{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164631,"rows_kept":164631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1730073601954,1e-08,68035.0,68034.0,0.63474361]
["bitfinex","BTCUSD",1730073602565,1e-08,68035.0,68034.0,0.72629345]
["bitfinex","BTCUSD",1730073603314,1e-08,68035.0,68034.0,0.72529345]
["bitfinex","BTCUSD",1730073603701,0.21984948,68040.0,68034.0,0.72529345]
["bitfinex","BTCUSD",1730073603901,0.21984948,68040.0,68035.0,0.0963]
["bitfinex","BTCUSD",1730073604108,0.000996,68048.0,68036.0,0.44094]
["bitfinex","BTCUSD",1730073604321,0.21984948,68046.0,68039.0,0.09154984]
["bitfinex","BTCUSD",1730073604626,0.37035329,68045.0,68041.0,0.1762]
["bitfinex","BTCUSD",1730073604808,0.000996,68048.0,68044.0,0.09154984]
["bitfinex","BTCUSD",1730073605043,0.15149981,68048.0,68045.0,0.44088]
["bitfinex","BTCUSD",1730073605260,0.15050381,68048.0,68045.0,0.44088]
["bitfinex","BTCUSD",1730073605720,0.1,68052.0,68046.0,0.099]
["bitfinex","BTCUSD",1730073605956,0.15050381,68051.0,68047.0,0.44087]
["bitfinex","BTCUSD",1730073606824,0.1009829,68059.0,68049.0,0.19034984]
["bitfinex","BTCUSD",1730073607056,0.1,68057.0,68053.0,0.09154984]
["bitfinex","BTCUSD",1730073607275,0.1,68057.0,68055.0,0.0808]
["bitfinex","BTCUSD",1730073607505,0.01,68078.0,68055.0,0.0808]
["bitfinex","BTCUSD",1730073607506,0.21984948,68065.0,68057.0,0.0988]
["bitfinex","BTCUSD",1730073607718,0.21984948,68065.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730073608847,0.1,68066.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730073609984,0.15050381,68067.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730073610445,0.21984948,68065.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730073612514,0.15050381,68067.0,68058.0,0.4408]
["bitfinex","BTCUSD",1730073612731,0.0009824,68069.0,68061.0,0.13282107]
["bitfinex","BTCUSD",1730073612938,0.0009824,68069.0,68062.0,0.44077]
["bitfinex","BTCUSD",1730073613148,0.0009824,68069.0,68066.0,0.13282107]
["bitfinex","BTCUSD",1730073613373,0.0009824,68069.0,68067.0,0.53914]
["bitfinex","BTCUSD",1730073613597,0.21984948,68072.0,68067.0,0.53914]
["bitfinex","BTCUSD",1730073614271,0.1,68078.0,68067.0,0.53914]
["bitfinex","BTCUSD",1730073616280,0.1,68078.0,68067.0,0.54414]
["bitfinex","BTCUSD",1730073617595,0.1,68078.0,68067.0,0.55673392]
["bitfinex","BTCUSD",1730073618040,0.08694768,68078.0,68071.0,0.005]
["bitfinex","BTCUSD",1730073618276,0.0009837,68081.0,68076.0,0.13782107]
["bitfinex","BTCUSD",1730073618514,0.21984948,68079.0,68077.0,0.45323473]
["bitfinex","BTCUSD",1730073618735,0.001644,68084.0,68078.0,0.0972]
["bitfinex","BTCUSD",1730073619154,0.001644,68084.0,68079.0,0.23335661]
["bitfinex","BTCUSD",1730073619155,0.15214781,68084.0,68079.0,0.23335661]
["bitfinex","BTCUSD",1730073619365,0.15214781,68084.0,68079.0,0.22081052]
["bitfinex","BTCUSD",1730073620497,0.25050381,68083.0,68079.0,0.22081052]
["bitfinex","BTCUSD",1730073620720,0.15050381,68083.0,68079.0,0.22081052]
["bitfinex","BTCUSD",1730073623400,0.15050381,68083.0,68080.0,0.01254173]
["bitfinex","BTCUSD",1730073623623,0.15050381,68083.0,68081.0,0.6605]
["bitfinex","BTCUSD",1730073624079,0.25050381,68083.0,68082.0,0.01253509]
["bitfinex","BTCUSD",1730073624323,0.25050381,68083.0,68082.0,0.67303509]
["bitfinex","BTCUSD",1730073628229,0.001644,68084.0,68082.0,0.67303509]
["bitfinex","BTCUSD",1730073630471,0.146879,68083.0,68082.0,0.67303509]
["bitfinex","BTCUSD",1730073630961,0.146879,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073631188,0.146879,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073632684,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073633319,0.29902681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073634271,0.15214781,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073634517,0.29902681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073634766,0.29902681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073635228,0.29902681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073637696,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073637930,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073638146,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073640819,0.001644,68083.0,68082.0,0.75422288]
["bitfinex","BTCUSD",1730073643497,0.148523,68083.0,68082.0,0.75422288]
["bitfinex","BTCUSD",1730073643717,0.001644,68083.0,68082.0,0.75422288]
["bitfinex","BTCUSD",1730073646415,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073646416,0.55970082,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073646633,0.46822681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073647500,0.29902681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073652867,0.15214781,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073653959,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073656795,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073657699,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073657914,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073658980,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073659412,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073661643,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073661860,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073662102,0.001644,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073662552,0.148523,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073665627,0.57032681,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073665849,0.6361052,68083.0,68082.0,0.67302288]
["bitfinex","BTCUSD",1730073666071,0.6361052,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073666072,0.74950534,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073666506,0.66180082,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073666952,0.74952358,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073667696,0.72757841,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073668632,0.72756409,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073668896,0.72756446,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073669572,0.72756203,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073669782,0.66180082,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073670259,0.72756203,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073670740,0.63608802,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073670933,0.57032681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073671156,0.57032681,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073671157,0.63606522,68083.0,68082.0,0.67301537]
["bitfinex","BTCUSD",1730073671398,0.63606522,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073671617,0.57032681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073672981,0.61412068,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073673637,0.57032681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073675375,0.61412068,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073675604,0.57032681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073680750,0.78380256,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073680957,0.58532681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073682022,0.71812465,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073682231,0.58732681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073682440,0.58832681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073682652,0.58632681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073682883,0.58532681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073683104,0.58832681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073683322,0.59132681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073683537,0.58932681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073684457,0.59132681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073684709,0.58832681,68083.0,68082.0,0.6605]
["bitfinex","BTCUSD",1730073684928,0.68073987,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073685374,0.59332681,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073685597,0.59132681,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073685820,0.59332681,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073686073,0.68073987,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073688369,0.75442719,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073689705,0.88722503,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073690139,0.75442719,68083.0,68082.0,0.64107243]
["bitfinex","BTCUSD",1730073690620,0.81913995,68083.0,68082.0,0.4083217]
["bitfinex","BTCUSD",1730073690827,0.68634211,68083.0,68082.0,0.3495697]
["bitfinex","BTCUSD",1730073691054,0.81913995,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073691713,0.83765479,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073692161,0.84130079,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073692606,1.02435885,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073693323,1.02235885,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073693782,0.74680079,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073694016,0.65800079,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073694243,0.65300079,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073694468,0.66800079,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073694700,0.79781095,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073696097,0.79481095,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073696574,0.83851966,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073697438,1.14662982,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073697647,1.17162982,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073698290,1.12792111,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073698705,1.27842492,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073700514,1.34398799,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073700735,1.27842492,68083.0,68082.0,0.3201937]
["bitfinex","BTCUSD",1730073701890,1.36586198,68083.0,68082.0,0.30537707]
["bitfinex","BTCUSD",1730073702095,1.36586198,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073702932,1.36886198,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073703150,1.3688724,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073703361,1.3658724,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073703605,1.27842492,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073703848,1.28342492,68083.0,68082.0,0.27852556]
["bitfinex","BTCUSD",1730073704731,1.28342492,68083.0,68082.0,0.21130474]
["bitfinex","BTCUSD",1730073704732,1.37489631,68083.0,68082.0,0.21130474]
["bitfinex","BTCUSD",1730073704953,1.37089631,68083.0,68082.0,0.21130474]
["bitfinex","BTCUSD",1730073705419,1.37689631,68083.0,68082.0,0.21130474]
["bitfinex","BTCUSD",1730073705644,1.28942492,68083.0,68082.0,0.21130474]
["bitfinex","BTCUSD",1730073709367,1.28942492,68083.0,68082.0,0.18192874]
["bitfinex","BTCUSD",1730073710399,1.28942492,68083.0,68082.0,0.03504874]
["bitfinex","BTCUSD",1730073710608,1.28942492,68083.0,68082.0,5e-08]
["bitfinex","BTCUSD",1730073711454,0.355,68069.0,68068.0,0.21984948]
["bitfinex","BTCUSD",1730073711720,0.78522297,68069.0,68068.0,0.21984948]
["bitfinex","BTCUSD",1730073711920,0.78522297,68069.0,68068.0,0.01259395]
["bitfinex","BTCUSD",1730073712131,0.251911,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073712377,0.40241481,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073713486,0.59670596,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073713731,0.44620215,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073714406,0.40241481,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073714882,0.41337912,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073716633,0.50493529,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073718382,0.49993529,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073718609,0.50493529,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073719996,0.49993529,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073721110,0.30837912,68068.0,68067.0,0.168922]
["bitfinex","BTCUSD",1730073721309,0.04379368,68076.0,68069.0,0.1681]
["bitfinex","BTCUSD",1730073721516,0.04379368,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073721517,0.15050381,68072.0,68071.0,0.179]
["bitfinex","BTCUSD",1730073721729,0.29740681,68072.0,68071.0,0.179]
["bitfinex","BTCUSD",1730073722636,0.39740681,68072.0,68071.0,0.179]
["bitfinex","BTCUSD",1730073725055,0.246903,68072.0,68071.0,0.179]
["bitfinex","BTCUSD",1730073725538,0.1,68073.0,68071.0,0.19158441]
["bitfinex","BTCUSD",1730073725760,0.1,68073.0,68071.0,0.01258441]
["bitfinex","BTCUSD",1730073725761,0.246903,68072.0,68071.0,0.01258441]
["bitfinex","BTCUSD",1730073725985,0.1,68072.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073726208,0.146908,68070.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073726415,0.146908,68070.0,68068.0,0.1764]
["bitfinex","BTCUSD",1730073726635,0.146908,68070.0,68069.0,0.1764]
["bitfinex","BTCUSD",1730073727739,0.146908,68070.0,68068.0,0.1795]
["bitfinex","BTCUSD",1730073727740,0.146909,68070.0,68068.0,0.1795]
["bitfinex","BTCUSD",1730073728404,0.146909,68070.0,68069.0,0.1795]
["bitfinex","BTCUSD",1730073730345,0.146909,68070.0,68069.0,0.19207796]
["bitfinex","BTCUSD",1730073735781,0.29741281,68070.0,68069.0,0.01257796]
["bitfinex","BTCUSD",1730073736002,0.39741281,68070.0,68069.0,0.01257796]
["bitfinex","BTCUSD",1730073736230,0.246911,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073736447,0.39741481,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073746313,0.53021182,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073746522,0.61261182,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073747413,0.67825048,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073747873,0.67823383,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073748506,0.61261182,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073748714,0.78886917,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073748957,0.67823383,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073749164,0.61261182,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073751991,0.65635382,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073752635,0.61511112,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073753753,0.57136912,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073759008,0.61258406,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073759218,0.57136912,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073760518,0.39741481,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073760733,0.39741481,68068.0,68067.0,0.17547631]
["bitfinex","BTCUSD",1730073760734,0.146911,68068.0,68067.0,0.17547631]
["bitfinex","BTCUSD",1730073760993,0.293815,68070.0,68067.0,0.26917631]
["bitfinex","BTCUSD",1730073761215,0.146911,68068.0,68067.0,0.28357595]
["bitfinex","BTCUSD",1730073761898,0.146911,68068.0,68067.0,0.19202164]
["bitfinex","BTCUSD",1730073762366,0.246911,68068.0,68067.0,0.19202164]
["bitfinex","BTCUSD",1730073768857,0.146911,68068.0,68067.0,0.19202164]
["bitfinex","BTCUSD",1730073769511,0.146911,68068.0,68067.0,0.63276164]
["bitfinex","BTCUSD",1730073785981,0.293801,68074.0,68069.0,0.146908]
["bitfinex","BTCUSD",1730073786234,0.293786,68077.0,68072.0,0.1706]
["bitfinex","BTCUSD",1730073786488,0.21984948,68074.0,68073.0,0.07394952]
["bitfinex","BTCUSD",1730073786708,0.146898,68074.0,68073.0,0.08829797]
["bitfinex","BTCUSD",1730073786936,0.146898,68074.0,68073.0,0.18139797]
["bitfinex","BTCUSD",1730073787184,0.146898,68074.0,68073.0,0.08829797]
["bitfinex","BTCUSD",1730073788098,0.56399512,68074.0,68073.0,0.08829797]
["bitfinex","BTCUSD",1730073788336,0.56399512,68074.0,68073.0,0.07394952]
["bitfinex","BTCUSD",1730073789283,0.21449893,68074.0,68073.0,0.07394952]
["bitfinex","BTCUSD",1730073790276,0.15519093,68075.0,68073.0,0.07394952]
["bitfinex","BTCUSD",1730073790507,0.146898,68074.0,68073.0,0.07394952]
["bitfinex","BTCUSD",1730073791209,0.29378,68078.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073791438,0.146898,68074.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073791673,0.001646,68079.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073791674,0.146894,68076.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073791893,0.146898,68074.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073792118,0.293784,68077.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073792340,0.1,68076.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073792554,0.293784,68077.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073792555,0.1,68077.0,68073.0,0.08829463]
["bitfinex","BTCUSD",1730073792824,0.001646,68079.0,68076.0,0.09149331]
["bitfinex","BTCUSD",1730073793067,0.001646,68079.0,68077.0,0.81036752]
["bitfinex","BTCUSD",1730073793299,0.001646,68079.0,68078.0,0.0754]
["bitfinex","BTCUSD",1730073793534,0.001646,68079.0,68078.0,0.97432]
["bitfinex","BTCUSD",1730073793779,0.001646,68079.0,68078.0,0.98864553]
["bitfinex","BTCUSD",1730073794236,0.001646,68079.0,68078.0,1.14053553]
["bitfinex","BTCUSD",1730073794652,0.001646,68079.0,68078.0,1.15053553]
["bitfinex","BTCUSD",1730073799389,0.001646,68079.0,68078.0,1.30103934]
["bitfinex","BTCUSD",1730073799630,0.001646,68079.0,68078.0,1.39253265]
["bitfinex","BTCUSD",1730073800071,0.001646,68079.0,68078.0,1.39453265]
["bitfinex","BTCUSD",1730073800602,0.001646,68079.0,68078.0,1.30303934]
["bitfinex","BTCUSD",1730073801690,0.001646,68079.0,68078.0,1.30103934]
["bitfinex","BTCUSD",1730073802174,0.001646,68079.0,68078.0,1.29957785]
["bitfinex","BTCUSD",1730073802386,0.001646,68079.0,68078.0,1.39307116]
["bitfinex","BTCUSD",1730073806130,0.001646,68079.0,68078.0,1.41607116]
["bitfinex","BTCUSD",1730073807013,0.001646,68079.0,68078.0,1.42066742]
["bitfinex","BTCUSD",1730073807443,0.001646,68079.0,68078.0,1.42066735]
["bitfinex","BTCUSD",1730073807665,0.001646,68083.0,68082.0,0.385531]
["bitfinex","BTCUSD",1730073807883,0.0009804,68091.0,68082.0,0.385531]
["bitfinex","BTCUSD",1730073807884,0.0009804,68091.0,68085.0,0.53716162]
["bitfinex","BTCUSD",1730073808179,0.0009804,68091.0,68085.0,1.49504543]
["bitfinex","BTCUSD",1730073808392,0.21984948,68096.0,68085.0,1.50930456]
["bitfinex","BTCUSD",1730073808606,0.21984948,68096.0,68085.0,1.51390019]
["bitfinex","BTCUSD",1730073809040,0.21984948,68096.0,68085.0,1.51960384]
["bitfinex","BTCUSD",1730073809244,0.21984948,68096.0,68085.0,1.51500821]
["bitfinex","BTCUSD",1730073809700,0.85882722,68086.0,68085.0,1.61400821]
["bitfinex","BTCUSD",1730073809927,0.85882722,68086.0,68085.0,1.52811046]
["bitfinex","BTCUSD",1730073810399,0.85882722,68086.0,68085.0,1.15474215]
["bitfinex","BTCUSD",1730073810600,0.85882722,68086.0,68085.0,1.21632159]
["bitfinex","BTCUSD",1730073810825,0.85882722,68086.0,68085.0,1.06944659]
["bitfinex","BTCUSD",1730073811060,0.85882722,68086.0,68085.0,1.13972159]
["bitfinex","BTCUSD",1730073811321,0.85882722,68086.0,68085.0,0.99284659]
["bitfinex","BTCUSD",1730073811537,0.85882722,68086.0,68085.0,1.13972159]
["bitfinex","BTCUSD",1730073813702,0.85882722,68086.0,68085.0,0.98921778]
["bitfinex","BTCUSD",1730073814621,0.85882722,68086.0,68085.0,0.83234278]
["bitfinex","BTCUSD",1730073814838,0.84882722,68086.0,68085.0,0.98421778]
["bitfinex","BTCUSD",1730073819061,0.85047322,68086.0,68085.0,0.98421778]
["bitfinex","BTCUSD",1730073821563,0.99734622,68086.0,68085.0,0.82734278]
["bitfinex","BTCUSD",1730073821989,1.09734622,68086.0,68085.0,0.82734278]
["bitfinex","BTCUSD",1730073822224,1.24785003,68086.0,68085.0,0.82734278]
["bitfinex","BTCUSD",1730073822495,1.38056138,68086.0,68085.0,0.80738]
["bitfinex","BTCUSD",1730073822744,1.46376138,68086.0,68085.0,0.80738]
["bitfinex","BTCUSD",1730073822952,1.46376138,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073823187,1.33105003,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073823435,1.46376138,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073823881,1.33105003,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073824326,1.46876138,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073824803,1.33605003,68086.0,68085.0,0.82538176]
["bitfinex","BTCUSD",1730073830392,1.33605003,68086.0,68085.0,0.82620476]
["bitfinex","BTCUSD",1730073841349,1.33805003,68086.0,68085.0,0.82620476]
["bitfinex","BTCUSD",1730073841578,1.33605003,68086.0,68085.0,0.82620476]
["bitfinex","BTCUSD",1730073857425,1.51261581,68086.0,68085.0,0.2515384]
["bitfinex","BTCUSD",1730073857640,1.85226138,68086.0,68085.0,0.2515384]
["bitfinex","BTCUSD",1730073857857,1.86226138,68086.0,68085.0,0.23353664]
["bitfinex","BTCUSD",1730073858539,1.86226138,68086.0,68085.0,0.11603664]
["bitfinex","BTCUSD",1730073858797,2.01276519,68086.0,68085.0,0.11603664]
["bitfinex","BTCUSD",1730073860167,2.01276519,68086.0,68069.0,0.21984948]
["bitfinex","BTCUSD",1730073860168,0.82640535,68076.0,68069.0,0.21984948]
["bitfinex","BTCUSD",1730073860407,0.97690916,68076.0,68069.0,0.21984948]
["bitfinex","BTCUSD",1730073860624,0.97890916,68076.0,68069.0,0.21984948]
["bitfinex","BTCUSD",1730073860839,0.97690916,68076.0,68069.0,0.21984948]
["bitfinex","BTCUSD",1730073861943,0.97690916,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073863337,1.12741297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073863526,1.13741297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073863775,1.13941297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073864917,1.16541297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073866054,1.16841297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073868095,1.23407258,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073868535,1.16841297,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073869629,1.17947523,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073872146,1.42947523,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073874589,1.51696593,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073875253,1.42947523,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073875519,1.51695943,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073876161,1.51695036,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073876815,0.92464655,68076.0,68068.0,0.21984948]
["bitfinex","BTCUSD",1730073877028,0.87776655,68076.0,68068.0,0.21984948]
["bitfinex","BTCUSD",1730073877496,0.87776655,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073877497,0.81417142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073878675,0.81217142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073879307,0.81417142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073879538,0.84905289,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073879749,0.81217142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073880376,0.81417142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073881037,0.81217142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073881485,0.81417142,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073884649,0.77300996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073886431,0.92351377,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073886667,0.77100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073888270,0.77300996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073888959,0.77100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073889384,0.83659693,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073890041,0.83860975,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073890250,0.83660975,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073890465,0.77100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073891085,0.83660975,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073891323,0.77100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073891532,0.83660975,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073892640,0.76100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073892856,0.83660975,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073893571,0.77100996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073894019,0.76800996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073894252,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073895730,0.76700996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073896476,0.85447588,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073897145,0.91751377,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073898070,1.00508831,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073898287,1.00308831,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073898513,0.91551377,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073898775,1.00310581,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073898998,1.00310579,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073899226,0.91551377,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073899465,1.0250038,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073899696,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073900161,0.87449999,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073900402,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073901118,0.76700996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073901348,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073901583,0.87459564,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073901805,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073902028,0.87659661,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073902258,0.87459496,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073902492,0.76500996,68076.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073902721,0.76500996,68076.0,68074.0,0.1154]
["bitfinex","BTCUSD",1730073902722,0.77309647,68076.0,68074.0,0.1154]
["bitfinex","BTCUSD",1730073902939,0.7461717,68076.0,68075.0,0.081923]
["bitfinex","BTCUSD",1730073903167,0.29739781,68076.0,68075.0,0.081923]
["bitfinex","BTCUSD",1730073903381,0.3412571,68076.0,68075.0,0.081923]
["bitfinex","BTCUSD",1730073904499,0.39739781,68076.0,68075.0,0.081923]
["bitfinex","BTCUSD",1730073907050,0.246894,68076.0,68075.0,0.081923]
["bitfinex","BTCUSD",1730073907927,0.39739781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073908164,0.53607839,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073908402,0.57992019,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073908647,0.53607839,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073908879,0.7530829,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073909114,0.64347839,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073910289,0.64147839,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073910523,0.64347839,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073910974,0.50979781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073918603,0.51979781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073919523,0.52179781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073920157,0.52379781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073920641,0.87969781,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073920865,1.03020162,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073924618,1.12176362,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1730073927547,0.687035,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073927773,0.83753881,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073929402,0.84753881,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073929659,1.20711535,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073930106,1.09753881,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073930571,1.24804262,68068.0,68067.0,0.000822]
["bitfinex","BTCUSD",1730073933518,1.24804262,68068.0,68056.0,0.0781]
["bitfinex","BTCUSD",1730073933519,0.255,68057.0,68056.0,0.0781]
["bitfinex","BTCUSD",1730073933744,0.74400081,68057.0,68056.0,0.0781]
["bitfinex","BTCUSD",1730073933958,0.74400081,68057.0,68056.0,0.09636034]
["bitfinex","BTCUSD",1730073934176,0.74400081,68057.0,68056.0,0.0781]
["bitfinex","BTCUSD",1730073934401,0.74400081,68057.0,68051.0,0.1141]
["bitfinex","BTCUSD",1730073934402,0.005,68055.0,68051.0,0.1141]
["bitfinex","BTCUSD",1730073934639,0.69132981,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730073934848,0.78289181,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730073937971,0.79397965,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730073938199,0.70241765,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730073939043,0.69132981,68054.0,68053.0,0.0793]
["bitfinex","BTCUSD",1730073939266,0.69132981,68054.0,68053.0,0.1855]
["bitfinex","BTCUSD",1730073942647,0.69132981,68054.0,68053.0,0.186323]
["bitfinex","BTCUSD",1730073945337,0.69132981,68054.0,68053.0,0.181323]
["bitfinex","BTCUSD",1730073949084,0.69132981,68054.0,68053.0,0.075123]
["bitfinex","BTCUSD",1730073949743,0.69132981,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073950831,0.78789181,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073951327,0.83167032,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073951721,0.78989181,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073951950,0.78789181,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073952417,0.78989181,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073952624,1.00606339,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073953012,0.94039562,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073954267,0.93839562,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073955559,0.94004162,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073957519,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073957701,0.76371623,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073957947,0.76371476,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073958173,0.69797581,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073960788,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073961000,0.85527852,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073961359,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073964735,0.80542838,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073965020,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073967929,0.69797581,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073968367,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073969449,0.85531557,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073970961,0.78953781,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073971611,0.96882549,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073971818,0.88109981,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073972028,0.96882549,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073972457,0.88109981,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073973762,0.96882549,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073973956,0.88109981,68054.0,68053.0,0.000823]
["bitfinex","BTCUSD",1730073974167,0.88109981,68054.0,68040.0,0.0832]
["bitfinex","BTCUSD",1730073974168,0.14697,68041.0,68040.0,0.0832]
["bitfinex","BTCUSD",1730073974373,0.48903581,68041.0,68040.0,0.0832]
["bitfinex","BTCUSD",1730073974815,0.48903581,68041.0,68040.0,0.09905096]
["bitfinex","BTCUSD",1730073975075,0.48903581,68041.0,68040.0,0.0832]
["bitfinex","BTCUSD",1730073975278,0.48903581,68041.0,68040.0,0.09905096]
["bitfinex","BTCUSD",1730073975953,0.48903581,68041.0,68040.0,0.0832]
["bitfinex","BTCUSD",1730073976607,0.246981,68036.0,68035.0,0.0791]
["bitfinex","BTCUSD",1730073976811,0.39748481,68036.0,68035.0,0.0791]
["bitfinex","BTCUSD",1730073977016,0.39748481,68036.0,68035.0,0.09497313]
["bitfinex","BTCUSD",1730073977237,0.39748481,68036.0,68035.0,0.0791]
["bitfinex","BTCUSD",1730073985716,0.246983,68035.0,68034.0,0.000823]
["bitfinex","BTCUSD",1730073985937,0.39748681,68035.0,68034.0,0.000823]
["bitfinex","BTCUSD",1730074003458,0.147009,68023.0,68022.0,0.16650348]
["bitfinex","BTCUSD",1730074003889,0.147009,68023.0,68022.0,0.0159418]
["bitfinex","BTCUSD",1730074004092,0.147014,68021.0,68013.0,0.299889]
["bitfinex","BTCUSD",1730074004538,0.147014,68021.0,68020.0,0.01595067]
["bitfinex","BTCUSD",1730074004979,0.1,68031.0,68023.0,0.147007]
["bitfinex","BTCUSD",1730074005206,0.147004,68025.0,68024.0,0.01593294]
["bitfinex","BTCUSD",1730074005424,0.147004,68025.0,68024.0,0.091562]
["bitfinex","BTCUSD",1730074005631,0.147003,68026.0,68024.0,0.10749494]
["bitfinex","BTCUSD",1730074006039,0.293998,68028.0,68024.0,0.10749494]
["bitfinex","BTCUSD",1730074006040,0.147004,68025.0,68024.0,0.10749494]
["bitfinex","BTCUSD",1730074006473,0.147002,68026.0,68025.0,0.1938]
["bitfinex","BTCUSD",1730074006922,0.147002,68026.0,68025.0,0.20974761]
["bitfinex","BTCUSD",1730074008009,0.147002,68026.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074008661,0.293983,68031.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074008867,0.147002,68026.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074009530,0.587984,68029.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074009531,0.146998,68028.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074009735,0.293988,68030.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074010144,0.147001,68027.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074010352,0.293988,68030.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074010555,0.147002,68026.0,68025.0,0.65075761]
["bitfinex","BTCUSD",1730074011202,0.147002,68026.0,68025.0,0.63481]
["bitfinex","BTCUSD",1730074011465,0.147002,68026.0,68025.0,0.65075405]
["bitfinex","BTCUSD",1730074013396,0.293999,68028.0,68025.0,0.65075405]
["bitfinex","BTCUSD",1730074013606,0.147002,68026.0,68025.0,0.65075405]
["bitfinex","BTCUSD",1730074014949,0.1,68033.0,68025.0,0.65075405]
["bitfinex","BTCUSD",1730074015152,0.21984948,68032.0,68029.0,0.1918]
["bitfinex","BTCUSD",1730074015375,0.21984948,68032.0,68030.0,0.44098]
["bitfinex","BTCUSD",1730074015612,0.1,68035.0,68031.0,0.15159085]
["bitfinex","BTCUSD",1730074015814,0.146987,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074015987,0.146987,68033.0,68032.0,0.45688196]
["bitfinex","BTCUSD",1730074021315,0.246987,68033.0,68032.0,0.45688196]
["bitfinex","BTCUSD",1730074021756,0.67815281,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074022175,0.67815281,68033.0,68032.0,0.4568779]
["bitfinex","BTCUSD",1730074023691,0.74395047,68033.0,68032.0,0.4568779]
["bitfinex","BTCUSD",1730074024306,0.7439333,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074024744,0.7439333,68033.0,68032.0,0.4568779]
["bitfinex","BTCUSD",1730074024949,0.6523713,68033.0,68032.0,0.4568779]
["bitfinex","BTCUSD",1730074025361,0.58659081,68033.0,68032.0,0.4568779]
["bitfinex","BTCUSD",1730074025741,0.58659081,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074026185,0.58659081,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074027254,0.67815281,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074027673,0.67979881,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074028290,0.67979881,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074028726,0.67979881,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074029174,0.39913681,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074029389,0.001646,68033.0,68032.0,0.45688619]
["bitfinex","BTCUSD",1730074029621,0.001646,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074029622,0.248633,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074029833,0.248633,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074030920,0.148633,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074031333,0.248633,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074031760,0.101646,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074031983,0.001646,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074032234,0.001646,68033.0,68032.0,0.79918752]
["bitfinex","BTCUSD",1730074032464,0.001646,68033.0,68032.0,0.65219852]
["bitfinex","BTCUSD",1730074039029,0.148633,68033.0,68032.0,0.65219852]
["bitfinex","BTCUSD",1730074039220,0.148633,68033.0,68032.0,0.53779852]
["bitfinex","BTCUSD",1730074040758,0.148633,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074043063,0.41033681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074043221,0.51033681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074044556,0.59343681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074046564,0.39913681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074053613,0.47653681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074054620,0.72653681,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074058175,0.7374498,68033.0,68032.0,0.45689852]
["bitfinex","BTCUSD",1730074058799,0.7424498,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074059195,0.7424498,68033.0,68032.0,0.45691827]
["bitfinex","BTCUSD",1730074059410,0.7424498,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074059617,0.7424498,68033.0,68032.0,0.45691827]
["bitfinex","BTCUSD",1730074066552,0.83410448,68033.0,68032.0,0.45691827]
["bitfinex","BTCUSD",1730074066878,0.83410448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074067093,0.83410448,68033.0,68032.0,0.45482748]
["bitfinex","BTCUSD",1730074068422,0.94220448,68033.0,68032.0,0.45482748]
["bitfinex","BTCUSD",1730074068611,0.98601595,68033.0,68032.0,0.45482748]
["bitfinex","BTCUSD",1730074068858,1.03385916,68033.0,68032.0,0.45482748]
["bitfinex","BTCUSD",1730074069064,1.03385916,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074069280,0.94420448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074072233,0.94220448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074073457,1.00789268,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074075191,1.15839649,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074076065,1.00789268,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074079655,1.00989268,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074079865,1.00789268,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074080125,1.00989268,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074080893,1.00988765,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074081281,1.16039146,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074081488,1.09270829,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074081720,0.94220448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074082143,1.00789117,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074082514,0.94220448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074083151,0.94420448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074084289,0.94220448,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074084434,1.09270829,68033.0,68032.0,0.44097]
["bitfinex","BTCUSD",1730074085135,1.09270829,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074085362,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074086354,0.94220448,68033.0,68032.0,0.4498485]
["bitfinex","BTCUSD",1730074086695,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074087526,1.02979132,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074089859,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074090065,1.05066184,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074090285,1.05266184,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074090498,1.13824868,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074090705,1.05066184,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074091311,1.13824868,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074091515,1.05066184,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074092867,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074093347,1.02979132,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074095220,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074098397,1.05168804,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074099427,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074099635,1.05175843,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074100072,0.94220448,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074101678,1.09270829,68033.0,68032.0,0.43597]
["bitfinex","BTCUSD",1730074101950,1.17843204,68033.0,68032.0,0.41933089]
["bitfinex","BTCUSD",1730074102158,1.21728916,68033.0,68032.0,0.3883628]
["bitfinex","BTCUSD",1730074102363,1.21728916,68033.0,68032.0,0.37107829]
["bitfinex","BTCUSD",1730074103228,1.21728916,68033.0,68032.0,0.18166953]
["bitfinex","BTCUSD",1730074103445,1.4518782,68033.0,68032.0,0.10339435]
["bitfinex","BTCUSD",1730074103656,0.437822,68017.0,68016.0,0.22068048]
["bitfinex","BTCUSD",1730074103864,0.67998049,68017.0,68016.0,0.22068048]
["bitfinex","BTCUSD",1730074104064,0.67998049,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074104304,0.78163517,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074104733,0.68998049,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074104938,0.77758817,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074105156,0.93009198,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074105379,0.78363517,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074105599,0.87124285,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074106025,0.77958817,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074106498,0.68998049,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074106708,0.70123611,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074107146,0.70523611,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074107356,0.7927401,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074107559,0.70523611,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074107771,0.70723611,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074108426,0.79471075,68017.0,68016.0,0.000831]
["bitfinex","BTCUSD",1730074108659,0.79471075,68017.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074108660,0.117,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074108869,0.81134117,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074109578,0.898774,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074110256,0.899774,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074110476,1.03380335,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074110893,0.94637052,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074113342,0.72068649,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074113554,0.83002258,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074114217,0.36404594,68014.0,68013.0,1e-06]
["bitfinex","BTCUSD",1730074114475,0.29853181,68014.0,68013.0,0.09165568]
["bitfinex","BTCUSD",1730074114731,0.29853181,68014.0,68013.0,0.17135568]
["bitfinex","BTCUSD",1730074114950,0.001,68014.0,68013.0,0.195201]
["bitfinex","BTCUSD",1730074115186,0.148028,68014.0,68013.0,0.195201]
["bitfinex","BTCUSD",1730074115409,0.147028,68014.0,68013.0,0.21028889]
["bitfinex","BTCUSD",1730074116355,0.21984948,68027.0,68014.0,0.0797]
["bitfinex","BTCUSD",1730074116605,0.14960372,68052.0,68014.0,0.0797]
["bitfinex","BTCUSD",1730074116606,0.21984948,68026.0,68025.0,0.1952]
["bitfinex","BTCUSD",1730074116857,0.001646,68033.0,68029.0,0.146996]
["bitfinex","BTCUSD",1730074117114,0.001646,68033.0,68032.0,0.337089]
["bitfinex","BTCUSD",1730074117565,0.51475988,68047.0,68037.0,0.0663]
["bitfinex","BTCUSD",1730074117566,0.146968,68042.0,68037.0,0.0663]
["bitfinex","BTCUSD",1730074117795,0.51475988,68047.0,68037.0,0.0663]
["bitfinex","BTCUSD",1730074117796,0.21984948,68038.0,68037.0,0.21621726]
["bitfinex","BTCUSD",1730074118051,0.146967,68043.0,68037.0,0.34616368]
["bitfinex","BTCUSD",1730074118284,0.293927,68044.0,68042.0,0.13288568]
["bitfinex","BTCUSD",1730074118540,0.0009944,68047.0,68042.0,0.13288568]
["bitfinex","BTCUSD",1730074118785,0.293905,68050.0,68046.0,0.13288568]
["bitfinex","BTCUSD",1730074119018,0.146951,68050.0,68046.0,0.13288568]
["bitfinex","BTCUSD",1730074119247,0.146948,68051.0,68046.0,0.13288568]
["bitfinex","BTCUSD",1730074119504,0.001646,68054.0,68050.0,0.13288568]
["bitfinex","BTCUSD",1730074119972,0.001646,68054.0,68052.0,0.146946]
["bitfinex","BTCUSD",1730074120213,0.001646,68054.0,68051.0,0.228048]
["bitfinex","BTCUSD",1730074120444,0.001646,68054.0,68052.0,0.16471761]
["bitfinex","BTCUSD",1730074120676,0.001646,68054.0,68052.0,0.16471752]
["bitfinex","BTCUSD",1730074120913,0.001646,68054.0,68052.0,0.16177904]
["bitfinex","BTCUSD",1730074124234,0.148588,68054.0,68052.0,0.01483304]
["bitfinex","BTCUSD",1730074124679,0.001646,68054.0,68052.0,0.01483304]
["bitfinex","BTCUSD",1730074125517,0.14859,68053.0,68052.0,0.01483304]
["bitfinex","BTCUSD",1730074125970,0.14859,68053.0,68052.0,0.14771872]
["bitfinex","BTCUSD",1730074127222,0.14859,68053.0,68052.0,0.01483304]
["bitfinex","BTCUSD",1730074128311,0.146946,68052.0,68051.0,0.0811]
["bitfinex","BTCUSD",1730074128732,0.146946,68052.0,68051.0,0.09889121]
["bitfinex","BTCUSD",1730074129638,0.146946,68052.0,68051.0,0.01779121]
["bitfinex","BTCUSD",1730074130080,0.146946,68052.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074130081,0.146955,68048.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074131000,0.295536,68053.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074131224,0.293898,68051.0,68050.0,0.13288568]
["bitfinex","BTCUSD",1730074131464,0.440846,68051.0,68050.0,0.13288568]
["bitfinex","BTCUSD",1730074131888,0.146948,68051.0,68050.0,0.13288568]
["bitfinex","BTCUSD",1730074133608,0.146959,68046.0,68045.0,0.13788568]
["bitfinex","BTCUSD",1730074133855,0.293892,68052.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074134038,0.146957,68048.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074134243,0.293897,68051.0,68046.0,0.005]
["bitfinex","BTCUSD",1730074134459,0.146957,68047.0,68046.0,0.005]
["bitfinex","BTCUSD",1730074134689,0.293901,68050.0,68044.0,0.1962]
["bitfinex","BTCUSD",1730074134690,0.146954,68049.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074135657,0.146955,68048.0,68047.0,0.005]
["bitfinex","BTCUSD",1730074136652,0.29391,68048.0,68046.0,0.005]
["bitfinex","BTCUSD",1730074136952,0.146957,68047.0,68046.0,0.005]
["bitfinex","BTCUSD",1730074137180,0.146961,68045.0,68044.0,0.0832]
["bitfinex","BTCUSD",1730074139223,0.146961,68045.0,68044.0,0.0782]
["bitfinex","BTCUSD",1730074140722,0.146961,68045.0,68044.0,0.0832]
["bitfinex","BTCUSD",1730074140920,0.29391,68048.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074141130,0.146959,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074142578,0.29391,68048.0,68044.0,0.0782]
["bitfinex","BTCUSD",1730074142795,0.146961,68045.0,68044.0,0.0832]
["bitfinex","BTCUSD",1730074142994,0.146961,68045.0,68044.0,0.0782]
["bitfinex","BTCUSD",1730074143420,0.29391,68048.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074143618,0.146959,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074144465,0.146959,68046.0,68044.0,0.0782]
["bitfinex","BTCUSD",1730074145121,0.146961,68045.0,68044.0,0.0832]
["bitfinex","BTCUSD",1730074147153,0.146961,68045.0,68044.0,0.0782]
["bitfinex","BTCUSD",1730074147512,0.146963,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1730074147724,0.146963,68044.0,68041.0,0.005]
["bitfinex","BTCUSD",1730074148328,0.146961,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074149330,0.146959,68046.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074150352,0.146959,68046.0,68045.0,0.02280636]
["bitfinex","BTCUSD",1730074150558,0.293909,68049.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074150765,0.440865,68048.0,68045.0,0.02280636]
["bitfinex","BTCUSD",1730074150972,0.29391,68048.0,68045.0,0.005]
["bitfinex","BTCUSD",1730074151172,0.29391,68048.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074151612,0.001646,68053.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074151805,0.15214981,68053.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074152005,0.293897,68051.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074152620,0.146957,68047.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074152879,0.146955,68048.0,68046.0,0.01780113]
["bitfinex","BTCUSD",1730074153085,0.001646,68053.0,68048.0,0.1878]
["bitfinex","BTCUSD",1730074153298,0.001646,68053.0,68052.0,0.27983168]
["bitfinex","BTCUSD",1730074153724,0.001646,68053.0,68052.0,0.29760091]
["bitfinex","BTCUSD",1730074153938,0.14859,68053.0,68052.0,0.01776923]
["bitfinex","BTCUSD",1730074154383,0.14859,68053.0,68043.0,0.0769]
["bitfinex","BTCUSD",1730074154384,0.146961,68045.0,68043.0,0.0769]
["bitfinex","BTCUSD",1730074154590,0.146961,68045.0,68044.0,0.02945]
["bitfinex","BTCUSD",1730074154591,0.146963,68045.0,68044.0,0.02945]
["bitfinex","BTCUSD",1730074155528,0.146963,68045.0,68038.0,0.005]
["bitfinex","BTCUSD",1730074155529,0.293927,68044.0,68039.0,0.02945]
["bitfinex","BTCUSD",1730074155751,0.146972,68040.0,68039.0,0.02945]
["bitfinex","BTCUSD",1730074156196,0.293923,68045.0,68038.0,0.151974]
["bitfinex","BTCUSD",1730074156428,0.293923,68045.0,68040.0,0.005]
["bitfinex","BTCUSD",1730074156429,0.146968,68042.0,68040.0,0.005]
["bitfinex","BTCUSD",1730074156646,0.146968,68042.0,68039.0,0.005]
["bitfinex","BTCUSD",1730074156891,0.146968,68042.0,68040.0,0.005]
["bitfinex","BTCUSD",1730074157365,0.146968,68042.0,68039.0,0.005]
["bitfinex","BTCUSD",1730074157775,0.146972,68040.0,68037.0,0.0762]
["bitfinex","BTCUSD",1730074158196,0.31984948,68051.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074158399,0.146975,68039.0,68036.0,0.146979]
["bitfinex","BTCUSD",1730074158733,0.1,68046.0,68033.0,0.147809]
["bitfinex","BTCUSD",1730074158900,0.293951,68039.0,68033.0,0.147809]
["bitfinex","BTCUSD",1730074159101,0.14698,68037.0,68033.0,0.147809]
["bitfinex","BTCUSD",1730074159314,0.293951,68039.0,68033.0,0.147809]
["bitfinex","BTCUSD",1730074159514,0.146977,68038.0,68034.0,0.146984]
["bitfinex","BTCUSD",1730074159980,0.1,68048.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074159981,0.21984948,68041.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074160220,0.146985,68034.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074161041,0.146985,68034.0,68033.0,0.441783]
["bitfinex","BTCUSD",1730074161256,0.146985,68034.0,68033.0,0.45965692]
["bitfinex","BTCUSD",1730074164440,0.1,68038.0,68033.0,0.45965692]
["bitfinex","BTCUSD",1730074164646,0.293957,68037.0,68033.0,0.45965692]
["bitfinex","BTCUSD",1730074164859,0.1,68038.0,68033.0,0.45965692]
["bitfinex","BTCUSD",1730074165102,0.30881135,68051.0,68041.0,0.14697]
["bitfinex","BTCUSD",1730074165103,0.1,68047.0,68041.0,0.14697]
["bitfinex","BTCUSD",1730074165319,0.1,68047.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074165746,0.246957,68047.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074166194,0.1,68048.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074166730,0.1,68045.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074167157,0.246962,68045.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074167372,0.1,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074167598,0.246962,68045.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074167804,0.146964,68044.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074168456,0.146964,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074168869,0.246958,68047.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074169126,0.1,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074169310,0.293919,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074169311,0.146965,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074169938,0.293919,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074169939,0.146966,68043.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074170375,0.146964,68044.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074170580,0.146966,68043.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074171207,0.146962,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074171440,0.1,68044.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074171686,0.1,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074171894,0.146967,68043.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074172107,0.1,68044.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074172946,0.1,68046.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074173158,0.1,68044.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074173368,0.293918,68047.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074173584,0.146963,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074173807,0.146962,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074174041,0.146966,68043.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074174267,0.293918,68047.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074174507,0.146957,68047.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074174735,0.393913,68048.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074174944,0.1,68048.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074175160,0.14696,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074175678,0.14696,68046.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074175903,0.14696,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074176340,0.146961,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074176550,0.393912,68048.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074177199,0.14696,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074177603,0.393912,68048.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074177825,0.146965,68043.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074178748,0.293922,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074178749,0.146963,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074179205,0.293922,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074179206,0.14696,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074179420,0.146964,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074180680,0.146965,68044.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074180899,0.39391,68048.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074181112,0.146962,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074181364,0.1,68048.0,68041.0,0.60572244]
["bitfinex","BTCUSD",1730074181579,0.0009801,68051.0,68041.0,0.83552244]
["bitfinex","BTCUSD",1730074181580,0.1009801,68051.0,68041.0,0.83552244]
["bitfinex","BTCUSD",1730074182459,0.1009801,68051.0,68041.0,0.8401211]
["bitfinex","BTCUSD",1730074182879,0.1009801,68051.0,68041.0,0.8301211]
["bitfinex","BTCUSD",1730074183119,0.1009801,68051.0,68041.0,0.8401211]
["bitfinex","BTCUSD",1730074183413,0.0009801,68051.0,68041.0,0.99062491]
["bitfinex","BTCUSD",1730074184752,0.0009801,68051.0,68041.0,1.02007491]
["bitfinex","BTCUSD",1730074185411,0.0009801,68051.0,68041.0,0.7176011]
["bitfinex","BTCUSD",1730074185647,0.0770801,68051.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074185862,0.14696,68046.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074186059,0.146967,68043.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074186266,0.146963,68045.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074186468,0.146965,68044.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074186891,0.146966,68043.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074187314,0.21984948,68045.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074187521,0.293922,68046.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074187522,0.148614,68042.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074187935,0.001646,68042.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074189926,0.148614,68042.0,68041.0,0.46375244]
["bitfinex","BTCUSD",1730074190157,0.148614,68042.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074191520,0.227714,68042.0,68041.0,0.45875244]
["bitfinex","BTCUSD",1730074191730,0.327714,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730074191948,0.327714,68042.0,68041.0,0.45602205]
["bitfinex","BTCUSD",1730074205992,0.47821781,68042.0,68041.0,0.45602205]
["bitfinex","BTCUSD",1730074206910,0.47821781,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730074207324,0.47821781,68042.0,68041.0,0.45602863]
["bitfinex","BTCUSD",1730074208395,0.60794327,68042.0,68041.0,0.45602863]
["bitfinex","BTCUSD",1730074208814,0.65176109,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730074209328,0.65176109,68042.0,68041.0,0.45602863]
["bitfinex","BTCUSD",1730074210634,0.60794327,68042.0,68041.0,0.45602863]
["bitfinex","BTCUSD",1730074211933,0.75582895,68042.0,68041.0,0.42663463]
["bitfinex","BTCUSD",1730074212137,0.75582895,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074212360,0.62494327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074212800,0.62294327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074214567,0.73232964,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074214772,0.62294327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074216555,0.71138943,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074217404,0.71241034,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074217830,0.86291415,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074218273,0.86491415,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074218480,0.62494327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074219243,0.62694327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074220644,0.62494327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074220930,0.69051659,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074221344,0.69051541,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074222089,0.62494327,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074222517,0.71235904,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074222956,0.84764595,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074223177,0.84964595,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074223432,0.98253163,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074223646,0.84964595,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074224763,0.76223018,68042.0,68041.0,0.382122]
["bitfinex","BTCUSD",1730074224970,0.76223018,68042.0,68041.0,0.235152]
["bitfinex","BTCUSD",1730074224971,0.89511586,68042.0,68041.0,0.235152]
["bitfinex","BTCUSD",1730074225594,0.707785,68034.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074225831,0.99117449,68034.0,68033.0,0.000823]
["bitfinex","BTCUSD",1730074226463,1.21102397,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074226667,0.99117449,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074227085,1.03487379,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074227309,0.98917449,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074227525,1.03287427,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074227736,1.18337808,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074228983,1.03287427,68034.0,68033.0,0.001001]
["bitfinex","BTCUSD",1730074229338,1.04396298,68034.0,68033.0,0.001001]
["bitfinex","BTCUSD",1730074229540,1.04396298,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074229541,1.05096298,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074229862,1.05796298,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074230067,1.05996298,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074230272,1.21046679,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074230848,1.16676701,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074231309,1.21046679,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074231518,1.16676701,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074231751,1.21047962,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074232595,1.05797581,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074233033,1.0142632,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074233281,1.05797581,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074234142,1.0142632,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074235074,0.67257752,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074235487,0.67757752,68034.0,68033.0,1e-06]
["bitfinex","BTCUSD",1730074235700,0.32257752,68034.0,68033.0,0.078201]
["bitfinex","BTCUSD",1730074235922,0.30857752,68034.0,68033.0,0.078201]
["bitfinex","BTCUSD",1730074236703,0.29748881,68034.0,68033.0,0.078201]
["bitfinex","BTCUSD",1730074237145,0.39748881,68034.0,68033.0,0.079201]
["bitfinex","BTCUSD",1730074238758,0.39748881,68034.0,68033.0,0.078201]
["bitfinex","BTCUSD",1730074238982,0.1,68036.0,68034.0,0.0825]
["bitfinex","BTCUSD",1730074239208,0.146983,68035.0,68034.0,0.0825]
["bitfinex","BTCUSD",1730074239935,0.14698,68037.0,68034.0,0.0825]
["bitfinex","BTCUSD",1730074240163,0.146983,68035.0,68034.0,0.08543939]
["bitfinex","BTCUSD",1730074240396,0.146983,68035.0,68034.0,0.10921011]
["bitfinex","BTCUSD",1730074240587,0.246983,68035.0,68034.0,0.10921011]
["bitfinex","BTCUSD",1730074240830,0.246983,68035.0,68034.0,0.1929]
["bitfinex","BTCUSD",1730074241284,0.246983,68035.0,68034.0,0.21961011]
["bitfinex","BTCUSD",1730074241496,0.1,68035.0,68034.0,0.21961011]
["bitfinex","BTCUSD",1730074241708,0.246983,68035.0,68034.0,0.21961011]
["bitfinex","BTCUSD",1730074241934,0.1,68036.0,68034.0,0.21961011]
["bitfinex","BTCUSD",1730074242153,0.246982,68036.0,68035.0,0.0765]
["bitfinex","BTCUSD",1730074242622,0.293945,68040.0,68035.0,0.0765]
["bitfinex","BTCUSD",1730074242623,0.146973,68040.0,68036.0,0.22348]
["bitfinex","BTCUSD",1730074242852,0.001646,68042.0,68039.0,0.41274536]
["bitfinex","BTCUSD",1730074243085,0.001646,68042.0,68041.0,0.186]
["bitfinex","BTCUSD",1730074243327,0.001646,68042.0,68041.0,0.3359089]
["bitfinex","BTCUSD",1730074243554,0.001646,68042.0,68041.0,0.39960901]
["bitfinex","BTCUSD",1730074243819,0.001646,68042.0,68041.0,0.39760901]
["bitfinex","BTCUSD",1730074248406,0.001646,68042.0,68041.0,0.39960901]
["bitfinex","BTCUSD",1730074248868,0.001646,68042.0,68041.0,0.39760901]
["bitfinex","BTCUSD",1730074250614,0.001646,68042.0,68041.0,0.39960901]
["bitfinex","BTCUSD",1730074250816,0.001646,68042.0,68041.0,0.39760901]
["bitfinex","BTCUSD",1730074259669,0.001646,68042.0,68041.0,0.83851901]
["bitfinex","BTCUSD",1730074261371,0.001646,68042.0,68041.0,0.84051901]
["bitfinex","BTCUSD",1730074261596,0.001646,68042.0,68041.0,0.83851901]
["bitfinex","BTCUSD",1730074262626,0.001646,68042.0,68041.0,0.84051901]
["bitfinex","BTCUSD",1730074263983,0.001646,68042.0,68041.0,0.84311767]
["bitfinex","BTCUSD",1730074264414,0.001646,68042.0,68041.0,0.84311765]
["bitfinex","BTCUSD",1730074264627,0.001646,68042.0,68041.0,0.84511765]
["bitfinex","BTCUSD",1730074264831,0.001646,68042.0,68041.0,0.84051901]
["bitfinex","BTCUSD",1730074265049,0.001646,68042.0,68041.0,0.83851901]
["bitfinex","BTCUSD",1730074265520,0.001646,68042.0,68041.0,0.84311768]
["bitfinex","BTCUSD",1730074266614,0.001646,68042.0,68041.0,0.84511768]
["bitfinex","BTCUSD",1730074266817,0.001646,68042.0,68041.0,0.84311768]
["bitfinex","BTCUSD",1730074270548,0.001646,68042.0,68041.0,0.93466561]
["bitfinex","BTCUSD",1730074272619,0.001646,68042.0,68041.0,1.08716942]
["bitfinex","BTCUSD",1730074273010,0.001646,68042.0,68041.0,1.08716935]
["bitfinex","BTCUSD",1730074273441,0.0009801,68051.0,68050.0,0.15195]
["bitfinex","BTCUSD",1730074273636,0.0009801,68051.0,68050.0,1.06565034]
["bitfinex","BTCUSD",1730074273849,0.001646,68053.0,68052.0,0.163946]
["bitfinex","BTCUSD",1730074274052,0.001646,68053.0,68052.0,0.95053634]
["bitfinex","BTCUSD",1730074274464,0.001646,68053.0,68052.0,0.88537127]
["bitfinex","BTCUSD",1730074274634,0.001646,68053.0,68052.0,1.0201644]
["bitfinex","BTCUSD",1730074280532,0.001646,68053.0,68052.0,1.02016335]
["bitfinex","BTCUSD",1730074281933,0.001646,68053.0,68052.0,1.01816335]
["bitfinex","BTCUSD",1730074282149,0.001646,68053.0,68052.0,1.02016335]
["bitfinex","BTCUSD",1730074282378,0.001646,68053.0,68052.0,1.01816335]
["bitfinex","BTCUSD",1730074282595,0.001646,68053.0,68052.0,1.02016335]
["bitfinex","BTCUSD",1730074284209,0.001646,68053.0,68052.0,1.02016334]
["bitfinex","BTCUSD",1730074286784,0.0009848,68064.0,68063.0,0.151922]
["bitfinex","BTCUSD",1730074287060,0.0009848,68064.0,68063.0,0.55315435]
["bitfinex","BTCUSD",1730074287272,0.21984948,68067.0,68066.0,0.186916]
["bitfinex","BTCUSD",1730074287486,0.000994,68077.0,68072.0,0.146903]
["bitfinex","BTCUSD",1730074287712,0.000994,68077.0,68070.0,0.298813]
["bitfinex","BTCUSD",1730074287713,0.000994,68077.0,68074.0,0.13279313]
["bitfinex","BTCUSD",1730074287919,0.21984948,68082.0,68074.0,0.57349313]
["bitfinex","BTCUSD",1730074287920,0.001646,68075.0,68074.0,0.57349313]
["bitfinex","BTCUSD",1730074288151,0.001646,68075.0,68074.0,0.74679854]
["bitfinex","BTCUSD",1730074288389,0.001646,68075.0,68074.0,0.77479854]
["bitfinex","BTCUSD",1730074291037,0.001646,68075.0,68074.0,0.77679854]
["bitfinex","BTCUSD",1730074291252,0.001646,68075.0,68074.0,0.92730235]
["bitfinex","BTCUSD",1730074291469,0.001646,68075.0,68074.0,1.07469181]
["bitfinex","BTCUSD",1730074292110,0.001646,68075.0,68074.0,0.94189868]
["bitfinex","BTCUSD",1730074292740,0.001646,68075.0,68074.0,1.29454129]
["bitfinex","BTCUSD",1730074292966,0.001646,68075.0,68074.0,1.15529181]
["bitfinex","BTCUSD",1730074294759,0.001646,68075.0,68074.0,1.18475181]
["bitfinex","BTCUSD",1730074295429,0.001646,68085.0,68084.0,0.40067013]
["bitfinex","BTCUSD",1730074295658,0.001646,68085.0,68084.0,1.01801677]
["bitfinex","BTCUSD",1730074295873,0.001646,68085.0,68084.0,1.02001677]
["bitfinex","BTCUSD",1730074299616,0.001646,68085.0,68084.0,1.01801677]
["bitfinex","BTCUSD",1730074301764,0.001646,68085.0,68084.0,1.02261243]
["bitfinex","BTCUSD",1730074301977,0.001646,68085.0,68084.0,1.01801677]
["bitfinex","BTCUSD",1730074302398,0.001646,68085.0,68084.0,1.04947677]
["bitfinex","BTCUSD",1730074303643,0.001646,68085.0,68084.0,1.04747677]
["bitfinex","BTCUSD",1730074304294,0.001646,68085.0,68084.0,1.04947677]
["bitfinex","BTCUSD",1730074304506,0.001646,68085.0,68084.0,1.00810553]
["bitfinex","BTCUSD",1730074305183,0.001646,68085.0,68084.0,1.11190553]
["bitfinex","BTCUSD",1730074305631,0.85047322,68086.0,68084.0,1.11190553]
["bitfinex","BTCUSD",1730074305632,0.34330005,68086.0,68085.0,0.295135]
["bitfinex","BTCUSD",1730074305855,0.34330005,68086.0,68085.0,1.0829907]
["bitfinex","BTCUSD",1730074306072,0.34330005,68086.0,68085.0,1.14858501]
["bitfinex","BTCUSD",1730074306293,0.34330005,68086.0,68085.0,1.24858501]
["bitfinex","BTCUSD",1730074306574,0.34330005,68086.0,68085.0,1.20914294]
["bitfinex","BTCUSD",1730074306796,0.12319405,68086.0,68085.0,1.30056483]
["bitfinex","BTCUSD",1730074307023,0.12319405,68086.0,68085.0,1.21373735]
["bitfinex","BTCUSD",1730074308077,0.12319405,68086.0,68085.0,1.21373715]
["bitfinex","BTCUSD",1730074308286,0.21984948,68097.0,68096.0,0.377911]
["bitfinex","BTCUSD",1730074308494,0.21984948,68097.0,68096.0,1.26175797]
["bitfinex","BTCUSD",1730074308692,0.001646,68099.0,68098.0,0.06946]
["bitfinex","BTCUSD",1730074308905,0.001646,68099.0,68098.0,0.81194501]
["bitfinex","BTCUSD",1730074309114,0.001646,68099.0,68098.0,0.83798127]
["bitfinex","BTCUSD",1730074311755,0.00162,68104.0,68103.0,0.31943548]
["bitfinex","BTCUSD",1730074311973,0.00162,68104.0,68103.0,0.91044929]
["bitfinex","BTCUSD",1730074312196,0.00162,68104.0,68103.0,1.02353551]
["bitfinex","BTCUSD",1730074313679,0.00162,68104.0,68103.0,1.05299551]
["bitfinex","BTCUSD",1730074314109,0.30093438,68119.0,68103.0,1.05299551]
["bitfinex","BTCUSD",1730074314110,0.22083438,68119.0,68108.0,0.186825]
["bitfinex","BTCUSD",1730074314348,0.22083438,68119.0,68108.0,0.91500249]
["bitfinex","BTCUSD",1730074314589,0.22083438,68119.0,68108.0,0.94090194]
["bitfinex","BTCUSD",1730074314814,0.0009849,68119.0,68108.0,0.94090194]
["bitfinex","BTCUSD",1730074315042,0.21984948,68118.0,68108.0,1.02180194]
["bitfinex","BTCUSD",1730074315268,0.21984948,68118.0,68108.0,0.94090194]
["bitfinex","BTCUSD",1730074315938,0.21984948,68118.0,68108.0,0.76539813]
["bitfinex","BTCUSD",1730074316149,0.0763,68110.0,68108.0,0.61857313]
["bitfinex","BTCUSD",1730074316363,0.0763,68110.0,68108.0,0.76539813]
["bitfinex","BTCUSD",1730074316571,0.0763,68110.0,68108.0,0.63279865]
["bitfinex","BTCUSD",1730074318979,0.0763,68110.0,68108.0,0.63279858]
["bitfinex","BTCUSD",1730074319129,0.0763,68110.0,68108.0,0.6401492]
["bitfinex","BTCUSD",1730074319372,0.0763,68110.0,68108.0,0.4783242]
["bitfinex","BTCUSD",1730074319550,0.0763,68110.0,68108.0,0.47097358]
["bitfinex","BTCUSD",1730074319769,0.223122,68110.0,68108.0,0.47097358]
["bitfinex","BTCUSD",1730074319947,0.0763,68110.0,68108.0,0.47097358]
["bitfinex","BTCUSD",1730074321496,0.0763,68110.0,68108.0,0.47137945]
["bitfinex","BTCUSD",1730074321704,0.0763,68110.0,68108.0,0.47597411]
["bitfinex","BTCUSD",1730074322135,0.0763,68110.0,68108.0,0.47097411]
["bitfinex","BTCUSD",1730074322301,0.0763,68110.0,68108.0,0.47597411]
["bitfinex","BTCUSD",1730074322922,0.0763,68110.0,68108.0,0.48332558]
["bitfinex","BTCUSD",1730074323336,0.0763,68110.0,68108.0,0.63015058]
["bitfinex","BTCUSD",1730074323816,0.0763,68110.0,68108.0,0.48332558]
["bitfinex","BTCUSD",1730074324622,0.110964,68111.0,68108.0,0.63015058]
["bitfinex","BTCUSD",1730074324834,0.001664,68111.0,68108.0,0.66461058]
["bitfinex","BTCUSD",1730074325119,0.001664,68111.0,68108.0,0.67566445]
["bitfinex","BTCUSD",1730074325361,0.001664,68111.0,68108.0,0.84311289]
["bitfinex","BTCUSD",1730074325842,0.001664,68111.0,68108.0,0.84511289]
["bitfinex","BTCUSD",1730074326045,0.001664,68111.0,68108.0,0.84311289]
["bitfinex","BTCUSD",1730074327729,0.001664,68111.0,68108.0,0.65460908]
["bitfinex","BTCUSD",1730074328159,0.001664,68111.0,68108.0,0.50778408]
["bitfinex","BTCUSD",1730074328333,0.001664,68111.0,68108.0,0.50043354]
["bitfinex","BTCUSD",1730074328489,0.001664,68111.0,68108.0,0.64725854]
["bitfinex","BTCUSD",1730074328702,0.001664,68111.0,68108.0,0.50043375]
["bitfinex","BTCUSD",1730074329122,0.001664,68111.0,68108.0,0.64725875]
["bitfinex","BTCUSD",1730074329544,0.001664,68111.0,68108.0,0.61779875]
["bitfinex","BTCUSD",1730074332761,0.001664,68111.0,68108.0,0.61320445]
["bitfinex","BTCUSD",1730074332963,0.001664,68111.0,68108.0,0.61779878]
["bitfinex","BTCUSD",1730074339706,0.001664,68111.0,68108.0,0.64725878]
["bitfinex","BTCUSD",1730074340331,0.001664,68111.0,68108.0,0.50043378]
["bitfinex","BTCUSD",1730074340535,0.148484,68111.0,68108.0,0.50043378]
["bitfinex","BTCUSD",1730074341172,0.58894,68111.0,68108.0,0.47097378]
["bitfinex","BTCUSD",1730074341384,0.329287,68109.0,68108.0,0.47097378]
["bitfinex","BTCUSD",1730074341590,0.329287,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074342213,0.182464,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074342538,0.329287,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074343151,0.182464,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074343361,0.329287,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074343955,0.182464,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074344162,0.329287,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074345766,0.182464,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074345972,0.001664,68109.0,68108.0,0.61820445]
["bitfinex","BTCUSD",1730074346191,0.001664,68109.0,68108.0,0.65225907]
["bitfinex","BTCUSD",1730074346396,0.001664,68109.0,68108.0,0.82576288]
["bitfinex","BTCUSD",1730074348241,0.001664,68109.0,68108.0,0.64725907]
["bitfinex","BTCUSD",1730074348489,0.001664,68109.0,68108.0,0.50043407]
["bitfinex","BTCUSD",1730074348490,0.207364,68109.0,68108.0,0.50043407]
["bitfinex","BTCUSD",1730074348698,0.354187,68109.0,68108.0,0.49583945]
["bitfinex","BTCUSD",1730074349864,0.354187,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074350536,0.50469081,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074352111,0.60469081,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074352598,0.64854533,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074352819,0.6486188,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074353650,0.60469081,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074355377,0.6486188,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074355580,0.60469081,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074358227,0.85469081,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074358448,0.90356896,68109.0,68108.0,0.46637945]
["bitfinex","BTCUSD",1730074358660,0.90356533,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074358878,0.85969081,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074359089,0.90357329,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074362092,1.03617277,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074362514,0.99229029,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074363897,1.03617277,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074366195,0.99229029,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074372698,1.03616309,68109.0,68108.0,0.46218506]
["bitfinex","BTCUSD",1730074373117,1.03616309,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074373542,1.03616309,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074373752,0.99229029,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074374842,0.98729029,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074375064,0.53159029,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074376341,0.43159029,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074377634,0.53159029,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074380636,0.49042678,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074381022,0.39899081,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074381245,0.001664,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074381682,0.248487,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074381884,0.148487,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074386166,0.001664,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074386830,0.148487,68109.0,68108.0,0.46219926]
["bitfinex","BTCUSD",1730074389436,0.148487,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074389643,0.148487,68109.0,68108.0,0.46287818]
["bitfinex","BTCUSD",1730074390824,0.29899081,68109.0,68108.0,0.46287818]
["bitfinex","BTCUSD",1730074391254,0.39899081,68109.0,68108.0,0.46287818]
["bitfinex","BTCUSD",1730074392073,0.39899081,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074392284,0.39899081,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074396060,0.29249384,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074396478,0.248487,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074399654,0.53165159,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074399882,0.43165159,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074400932,0.29899081,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074402265,0.148487,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074402521,0.001664,68109.0,68108.0,0.53957185]
["bitfinex","BTCUSD",1730074404286,0.148487,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074404515,0.29899081,68109.0,68108.0,0.46287185]
["bitfinex","BTCUSD",1730074404969,0.29899081,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074405407,0.29899081,68109.0,68108.0,0.46287723]
["bitfinex","BTCUSD",1730074405612,0.34301783,68109.0,68108.0,0.46287723]
["bitfinex","BTCUSD",1730074406706,0.29899081,68109.0,68108.0,0.46287723]
["bitfinex","BTCUSD",1730074407761,0.34301489,68109.0,68108.0,0.46287723]
["bitfinex","BTCUSD",1730074408397,0.29899081,68109.0,68108.0,0.46287723]
["bitfinex","BTCUSD",1730074410114,0.29899081,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074410323,0.29899081,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074413447,0.36503134,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074413675,0.29899081,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074414071,0.36503134,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074414295,0.29899081,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074414528,0.36503134,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074416094,0.3650572,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074416435,0.7058742,68109.0,68108.0,0.46287228]
["bitfinex","BTCUSD",1730074416635,0.59576354,68109.0,68108.0,0.44048]
["bitfinex","BTCUSD",1730074416830,0.59576354,68109.0,68108.0,0.46288112]
["bitfinex","BTCUSD",1730074418429,0.70276354,68109.0,68108.0,0.46288112]
["bitfinex","BTCUSD",1730074418627,0.70276354,68109.0,68104.0,0.000822]
["bitfinex","BTCUSD",1730074418628,0.712632,68105.0,68104.0,0.000822]
["bitfinex","BTCUSD",1730074418897,0.712632,68105.0,68089.0,0.21984948]
["bitfinex","BTCUSD",1730074418898,0.222264,68090.0,68089.0,0.21984948]
["bitfinex","BTCUSD",1730074419099,0.56589149,68090.0,68089.0,0.21984948]
["bitfinex","BTCUSD",1730074419294,0.47776781,68090.0,68089.0,0.21984948]
["bitfinex","BTCUSD",1730074419508,0.47776781,68090.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074419509,0.146873,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074419657,0.43015995,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074420637,0.44133283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074420842,0.54133283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074422288,0.6755432,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074422494,0.6805432,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074424236,0.54633283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074432135,0.40854969,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074432685,0.54133283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074433611,0.74353283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074433841,0.74553283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074434083,0.89603664,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074434713,0.74353283,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074438449,1.22338231,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074438685,1.18217937,68086.0,68085.0,0.000822]
["bitfinex","BTCUSD",1730074438919,0.401894,68076.0,68075.0,0.21984948]
["bitfinex","BTCUSD",1730074439170,0.95768095,68076.0,68075.0,0.21984948]
["bitfinex","BTCUSD",1730074439380,0.95768095,68076.0,68067.0,0.21984948]
["bitfinex","BTCUSD",1730074439381,0.146911,68068.0,68067.0,0.21984948]
["bitfinex","BTCUSD",1730074439602,0.53019795,68068.0,68067.0,0.21984948]
["bitfinex","BTCUSD",1730074439813,0.53019795,68068.0,68058.0,0.0831]
["bitfinex","BTCUSD",1730074439814,0.146931,68059.0,68058.0,0.0831]
["bitfinex","BTCUSD",1730074447609,0.293853,68062.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074447831,0.146929,68060.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074448093,0.293853,68062.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074448327,0.146931,68059.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074450148,0.14693,68060.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074450377,0.293836,68065.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074450614,0.293841,68064.0,68058.0,0.10237941]
["bitfinex","BTCUSD",1730074450844,0.146929,68060.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074451081,0.146928,68061.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074451322,0.146929,68060.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074451549,0.146931,68059.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074451786,0.15050381,68067.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074452025,0.1,68066.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074452274,0.293836,68065.0,68058.0,0.25013441]
["bitfinex","BTCUSD",1730074452506,0.293841,68064.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074452739,0.440767,68063.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074452964,0.293841,68064.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074453215,0.146931,68059.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074453443,0.14693,68060.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074453680,0.146931,68059.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074453908,0.146929,68060.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074455292,0.146931,68059.0,68058.0,0.10320241]
["bitfinex","BTCUSD",1730074460140,0.146931,68059.0,68058.0,0.083923]
["bitfinex","BTCUSD",1730074460347,0.146931,68059.0,68058.0,0.10326266]
["bitfinex","BTCUSD",1730074462565,0.0009918,68072.0,68059.0,0.11246]
["bitfinex","BTCUSD",1730074462764,0.0009918,68072.0,68071.0,0.09152446]
["bitfinex","BTCUSD",1730074462765,0.1009918,68072.0,68071.0,0.09152446]
["bitfinex","BTCUSD",1730074462970,0.1009918,68072.0,68071.0,0.16982446]
["bitfinex","BTCUSD",1730074463201,0.1009918,68072.0,68071.0,0.09752197]
["bitfinex","BTCUSD",1730074463202,0.146903,68072.0,68071.0,0.09752197]
["bitfinex","BTCUSD",1730074463917,0.146903,68072.0,68071.0,0.0783]
["bitfinex","BTCUSD",1730074464552,0.04389855,68080.0,68071.0,0.0783]
["bitfinex","BTCUSD",1730074464553,0.293793,68075.0,68071.0,0.0783]
["bitfinex","BTCUSD",1730074464766,0.146903,68072.0,68071.0,0.0783]
["bitfinex","BTCUSD",1730074465405,0.146903,68072.0,68071.0,0.09750614]
["bitfinex","BTCUSD",1730074466824,0.293795,68075.0,68071.0,0.09750614]
["bitfinex","BTCUSD",1730074466978,0.1469,68074.0,68071.0,0.64611614]
["bitfinex","BTCUSD",1730074467375,0.146903,68072.0,68071.0,0.64611614]
["bitfinex","BTCUSD",1730074467605,0.146903,68072.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074468935,0.293795,68075.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074469141,0.293797,68074.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074469346,0.146903,68072.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074473043,0.293795,68075.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074473260,0.146903,68072.0,68071.0,0.53821614]
["bitfinex","BTCUSD",1730074475883,0.146903,68072.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074477461,0.293794,68075.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074477661,0.146903,68072.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074478467,0.33776303,68080.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074478723,0.19449184,68080.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074478945,0.146903,68072.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074483093,0.293801,68074.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074483329,0.146895,68076.0,68071.0,0.45991614]
["bitfinex","BTCUSD",1730074483562,0.1,68079.0,68071.0,0.44071]
["bitfinex","BTCUSD",1730074483785,0.146897,68075.0,68071.0,0.587614]
["bitfinex","BTCUSD",1730074484022,0.293792,68076.0,68072.0,0.01917254]
["bitfinex","BTCUSD",1730074484268,0.146899,68074.0,68073.0,0.4407]
["bitfinex","BTCUSD",1730074484499,0.146897,68075.0,68073.0,0.4407]
["bitfinex","BTCUSD",1730074484723,0.146898,68074.0,68073.0,0.45986368]
["bitfinex","BTCUSD",1730074485776,0.1,68080.0,68073.0,0.59264089]
["bitfinex","BTCUSD",1730074486189,0.14689,68078.0,68074.0,0.146898]
["bitfinex","BTCUSD",1730074486413,0.14689,68078.0,68075.0,0.44069]
["bitfinex","BTCUSD",1730074486594,0.1,68080.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074486808,0.146891,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074487016,0.29378,68079.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074487329,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074488185,0.146889,68079.0,68075.0,0.60673097]
["bitfinex","BTCUSD",1730074488531,0.146889,68079.0,68075.0,0.60673197]
["bitfinex","BTCUSD",1730074488738,0.146889,68079.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074489558,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074490446,0.293754,68084.0,68075.0,0.60673097]
["bitfinex","BTCUSD",1730074490651,0.146888,68079.0,68075.0,0.60673097]
["bitfinex","BTCUSD",1730074491722,0.146891,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074492132,0.146894,68076.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074492591,0.146892,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074492773,0.146893,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074493411,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074493880,0.29377,68081.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074494100,0.146893,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074494916,0.146892,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074495347,0.29377,68081.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074495499,0.146894,68076.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074495721,0.146893,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074495925,0.293779,68079.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074496105,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074496688,0.1,68082.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074496888,0.293754,68084.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074497095,0.0026447,68085.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074497308,0.1026447,68085.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074497514,0.146891,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074497758,0.29378,68079.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074498010,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074498446,0.146893,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074498871,0.293778,68079.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074499302,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074501641,0.146893,68077.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074502184,0.146891,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074502383,0.146887,68080.0,68075.0,0.60673097]
["bitfinex","BTCUSD",1730074502727,0.1,68082.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074502944,0.14689,68078.0,68075.0,0.45983597]
["bitfinex","BTCUSD",1730074503165,0.0026447,68085.0,68076.0,0.09147315]
["bitfinex","BTCUSD",1730074503352,0.0026447,68085.0,68084.0,0.23835015]
["bitfinex","BTCUSD",1730074503574,0.0026447,68085.0,68084.0,0.63580315]
["bitfinex","BTCUSD",1730074503776,0.0026447,68085.0,68084.0,0.65490397]
["bitfinex","BTCUSD",1730074503777,0.001646,68085.0,68084.0,0.65490397]
["bitfinex","BTCUSD",1730074504031,0.001646,68085.0,68084.0,0.80178097]
["bitfinex","BTCUSD",1730074504219,0.001646,68085.0,68084.0,0.65490397]
["bitfinex","BTCUSD",1730074504971,0.001646,68085.0,68084.0,0.80178097]
["bitfinex","BTCUSD",1730074505184,0.001646,68085.0,68084.0,0.88488097]
["bitfinex","BTCUSD",1730074505753,0.001646,68085.0,68084.0,0.79340782]
["bitfinex","BTCUSD",1730074507817,0.001646,68085.0,68084.0,0.45973082]
["bitfinex","BTCUSD",1730074508051,0.148521,68085.0,68084.0,0.45973082]
["bitfinex","BTCUSD",1730074508689,0.001646,68085.0,68084.0,0.45973082]
["bitfinex","BTCUSD",1730074509390,0.245921,68085.0,68084.0,0.45973082]
["bitfinex","BTCUSD",1730074509601,0.327921,68085.0,68084.0,0.44063]
["bitfinex","BTCUSD",1730074510019,0.327921,68085.0,68084.0,0.45971137]
["bitfinex","BTCUSD",1730074512029,0.427921,68085.0,68084.0,0.45971137]
["bitfinex","BTCUSD",1730074512236,0.427921,68085.0,68084.0,0.44063]
["bitfinex","BTCUSD",1730074512652,0.427921,68085.0,68084.0,0.45971137]
["bitfinex","BTCUSD",1730074519617,0.62243284,68085.0,68084.0,0.45971137]
["bitfinex","BTCUSD",1730074519828,0.57842481,68085.0,68084.0,0.46053437]
["bitfinex","BTCUSD",1730074520056,0.57842481,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074520268,0.57842481,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074522238,0.64442397,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074522670,0.64442397,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074523134,0.64442397,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074525576,0.57842481,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074525797,0.62245941,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074526039,0.57842481,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074526470,0.62246051,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074526913,0.57842481,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074527548,0.62246051,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074527752,0.62246051,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074527996,0.62246051,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074528673,0.57842481,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074528878,0.6224682,68085.0,68084.0,0.46052792]
["bitfinex","BTCUSD",1730074529089,0.6224682,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074529508,0.57842481,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074529973,0.62247056,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074530191,0.62247056,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074530578,0.57842481,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074531063,0.64448915,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074531292,0.57842481,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074531501,0.14568932,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074531725,0.14568932,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074531726,0.001646,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074531957,0.248521,68085.0,68084.0,0.46052082]
["bitfinex","BTCUSD",1730074532171,0.248521,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074532624,0.101646,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074532832,0.101646,68085.0,68084.0,0.61436551]
["bitfinex","BTCUSD",1730074533040,0.001646,68085.0,68084.0,0.61436551]
["bitfinex","BTCUSD",1730074533261,0.001646,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074533484,0.248521,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074533920,0.101646,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074534333,0.148521,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074534549,0.248521,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074535873,0.29256796,68085.0,68084.0,0.46748851]
["bitfinex","BTCUSD",1730074536356,0.29256796,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074536591,0.29256796,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074537224,0.37406796,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074540213,0.52457177,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074540433,0.48052481,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074540866,0.48052481,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074541309,0.48052481,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074541970,0.39902481,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074542180,0.29256047,68085.0,68084.0,0.46748186]
["bitfinex","BTCUSD",1730074542394,0.29256047,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074542395,0.001646,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074542625,0.248521,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074542835,0.248521,68085.0,68084.0,0.46747716]
["bitfinex","BTCUSD",1730074543044,0.001646,68085.0,68084.0,0.46747716]
["bitfinex","BTCUSD",1730074543494,0.148521,68085.0,68084.0,0.46747716]
["bitfinex","BTCUSD",1730074543995,0.001646,68085.0,68084.0,0.46747716]
["bitfinex","BTCUSD",1730074544424,0.148521,68085.0,68084.0,0.46747716]
["bitfinex","BTCUSD",1730074552807,0.148521,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074553013,0.19257417,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074553216,0.19257417,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074553630,0.148521,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074554039,0.148521,68085.0,68084.0,0.441453]
["bitfinex","BTCUSD",1730074554469,0.148521,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074560935,0.001646,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074561156,0.148521,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074561775,0.001646,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074562000,0.001646,68085.0,68084.0,0.61434155]
["bitfinex","BTCUSD",1730074562228,0.001646,68085.0,68084.0,0.46746455]
["bitfinex","BTCUSD",1730074562458,0.001646,68085.0,68084.0,0.61434155]
["bitfinex","BTCUSD",1730074562711,0.001646,68085.0,68084.0,0.7058147]
["bitfinex","BTCUSD",1730074562965,0.001646,68085.0,68084.0,0.92374082]
["bitfinex","BTCUSD",1730074563194,0.001646,68085.0,68084.0,0.92574082]
["bitfinex","BTCUSD",1730074563895,0.001646,68085.0,68084.0,0.92374082]
["bitfinex","BTCUSD",1730074564828,0.001646,68085.0,68084.0,0.89431082]
["bitfinex","BTCUSD",1730074565948,0.001646,68085.0,68084.0,1.06981463]
["bitfinex","BTCUSD",1730074566385,0.001646,68085.0,68084.0,1.07981463]
["bitfinex","BTCUSD",1730074568486,0.001646,68085.0,68084.0,1.07981377]
["bitfinex","BTCUSD",1730074568726,0.001646,68085.0,68084.0,0.98174536]
["bitfinex","BTCUSD",1730074568961,0.001646,68085.0,68084.0,1.07781378]
["bitfinex","BTCUSD",1730074569626,0.001646,68085.0,68084.0,1.07981378]
["bitfinex","BTCUSD",1730074571449,0.001646,68085.0,68084.0,1.15332258]
["bitfinex","BTCUSD",1730074571694,0.001646,68085.0,68084.0,1.10924378]
["bitfinex","BTCUSD",1730074571922,0.001646,68085.0,68084.0,1.33759147]
["bitfinex","BTCUSD",1730074572148,0.001646,68085.0,68084.0,1.26687799]
["bitfinex","BTCUSD",1730074572355,0.001646,68085.0,68084.0,1.08366784]
["bitfinex","BTCUSD",1730074572569,0.001646,68085.0,68084.0,1.01777012]
["bitfinex","BTCUSD",1730074572782,0.001646,68085.0,68084.0,1.06170363]
["bitfinex","BTCUSD",1730074573001,0.001646,68085.0,68084.0,1.01777012]
["bitfinex","BTCUSD",1730074573229,0.001646,68085.0,68084.0,1.07246892]
["bitfinex","BTCUSD",1730074573886,0.001646,68085.0,68084.0,1.02853414]
["bitfinex","BTCUSD",1730074574111,0.001646,68085.0,68084.0,1.07246892]
["bitfinex","BTCUSD",1730074574332,0.001646,68085.0,68084.0,1.02853414]
["bitfinex","BTCUSD",1730074574610,0.22084598,68098.0,68097.0,0.44982215]
["bitfinex","BTCUSD",1730074574826,0.22084598,68098.0,68097.0,1.04087596]
["bitfinex","BTCUSD",1730074575048,0.21984948,68105.0,68103.0,0.007]
["bitfinex","BTCUSD",1730074575273,0.21984948,68105.0,68103.0,0.91732296]
["bitfinex","BTCUSD",1730074575503,0.002644,68111.0,68103.0,0.94306513]
["bitfinex","BTCUSD",1730074575722,0.002644,68111.0,68103.0,1.04296513]
["bitfinex","BTCUSD",1730074575989,0.002644,68111.0,68103.0,1.06596513]
["bitfinex","BTCUSD",1730074576211,0.002644,68111.0,68103.0,1.17203261]
["bitfinex","BTCUSD",1730074576437,0.001664,68111.0,68103.0,1.17203261]
["bitfinex","BTCUSD",1730074580274,0.001664,68111.0,68103.0,1.17203218]
["bitfinex","BTCUSD",1730074583616,0.001664,68111.0,68103.0,1.17203215]
["bitfinex","BTCUSD",1730074584717,0.001664,68111.0,68103.0,1.20146215]
["bitfinex","BTCUSD",1730074586439,0.001664,68111.0,68103.0,1.30146215]
["bitfinex","BTCUSD",1730074591042,0.001664,68111.0,68103.0,1.30146173]
["bitfinex","BTCUSD",1730074592802,0.001638,68115.0,68114.0,0.193242]
["bitfinex","BTCUSD",1730074593046,0.001638,68115.0,68114.0,0.90618816]
["bitfinex","BTCUSD",1730074593262,0.001638,68115.0,68114.0,1.02028261]
["bitfinex","BTCUSD",1730074594596,0.001638,68115.0,68114.0,1.01568916]
["bitfinex","BTCUSD",1730074594819,0.001638,68115.0,68114.0,1.02028218]
["bitfinex","BTCUSD",1730074596410,0.001638,68115.0,68114.0,1.03126729]
["bitfinex","BTCUSD",1730074598506,0.001638,68115.0,68114.0,1.03126718]
["bitfinex","BTCUSD",1730074598991,0.001638,68115.0,68114.0,0.93979403]
["bitfinex","BTCUSD",1730074600132,0.001638,68115.0,68114.0,1.03126718]
["bitfinex","BTCUSD",1730074600347,0.001638,68115.0,68114.0,0.93979403]
["bitfinex","BTCUSD",1730074602117,0.001638,68115.0,68114.0,0.93979404]
["bitfinex","BTCUSD",1730074609509,0.001638,68115.0,68114.0,0.93520112]
["bitfinex","BTCUSD",1730074609749,0.001638,68115.0,68114.0,0.93979404]
["bitfinex","BTCUSD",1730074610444,0.001638,68115.0,68114.0,0.98556913]
["bitfinex","BTCUSD",1730074612889,0.001638,68115.0,68114.0,0.9699911]
["bitfinex","BTCUSD",1730074617234,0.001638,68115.0,68114.0,1.01382373]
["bitfinex","BTCUSD",1730074618311,0.001638,68115.0,68114.0,0.9699911]
["bitfinex","BTCUSD",1730074618763,0.173838,68115.0,68114.0,0.89741649]
["bitfinex","BTCUSD",1730074619019,0.173838,68115.0,68114.0,0.80774286]
["bitfinex","BTCUSD",1730074619724,0.173838,68115.0,68114.0,0.79774286]
["bitfinex","BTCUSD",1730074620207,0.173838,68115.0,68114.0,0.49542705]
["bitfinex","BTCUSD",1730074621105,0.320648,68115.0,68114.0,0.46599705]
["bitfinex","BTCUSD",1730074623862,0.320648,68115.0,68114.0,0.46681905]
["bitfinex","BTCUSD",1730074624325,0.173838,68115.0,68114.0,0.46681905]
["bitfinex","BTCUSD",1730074624549,0.173838,68115.0,68114.0,0.61363105]
["bitfinex","BTCUSD",1730074625011,0.173838,68115.0,68114.0,0.64306105]
["bitfinex","BTCUSD",1730074625950,0.173838,68115.0,68114.0,0.49624905]
["bitfinex","BTCUSD",1730074626181,0.320648,68115.0,68114.0,0.46681905]
["bitfinex","BTCUSD",1730074627281,0.320648,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074627712,0.320648,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074630809,0.420648,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074634439,0.173838,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074634661,0.001638,68115.0,68114.0,0.70546412]
["bitfinex","BTCUSD",1730074635099,0.001638,68115.0,68114.0,0.61399097]
["bitfinex","BTCUSD",1730074635545,0.001638,68115.0,68114.0,0.70546412]
["bitfinex","BTCUSD",1730074636715,0.001638,68115.0,68114.0,0.61399097]
["bitfinex","BTCUSD",1730074651719,0.001638,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074651938,0.098838,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074654404,0.098838,68115.0,68114.0,0.61399097]
["bitfinex","BTCUSD",1730074657072,0.098838,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074659132,0.245648,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074660230,0.098838,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074660720,0.245648,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074661388,0.322848,68115.0,68114.0,0.46717897]
["bitfinex","BTCUSD",1730074661617,0.322848,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074662050,0.322848,68115.0,68114.0,0.4672246]
["bitfinex","BTCUSD",1730074662540,0.51422617,68115.0,68114.0,0.4672246]
["bitfinex","BTCUSD",1730074663456,0.422848,68115.0,68114.0,0.4672246]
["bitfinex","BTCUSD",1730074664326,0.48875991,68115.0,68114.0,0.4672246]
["bitfinex","BTCUSD",1730074664539,0.48882317,68115.0,68114.0,0.4672246]
["bitfinex","BTCUSD",1730074664753,0.48882317,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074664988,0.58020134,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074665205,0.58020134,68115.0,68114.0,0.46722915]
["bitfinex","BTCUSD",1730074666671,0.422848,68115.0,68114.0,0.46722915]
["bitfinex","BTCUSD",1730074666863,0.422848,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074666864,0.36683671,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074667112,0.322848,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074667800,0.322848,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074668294,0.322848,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074668533,0.001638,68115.0,68114.0,0.70545363]
["bitfinex","BTCUSD",1730074668755,0.001638,68115.0,68114.0,0.61407546]
["bitfinex","BTCUSD",1730074668971,0.148448,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074671607,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074671817,0.001638,68115.0,68114.0,0.61407546]
["bitfinex","BTCUSD",1730074672260,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074673104,0.148448,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074678689,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074678909,0.001638,68115.0,68114.0,0.61407546]
["bitfinex","BTCUSD",1730074679127,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074679339,0.001638,68115.0,68114.0,0.61407546]
["bitfinex","BTCUSD",1730074680033,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074680509,0.001638,68115.0,68114.0,0.61407546]
["bitfinex","BTCUSD",1730074680727,0.001638,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074681192,0.148448,68115.0,68114.0,0.46726346]
["bitfinex","BTCUSD",1730074681919,0.148448,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074681920,0.29243671,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074682142,0.248448,68115.0,68114.0,0.46723843]
["bitfinex","BTCUSD",1730074683264,0.248448,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074683754,0.248448,68115.0,68114.0,0.46726218]
["bitfinex","BTCUSD",1730074686831,0.29241882,68115.0,68114.0,0.46726218]
["bitfinex","BTCUSD",1730074687303,0.248448,68115.0,68114.0,0.46726218]
["bitfinex","BTCUSD",1730074687525,0.29242221,68115.0,68114.0,0.46726218]
["bitfinex","BTCUSD",1730074687743,0.29242221,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074688183,0.29242221,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074691448,0.29242232,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074693853,0.248448,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074697821,0.248448,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074698271,0.248448,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074699396,0.46491329,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074700094,0.39895181,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074700325,0.46494487,68115.0,68114.0,0.46726405]
["bitfinex","BTCUSD",1730074700541,0.46494487,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074700783,0.4649479,68115.0,68114.0,0.46731459]
["bitfinex","BTCUSD",1730074703295,0.39895181,68115.0,68114.0,0.46731459]
["bitfinex","BTCUSD",1730074704395,0.5405564,68115.0,68114.0,0.46731459]
["bitfinex","BTCUSD",1730074706009,0.9728564,68115.0,68114.0,0.46731459]
["bitfinex","BTCUSD",1730074706227,0.9778564,68115.0,68114.0,0.46731459]
["bitfinex","BTCUSD",1730074706471,0.9778564,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074706717,1.20129658,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074706936,1.23108212,68115.0,68114.0,0.441262]
["bitfinex","BTCUSD",1730074707418,1.23108212,68115.0,68114.0,0.41646277]
["bitfinex","BTCUSD",1730074707419,1.16273136,68115.0,68114.0,0.41646277]
["bitfinex","BTCUSD",1730074708164,1.16273136,68115.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074708165,0.146849,68097.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074708373,0.83522777,68097.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074708622,0.83522777,68097.0,68096.0,0.24608148]
["bitfinex","BTCUSD",1730074708860,0.83522777,68097.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074708861,0.246864,68090.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074709313,0.246864,68090.0,68089.0,0.02629466]
["bitfinex","BTCUSD",1730074709560,0.146873,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074719068,0.146873,68086.0,68085.0,0.172723]
["bitfinex","BTCUSD",1730074719520,0.146873,68086.0,68085.0,0.19916257]
["bitfinex","BTCUSD",1730074720879,0.146873,68086.0,68085.0,0.02726257]
["bitfinex","BTCUSD",1730074721309,0.146873,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074726122,0.51786401,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074726348,0.72143586,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074726569,0.85619491,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074726796,1.24456811,68086.0,68085.0,0.000823]
["bitfinex","BTCUSD",1730074727538,0.438175,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074727768,0.81660394,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074727984,0.58867881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074728421,0.65434441,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074728647,0.59067881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074730674,0.63441965,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074731171,0.59067881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074732594,0.58867881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074736178,0.59067881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074736875,0.74118262,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074737089,0.59067881,68085.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074740216,0.498896,68075.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074740457,0.85735886,68075.0,68074.0,0.22067248]
["bitfinex","BTCUSD",1730074740690,0.85735886,68075.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074741116,0.85535886,68075.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074741392,0.96335886,68075.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074742326,0.98635886,68075.0,68074.0,0.000823]
["bitfinex","BTCUSD",1730074742855,0.017,68072.0,68071.0,0.000823]
["bitfinex","BTCUSD",1730074743084,0.64626586,68072.0,68071.0,0.000823]
["bitfinex","BTCUSD",1730074743312,0.015,68055.0,68054.0,0.14349001]
["bitfinex","BTCUSD",1730074743530,0.54720186,68055.0,68054.0,0.14349001]
["bitfinex","BTCUSD",1730074743784,0.54720186,68055.0,68054.0,0.02732523]
["bitfinex","BTCUSD",1730074744035,0.54720186,68055.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074744036,0.501955,68048.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074744257,0.146959,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074744484,0.53022186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074745419,0.54722186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074745636,0.62672186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074746772,0.62772186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074747202,0.62872186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074748151,0.77537545,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074748633,0.77437545,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074748861,0.62772186,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074749341,0.63890365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074749583,0.5061446,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074749800,0.4266446,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074750027,0.56040365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074750259,0.55840365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074750705,0.55640365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074751347,0.55840365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074751796,0.55640365,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074752887,0.39746281,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074753140,0.40246281,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074754058,0.39746281,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074760744,0.39746281,68046.0,68037.0,0.13275905]
["bitfinex","BTCUSD",1730074760972,0.39746281,68046.0,68035.0,0.000831]
["bitfinex","BTCUSD",1730074761457,0.1,68046.0,68043.0,0.1005]
["bitfinex","BTCUSD",1730074761720,0.293901,68050.0,68045.0,0.21169005]
["bitfinex","BTCUSD",1730074761953,0.246953,68049.0,68045.0,0.21169005]
["bitfinex","BTCUSD",1730074762172,0.1,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074762408,0.246953,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074762606,0.1,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074762881,0.246954,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074763142,0.293888,68053.0,68046.0,0.17497267]
["bitfinex","BTCUSD",1730074763143,0.293889,68053.0,68046.0,0.17497267]
["bitfinex","BTCUSD",1730074763367,0.293884,68054.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074763622,0.146947,68052.0,68046.0,0.17497267]
["bitfinex","BTCUSD",1730074763848,0.293897,68052.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074764515,0.146948,68052.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074764755,0.146947,68052.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074764968,0.1,68053.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074765180,0.146949,68051.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074765404,0.146953,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074765855,0.440846,68051.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074766077,0.146951,68050.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074766297,0.146954,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074767040,0.1,68053.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074767285,0.146954,68049.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074769031,0.146948,68051.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074769476,0.293892,68052.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074769693,0.146951,68050.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074769918,0.293888,68053.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074770144,0.146957,68047.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074770399,0.29746081,68047.0,68046.0,0.02801467]
["bitfinex","BTCUSD",1730074770631,0.29746081,68047.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074770632,0.248959,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074770842,0.39746281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074771088,0.39946281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074771322,0.39746281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074771804,0.40246281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074772015,0.40446281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074772239,0.41446281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074772666,0.41246281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074776226,0.42372432,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074776729,0.39746281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074785629,0.44132401,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074787902,0.39746281,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074792392,0.46325461,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074792832,0.04395628,68047.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074793032,0.3816194,68051.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074793033,0.1,68050.0,68046.0,0.146958]
["bitfinex","BTCUSD",1730074793207,0.1,68050.0,68047.0,0.13275905]
["bitfinex","BTCUSD",1730074793408,0.1,68051.0,68048.0,0.02392141]
["bitfinex","BTCUSD",1730074793616,0.001648,68054.0,68048.0,0.02392141]
["bitfinex","BTCUSD",1730074793828,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074794114,0.001648,68054.0,68050.0,0.146949]
["bitfinex","BTCUSD",1730074794305,0.001648,68054.0,68051.0,0.146948]
["bitfinex","BTCUSD",1730074794629,0.001648,68054.0,68052.0,0.02386472]
["bitfinex","BTCUSD",1730074795041,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074795260,0.14859,68054.0,68053.0,0.02385576]
["bitfinex","BTCUSD",1730074795459,0.146944,68053.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074797163,0.146946,68052.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074797390,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074797815,0.148591,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074798023,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074798220,0.146944,68053.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074798465,0.146944,68053.0,68049.0,0.225952]
["bitfinex","BTCUSD",1730074798681,0.146944,68053.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074798682,0.146947,68052.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074799231,0.146948,68051.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074800771,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074801006,0.146945,68053.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074801258,0.001648,68054.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074801506,0.146947,68052.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074801932,0.14695,68051.0,68049.0,0.079]
["bitfinex","BTCUSD",1730074802150,0.293892,68052.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074802369,0.146959,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074803329,0.293905,68050.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074803564,0.146959,68046.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074803798,0.001648,68054.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074804007,0.293908,68049.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074804246,0.146955,68048.0,68045.0,0.000831]
["bitfinex","BTCUSD",1730074804457,0.146955,68048.0,68046.0,0.02435787]
["bitfinex","BTCUSD",1730074806422,0.146955,68048.0,68046.0,0.02518187]
["bitfinex","BTCUSD",1730074806669,0.001648,68054.0,68046.0,0.02518187]
["bitfinex","BTCUSD",1730074806910,0.587784,68052.0,68046.0,0.02518187]
["bitfinex","BTCUSD",1730074807126,0.146955,68048.0,68046.0,0.02518187]
["bitfinex","BTCUSD",1730074807852,0.146957,68047.0,68046.0,0.02518187]
["bitfinex","BTCUSD",1730074809064,0.293907,68049.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074809277,0.146957,68047.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074814225,0.146957,68047.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074815241,0.146955,68048.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074815450,0.146957,68048.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074815657,0.146955,68048.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074815847,0.293904,68050.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074816078,0.146957,68047.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074820449,0.293905,68049.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074820450,0.146952,68049.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074820660,0.293893,68052.0,68047.0,0.146956]
["bitfinex","BTCUSD",1730074820867,0.146952,68049.0,68046.0,0.02517938]
["bitfinex","BTCUSD",1730074821068,0.146955,68048.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074822103,0.146957,68047.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074822715,0.293905,68049.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074822921,0.146955,68048.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074824282,0.146953,68049.0,68046.0,0.000824]
["bitfinex","BTCUSD",1730074825317,0.146953,68049.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074825532,0.146955,68048.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074825738,0.293903,68050.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074825944,0.146954,68049.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074826543,0.44439681,68052.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074826747,0.295533,68054.0,68047.0,0.02434415]
["bitfinex","BTCUSD",1730074826951,0.295533,68054.0,68048.0,0.09155998]
["bitfinex","BTCUSD",1730074826952,0.001648,68054.0,68048.0,0.09155998]
["bitfinex","BTCUSD",1730074827180,0.440834,68053.0,68048.0,0.09155998]
["bitfinex","BTCUSD",1730074827381,0.146946,68052.0,68049.0,0.02432623]
["bitfinex","BTCUSD",1730074827836,0.001648,68054.0,68047.0,0.0932]
["bitfinex","BTCUSD",1730074828067,0.146947,68052.0,68050.0,0.02431726]
["bitfinex","BTCUSD",1730074828270,0.146947,68052.0,68048.0,0.02433519]
["bitfinex","BTCUSD",1730074828940,0.29389,68053.0,68048.0,0.02433519]
["bitfinex","BTCUSD",1730074829151,0.146948,68051.0,68048.0,0.02433519]
["bitfinex","BTCUSD",1730074829579,0.146948,68052.0,68048.0,0.02433519]
["bitfinex","BTCUSD",1730074830005,0.146948,68051.0,68048.0,0.02433519]
["bitfinex","BTCUSD",1730074830211,0.146948,68051.0,68049.0,0.44085]
["bitfinex","BTCUSD",1730074830635,0.146948,68051.0,68050.0,0.02431726]
["bitfinex","BTCUSD",1730074830842,0.146946,68052.0,68050.0,0.46516726]
["bitfinex","BTCUSD",1730074831503,0.29389,68053.0,68050.0,0.46516726]
["bitfinex","BTCUSD",1730074831504,0.146948,68051.0,68050.0,0.46516726]
["bitfinex","BTCUSD",1730074838735,0.19095842,68051.0,68050.0,0.46516726]
["bitfinex","BTCUSD",1730074838948,0.001648,68054.0,68051.0,0.0796]
["bitfinex","BTCUSD",1730074839199,0.001648,68054.0,68053.0,0.146944]
["bitfinex","BTCUSD",1730074839406,0.001648,68054.0,68053.0,0.587774]
["bitfinex","BTCUSD",1730074839640,0.001648,68054.0,68053.0,0.70415931]
["bitfinex","BTCUSD",1730074839902,0.001648,68054.0,68053.0,0.64204933]
["bitfinex","BTCUSD",1730074840110,0.001648,68054.0,68053.0,1.00396929]
["bitfinex","BTCUSD",1730074840775,0.001648,68054.0,68053.0,0.91240931]
["bitfinex","BTCUSD",1730074841407,0.001648,68054.0,68053.0,1.1544731]
["bitfinex","BTCUSD",1730074841640,0.001648,68054.0,68053.0,1.27903308]
["bitfinex","BTCUSD",1730074841855,0.0009978,68063.0,68062.0,0.41518398]
["bitfinex","BTCUSD",1730074842067,0.0009978,68063.0,68062.0,0.85595398]
["bitfinex","BTCUSD",1730074842277,0.21984948,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1730074842493,0.21984948,68074.0,68068.0,0.293823]
["bitfinex","BTCUSD",1730074842709,0.21984948,68074.0,68073.0,0.09155998]
["bitfinex","BTCUSD",1730074842923,0.0009952,68076.0,68073.0,0.53225998]
["bitfinex","BTCUSD",1730074843143,0.04401042,68079.0,68073.0,0.55686603]
["bitfinex","BTCUSD",1730074843397,0.04401042,68082.0,68078.0,0.09155998]
["bitfinex","BTCUSD",1730074843607,0.22149548,68085.0,68081.0,0.09155998]
["bitfinex","BTCUSD",1730074843811,0.22149548,68085.0,68084.0,0.09155998]
["bitfinex","BTCUSD",1730074844028,0.001646,68085.0,68084.0,0.53218998]
["bitfinex","BTCUSD",1730074844233,0.001646,68085.0,68084.0,0.55668641]
["bitfinex","BTCUSD",1730074844440,0.001646,68085.0,68084.0,0.70356341]
["bitfinex","BTCUSD",1730074844665,0.001646,68085.0,68084.0,0.74470357]
["bitfinex","BTCUSD",1730074845085,0.001646,68085.0,68084.0,0.92040357]
["bitfinex","BTCUSD",1730074847229,0.001646,68085.0,68084.0,0.92540357]
["bitfinex","BTCUSD",1730074851332,0.001646,68085.0,68084.0,0.92040357]
["bitfinex","BTCUSD",1730074852976,0.001646,68085.0,68084.0,0.92540357]
["bitfinex","BTCUSD",1730074854382,0.001646,68085.0,68084.0,1.07590738]
["bitfinex","BTCUSD",1730074854600,0.001646,68085.0,68084.0,1.07790738]
["bitfinex","BTCUSD",1730074854824,0.001646,68085.0,68084.0,1.07590738]
["bitfinex","BTCUSD",1730074856523,0.001646,68085.0,68084.0,0.61200343]
["bitfinex","BTCUSD",1730074856756,0.001646,68085.0,68084.0,0.74470357]
["bitfinex","BTCUSD",1730074856987,0.001646,68085.0,68084.0,0.59782657]
["bitfinex","BTCUSD",1730074857669,0.001646,68085.0,68084.0,0.46512643]
["bitfinex","BTCUSD",1730074860452,0.001646,68085.0,68084.0,0.61200343]
["bitfinex","BTCUSD",1730074860676,0.001646,68085.0,68084.0,0.74470357]
["bitfinex","BTCUSD",1730074862812,0.001646,68085.0,68084.0,0.61200343]
["bitfinex","BTCUSD",1730074866364,0.36500148,68092.0,68086.0,0.146871]
["bitfinex","BTCUSD",1730074866612,0.0759,68094.0,68089.0,0.146865]
["bitfinex","BTCUSD",1730074866828,0.0759,68094.0,68090.0,0.44059]
["bitfinex","BTCUSD",1730074867052,0.222756,68094.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074867741,0.0759,68094.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074868403,0.146857,68093.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074868673,0.14686,68092.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074868900,0.146862,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074869123,0.146862,68091.0,68090.0,0.44059]
["bitfinex","BTCUSD",1730074869585,0.146862,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074876202,0.148508,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074878009,0.245608,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074880428,0.148508,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074880683,0.001646,68091.0,68090.0,0.4655113]
["bitfinex","BTCUSD",1730074880953,0.001646,68091.0,68090.0,0.6123753]
["bitfinex","BTCUSD",1730074884642,0.001646,68091.0,68090.0,0.7897753]
["bitfinex","BTCUSD",1730074884874,0.001646,68091.0,68090.0,0.94527911]
["bitfinex","BTCUSD",1730074888259,0.001646,68091.0,68090.0,0.94027911]
["bitfinex","BTCUSD",1730074889179,0.001646,68091.0,68090.0,0.94527911]
["bitfinex","BTCUSD",1730074895275,0.001646,68091.0,68090.0,0.84527911]
["bitfinex","BTCUSD",1730074899567,0.001646,68091.0,68090.0,0.84610111]
["bitfinex","BTCUSD",1730074902515,0.001646,68091.0,68090.0,0.93751318]
["bitfinex","BTCUSD",1730074912914,0.001646,68091.0,68090.0,0.85431318]
["bitfinex","BTCUSD",1730074913535,0.001646,68091.0,68090.0,0.3663333]
["bitfinex","BTCUSD",1730074913745,0.227108,68091.0,68090.0,0.3663333]
["bitfinex","BTCUSD",1730074915650,0.001646,68091.0,68090.0,0.5131973]
["bitfinex","BTCUSD",1730074916810,0.001646,68091.0,68090.0,0.79956318]
["bitfinex","BTCUSD",1730074917645,0.001646,68091.0,68090.0,0.70815111]
["bitfinex","BTCUSD",1730074918083,0.001646,68091.0,68090.0,0.79956318]
["bitfinex","BTCUSD",1730074918919,0.001646,68091.0,68090.0,0.70815111]
["bitfinex","BTCUSD",1730074920632,0.001646,68091.0,68090.0,0.73115111]
["bitfinex","BTCUSD",1730074922555,0.001646,68091.0,68090.0,0.73315111]
["bitfinex","BTCUSD",1730074924692,0.001646,68091.0,68090.0,0.82456318]
["bitfinex","BTCUSD",1730074924900,0.001646,68091.0,68090.0,0.99236318]
["bitfinex","BTCUSD",1730074925135,0.001646,68091.0,68090.0,1.09236318]
["bitfinex","BTCUSD",1730074925593,0.001646,68091.0,68090.0,1.13634975]
["bitfinex","BTCUSD",1730074925837,0.001646,68091.0,68090.0,1.09236318]
["bitfinex","BTCUSD",1730074927637,0.001646,68091.0,68090.0,1.00095111]
["bitfinex","BTCUSD",1730074928357,0.001646,68091.0,68090.0,0.99595111]
["bitfinex","BTCUSD",1730074928594,0.001646,68091.0,68090.0,1.13359441]
["bitfinex","BTCUSD",1730074928823,0.001646,68091.0,68090.0,1.12859441]
["bitfinex","BTCUSD",1730074929047,0.001646,68091.0,68090.0,1.13359441]
["bitfinex","BTCUSD",1730074929501,0.001646,68091.0,68090.0,0.70815111]
["bitfinex","BTCUSD",1730074929736,0.001646,68091.0,68090.0,0.5476473]
["bitfinex","BTCUSD",1730074930652,0.001646,68091.0,68090.0,0.5426473]
["bitfinex","BTCUSD",1730074931822,0.001646,68091.0,68090.0,0.3957833]
["bitfinex","BTCUSD",1730074932035,0.001646,68091.0,68090.0,0.5426473]
["bitfinex","BTCUSD",1730074932248,0.001646,68091.0,68090.0,0.3957833]
["bitfinex","BTCUSD",1730074932704,0.148508,68091.0,68090.0,0.3663333]
["bitfinex","BTCUSD",1730074933860,0.148508,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074934291,0.148508,68091.0,68090.0,0.36269723]
["bitfinex","BTCUSD",1730074936978,0.29901181,68091.0,68090.0,0.36269723]
["bitfinex","BTCUSD",1730074938455,0.148508,68091.0,68090.0,0.36269723]
["bitfinex","BTCUSD",1730074938668,0.001646,68091.0,68090.0,0.36269723]
["bitfinex","BTCUSD",1730074938947,0.001646,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074939158,0.001646,68091.0,68090.0,0.36273008]
["bitfinex","BTCUSD",1730074940078,0.001646,68091.0,68090.0,0.50959408]
["bitfinex","BTCUSD",1730074941631,0.148508,68091.0,68090.0,0.36273008]
["bitfinex","BTCUSD",1730074943350,0.230908,68091.0,68090.0,0.36273008]
["bitfinex","BTCUSD",1730074943757,0.230908,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074944142,0.230908,68091.0,68090.0,0.36271413]
["bitfinex","BTCUSD",1730074946549,0.084046,68091.0,68090.0,0.36271413]
["bitfinex","BTCUSD",1730074946754,0.001646,68091.0,68090.0,0.36271413]
["bitfinex","BTCUSD",1730074947407,0.001646,68091.0,68090.0,0.50957813]
["bitfinex","BTCUSD",1730074947623,0.001646,68091.0,68090.0,0.36271413]
["bitfinex","BTCUSD",1730074947834,0.148508,68091.0,68090.0,0.36271413]
["bitfinex","BTCUSD",1730074956310,0.225108,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074956530,0.225108,68091.0,68090.0,0.36275372]
["bitfinex","BTCUSD",1730074957424,0.47401181,68091.0,68090.0,0.36275372]
["bitfinex","BTCUSD",1730074958458,0.47401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074960814,0.47901181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074960961,0.57901181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074969919,0.62287607,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074970160,0.57901181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074970374,0.62287607,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074972482,0.57901181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074973582,0.2143044,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730074973788,0.001646,68091.0,68090.0,0.488276]
["bitfinex","BTCUSD",1730074974027,0.001646,68091.0,68090.0,0.659476]
["bitfinex","BTCUSD",1730074974243,0.001646,68091.0,68090.0,0.6814237]
["bitfinex","BTCUSD",1730074989030,0.001646,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730074989242,0.001646,68091.0,68090.0,0.642867]
["bitfinex","BTCUSD",1730074989706,0.001646,68091.0,68090.0,0.738967]
["bitfinex","BTCUSD",1730074990377,0.001646,68091.0,68090.0,0.97117081]
["bitfinex","BTCUSD",1730074990589,0.001646,68091.0,68090.0,1.03362081]
["bitfinex","BTCUSD",1730074991194,0.001646,68091.0,68090.0,1.03562081]
["bitfinex","BTCUSD",1730074991423,0.001646,68091.0,68090.0,1.03362081]
["bitfinex","BTCUSD",1730074992021,0.001646,68091.0,68090.0,1.01062081]
["bitfinex","BTCUSD",1730074996422,0.001646,68091.0,68090.0,0.97117081]
["bitfinex","BTCUSD",1730074998385,0.001646,68091.0,68090.0,0.96617081]
["bitfinex","BTCUSD",1730074998593,0.001646,68091.0,68090.0,0.79337081]
["bitfinex","BTCUSD",1730074999471,0.001646,68091.0,68090.0,0.642867]
["bitfinex","BTCUSD",1730075000211,0.001646,68091.0,68090.0,0.5102237]
["bitfinex","BTCUSD",1730075004772,0.001646,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730075004996,0.001646,68091.0,68090.0,0.3928097]
["bitfinex","BTCUSD",1730075005241,0.001646,68091.0,68090.0,0.5102237]
["bitfinex","BTCUSD",1730075009093,0.001646,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730075009316,0.148508,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730075010373,0.339308,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730075010584,0.56901181,68091.0,68090.0,0.3633597]
["bitfinex","BTCUSD",1730075010812,0.56901181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075010813,0.63982876,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075011270,0.63984483,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075011514,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075012387,0.63984502,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075012590,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075013215,0.63984524,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075013429,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075014240,0.63983723,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075014443,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075015394,0.63983519,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075015579,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075016357,0.63983797,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075016601,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075017360,0.63983814,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075017562,0.57401181,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075017970,0.80764862,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075018168,0.71988018,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075018399,0.72188018,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075018567,0.83159073,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075018931,0.82959073,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075019327,0.71988018,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075020012,0.82959073,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075020563,0.71988018,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075020725,0.72988018,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075022199,0.73103183,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075022617,0.73081351,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075027151,0.84036358,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075029772,0.73081351,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075031766,0.72881351,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075031988,0.72894611,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075032208,0.64970588,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075032650,0.8205087,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075032871,0.90789577,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075033093,0.82029899,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075033545,0.74120543,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075033977,0.74120444,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075034197,0.7193095,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075034840,0.67551296,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075035483,0.71930819,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075036490,0.71930996,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075036918,0.74120444,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075038196,0.67551296,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075038619,0.89372926,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075038839,1.06455771,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075039035,1.08260663,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075040091,0.93010282,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075040298,0.93210282,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075040672,0.93195065,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075042180,0.82241414,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075042404,0.82041414,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075042805,0.92998159,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075043261,0.83918159,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075044088,0.73161414,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075044286,0.7318996,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075045607,0.7298996,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075046959,0.7318996,68091.0,68090.0,0.341412]
["bitfinex","BTCUSD",1730075047909,0.93720075,68091.0,68090.0,0.194547]
["bitfinex","BTCUSD",1730075048115,1.08770456,68091.0,68090.0,0.194547]
["bitfinex","BTCUSD",1730075048319,1.21922594,68091.0,68090.0,0.194547]
["bitfinex","BTCUSD",1730075048448,1.08770456,68091.0,68090.0,0.194547]
["bitfinex","BTCUSD",1730075048665,0.99620341,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075048853,1.08770456,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075049055,0.99532187,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075049256,0.99632187,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075049481,0.90482072,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075049701,0.99532187,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075050091,1.00032187,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075050290,1.00232187,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075050473,1.04363252,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075050685,1.04163252,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075051183,1.04763252,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075058583,1.04790875,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075059208,0.87440494,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075059420,0.87240494,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075061334,0.87440494,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075063633,0.87458693,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075068323,0.78178693,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075068556,0.70258693,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075069932,0.70458693,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075070635,0.66127751,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075070870,0.66327751,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075071102,0.66127751,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075071846,0.66327751,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075072086,0.66127751,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075073768,0.81188409,68091.0,68090.0,0.047682]
["bitfinex","BTCUSD",1730075074705,0.151892,68077.0,68076.0,0.21984948]
["bitfinex","BTCUSD",1730075074933,0.63866151,68077.0,68076.0,0.21984948]
["bitfinex","BTCUSD",1730075075164,0.63866151,68077.0,68065.0,0.21984948]
["bitfinex","BTCUSD",1730075075165,0.146916,68066.0,68065.0,0.21984948]
["bitfinex","BTCUSD",1730075075657,0.146931,68059.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730075075906,0.146931,68059.0,68054.0,0.030273]
["bitfinex","BTCUSD",1730075076163,0.146931,68059.0,68056.0,0.146937]
["bitfinex","BTCUSD",1730075076394,0.146927,68061.0,68057.0,0.146934]
["bitfinex","BTCUSD",1730075076620,0.146931,68060.0,68055.0,0.146939]
["bitfinex","BTCUSD",1730075076875,0.146931,68060.0,68056.0,0.146936]
["bitfinex","BTCUSD",1730075077309,0.29385,68062.0,68055.0,0.293879]
["bitfinex","BTCUSD",1730075077539,0.146928,68061.0,68057.0,0.146934]
["bitfinex","BTCUSD",1730075078476,0.146928,68061.0,68055.0,0.293879]
["bitfinex","BTCUSD",1730075078710,0.146928,68061.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730075079611,0.146925,68062.0,68058.0,0.146933]
["bitfinex","BTCUSD",1730075079851,0.146925,68062.0,68054.0,0.12177538]
["bitfinex","BTCUSD",1730075079852,0.146917,68066.0,68060.0,0.09150238]
["bitfinex","BTCUSD",1730075080088,0.2638449,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1730075080319,0.2638449,68068.0,68060.0,0.09150238]
["bitfinex","BTCUSD",1730075080320,0.146921,68064.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730075080805,0.146918,68065.0,68061.0,0.146926]
["bitfinex","BTCUSD",1730075081256,0.293828,68067.0,68060.0,0.09150238]
["bitfinex","BTCUSD",1730075081476,0.293828,68067.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730075081956,0.146919,68065.0,68062.0,0.146923]
["bitfinex","BTCUSD",1730075082404,0.146917,68066.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730075082638,0.293828,68067.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730075082873,0.146918,68065.0,68062.0,0.146924]
["bitfinex","BTCUSD",1730075083171,0.146912,68068.0,68065.0,0.146918]
["bitfinex","BTCUSD",1730075083398,0.146907,68070.0,68066.0,0.146914]
["bitfinex","BTCUSD",1730075083616,0.14691,68069.0,68066.0,0.146915]
["bitfinex","BTCUSD",1730075083840,0.04399662,68070.0,68067.0,0.146913]
["bitfinex","BTCUSD",1730075084063,0.04399662,68070.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730075084275,0.146911,68069.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730075084717,0.19090762,68069.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730075085133,0.146912,68068.0,68065.0,0.146917]
["bitfinex","BTCUSD",1730075085346,0.146912,68068.0,68066.0,0.0804]
["bitfinex","BTCUSD",1730075085575,0.04399662,68068.0,68066.0,0.521148]
["bitfinex","BTCUSD",1730075085805,0.06599493,68069.0,68067.0,0.0804]
["bitfinex","BTCUSD",1730075086018,0.04400931,68069.0,68067.0,0.0804]
["bitfinex","BTCUSD",1730075086232,0.21290393,68070.0,68067.0,0.0804]
["bitfinex","BTCUSD",1730075086233,0.04400931,68068.0,68067.0,0.0804]
["bitfinex","BTCUSD",1730075086447,0.146911,68068.0,68067.0,0.0804]
["bitfinex","BTCUSD",1730075087314,0.146911,68068.0,68057.0,0.0804]
["bitfinex","BTCUSD",1730075087315,0.146928,68061.0,68057.0,0.0804]
["bitfinex","BTCUSD",1730075087525,0.293841,68064.0,68057.0,0.0804]
["bitfinex","BTCUSD",1730075087740,0.293841,68064.0,68056.0,0.21984948]
["bitfinex","BTCUSD",1730075087741,0.146926,68062.0,68058.0,0.16920134]
["bitfinex","BTCUSD",1730075087955,0.04400854,68065.0,68059.0,0.0804]
["bitfinex","BTCUSD",1730075088193,0.293841,68064.0,68059.0,0.22733]
["bitfinex","BTCUSD",1730075088464,0.04400854,68065.0,68061.0,0.146925]
["bitfinex","BTCUSD",1730075088681,0.04400854,68065.0,68062.0,0.0804]
["bitfinex","BTCUSD",1730075088903,0.146922,68063.0,68062.0,0.1026325]
["bitfinex","BTCUSD",1730075089329,0.33784754,68065.0,68062.0,0.1691555]
["bitfinex","BTCUSD",1730075089330,0.04400854,68065.0,68062.0,0.1691555]
["bitfinex","BTCUSD",1730075089542,0.21984948,68086.0,68064.0,0.23842238]
["bitfinex","BTCUSD",1730075089543,0.04400854,68066.0,68064.0,0.23842238]
["bitfinex","BTCUSD",1730075089757,0.2948042,68071.0,68065.0,0.223818]
["bitfinex","BTCUSD",1730075089758,0.04400854,68067.0,68065.0,0.223818]
["bitfinex","BTCUSD",1730075089971,0.28584441,68069.0,68065.0,0.223818]
["bitfinex","BTCUSD",1730075089972,0.04400854,68068.0,68067.0,0.0767]
["bitfinex","BTCUSD",1730075090180,0.19091954,68068.0,68067.0,0.0767]
["bitfinex","BTCUSD",1730075090393,0.19091954,68068.0,68067.0,0.0989016]
["bitfinex","BTCUSD",1730075093456,0.146911,68068.0,68067.0,0.0989016]
["bitfinex","BTCUSD",1730075094594,0.06599493,68069.0,68067.0,0.2458146]
["bitfinex","BTCUSD",1730075094803,0.0440278,68068.0,68067.0,0.0989016]
["bitfinex","BTCUSD",1730075095220,0.1909388,68068.0,68067.0,0.0989016]
["bitfinex","BTCUSD",1730075096811,0.0440278,68069.0,68067.0,0.28190636]
["bitfinex","BTCUSD",1730075097024,0.0440278,68074.0,68073.0,0.0768]
["bitfinex","BTCUSD",1730075097238,0.28584441,68076.0,68074.0,0.223698]
["bitfinex","BTCUSD",1730075097239,0.21984948,68076.0,68074.0,0.223698]
["bitfinex","BTCUSD",1730075097664,0.14689,68078.0,68075.0,0.02212993]
["bitfinex","BTCUSD",1730075097883,0.0440278,68079.0,68075.0,0.02212993]
["bitfinex","BTCUSD",1730075097884,0.0440278,68079.0,68075.0,0.46281993]
["bitfinex","BTCUSD",1730075098120,0.146892,68078.0,68075.0,0.46281993]
["bitfinex","BTCUSD",1730075098349,0.0440278,68079.0,68075.0,0.46281993]
["bitfinex","BTCUSD",1730075098593,0.06599493,68081.0,68075.0,0.46281993]
["bitfinex","BTCUSD",1730075098594,0.0440278,68080.0,68075.0,0.60971593]
["bitfinex","BTCUSD",1730075098811,0.14689,68078.0,68075.0,0.70121831]
["bitfinex","BTCUSD",1730075099046,0.14689,68078.0,68075.0,0.55432231]
["bitfinex","BTCUSD",1730075099263,0.146891,68078.0,68075.0,0.55432231]
["bitfinex","BTCUSD",1730075099746,0.3378018,68080.0,68075.0,0.55432231]
["bitfinex","BTCUSD",1730075099988,0.1909148,68080.0,68079.0,0.09150238]
["bitfinex","BTCUSD",1730075100238,0.440659,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075100435,0.146886,68080.0,68079.0,0.46275411]
["bitfinex","BTCUSD",1730075103919,0.146886,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075104376,0.146886,68080.0,68079.0,0.46275411]
["bitfinex","BTCUSD",1730075105057,0.146886,68080.0,68079.0,0.56135411]
["bitfinex","BTCUSD",1730075113211,0.146886,68080.0,68079.0,0.46275411]
["bitfinex","BTCUSD",1730075113865,0.46335653,68080.0,68079.0,0.46275411]
["bitfinex","BTCUSD",1730075114099,0.72224729,68080.0,68079.0,0.46275411]
["bitfinex","BTCUSD",1730075114315,0.72224729,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075114539,0.73224729,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075115442,0.83469017,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075116309,0.98519398,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075118495,0.83469017,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075118709,0.74318779,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075122937,0.74311529,68080.0,68079.0,0.44066]
["bitfinex","BTCUSD",1730075128904,0.74311529,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075131654,0.65290592,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075131871,0.54307479,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075132068,0.54307479,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075132351,0.6304165,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075132605,0.54266237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075132816,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075133035,0.46329152,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075133479,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075133688,0.46329237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075133901,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075135016,0.46329237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075136124,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075136331,0.46329237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075136551,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075136765,0.46329237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075137688,0.39738981,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075139211,0.46329237,68080.0,68079.0,0.46002451]
["bitfinex","BTCUSD",1730075139634,0.46329237,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075140078,0.46329237,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075141649,0.4633009,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075142573,0.46330125,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075143028,0.39738981,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075143479,0.46330202,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075143983,0.71995308,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075144246,0.72495308,68080.0,68079.0,0.46001193]
["bitfinex","BTCUSD",1730075144459,0.72495308,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075144696,0.6334507,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075144916,0.76526171,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075145173,0.76726171,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075145416,0.76526171,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075145647,0.6334507,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075146088,0.6354507,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075146332,0.6324562,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075149339,0.69482648,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075149826,0.6324562,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075150914,0.63273887,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075152805,0.63473887,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075154993,0.63273887,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075160476,0.63294174,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075162292,0.55644174,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075162514,0.54144174,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075162735,0.44144174,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075162952,0.44144174,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075163175,0.55150849,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075163640,0.44260948,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075163885,0.6526704,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075164125,0.65268489,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075164340,0.54260948,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075164549,0.65268489,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075166759,0.54260948,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075166971,0.65268489,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075168992,0.79760948,68080.0,68079.0,0.46003047]
["bitfinex","BTCUSD",1730075169469,0.79760948,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075169711,0.79760948,68080.0,68079.0,0.46001744]
["bitfinex","BTCUSD",1730075170393,0.79760948,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075170618,0.93042852,68080.0,68079.0,0.46001744]
["bitfinex","BTCUSD",1730075170884,0.93042852,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075171336,1.06250163,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075171547,1.19093407,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075172851,1.06250163,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075175302,0.54260948,68080.0,68079.0,0.441483]
["bitfinex","BTCUSD",1730075175719,0.54260948,68080.0,68079.0,0.46001576]
["bitfinex","BTCUSD",1730075176154,0.39210567,68080.0,68079.0,0.46001576]
["bitfinex","BTCUSD",1730075176401,0.04403868,68080.0,68079.0,0.46001576]
["bitfinex","BTCUSD",1730075176620,0.04403868,68085.0,68080.0,0.293771]
["bitfinex","BTCUSD",1730075176866,0.36672548,68085.0,68082.0,0.27970004]
["bitfinex","BTCUSD",1730075177108,0.51359948,68085.0,68083.0,0.293761]
["bitfinex","BTCUSD",1730075177333,0.146873,68086.0,68083.0,0.45911807]
["bitfinex","BTCUSD",1730075177558,0.295377,68090.0,68085.0,0.13281904]
["bitfinex","BTCUSD",1730075177559,0.001646,68090.0,68085.0,0.13281904]
["bitfinex","BTCUSD",1730075177778,0.146871,68087.0,68085.0,0.13281904]
["bitfinex","BTCUSD",1730075177990,0.146871,68087.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075178214,0.146867,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075178649,0.146868,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075178872,0.146869,68088.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075179089,0.146866,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075179322,0.440599,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075179552,0.293733,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075179772,0.14687,68087.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075179991,0.146869,68088.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075180214,0.146866,68089.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075180423,0.001646,68090.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075180687,0.14687,68087.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075180913,0.001646,68090.0,68086.0,0.6059522]
["bitfinex","BTCUSD",1730075181134,0.001646,68090.0,68089.0,0.27968504]
["bitfinex","BTCUSD",1730075181355,0.001646,68090.0,68089.0,0.87010207]
["bitfinex","BTCUSD",1730075181579,0.001646,68090.0,68089.0,0.88557646]
["bitfinex","BTCUSD",1730075182900,0.001646,68090.0,68089.0,0.60589142]
["bitfinex","BTCUSD",1730075182901,0.14851,68090.0,68089.0,0.60589142]
["bitfinex","BTCUSD",1730075188823,0.53183285,68090.0,68089.0,0.60589142]
["bitfinex","BTCUSD",1730075189040,1.09795569,68090.0,68089.0,0.60589142]
["bitfinex","BTCUSD",1730075189263,1.09795569,68090.0,68089.0,0.58748]
["bitfinex","BTCUSD",1730075189264,1.11992697,68090.0,68089.0,0.58748]
["bitfinex","BTCUSD",1730075189515,1.17257437,68090.0,68089.0,0.58748]
["bitfinex","BTCUSD",1730075189726,1.17257437,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075189727,1.30440206,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075189957,1.17257437,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075190188,1.02207056,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075190851,1.02207056,68090.0,68089.0,0.58748]
["bitfinex","BTCUSD",1730075191280,1.02207056,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075191281,1.02019157,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075192361,1.15000587,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075192785,1.15200587,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075193004,1.0544073,68090.0,68089.0,0.60584305]
["bitfinex","BTCUSD",1730075193226,1.0544073,68090.0,68089.0,0.54709705]
["bitfinex","BTCUSD",1730075193435,1.0544073,68090.0,68089.0,0.45897805]
["bitfinex","BTCUSD",1730075193861,1.0544073,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075194325,1.0564073,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075194547,1.0544073,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075194822,1.20491111,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075195068,1.21291111,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075195292,1.21391111,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075195733,1.21291111,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075196500,1.21991111,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075200482,1.0694073,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075203156,1.06901827,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075205356,1.0689287,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075210110,1.06894702,68090.0,68089.0,0.440615]
["bitfinex","BTCUSD",1730075211441,1.06894702,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075212932,1.21945083,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075216785,1.06894702,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075218557,1.02764398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075223224,0.92454398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075223889,0.92454398,68090.0,68089.0,0.45987384]
["bitfinex","BTCUSD",1730075224733,0.92654398,68090.0,68089.0,0.45987384]
["bitfinex","BTCUSD",1730075224945,1.10004779,68090.0,68089.0,0.45987384]
["bitfinex","BTCUSD",1730075225154,1.18254779,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075225400,1.27406379,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075225575,1.18254779,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075227490,1.33090466,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075227723,1.18040085,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075228382,1.03204398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075230687,0.83302798,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075230932,0.92454398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075231600,1.07319111,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075231829,0.92454398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075232737,0.91654398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075232985,0.91854398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075233293,0.91754398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075233517,0.92354398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075234723,0.92154398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075234964,0.92354398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075236757,0.92154398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075239203,0.92354398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075239683,0.92154398,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075240324,1.07033857,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075243535,0.86882257,68090.0,68089.0,0.542838]
["bitfinex","BTCUSD",1730075243757,0.71502798,68090.0,68089.0,0.542838]
["bitfinex","BTCUSD",1730075243975,0.72502798,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075244444,0.85150738,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075244658,0.84650738,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075244919,0.94650738,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075245137,0.69650738,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075245345,0.70550738,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075245565,0.56729352,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075245987,0.56684761,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075250710,0.56684846,68090.0,68089.0,0.56126599]
["bitfinex","BTCUSD",1730075254428,0.56684846,68090.0,68089.0,0.45986599]
["bitfinex","BTCUSD",1730075254844,0.56684846,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075255496,0.56730064,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075260142,0.56739825,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075263360,0.56749426,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075265165,0.56755887,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075266669,0.56755887,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075267806,0.65907487,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075268241,0.65951968,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075269754,0.65960379,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075274610,0.65933479,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075277902,0.64933479,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075278104,0.65933479,68090.0,68089.0,0.5598589]
["bitfinex","BTCUSD",1730075282058,0.65933479,68090.0,68089.0,0.4598589]
["bitfinex","BTCUSD",1730075282700,0.89964299,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075283177,0.80812699,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075283387,0.84915079,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075284500,0.85115079,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075284761,0.75763479,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075287349,0.75648602,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075287576,0.75648602,68090.0,68089.0,0.45984736]
["bitfinex","BTCUSD",1730075287792,0.75648602,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075291131,0.65818602,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075292327,0.56667002,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075292537,0.80701288,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075296184,0.65818602,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075297621,0.74118602,68090.0,68089.0,0.45985465]
["bitfinex","BTCUSD",1730075297842,0.89001288,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075301261,0.74118602,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075306191,0.74187385,68090.0,68089.0,0.441438]
["bitfinex","BTCUSD",1730075309889,0.586077,68084.0,68083.0,0.000823]
["bitfinex","BTCUSD",1730075310127,0.586077,68084.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075310128,0.017,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075310344,0.73955012,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075310780,0.64603412,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075311205,0.64803412,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075312778,0.64603412,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075313223,1.13090341,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075313439,0.91305393,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075313652,1.08835393,68080.0,68079.0,0.000823]
["bitfinex","BTCUSD",1730075314970,0.696924,68077.0,68065.0,0.22067248]
["bitfinex","BTCUSD",1730075315151,0.98955612,68077.0,68065.0,0.22067248]
["bitfinex","BTCUSD",1730075315647,0.98787549,68077.0,68065.0,0.22067248]
["bitfinex","BTCUSD",1730075316519,0.99387549,68077.0,68065.0,0.22067248]
["bitfinex","BTCUSD",1730075316954,0.99987549,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075320359,0.99972166,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075321375,0.90620566,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075321847,0.90820566,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075323226,0.99972166,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075323661,0.90620566,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075324578,0.81468966,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075324796,0.90620566,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075325037,0.76591181,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075327071,0.67439581,68077.0,68076.0,0.001823]
["bitfinex","BTCUSD",1730075327279,0.67439581,68077.0,68076.0,0.183623]
["bitfinex","BTCUSD",1730075327280,0.66439581,68077.0,68076.0,0.183623]
["bitfinex","BTCUSD",1730075328048,0.65839581,68077.0,68076.0,0.183623]
["bitfinex","BTCUSD",1730075328227,0.65839581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075328228,0.65239581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075328437,0.65839581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075328636,0.40339581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075329017,0.40239581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075329267,0.40439581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075329855,0.39739581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075335264,0.53782446,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075338266,0.64780576,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075338510,0.6478318,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075340664,0.53784285,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075340870,0.62584236,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075341703,0.53784285,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075342182,0.6478318,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075342416,0.53784285,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075342859,0.62585016,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075343277,0.53784285,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075343713,0.39739581,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075344579,0.29090007,68077.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075344799,0.36143495,68079.0,68076.0,0.182623]
["bitfinex","BTCUSD",1730075344800,0.001646,68079.0,68078.0,0.33309]
["bitfinex","BTCUSD",1730075345233,0.001646,68079.0,68078.0,0.35175668]
["bitfinex","BTCUSD",1730075345888,0.148534,68079.0,68078.0,0.20486668]
["bitfinex","BTCUSD",1730075346103,0.001646,68079.0,68078.0,0.20486668]
["bitfinex","BTCUSD",1730075346750,0.001646,68079.0,68078.0,0.35175668]
["bitfinex","BTCUSD",1730075347368,0.001646,68079.0,68078.0,0.20486668]
["bitfinex","BTCUSD",1730075348478,0.001646,68079.0,68078.0,0.35175668]
["bitfinex","BTCUSD",1730075348702,0.001646,68079.0,68078.0,0.20486668]
["bitfinex","BTCUSD",1730075350255,0.148534,68079.0,68078.0,0.20486668]
["bitfinex","BTCUSD",1730075350465,0.148534,68079.0,68078.0,0.1862]
["bitfinex","BTCUSD",1730075350888,0.148534,68079.0,68078.0,0.20537004]
["bitfinex","BTCUSD",1730075351100,0.148534,68079.0,68078.0,0.01917004]
["bitfinex","BTCUSD",1730075351318,0.148534,68079.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075351319,0.146892,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075351972,0.29739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075354911,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075355763,0.64739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075364188,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075367302,0.44135002,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075369362,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075372331,0.46332713,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075373434,0.46342336,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075373669,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075373885,0.44141309,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075374107,0.44141194,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075374530,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075374989,0.46342336,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075376430,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075377931,0.53937992,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075378152,0.72337992,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075378798,0.85524257,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075379247,0.72337992,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075380747,0.7345437,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075385744,0.8260597,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075388880,0.68407559,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075392239,0.41355959,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075393330,0.39739581,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075400319,0.53905475,68077.0,68076.0,0.000823]
["bitfinex","BTCUSD",1730075400531,0.53905475,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075401673,0.39739581,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075402127,0.39739581,68077.0,68076.0,0.175123]
["bitfinex","BTCUSD",1730075403856,0.39739581,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075405565,0.44145727,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075405786,0.39739581,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075405998,0.44145727,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075406219,0.44145722,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075406454,0.39739581,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075407414,0.246892,68077.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075409505,0.04405596,68078.0,68076.0,0.097923]
["bitfinex","BTCUSD",1730075409718,0.001646,68079.0,68078.0,0.098]
["bitfinex","BTCUSD",1730075409969,0.001646,68079.0,68078.0,0.415406]
["bitfinex","BTCUSD",1730075410441,0.001646,68079.0,68078.0,0.856076]
["bitfinex","BTCUSD",1730075414877,0.001646,68079.0,68078.0,0.709186]
["bitfinex","BTCUSD",1730075415106,0.148534,68079.0,68078.0,0.61767]
["bitfinex","BTCUSD",1730075415324,0.148534,68079.0,68078.0,0.53867]
["bitfinex","BTCUSD",1730075415575,0.29903781,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075416065,0.37633781,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075417978,0.37633781,68079.0,68078.0,0.45675221]
["bitfinex","BTCUSD",1730075420523,0.47633781,68079.0,68078.0,0.45675221]
["bitfinex","BTCUSD",1730075420737,0.73133781,68079.0,68078.0,0.45675221]
["bitfinex","BTCUSD",1730075421204,0.8193412,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075421417,0.73133781,68079.0,68078.0,0.45675212]
["bitfinex","BTCUSD",1730075421632,0.73133781,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075421871,0.73133781,68079.0,68078.0,0.45675212]
["bitfinex","BTCUSD",1730075422825,0.79732299,68079.0,68078.0,0.45675212]
["bitfinex","BTCUSD",1730075423268,0.73133781,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075423718,0.81932524,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075424685,0.82293781,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075424912,0.82293781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075426710,0.82493781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075426920,0.82293781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075430100,0.82493781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075430324,0.82293781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075430777,0.82493781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075431026,0.9329221,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075431231,0.93287934,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075431465,0.93287934,68079.0,68078.0,0.44067]
["bitfinex","BTCUSD",1730075431691,0.93287934,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075431908,0.82293781,68079.0,68078.0,0.45676099]
["bitfinex","BTCUSD",1730075432776,0.82293781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075433932,0.82493781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075434144,0.82293781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075435077,0.91088474,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075435303,0.82293781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075435556,0.83293781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075435768,0.83493781,68079.0,68078.0,0.45758399]
["bitfinex","BTCUSD",1730075436670,0.83493781,68079.0,68078.0,0.441493]
["bitfinex","BTCUSD",1730075437545,0.84293781,68079.0,68078.0,0.441493]
["bitfinex","BTCUSD",1730075438920,0.86393781,68079.0,68078.0,0.441493]
["bitfinex","BTCUSD",1730075439138,0.86393781,68079.0,68078.0,0.382737]
["bitfinex","BTCUSD",1730075439370,0.97586104,68079.0,68078.0,0.294603]
["bitfinex","BTCUSD",1730075439799,0.86593781,68079.0,68078.0,0.235847]
["bitfinex","BTCUSD",1730075440020,0.86593781,68079.0,68078.0,0.147713]
["bitfinex","BTCUSD",1730075440236,0.97583661,68079.0,68078.0,0.147713]
["bitfinex","BTCUSD",1730075440450,1.24193281,68079.0,68078.0,0.147713]
["bitfinex","BTCUSD",1730075440668,1.24193281,68079.0,68078.0,0.030201]
["bitfinex","BTCUSD",1730075440927,0.267,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075441174,0.94833581,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075441707,1.07919897,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075441953,0.99129042,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075442394,1.07913699,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075442840,1.03618238,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075443285,0.94833581,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075443772,0.94833581,68066.0,68065.0,0.001823]
["bitfinex","BTCUSD",1730075444251,0.96625941,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075444710,1.12276322,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075445475,1.18858772,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075447077,1.12276322,68066.0,68065.0,0.000823]
["bitfinex","BTCUSD",1730075447707,1.12276322,68066.0,68059.0,0.000823]
["bitfinex","BTCUSD",1730075447708,1.12276322,68066.0,68059.0,1e-06]
["bitfinex","BTCUSD",1730075447709,0.457029,68060.0,68059.0,1e-06]
["bitfinex","BTCUSD",1730075447919,0.457029,68060.0,68050.0,0.000823]
["bitfinex","BTCUSD",1730075447920,0.707039,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075448134,1.04057481,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075448344,1.12829682,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075448554,1.04057481,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075448770,1.12829682,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075449026,1.04057481,68055.0,68054.0,1e-06]
["bitfinex","BTCUSD",1730075449240,1.04057481,68055.0,68050.0,0.000823]
["bitfinex","BTCUSD",1730075449241,0.017,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1730075449455,0.65188257,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1730075449904,0.65188374,68051.0,68050.0,1e-06]
["bitfinex","BTCUSD",1730075450118,0.65188374,68051.0,68046.0,1e-06]
["bitfinex","BTCUSD",1730075450119,0.517,68047.0,68046.0,1e-06]
["bitfinex","BTCUSD",1730075450361,0.517,68047.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075450362,0.286959,68046.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075450572,0.51496281,68046.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075450985,0.55875753,68046.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075451425,0.51496281,68046.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075451656,0.53011323,68046.0,68045.0,1e-06]
["bitfinex","BTCUSD",1730075451869,0.411981,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075452083,0.75600081,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075453012,0.75400081,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075453256,0.66248481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075453472,0.66348481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075454329,0.66248481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075454540,0.66348481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075454970,0.66648481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075455390,0.66548481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075455641,0.67663091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075455852,0.67863091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075456268,0.66663091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075456683,0.66563091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075457190,0.66763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075457876,0.67763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075459330,0.66763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075459530,0.67763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075460177,0.66763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075460784,0.67763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075461850,0.66763091,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075465768,0.40148481,68036.0,68034.0,0.000831]
["bitfinex","BTCUSD",1730075466694,0.40148481,68036.0,68019.0,0.51388348]
["bitfinex","BTCUSD",1730075466695,0.25,68008.0,68002.0,0.21984948]
["bitfinex","BTCUSD",1730075466910,0.247052,68003.0,68002.0,0.21984948]
["bitfinex","BTCUSD",1730075467146,0.294052,68015.0,68003.0,0.18889443]
["bitfinex","BTCUSD",1730075467356,0.1,68014.0,68004.0,0.00294049]
["bitfinex","BTCUSD",1730075467568,0.29408,68009.0,68004.0,0.01817643]
["bitfinex","BTCUSD",1730075467805,0.1,68014.0,68004.0,0.01817643]
["bitfinex","BTCUSD",1730075467806,0.1,68014.0,68007.0,0.13298685]
["bitfinex","BTCUSD",1730075468258,0.14704,68009.0,68008.0,0.01520003]
["bitfinex","BTCUSD",1730075468702,0.1,68011.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075468939,0.147042,68008.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075469177,0.147037,68010.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075469398,0.1,68011.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075469399,0.294081,68009.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075469897,0.147044,68007.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075469899,0.294083,68008.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075469900,0.147046,68006.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075470581,0.294083,68008.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075470582,0.147048,68005.0,68004.0,0.01523594]
["bitfinex","BTCUSD",1730075471277,0.39407,68011.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075471278,0.14705,68004.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075473096,0.147048,68005.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075473302,0.147049,68005.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075473516,0.14705,68004.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075475512,0.294084,68008.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075475757,0.1,68012.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075475967,0.14705,68004.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075476679,0.147046,68006.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075476893,0.09167794,68021.0,68003.0,0.1735]
["bitfinex","BTCUSD",1730075476894,0.0009933,68016.0,68005.0,0.294096]
["bitfinex","BTCUSD",1730075477113,0.0009933,68016.0,68009.0,0.09167794]
["bitfinex","BTCUSD",1730075477114,0.294057,68014.0,68009.0,0.09167794]
["bitfinex","BTCUSD",1730075477336,0.0009933,68016.0,68012.0,0.09167794]
["bitfinex","BTCUSD",1730075477572,0.147029,68014.0,68013.0,0.44109]
["bitfinex","BTCUSD",1730075477815,0.1,68017.0,68013.0,0.44109]
["bitfinex","BTCUSD",1730075478048,0.1,68017.0,68014.0,0.176]
["bitfinex","BTCUSD",1730075478264,0.294048,68016.0,68015.0,0.294054]
["bitfinex","BTCUSD",1730075478695,0.441072,68016.0,68015.0,0.294054]
["bitfinex","BTCUSD",1730075481994,0.441072,68016.0,68015.0,0.295054]
["bitfinex","BTCUSD",1730075483105,1.12283765,68016.0,68015.0,0.295054]
["bitfinex","BTCUSD",1730075483323,0.93513723,68016.0,68015.0,0.295054]
["bitfinex","BTCUSD",1730075484469,0.93513723,68016.0,67993.0,0.0178294]
["bitfinex","BTCUSD",1730075484470,0.63506236,68004.0,67993.0,0.0178294]
["bitfinex","BTCUSD",1730075484726,0.005,67996.0,67993.0,0.0178294]
["bitfinex","BTCUSD",1730075484945,0.25,67988.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075485160,0.147089,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075485390,0.29759281,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075486291,0.29759281,67986.0,67985.0,0.001831]
["bitfinex","BTCUSD",1730075487573,0.29759281,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075487801,0.73204229,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075488049,0.51219281,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075488265,0.40259281,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075488505,0.39759281,67986.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730075490077,0.25050381,67986.0,67985.0,0.01387442]
["bitfinex","BTCUSD",1730075490304,0.147079,67991.0,67985.0,0.147922]
["bitfinex","BTCUSD",1730075490519,0.21984948,67994.0,67990.0,0.147079]
["bitfinex","BTCUSD",1730075490759,0.21984948,67994.0,67993.0,0.13301236]
["bitfinex","BTCUSD",1730075490974,0.21984948,67994.0,67993.0,0.28008536]
["bitfinex","BTCUSD",1730075491201,0.21984948,68001.0,67993.0,0.14891623]
["bitfinex","BTCUSD",1730075491429,0.21984948,68001.0,67993.0,0.14597501]
["bitfinex","BTCUSD",1730075491430,0.15050381,68000.0,67993.0,0.14597501]
["bitfinex","BTCUSD",1730075491649,0.21984948,68001.0,67993.0,0.14597501]
["bitfinex","BTCUSD",1730075491650,0.36690548,68001.0,67996.0,0.147066]
["bitfinex","BTCUSD",1730075491873,0.21984948,68001.0,67994.0,0.29414]
["bitfinex","BTCUSD",1730075492100,0.544093,68006.0,67994.0,0.29414]
["bitfinex","BTCUSD",1730075492101,0.14705,68004.0,67997.0,0.14593825]
["bitfinex","BTCUSD",1730075492354,0.14705,68004.0,67996.0,0.294134]
["bitfinex","BTCUSD",1730075492355,0.15050381,68003.0,68001.0,0.13301236]
["bitfinex","BTCUSD",1730075492603,0.294085,68008.0,68001.0,0.28006736]
["bitfinex","BTCUSD",1730075492816,0.15050381,68007.0,68002.0,0.01286887]
["bitfinex","BTCUSD",1730075493043,0.294065,68013.0,68002.0,0.30697687]
["bitfinex","BTCUSD",1730075493297,0.0009902,68015.0,68002.0,0.30697687]
["bitfinex","BTCUSD",1730075493298,0.15050381,68012.0,68009.0,0.13301236]
["bitfinex","BTCUSD",1730075493517,0.0009902,68015.0,68011.0,0.147035]
["bitfinex","BTCUSD",1730075493749,0.37832524,68016.0,68010.0,0.01278701]
["bitfinex","BTCUSD",1730075493972,0.37832524,68016.0,68012.0,0.01276907]
["bitfinex","BTCUSD",1730075494200,0.15847576,68016.0,68011.0,0.15981104]
["bitfinex","BTCUSD",1730075494430,0.15847576,68016.0,68013.0,0.14577554]
["bitfinex","BTCUSD",1730075494640,0.29568,68020.0,68012.0,0.01277215]
["bitfinex","BTCUSD",1730075494856,0.29568,68020.0,68014.0,0.0127542]
["bitfinex","BTCUSD",1730075494857,0.001648,68020.0,68014.0,0.0127542]
["bitfinex","BTCUSD",1730075495074,0.147022,68017.0,68013.0,0.01276318]
["bitfinex","BTCUSD",1730075495310,0.147022,68017.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730075495524,0.147024,68016.0,68011.0,0.147034]
["bitfinex","BTCUSD",1730075495782,0.147024,68016.0,68012.0,0.01277215]
["bitfinex","BTCUSD",1730075495997,0.29568,68020.0,68012.0,0.01277215]
["bitfinex","BTCUSD",1730075495998,0.1,68018.0,68012.0,0.01277215]
["bitfinex","BTCUSD",1730075496237,0.1,68018.0,68012.0,0.45386515]
["bitfinex","BTCUSD",1730075496455,0.24702,68018.0,68012.0,0.441093]
["bitfinex","BTCUSD",1730075496685,0.24702,68018.0,68013.0,0.15979218]
["bitfinex","BTCUSD",1730075496900,0.1,68018.0,68013.0,0.01276318]
["bitfinex","BTCUSD",1730075497389,0.147022,68017.0,68013.0,0.01276318]
["bitfinex","BTCUSD",1730075497809,0.001648,68020.0,68013.0,0.01276318]
["bitfinex","BTCUSD",1730075498241,0.1,68018.0,68013.0,0.13301236]
["bitfinex","BTCUSD",1730075498451,0.1,68018.0,68014.0,0.0127542]
["bitfinex","BTCUSD",1730075498674,0.147023,68017.0,68014.0,0.44108]
["bitfinex","BTCUSD",1730075498883,0.1,68018.0,68015.0,0.01274523]
["bitfinex","BTCUSD",1730075499107,0.147023,68017.0,68016.0,0.44107]
["bitfinex","BTCUSD",1730075499324,0.247023,68017.0,68016.0,0.45380626]
["bitfinex","BTCUSD",1730075501651,0.1,68018.0,68016.0,0.45380626]
["bitfinex","BTCUSD",1730075501891,0.247022,68017.0,68016.0,0.45380626]
["bitfinex","BTCUSD",1730075502635,0.24867,68017.0,68016.0,0.45380626]
["bitfinex","BTCUSD",1730075510015,0.24867,68017.0,68016.0,0.44880626]
["bitfinex","BTCUSD",1730075512229,0.101648,68017.0,68016.0,0.44880626]
["bitfinex","BTCUSD",1730075512478,0.001648,68017.0,68016.0,0.44880626]
["bitfinex","BTCUSD",1730075512689,0.14867,68017.0,68016.0,0.44880626]
["bitfinex","BTCUSD",1730075512907,0.101648,68017.0,68016.0,0.44880626]
["bitfinex","BTCUSD",1730075513111,0.24867,68017.0,68016.0,0.44879616]
["bitfinex","BTCUSD",1730075514020,0.39917381,68017.0,68016.0,0.44879616]
["bitfinex","BTCUSD",1730075515633,0.61902329,68017.0,68016.0,0.44879616]
["bitfinex","BTCUSD",1730075515850,0.39917381,68017.0,68016.0,0.44879616]
["bitfinex","BTCUSD",1730075516502,0.56123383,68017.0,68016.0,0.44879616]
["bitfinex","BTCUSD",1730075516728,0.41417381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075517148,0.41417381,68017.0,68016.0,0.44880116]
["bitfinex","BTCUSD",1730075518049,0.41917381,68017.0,68016.0,0.44880116]
["bitfinex","BTCUSD",1730075518278,0.44217381,68017.0,68016.0,0.44880116]
["bitfinex","BTCUSD",1730075518509,0.44217381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075518726,0.44317381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075518949,0.44217381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075519405,0.44017381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075519832,0.44317381,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075520046,0.50893536,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075520483,0.49819726,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075521127,0.4563594,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075521396,0.52212095,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075521610,0.4543594,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075523346,0.4313594,68017.0,68016.0,0.43607]
["bitfinex","BTCUSD",1730075526184,0.4313594,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075526641,0.4313594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075529590,0.4253594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075529806,0.4263594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075530036,0.4273594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075530279,0.4253594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075530729,0.4273594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075532505,0.4293594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075533201,0.4273594,68017.0,68016.0,0.44967614]
["bitfinex","BTCUSD",1730075533669,0.4273594,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075534111,0.4273594,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075534641,0.49314891,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075535497,0.4273594,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075536362,0.51507875,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075536833,0.4273594,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075537283,0.51507875,68017.0,68016.0,0.44966088]
["bitfinex","BTCUSD",1730075537932,0.51507875,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075538147,0.51507875,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075539019,0.4273594,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075539225,0.4173594,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075539477,0.4273594,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075541239,0.4932513,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075542620,0.4932513,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075543074,0.4932513,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075544611,0.4273594,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075546680,0.51523448,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075549662,0.4273594,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075551200,0.51526455,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075553120,0.46926969,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075553343,0.72880722,68017.0,68016.0,0.45041457]
["bitfinex","BTCUSD",1730075553558,0.86930869,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075553819,0.80495269,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075554053,0.93238234,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075554290,0.77137281,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075554511,0.90230775,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075554727,0.76696781,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075555163,0.76896781,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075555375,0.91730775,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075555809,0.76696781,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075556051,0.66456781,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075556274,0.34117381,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075556487,0.34117381,68017.0,68016.0,0.44871619]
["bitfinex","BTCUSD",1730075556702,0.34117381,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075556921,0.34117381,68017.0,68016.0,0.44871619]
["bitfinex","BTCUSD",1730075557141,0.57687762,68017.0,68016.0,0.44871619]
["bitfinex","BTCUSD",1730075557352,0.76997762,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075557609,0.79297762,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075558474,0.94131756,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075558684,0.93931756,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075559102,0.79097762,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075559322,0.93946249,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075559543,0.79297762,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075559757,0.64047381,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075560707,0.64247381,68017.0,68016.0,0.436894]
["bitfinex","BTCUSD",1730075562786,0.77450368,68017.0,68016.0,0.289869]
["bitfinex","BTCUSD",1730075563017,1.06735781,68017.0,68016.0,0.289869]
["bitfinex","BTCUSD",1730075563699,1.19937151,68017.0,68016.0,0.172249]
["bitfinex","BTCUSD",1730075563929,1.19937151,68017.0,68016.0,0.142844]
["bitfinex","BTCUSD",1730075564209,0.92292651,68017.0,68016.0,0.142844]
["bitfinex","BTCUSD",1730075564418,0.79091281,68017.0,68016.0,0.000824]
["bitfinex","BTCUSD",1730075565691,0.81292932,68017.0,68016.0,0.000824]
["bitfinex","BTCUSD",1730075565902,0.79091281,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075567145,1.01076229,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075567353,0.79091281,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075571695,0.77235669,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075571987,0.90738617,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075572204,0.90938617,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075572447,1.79097046,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075572688,1.57112098,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075572930,1.70300386,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075573393,1.59412098,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075573924,1.69252098,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075576095,1.18128998,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075576562,2.46982398,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075578719,0.89777381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075578955,0.94770165,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075579841,0.79937381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075579843,0.79737381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075581000,0.79937381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075581976,0.78637381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075582217,0.77237381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075582447,0.93687762,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075582676,0.78637381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075583628,0.79937381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075584108,0.78637381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075584570,0.71517381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075585793,0.58217381,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075586275,0.59217381,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075586495,0.70212815,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075586733,0.67412815,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075587193,0.67912815,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075587480,0.56917381,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075587703,0.76114518,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075587919,0.75614518,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075588140,0.76114518,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075588587,0.67317381,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075589262,0.77214811,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075590669,0.68417674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075593025,0.67417674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075594621,0.68417674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075595322,0.67417674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075595544,0.68417674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075595769,0.66917674,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075596932,0.45216278,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075597176,0.40817381,68017.0,68016.0,0.077701]
["bitfinex","BTCUSD",1730075602635,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075603536,0.45213176,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075605217,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075610624,0.49986661,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075613484,0.54382074,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075615448,0.49986661,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075617223,0.56579781,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075617920,0.47410501,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075618127,0.47410501,68017.0,68016.0,0.093101]
["bitfinex","BTCUSD",1730075618128,0.40817381,68017.0,68016.0,0.093101]
["bitfinex","BTCUSD",1730075620492,0.45215946,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075620719,0.47410501,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075621168,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075622315,0.49608208,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075623228,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075624334,0.51832968,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075624550,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075627097,0.51837726,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075627526,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075632957,0.51843533,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075634054,0.40817381,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075634240,0.51844356,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075634905,0.40817381,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075635348,0.51844052,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075636210,0.40817381,68017.0,68016.0,0.177501]
["bitfinex","BTCUSD",1730075637894,0.40817381,68017.0,68016.0,0.095801]
["bitfinex","BTCUSD",1730075639263,0.40817381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075645789,0.41317381,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075646021,0.67719143,68017.0,68016.0,1e-06]
["bitfinex","BTCUSD",1730075646255,0.87051036,68017.0,67996.0,0.21984948]
["bitfinex","BTCUSD",1730075646473,0.247065,67997.0,67996.0,0.21984948]
["bitfinex","BTCUSD",1730075646688,0.39756881,67997.0,67996.0,0.21984948]
["bitfinex","BTCUSD",1730075646920,0.39756881,67997.0,67992.0,0.0934]
["bitfinex","BTCUSD",1730075646921,0.147073,67993.0,67992.0,0.0934]
["bitfinex","BTCUSD",1730075647145,0.29757681,67993.0,67992.0,0.0934]
["bitfinex","BTCUSD",1730075648005,0.29757681,67993.0,67992.0,0.10397483]
["bitfinex","BTCUSD",1730075650685,0.15050381,67993.0,67992.0,0.10479783]
["bitfinex","BTCUSD",1730075650902,0.29757681,67993.0,67992.0,0.10479783]
["bitfinex","BTCUSD",1730075651761,0.147072,67994.0,67992.0,0.10479783]
["bitfinex","BTCUSD",1730075651972,0.29757581,67994.0,67992.0,0.10479783]
["bitfinex","BTCUSD",1730075652952,0.147073,67993.0,67992.0,0.10479783]
["bitfinex","BTCUSD",1730075653608,0.29757681,67993.0,67992.0,0.01139783]
["bitfinex","BTCUSD",1730075653829,0.39757681,67993.0,67992.0,0.000823]
["bitfinex","BTCUSD",1730075655338,0.44159205,67993.0,67992.0,0.000823]
["bitfinex","BTCUSD",1730075656042,0.39757681,67993.0,67992.0,0.000823]
["bitfinex","BTCUSD",1730075660656,0.147073,67994.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075660877,0.247073,67993.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075661100,0.1,67993.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075661556,0.247073,67993.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075661989,0.1,67993.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075662206,0.247073,67993.0,67992.0,0.079123]
["bitfinex","BTCUSD",1730075664468,0.61742629,67993.0,67992.0,0.000823]
["bitfinex","BTCUSD",1730075664704,0.39757681,67993.0,67992.0,0.000823]
["bitfinex","BTCUSD",1730075668876,0.1,67998.0,67993.0,0.0956]
["bitfinex","BTCUSD",1730075669111,0.1,68000.0,67997.0,0.147064]
["bitfinex","BTCUSD",1730075669354,0.21984948,68001.0,67997.0,0.147064]
["bitfinex","BTCUSD",1730075669355,0.21984948,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1730075669589,0.21984948,68001.0,68000.0,0.224858]
["bitfinex","BTCUSD",1730075669805,0.21984948,68004.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075670249,0.147053,68003.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075670462,0.1,68002.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075670699,0.1,68004.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075670954,0.1,68001.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075671423,0.247056,68001.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075672513,0.247056,68001.0,68000.0,0.0778]
["bitfinex","BTCUSD",1730075672728,0.247056,68001.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075672944,0.1,68002.0,68000.0,0.08698687]
["bitfinex","BTCUSD",1730075673175,0.1,68004.0,68001.0,0.147055]
["bitfinex","BTCUSD",1730075673410,0.1,68004.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075673411,0.147051,68004.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075673875,0.14705,68004.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075674095,0.147053,68003.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075674967,0.15050381,68005.0,68001.0,0.15623389]
["bitfinex","BTCUSD",1730075675187,0.15050381,68005.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075675420,0.1,68006.0,68001.0,0.15623289]
["bitfinex","BTCUSD",1730075675651,0.1,68006.0,68001.0,0.00917789]
["bitfinex","BTCUSD",1730075675866,0.1,68006.0,68001.0,0.15623289]
["bitfinex","BTCUSD",1730075676130,0.1,68006.0,68003.0,0.147052]
["bitfinex","BTCUSD",1730075676363,0.147048,68005.0,68002.0,0.00935708]
["bitfinex","BTCUSD",1730075676576,0.1,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1730075676797,0.1,68005.0,68004.0,0.23995]
["bitfinex","BTCUSD",1730075677014,0.1,68005.0,68004.0,0.24928913]
["bitfinex","BTCUSD",1730075677434,0.1,68005.0,68004.0,0.10223913]
["bitfinex","BTCUSD",1730075677654,0.1,68007.0,68004.0,0.10223913]
["bitfinex","BTCUSD",1730075677866,0.1,68006.0,68004.0,0.10223913]
["bitfinex","BTCUSD",1730075678985,0.21984948,68010.0,68004.0,0.10223913]
["bitfinex","BTCUSD",1730075678986,0.1,68009.0,68004.0,0.10223913]
["bitfinex","BTCUSD",1730075679192,0.1,68009.0,68005.0,0.147048]
["bitfinex","BTCUSD",1730075679427,0.1,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1730075679648,0.295692,68017.0,68009.0,0.0825]
["bitfinex","BTCUSD",1730075679649,0.101648,68017.0,68009.0,0.0825]
["bitfinex","BTCUSD",1730075679908,0.101648,68017.0,68011.0,0.28014665]
["bitfinex","BTCUSD",1730075679909,0.248671,68017.0,68011.0,0.28014665]
["bitfinex","BTCUSD",1730075680103,0.248671,68017.0,68011.0,0.13311265]
["bitfinex","BTCUSD",1730075680320,0.248671,68017.0,68012.0,0.14997032]
["bitfinex","BTCUSD",1730075680321,0.1,68015.0,68012.0,0.14997032]
["bitfinex","BTCUSD",1730075680544,0.1,68015.0,68012.0,0.00923681]
["bitfinex","BTCUSD",1730075681257,0.1,68015.0,68012.0,0.15626681]
["bitfinex","BTCUSD",1730075681491,0.001648,68017.0,68012.0,0.00923681]
["bitfinex","BTCUSD",1730075681722,0.14703,68013.0,68012.0,0.00923681]
["bitfinex","BTCUSD",1730075681933,0.247026,68015.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075682149,0.247026,68015.0,68012.0,0.00922652]
["bitfinex","BTCUSD",1730075682367,0.247026,68015.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075682632,0.247026,68015.0,68013.0,0.00921755]
["bitfinex","BTCUSD",1730075682864,0.247026,68015.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075682865,0.147028,68014.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075683076,0.1,68015.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075683302,0.147028,68014.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075683982,0.001646,68016.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075684445,0.101646,68016.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075684673,0.101646,68016.0,68011.0,0.02944]
["bitfinex","BTCUSD",1730075684882,0.147029,68014.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075685550,0.101646,68016.0,68010.0,0.0946]
["bitfinex","BTCUSD",1730075685760,0.001646,68016.0,68012.0,0.147031]
["bitfinex","BTCUSD",1730075685978,0.001646,68016.0,68011.0,0.13311265]
["bitfinex","BTCUSD",1730075686192,0.147027,68015.0,68011.0,0.13311265]
["bitfinex","BTCUSD",1730075686445,0.147027,68015.0,68010.0,0.241636]
["bitfinex","BTCUSD",1730075686661,0.295694,68016.0,68010.0,0.241636]
["bitfinex","BTCUSD",1730075686662,0.001646,68016.0,68013.0,0.14703]
["bitfinex","BTCUSD",1730075686893,0.001646,68016.0,68013.0,0.147029]
["bitfinex","BTCUSD",1730075687103,0.148671,68016.0,68011.0,0.147035]
["bitfinex","BTCUSD",1730075687328,0.148671,68016.0,68011.0,0.28014765]
["bitfinex","BTCUSD",1730075687539,0.001646,68016.0,68011.0,0.13311265]
["bitfinex","BTCUSD",1730075687764,0.001646,68016.0,68012.0,0.147031]
["bitfinex","BTCUSD",1730075688429,0.147027,68015.0,68011.0,0.13311265]
["bitfinex","BTCUSD",1730075688643,0.001646,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1730075689295,0.001646,68016.0,68013.0,0.00294028]
["bitfinex","BTCUSD",1730075689528,0.001646,68016.0,68012.0,0.294065]
["bitfinex","BTCUSD",1730075689529,0.001646,68016.0,68015.0,0.13311265]
["bitfinex","BTCUSD",1730075691108,0.001646,68016.0,68015.0,0.28307886]
["bitfinex","BTCUSD",1730075691327,0.001646,68016.0,68015.0,0.91395886]
["bitfinex","BTCUSD",1730075691570,0.001646,68016.0,68015.0,1.0461313]
["bitfinex","BTCUSD",1730075691809,0.001646,68016.0,68015.0,0.91301865]
["bitfinex","BTCUSD",1730075692068,0.001646,68016.0,68015.0,0.91101865]
["bitfinex","BTCUSD",1730075694336,0.001646,68016.0,68015.0,0.91301865]
["bitfinex","BTCUSD",1730075694552,0.001646,68016.0,68015.0,0.91101865]
["bitfinex","BTCUSD",1730075694763,0.001646,68016.0,68015.0,0.94045865]
["bitfinex","BTCUSD",1730075695443,0.001646,68016.0,68015.0,0.91101865]
["bitfinex","BTCUSD",1730075696602,0.001646,68016.0,68015.0,0.91301865]
["bitfinex","BTCUSD",1730075697244,0.001646,68016.0,68015.0,0.92246631]
["bitfinex","BTCUSD",1730075699525,0.001646,68016.0,68015.0,1.20608277]
["bitfinex","BTCUSD",1730075700441,0.001648,68020.0,68019.0,0.017]
["bitfinex","BTCUSD",1730075700657,0.001648,68020.0,68019.0,1.19569611]
["bitfinex","BTCUSD",1730075700899,0.001648,68020.0,68019.0,1.20510788]
["bitfinex","BTCUSD",1730075701118,0.001648,68020.0,68019.0,1.209708]
["bitfinex","BTCUSD",1730075702542,0.001648,68020.0,68019.0,1.06999523]
["bitfinex","BTCUSD",1730075702765,0.001648,68020.0,68019.0,1.20770793]
["bitfinex","BTCUSD",1730075703941,0.22083948,68037.0,68036.0,0.28509365]
["bitfinex","BTCUSD",1730075704178,0.22083948,68037.0,68036.0,0.72603365]
["bitfinex","BTCUSD",1730075704418,0.21984948,68037.0,68036.0,0.73529294]
["bitfinex","BTCUSD",1730075704641,0.0823,68048.0,68038.0,0.293952]
["bitfinex","BTCUSD",1730075704885,0.229257,68048.0,68040.0,0.146971]
["bitfinex","BTCUSD",1730075705108,0.229257,68048.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730075705109,0.146959,68046.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730075705370,0.0823,68048.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075705371,0.395571,68045.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075705609,0.146968,68042.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075707930,0.388631,68043.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075707931,0.241667,68043.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075708156,0.146968,68042.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075709054,0.0947,68043.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075709269,0.146968,68042.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075709992,0.148614,68042.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075710425,0.001646,68042.0,68041.0,0.45012445]
["bitfinex","BTCUSD",1730075710640,0.001646,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730075710641,0.148614,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730075710867,0.001646,68042.0,68041.0,0.44091]
["bitfinex","BTCUSD",1730075711056,0.148614,68042.0,68041.0,0.45010864]
["bitfinex","BTCUSD",1730075711743,0.001646,68042.0,68041.0,0.45010864]
["bitfinex","BTCUSD",1730075711960,0.001646,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075712173,0.148614,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075712625,0.001646,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075712838,0.148614,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075713054,0.001646,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075713286,0.148614,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075713499,0.001646,68042.0,68041.0,0.44923319]
["bitfinex","BTCUSD",1730075713944,0.001646,68042.0,68041.0,0.59620319]
["bitfinex","BTCUSD",1730075714658,0.001646,68042.0,68041.0,0.61120319]
["bitfinex","BTCUSD",1730075719485,0.001646,68042.0,68041.0,0.61320319]
["bitfinex","BTCUSD",1730075721768,0.001646,68042.0,68041.0,0.61120319]
["bitfinex","BTCUSD",1730075722224,0.001646,68042.0,68041.0,0.61320319]
["bitfinex","BTCUSD",1730075723812,0.001646,68042.0,68041.0,0.61120319]
["bitfinex","BTCUSD",1730075724044,0.001646,68042.0,68041.0,0.69130319]
["bitfinex","BTCUSD",1730075724281,0.001646,68045.0,68041.0,0.956207]
["bitfinex","BTCUSD",1730075724576,0.0009876,68050.0,68041.0,0.956207]
["bitfinex","BTCUSD",1730075724577,0.0009876,68050.0,68049.0,0.4531773]
["bitfinex","BTCUSD",1730075724803,0.21984948,68058.0,68057.0,0.333935]
["bitfinex","BTCUSD",1730075725024,0.21984948,68058.0,68057.0,0.90873765]
["bitfinex","BTCUSD",1730075725025,0.22083918,68058.0,68057.0,0.90873765]
["bitfinex","BTCUSD",1730075725254,0.21984948,68058.0,68057.0,0.91972072]
["bitfinex","BTCUSD",1730075725490,0.21984948,68065.0,68064.0,0.16192]
["bitfinex","BTCUSD",1730075725724,0.21984948,68065.0,68064.0,0.73667265]
["bitfinex","BTCUSD",1730075725960,0.21984948,68065.0,68064.0,0.4605448]
["bitfinex","BTCUSD",1730075726204,0.001646,68066.0,68065.0,0.005]
["bitfinex","BTCUSD",1730075726448,0.001646,68066.0,68065.0,0.44664]
["bitfinex","BTCUSD",1730075726689,0.001646,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075726690,0.148562,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075727633,0.148562,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075727831,0.001646,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075728119,0.148562,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075728369,0.001646,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075729540,0.001646,68066.0,68065.0,0.60245384]
["bitfinex","BTCUSD",1730075731143,0.148562,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075731380,0.001646,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075732033,0.001646,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075732307,0.148562,68066.0,68065.0,0.45553584]
["bitfinex","BTCUSD",1730075732529,0.148562,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075733438,0.29906581,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075736919,0.37466581,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075746391,0.47466581,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075751757,0.72466581,68066.0,68065.0,0.45053584]
["bitfinex","BTCUSD",1730075752201,0.72466581,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075752430,0.72466581,68066.0,68065.0,0.45049844]
["bitfinex","BTCUSD",1730075753145,0.72766581,68066.0,68065.0,0.45049844]
["bitfinex","BTCUSD",1730075753383,0.73066581,68066.0,68065.0,0.45049844]
["bitfinex","BTCUSD",1730075753870,0.99701593,68066.0,68065.0,0.45049844]
["bitfinex","BTCUSD",1730075754144,0.91822016,68066.0,68065.0,0.45049844]
["bitfinex","BTCUSD",1730075754385,0.98356288,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075754632,0.87390328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075754890,0.98577786,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075755127,0.87390328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075758336,0.98379936,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075758546,0.87390328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075758773,0.98379936,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075759001,0.87390328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075759230,0.98379936,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075760592,0.84090328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075760813,0.83590328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075761038,0.87986932,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075761269,0.83590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075761783,0.83590328,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075765162,0.87987136,68066.0,68065.0,0.45052384]
["bitfinex","BTCUSD",1730075765678,0.87987136,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075765895,0.87987136,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075766335,0.92383945,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075766554,0.83590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075766779,0.92383945,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075767219,0.90184989,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075767431,0.83590328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075768088,0.90184989,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075768962,0.83590328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075769438,0.83590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075769654,0.83590328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075770104,0.74150328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075770341,0.78546323,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075770802,0.78546323,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075771238,0.78546323,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075771454,0.74150328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075773041,0.97160786,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075773287,0.86170328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075773504,0.86370328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075773720,0.86370328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075774877,0.97363289,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075775805,0.86370328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075776882,0.86170328,68066.0,68065.0,0.45053251]
["bitfinex","BTCUSD",1730075778681,0.86170328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075778896,0.86170328,68066.0,68065.0,0.45054849]
["bitfinex","BTCUSD",1730075780205,0.86370328,68066.0,68065.0,0.45054849]
["bitfinex","BTCUSD",1730075780636,0.86170328,68066.0,68065.0,0.45054849]
["bitfinex","BTCUSD",1730075780847,0.74650328,68066.0,68065.0,0.45054849]
["bitfinex","BTCUSD",1730075782214,0.74650328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075782449,0.77950328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075782679,0.78150328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075782899,0.78150328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075783340,0.77950328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075785417,0.68090328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075785640,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075785868,0.66590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075786321,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075786541,0.75391902,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075786758,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075787208,0.75391885,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075787434,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075788111,0.73192156,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075788339,0.66590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075788812,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075789499,0.73192156,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075789726,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075790379,0.73192156,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075791919,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075793715,0.75391885,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075793934,0.75397864,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075794810,0.66590328,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075795260,0.75397864,68066.0,68065.0,0.44909846]
["bitfinex","BTCUSD",1730075796126,0.75397864,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075796127,0.74610328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075796409,0.90421593,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075796602,0.90321632,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075796822,0.77110328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075798205,0.76910328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075798642,0.74610328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075803374,0.76910328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075808680,0.86069806,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075816869,0.66590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075817083,0.75749806,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075823538,0.66590328,68066.0,68065.0,0.44164]
["bitfinex","BTCUSD",1730075823792,0.66590328,68066.0,68065.0,0.53894]
["bitfinex","BTCUSD",1730075824009,0.77608839,68066.0,68065.0,0.53894]
["bitfinex","BTCUSD",1730075824226,0.77608839,68066.0,68065.0,0.54702553]
["bitfinex","BTCUSD",1730075824446,0.66590328,68066.0,68065.0,0.54702553]
["bitfinex","BTCUSD",1730075825102,0.66590328,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075825317,0.75406778,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075825533,0.75406697,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075826408,0.73202254,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075827297,0.66590328,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075827955,0.70997893,68066.0,68065.0,0.62772553]
["bitfinex","BTCUSD",1730075828222,0.007646,68066.0,68065.0,0.766558]
["bitfinex","BTCUSD",1730075828655,0.007646,68066.0,68065.0,0.77462399]
["bitfinex","BTCUSD",1730075828873,0.004646,68066.0,68065.0,0.62770599]
["bitfinex","BTCUSD",1730075829091,0.004646,68066.0,68065.0,0.77462399]
["bitfinex","BTCUSD",1730075829307,0.006646,68066.0,68065.0,0.77462399]
["bitfinex","BTCUSD",1730075829737,0.003646,68066.0,68065.0,0.77462399]
["bitfinex","BTCUSD",1730075834447,0.001646,68066.0,68065.0,0.77462399]
["bitfinex","BTCUSD",1730075834686,0.001646,68066.0,68065.0,0.78962399]
["bitfinex","BTCUSD",1730075834945,0.21984948,68077.0,68065.0,0.78962399]
["bitfinex","BTCUSD",1730075834946,0.21984948,68077.0,68076.0,0.151894]
["bitfinex","BTCUSD",1730075835159,0.21984948,68077.0,68076.0,0.603454]
["bitfinex","BTCUSD",1730075835387,0.21984948,68077.0,68076.0,0.79186172]
["bitfinex","BTCUSD",1730075835618,0.001646,68079.0,68078.0,0.15189]
["bitfinex","BTCUSD",1730075835851,0.001646,68079.0,68078.0,0.77394]
["bitfinex","BTCUSD",1730075836100,0.001646,68079.0,68078.0,0.78181054]
["bitfinex","BTCUSD",1730075837015,0.001646,68079.0,68078.0,0.63492054]
["bitfinex","BTCUSD",1730075837458,0.001646,68079.0,68078.0,0.78181054]
["bitfinex","BTCUSD",1730075838388,0.001646,68079.0,68078.0,0.63492054]
["bitfinex","BTCUSD",1730075838649,0.148534,68079.0,68078.0,0.62992054]
["bitfinex","BTCUSD",1730075840923,0.39063259,68079.0,68078.0,0.44942054]
["bitfinex","BTCUSD",1730075847656,0.29903781,68079.0,68078.0,0.44942054]
["bitfinex","BTCUSD",1730075852120,0.49063259,68079.0,68078.0,0.44942054]
["bitfinex","BTCUSD",1730075853679,0.71048207,68079.0,68078.0,0.44942054]
["bitfinex","BTCUSD",1730075853925,0.91797685,68079.0,68078.0,0.44942054]
["bitfinex","BTCUSD",1730075854153,0.78262737,68079.0,68078.0,0.45176289]
["bitfinex","BTCUSD",1730075854407,0.78262737,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075854848,0.79262737,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075855092,0.80378611,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075855318,0.71219133,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075856061,0.72619133,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075856503,0.76747574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075856730,0.77947574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075857173,0.76547574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075857392,0.80932782,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075857607,0.82132782,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075858043,0.82137198,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075858256,0.77747574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075860294,0.8433201,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075862272,0.77747574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075863390,0.86532444,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075863844,0.77747574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075864314,0.86532444,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075865471,0.8653539,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075867290,0.77747574,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075869163,0.88733763,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075872565,0.88737626,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075875441,0.88937626,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075876538,0.84805785,68079.0,68078.0,0.44155]
["bitfinex","BTCUSD",1730075877872,0.84805785,68079.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075877873,0.61147478,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075878098,0.76197859,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075880759,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075887426,0.68159013,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075887874,0.74755189,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075889398,0.74758933,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075891317,0.68159013,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075892311,0.76958906,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075892481,0.68159013,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075893316,0.74761701,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075893526,0.68159013,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075893741,0.83917779,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075893961,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075895228,0.83917779,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075896360,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075897261,0.86124694,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075897508,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075898224,0.88327095,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075899387,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075900747,0.92365472,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075901226,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075919347,0.90547766,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075921423,0.77315091,68067.0,68066.0,0.000823]
["bitfinex","BTCUSD",1730075921694,0.77315091,68067.0,68045.0,0.095723]
["bitfinex","BTCUSD",1730075921695,0.1,68050.0,68045.0,0.095723]
["bitfinex","BTCUSD",1730075921916,0.25,68051.0,68045.0,0.095723]
["bitfinex","BTCUSD",1730075921917,0.42046281,68046.0,68045.0,0.000823]
["bitfinex","BTCUSD",1730075922136,0.43546281,68046.0,68045.0,0.000823]
["bitfinex","BTCUSD",1730075922375,0.6591598,68046.0,68045.0,0.000823]
["bitfinex","BTCUSD",1730075922602,0.6591598,68046.0,68041.0,0.000822]
["bitfinex","BTCUSD",1730075922603,0.629668,68042.0,68041.0,0.000822]
["bitfinex","BTCUSD",1730075922831,0.629668,68042.0,68027.0,0.21984948]
["bitfinex","BTCUSD",1730075922832,0.70311956,68028.0,68027.0,0.21984948]
["bitfinex","BTCUSD",1730075923049,0.57713975,68028.0,68027.0,0.21984948]
["bitfinex","BTCUSD",1730075923262,0.57713975,68028.0,68014.0,0.081]
["bitfinex","BTCUSD",1730075923263,0.294008,68026.0,68021.0,0.09450077]
["bitfinex","BTCUSD",1730075923475,0.294008,68026.0,68018.0,0.09156078]
["bitfinex","BTCUSD",1730075923476,0.247014,68021.0,68018.0,0.09156078]
["bitfinex","BTCUSD",1730075923945,0.294013,68024.0,68017.0,0.09238378]
["bitfinex","BTCUSD",1730075924159,0.147011,68022.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075924804,0.147007,68024.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075925047,0.14701,68023.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075925300,0.294001,68027.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075925549,0.147008,68024.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075925753,0.294008,68026.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075925959,0.147009,68023.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075927359,0.294008,68026.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075927594,0.294013,68024.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075927820,0.14701,68023.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075928046,0.147011,68022.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075929700,0.21984948,68028.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075930171,0.147011,68022.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075930691,0.294005,68026.0,68021.0,0.1748]
["bitfinex","BTCUSD",1730075930928,0.147006,68025.0,68021.0,0.321812]
["bitfinex","BTCUSD",1730075931149,0.294001,68027.0,68024.0,0.09156078]
["bitfinex","BTCUSD",1730075931378,0.147004,68026.0,68024.0,0.09156078]
["bitfinex","BTCUSD",1730075931617,0.147003,68026.0,68024.0,0.09156078]
["bitfinex","BTCUSD",1730075931848,0.293996,68028.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075931849,0.147004,68025.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075932065,0.293996,68028.0,68021.0,0.41337378]
["bitfinex","BTCUSD",1730075932066,0.147007,68024.0,68021.0,0.41337378]
["bitfinex","BTCUSD",1730075932535,0.147008,68024.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075932761,0.294005,68026.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075933060,0.147009,68023.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075933275,0.294009,68025.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075933276,0.147005,68025.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075933517,0.147005,68025.0,68021.0,0.41337278]
["bitfinex","BTCUSD",1730075933727,0.294,68027.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075933942,0.147008,68024.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075934380,0.294,68027.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075934598,0.147009,68023.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075934807,0.31984948,68029.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075935029,0.147009,68023.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075935298,0.147007,68024.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075935734,0.147009,68023.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075936150,0.294004,68027.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075936353,0.147005,68025.0,68021.0,0.41337378]
["bitfinex","BTCUSD",1730075936775,0.31984948,68029.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075936992,0.147007,68024.0,68021.0,0.26636078]
["bitfinex","BTCUSD",1730075937209,0.147007,68024.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075937839,0.147009,68023.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075938067,0.147008,68024.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075939171,0.147002,68026.0,68022.0,0.15436825]
["bitfinex","BTCUSD",1730075940060,0.147005,68025.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075940267,0.294,68027.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075940497,0.147004,68025.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075940712,0.147002,68027.0,68022.0,0.00735825]
["bitfinex","BTCUSD",1730075940924,0.294,68027.0,68023.0,0.44102]
["bitfinex","BTCUSD",1730075941147,0.146998,68028.0,68024.0,0.147005]
["bitfinex","BTCUSD",1730075941361,0.147003,68026.0,68025.0,0.44101]
["bitfinex","BTCUSD",1730075941782,0.147,68028.0,68025.0,0.44855467]
["bitfinex","BTCUSD",1730075942017,0.31984948,68029.0,68025.0,0.44855467]
["bitfinex","BTCUSD",1730075942225,0.147002,68026.0,68025.0,0.44855467]
["bitfinex","BTCUSD",1730075943313,0.15050381,68031.0,68025.0,0.44855467]
["bitfinex","BTCUSD",1730075943314,0.1,68033.0,68025.0,0.54011545]
["bitfinex","BTCUSD",1730075943520,0.293965,68036.0,68025.0,0.54011545]
["bitfinex","BTCUSD",1730075943521,0.21984948,68031.0,68030.0,0.09156078]
["bitfinex","BTCUSD",1730075943738,0.21984948,68031.0,68030.0,0.44098]
["bitfinex","BTCUSD",1730075943951,0.14699,68032.0,68030.0,0.44848088]
["bitfinex","BTCUSD",1730075944170,0.293973,68034.0,68030.0,0.44848088]
["bitfinex","BTCUSD",1730075944592,0.146991,68032.0,68030.0,0.44848088]
["bitfinex","BTCUSD",1730075945224,0.146991,68031.0,68030.0,0.44848088]
["bitfinex","BTCUSD",1730075946113,0.14699,68032.0,68030.0,0.44848088]
["bitfinex","BTCUSD",1730075946356,0.146985,68034.0,68030.0,0.59547288]
["bitfinex","BTCUSD",1730075946565,0.1,68037.0,68031.0,0.1676]
["bitfinex","BTCUSD",1730075946778,0.146987,68033.0,68032.0,0.53253078]
["bitfinex","BTCUSD",1730075946993,0.146987,68033.0,68032.0,0.54001372]
["bitfinex","BTCUSD",1730075947207,0.293962,68036.0,68032.0,0.54001372]
["bitfinex","BTCUSD",1730075947419,0.146987,68033.0,68032.0,0.54001372]
["bitfinex","BTCUSD",1730075947635,0.1,68037.0,68032.0,0.54001372]
["bitfinex","BTCUSD",1730075947850,0.1,68040.0,68036.0,0.09156078]
["bitfinex","BTCUSD",1730075948075,0.146971,68041.0,68035.0,0.005]
["bitfinex","BTCUSD",1730075948076,0.14697,68041.0,68040.0,0.09156078]
["bitfinex","BTCUSD",1730075948291,0.1,68041.0,68040.0,0.53248078]
["bitfinex","BTCUSD",1730075948505,0.1,68041.0,68040.0,0.53987892]
["bitfinex","BTCUSD",1730075948711,0.24697,68041.0,68040.0,0.53987892]
["bitfinex","BTCUSD",1730075949362,0.24697,68041.0,68040.0,0.44831814]
["bitfinex","BTCUSD",1730075949574,0.39747381,68041.0,68040.0,0.44831814]
["bitfinex","BTCUSD",1730075952221,0.48903459,68041.0,68040.0,0.44831814]
["bitfinex","BTCUSD",1730075953109,0.39747381,68041.0,68040.0,0.44831814]
["bitfinex","BTCUSD",1730075953578,0.39747381,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075953579,0.40047381,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075954036,0.85936525,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075954244,0.67025808,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075954447,0.78578029,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075954681,0.73939407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075955318,0.73739407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075955749,0.73439407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075956201,0.74039407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075956412,0.75239407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075956627,0.74339407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075956838,0.75739407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075957083,0.75539407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075958399,0.84323977,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075959241,0.84523977,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075959451,0.89041433,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075959665,0.97828251,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075959869,0.97628251,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075960288,0.75539407,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075960498,0.90541433,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075960921,1.01522145,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075961373,0.90541433,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075962668,1.05591814,68041.0,68040.0,0.44092]
["bitfinex","BTCUSD",1730075962888,1.05591814,68041.0,68040.0,0.26490838]
["bitfinex","BTCUSD",1730075963107,1.05591814,68041.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075963108,0.275011,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075963326,0.55853507,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075964249,0.60248618,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075964461,0.63923507,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075964671,0.70516174,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075964912,0.63923507,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075965130,0.64923507,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075965317,0.66002633,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075965547,0.65002633,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075965970,0.69397293,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075966183,0.70397293,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075966392,0.65002633,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075966601,0.69397256,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075966801,0.70597256,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075967005,0.71797256,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075967425,0.67402633,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075967836,0.7179745,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075968038,0.86847831,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075968651,0.82453014,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075969584,0.67402633,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075969832,0.43230607,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075970057,0.42151481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075970711,0.40951481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075970932,0.39851481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075971214,0.40651481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075971756,0.39851481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075973267,0.39951481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075974341,0.39851481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075975788,0.39751481,68022.0,68017.0,0.000823]
["bitfinex","BTCUSD",1730075997334,0.247011,68022.0,68021.0,0.09248832]
["bitfinex","BTCUSD",1730075997552,0.247011,68022.0,68021.0,0.000823]
["bitfinex","BTCUSD",1730075997768,0.247011,68022.0,68021.0,0.01048088]
["bitfinex","BTCUSD",1730075998628,0.247011,68022.0,68021.0,0.000823]
["bitfinex","BTCUSD",1730075998856,0.247011,68022.0,68021.0,0.01048061]
["bitfinex","BTCUSD",1730076001700,0.247011,68022.0,68021.0,0.000823]
["bitfinex","BTCUSD",1730076002173,0.247011,68022.0,68021.0,0.01048061]
["bitfinex","BTCUSD",1730076003067,0.247011,68022.0,68021.0,0.000823]
["bitfinex","BTCUSD",1730076003783,0.247011,68022.0,68021.0,0.01045155]
["bitfinex","BTCUSD",1730076004007,0.247011,68022.0,68021.0,0.000823]
["bitfinex","BTCUSD",1730076007426,0.247011,68022.0,68021.0,0.09248832]
["bitfinex","BTCUSD",1730076007660,0.247011,68022.0,68021.0,0.10230834]
["bitfinex","BTCUSD",1730076007910,0.247011,68022.0,68021.0,0.01064302]
["bitfinex","BTCUSD",1730076009010,0.247011,68022.0,68021.0,0.01016802]
["bitfinex","BTCUSD",1730076009948,0.247011,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076015404,0.247011,68022.0,68021.0,0.01016802]
["bitfinex","BTCUSD",1730076015620,0.247011,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076017448,0.247011,68022.0,68021.0,0.01017203]
["bitfinex","BTCUSD",1730076017671,0.247011,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076020644,0.248657,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076021105,0.52310432,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076021329,0.71206959,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076021573,0.69362613,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076022278,0.69862613,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076022504,0.72165992,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076023040,0.73865992,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076024442,0.73165992,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076025176,0.74265992,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076025424,0.7539093,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076025891,2.9823934,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076026140,2.22524062,68022.0,68021.0,0.000348]
["bitfinex","BTCUSD",1730076026612,0.587319,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1730076026846,2.54764771,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1730076027063,2.4156604,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1730076027271,2.4156604,68018.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076027272,0.255,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076027492,3.3610694,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076027760,2.6134794,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076028411,2.5219684,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076028622,2.5055634,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076028833,2.5335634,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076029085,2.5195634,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076029307,2.54790089,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076031304,2.6436325,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076031520,2.6576325,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076032006,2.76151389,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076032218,2.87120781,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076032435,2.77551389,68011.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076033348,0.402056,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076033558,2.45803199,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076033772,2.50189237,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076033993,2.45803199,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076034208,2.27270199,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076034689,2.28270199,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076034901,2.29470199,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076035124,2.31547624,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076035330,2.30547624,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076035561,2.32847624,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076035801,2.31747624,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076036225,2.2637538,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076036456,1.5231294,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076036677,1.2367324,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076037138,1.28051519,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076037579,1.2387324,68001.0,68000.0,0.000823]
["bitfinex","BTCUSD",1730076038475,1.2387324,68001.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076038476,0.368263,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076038693,0.52076681,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076038910,1.27152881,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076039563,1.360526,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076039781,1.27152881,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076040207,1.58337829,67998.0,67997.0,0.000832]
["bitfinex","BTCUSD",1730076040425,1.37252881,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076041111,1.38152881,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076041336,1.37252881,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076041551,1.51403262,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076041763,1.52703262,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076041978,1.52694172,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076042197,1.51394172,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076042456,1.52794172,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076042674,1.54194172,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076044019,1.39143791,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076044486,0.63867591,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076045210,0.64067591,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076047529,0.63867591,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076048450,0.64067591,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076049841,0.64656391,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076051835,0.68869466,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076052792,1.13544066,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076054566,1.31901694,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076054783,1.66829594,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076056170,1.63229594,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076057795,1.63394194,67998.0,67997.0,1e-06]
["bitfinex","BTCUSD",1730076059194,1.63394194,67998.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076059195,0.5369821,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076059400,0.77927405,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076060284,0.77727405,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076060782,0.78727405,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076061010,0.79727405,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076063761,0.80854003,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076066011,1.28104937,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076066241,1.59188789,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076066471,1.54875363,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076066915,1.50831617,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076067855,1.40652803,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076068078,1.46929717,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076068793,1.38950903,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076069019,1.29772089,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076069251,0.80254003,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076069705,0.69184279,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076069927,0.73577404,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076070143,0.69348879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076070386,0.68848879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076070601,0.69348879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076071051,0.68848879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076071506,0.71148879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076071945,0.69748879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076072197,0.68348879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076072460,0.71048879,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076072686,0.84367274,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076072926,0.98317655,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076073146,0.83767274,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076073370,0.84667274,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076073603,0.84058184,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076073826,0.84958184,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076074071,0.83831586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076074290,0.82931586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076074503,0.82031586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076075006,0.83131586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076075220,0.82031586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076075896,0.81531586,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076076116,1.04025624,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076076331,0.95236815,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076076541,0.81240676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076076764,0.82140676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076076983,0.82840676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076077433,0.81040676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076077652,0.81540676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076077870,0.83040676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076078115,0.82040676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076078555,0.83140676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076078990,0.82140676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076079214,0.83240676,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076082763,0.85545196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076083460,1.00595577,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076083703,0.85545196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076084791,0.84445196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076085027,0.83345196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076085270,0.84445196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076085483,0.85545196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076085695,0.84445196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076085904,0.83345196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076086112,0.84745196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076086744,0.83345196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076087164,0.84745196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076087387,0.83345196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076087854,0.84545196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076088280,0.85845196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076088742,0.84545196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076088997,0.85745196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076089853,0.85245196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076090071,0.85745196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076090281,0.85245196,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076090502,0.8514126,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076090729,0.71926801,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076090946,0.69626801,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076094076,0.67322281,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076102711,0.78328758,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076103156,0.67322281,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076104350,0.78328134,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076106540,0.78327708,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076108499,0.67322281,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076109151,0.89307229,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076109422,1.32800429,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076109648,1.27725414,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076110291,1.26525414,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076110479,1.2947345,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076110762,1.45923831,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076111000,1.43280085,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076112499,1.41880085,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076112950,1.43280085,67993.0,67992.0,1e-06]
["bitfinex","BTCUSD",1730076113601,1.43280085,67993.0,67985.0,0.000831]
["bitfinex","BTCUSD",1730076113602,0.65832713,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076113821,0.80883094,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076114043,0.94086852,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076114494,1.02126852,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076114928,1.02326852,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076115137,1.03726852,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076115860,1.03725935,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076116086,1.03525935,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076116534,1.04925935,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076116744,0.91723094,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076117168,1.04925935,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076117622,0.91723094,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076118087,0.92819492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076118777,1.07869873,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076119226,0.92819492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076119922,0.93019492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076121083,1.35054192,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076121548,1.34854192,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076122281,1.48052499,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076122502,1.48050671,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076122725,1.57320362,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076122956,1.08533889,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076123177,1.16276427,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076123424,1.03080402,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076123660,1.05106427,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076123880,1.04615517,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076124124,1.03214719,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076124351,0.91419492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076124575,0.89519492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076124809,0.81979492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076125028,0.84279492,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076125253,0.68555549,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076125482,0.68555549,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076125483,0.57559281,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076125703,0.62757455,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076126459,0.7195831,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076126701,0.67559281,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076126931,0.71958193,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076127184,0.67559281,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076127402,0.74157455,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076127638,0.67559281,67986.0,67985.0,0.170501]
["bitfinex","BTCUSD",1730076132297,0.67559281,67986.0,67985.0,0.094801]
["bitfinex","BTCUSD",1730076132511,0.71958114,67986.0,67985.0,0.094801]
["bitfinex","BTCUSD",1730076133386,0.71958221,67986.0,67985.0,0.094801]
["bitfinex","BTCUSD",1730076134294,0.46958221,67986.0,67985.0,0.094801]
["bitfinex","BTCUSD",1730076135443,0.46958221,67986.0,67985.0,0.0948919]
["bitfinex","BTCUSD",1730076137224,0.46958221,67986.0,67985.0,9.19e-05]
["bitfinex","BTCUSD",1730076137441,0.55856631,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076138917,0.54456631,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076139116,0.42059281,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076139320,0.43359281,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076140473,0.44759281,67986.0,67985.0,1e-06]
["bitfinex","BTCUSD",1730076145600,0.578808,67977.0,67976.0,0.000832]
["bitfinex","BTCUSD",1730076145813,0.578808,67977.0,67972.0,0.000832]
["bitfinex","BTCUSD",1730076145814,0.49466423,67973.0,67972.0,0.000832]
["bitfinex","BTCUSD",1730076146076,0.520132,67966.0,67965.0,0.21984948]
["bitfinex","BTCUSD",1730076146355,0.520147,67959.0,67954.0,0.21984948]
["bitfinex","BTCUSD",1730076146566,0.80388894,67959.0,67954.0,0.21984948]
["bitfinex","BTCUSD",1730076146800,0.80388894,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076147255,1.19313842,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076147478,0.98819804,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076147695,0.89489804,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076148136,0.88498894,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076148351,0.89489804,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076148796,0.90585741,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076149021,0.91685741,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076149905,0.92885741,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076150594,0.79561928,67959.0,67952.0,0.000832]
["bitfinex","BTCUSD",1730076151954,1.16597257,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076152166,1.03378963,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076152382,0.94612309,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076152606,0.79561928,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076153163,0.86131504,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076153392,0.79561928,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076153663,0.83941877,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076153866,0.78571018,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076154084,0.83784831,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076154537,0.60461018,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076154746,0.6046659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076155901,0.7276659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076156568,0.87816971,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076157157,0.7276659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076158469,0.94751538,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076158715,0.7326659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076158933,0.86590403,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076159154,0.7326659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076159373,0.86590403,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076159589,0.86090403,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076163310,0.7276659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076168785,0.8041659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076170391,0.95466971,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076170640,0.8041659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076172473,0.7276659,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076173885,0.69370653,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076174834,0.69535253,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076175552,0.93820201,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076176064,0.79685253,67959.0,67958.0,1e-06]
["bitfinex","BTCUSD",1730076176753,0.147186,67941.0,67940.0,0.0745459]
["bitfinex","BTCUSD",1730076185519,0.147186,67941.0,67940.0,0.1789459]
["bitfinex","BTCUSD",1730076185735,0.441534,67945.0,67944.0,0.1771]
["bitfinex","BTCUSD",1730076186195,0.147186,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076186411,0.29933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076189093,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076193159,0.44319838,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076194293,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076195434,0.44319838,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076195650,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076198323,0.44339174,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076199219,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076201240,0.44339174,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076201455,0.44339486,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076201965,0.44339488,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076202412,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076202625,0.44339488,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076203331,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076203546,0.44339488,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076203763,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076205314,0.49121897,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076205537,0.49221897,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076205784,0.58033311,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076206234,0.49221897,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076206465,0.58133311,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076206703,0.66223311,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076206947,0.46742033,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076207190,0.46741959,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076207413,0.44539281,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076207668,0.250834,67941.0,67940.0,0.079524]
["bitfinex","BTCUSD",1730076208380,0.003648,67941.0,67940.0,0.331012]
["bitfinex","BTCUSD",1730076208611,0.003648,67941.0,67940.0,0.183824]
["bitfinex","BTCUSD",1730076208612,0.150834,67941.0,67940.0,0.183824]
["bitfinex","BTCUSD",1730076209304,0.149834,67941.0,67940.0,0.183824]
["bitfinex","BTCUSD",1730076209804,0.249834,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076210486,0.248834,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076212951,0.44339281,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076213419,0.39933781,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076213694,0.44339281,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076213908,0.248834,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076214857,0.247186,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076220170,0.248832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076224780,0.29289711,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076230127,0.29289711,67941.0,67940.0,0.030294]
["bitfinex","BTCUSD",1730076230343,0.29290418,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076231630,0.44340799,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076232751,0.39933581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076232979,0.44341481,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076233643,0.44341492,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076233861,0.39933581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076235266,0.47963581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076235498,0.54574408,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076235962,0.47963581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076236202,0.54574408,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076238308,0.63762308,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076238544,0.57151481,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076239007,0.47963581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076239320,1.00325918,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076239381,0.82323581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076241630,0.95547267,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076241875,0.82823581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076242096,0.82323581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076242570,0.83323581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076243221,0.82823581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076243436,0.83323581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076243658,0.82823581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076244089,0.83323581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076244743,0.73963581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076245418,0.73463581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076245643,0.73963581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076247357,0.84973117,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076251028,0.40933581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076251255,0.30933581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076252323,0.158832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076252980,0.258832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076253663,0.253832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076253874,0.248832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076254108,0.249832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076254334,0.250832,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076256550,0.44539105,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076257471,0.40133581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076258164,0.44539424,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076259061,0.52169424,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076259282,0.54371867,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076259506,0.47763581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076259758,0.54372226,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076259968,0.47763581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076261590,0.58777391,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076261826,0.58777624,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076263335,0.70827624,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076263549,0.59813581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076264440,0.59713581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076264896,0.60313581,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076265530,0.61314296,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076265764,0.83399244,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076265989,0.61414296,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076266220,0.74531147,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076266433,0.61314296,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076266651,0.61914296,67941.0,67940.0,0.000824]
["bitfinex","BTCUSD",1730076267094,0.675321,67925.0,67910.0,0.21984948]
["bitfinex","BTCUSD",1730076267324,0.94070381,67925.0,67921.0,0.21984948]
["bitfinex","BTCUSD",1730076267583,0.94070381,67925.0,67910.0,0.21984948]
["bitfinex","BTCUSD",1730076268048,0.72992481,67925.0,67910.0,0.21984948]
["bitfinex","BTCUSD",1730076268289,0.72992481,67925.0,67912.0,0.091]
["bitfinex","BTCUSD",1730076268525,0.147238,67917.0,67916.0,0.0758]
["bitfinex","BTCUSD",1730076276226,0.04401875,67929.0,67916.0,0.0758]
["bitfinex","BTCUSD",1730076276227,0.29444,67926.0,67922.0,0.0912]
["bitfinex","BTCUSD",1730076276477,0.147219,67926.0,67924.0,0.005]
["bitfinex","BTCUSD",1730076276934,0.1,67928.0,67924.0,0.005]
["bitfinex","BTCUSD",1730076277158,0.294428,67929.0,67924.0,0.005]
["bitfinex","BTCUSD",1730076277159,0.247219,67926.0,67925.0,0.0824]
["bitfinex","BTCUSD",1730076277377,0.294418,67931.0,67926.0,0.005]
["bitfinex","BTCUSD",1730076277597,0.147216,67927.0,67926.0,0.005]
["bitfinex","BTCUSD",1730076278724,0.1,67929.0,67925.0,0.0824]
["bitfinex","BTCUSD",1730076278725,0.1,67929.0,67927.0,0.005]
["bitfinex","BTCUSD",1730076279202,0.151214,67928.0,67927.0,0.005]
["bitfinex","BTCUSD",1730076279410,0.004,67928.0,67927.0,0.005]
["bitfinex","BTCUSD",1730076279867,0.151214,67928.0,67927.0,0.015]
["bitfinex","BTCUSD",1730076280092,0.147214,67928.0,67927.0,0.015]
["bitfinex","BTCUSD",1730076281030,0.154214,67928.0,67927.0,0.015]
["bitfinex","BTCUSD",1730076281679,0.161214,67928.0,67927.0,0.015]
["bitfinex","BTCUSD",1730076282162,0.161214,67928.0,67919.0,0.13341345]
["bitfinex","BTCUSD",1730076282163,0.1,67927.0,67915.0,0.005]
["bitfinex","BTCUSD",1730076282405,0.1,67927.0,67916.0,0.005823]
["bitfinex","BTCUSD",1730076282406,0.147238,67917.0,67916.0,0.005823]
["bitfinex","BTCUSD",1730076282614,0.147238,67917.0,67916.0,0.015823]
["bitfinex","BTCUSD",1730076283073,0.147238,67917.0,67916.0,0.005823]
["bitfinex","BTCUSD",1730076283508,0.147238,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076283966,0.147238,67917.0,67916.0,0.005823]
["bitfinex","BTCUSD",1730076285055,0.147238,67917.0,67916.0,0.015823]
["bitfinex","BTCUSD",1730076285697,0.36708748,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076285883,0.147238,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076288763,0.148238,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076288988,0.29874181,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076289449,0.39874181,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076290125,0.39974181,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076290576,0.39874181,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076291467,0.39974181,67917.0,67916.0,0.000823]
["bitfinex","BTCUSD",1730076296234,0.294496,67913.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076296455,0.294498,67912.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076296670,0.147262,67906.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076297106,0.294516,67908.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076297529,0.441787,67906.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076297745,0.147262,67906.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076299066,0.294525,67906.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076299281,0.441787,67906.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076299552,0.147264,67905.0,67904.0,0.011646]
["bitfinex","BTCUSD",1730076300650,0.147261,67907.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076300890,0.1,67917.0,67905.0,0.001646]
["bitfinex","BTCUSD",1730076300891,0.1,67914.0,67912.0,0.0902]
["bitfinex","BTCUSD",1730076301392,0.294472,67918.0,67912.0,0.0902]
["bitfinex","BTCUSD",1730076301393,0.148227,67919.0,67917.0,0.0832]
["bitfinex","BTCUSD",1730076301595,0.21984948,67918.0,67917.0,0.0832]
["bitfinex","BTCUSD",1730076301822,0.247236,67918.0,67917.0,0.0832]
["bitfinex","BTCUSD",1730076303207,0.147238,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1730076303652,0.147238,67917.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076303653,0.44665329,67917.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076303880,0.147262,67906.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076307543,0.79171529,67906.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076307760,0.57186581,67906.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076309834,0.57586581,67906.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076310362,1.0586698,67906.0,67905.0,0.000823]
["bitfinex","BTCUSD",1730076310582,1.0586698,67906.0,67878.0,0.31384948]
["bitfinex","BTCUSD",1730076310583,0.24732,67879.0,67878.0,0.21984948]
["bitfinex","BTCUSD",1730076310801,0.24732,67879.0,67878.0,0.35326293]
["bitfinex","BTCUSD",1730076310802,0.1,67879.0,67878.0,0.35326293]
["bitfinex","BTCUSD",1730076311050,0.147325,67877.0,67876.0,0.005]
["bitfinex","BTCUSD",1730076311265,0.147325,67877.0,67872.0,0.000833]
["bitfinex","BTCUSD",1730076311266,0.0009994,67892.0,67884.0,0.152309]
["bitfinex","BTCUSD",1730076311514,0.0009994,67892.0,67884.0,0.005]
["bitfinex","BTCUSD",1730076311515,0.21984948,67886.0,67884.0,0.005]
["bitfinex","BTCUSD",1730076311755,0.0009994,67892.0,67884.0,0.005]
["bitfinex","BTCUSD",1730076311756,0.147307,67885.0,67884.0,0.005]
["bitfinex","BTCUSD",1730076313362,0.294607,67888.0,67884.0,0.005]
["bitfinex","BTCUSD",1730076313584,0.21984948,67893.0,67887.0,0.13341345]
["bitfinex","BTCUSD",1730076313585,0.294595,67890.0,67887.0,0.13341345]
["bitfinex","BTCUSD",1730076313825,0.294591,67891.0,67887.0,0.13635921]
["bitfinex","BTCUSD",1730076313826,0.147301,67888.0,67887.0,0.13635921]
["bitfinex","BTCUSD",1730076314035,0.294591,67891.0,67887.0,0.13341345]
["bitfinex","BTCUSD",1730076314232,0.147301,67888.0,67887.0,0.13341345]
["bitfinex","BTCUSD",1730076314503,0.1,67896.0,67891.0,0.005]
["bitfinex","BTCUSD",1730076314723,0.147292,67892.0,67891.0,0.005]
["bitfinex","BTCUSD",1730076315862,0.39457,67896.0,67893.0,0.005]
["bitfinex","BTCUSD",1730076316081,0.39457,67896.0,67893.0,0.00794548]
["bitfinex","BTCUSD",1730076316082,0.1,67896.0,67893.0,0.00794548]
["bitfinex","BTCUSD",1730076316304,0.2955495,67898.0,67895.0,0.13341345]
["bitfinex","BTCUSD",1730076316305,0.1,67897.0,67895.0,0.13341345]
["bitfinex","BTCUSD",1730076316524,0.147279,67899.0,67896.0,0.005]
["bitfinex","BTCUSD",1730076316754,0.51439948,67901.0,67896.0,0.005]
["bitfinex","BTCUSD",1730076316755,0.1,67898.0,67896.0,0.005]
["bitfinex","BTCUSD",1730076316989,0.294542,67902.0,67896.0,0.005]
["bitfinex","BTCUSD",1730076317206,0.1,67899.0,67896.0,0.005]
["bitfinex","BTCUSD",1730076317430,0.1,67901.0,67898.0,0.13341345]
["bitfinex","BTCUSD",1730076317678,0.29455,67900.0,67898.0,0.13841345]
["bitfinex","BTCUSD",1730076317917,0.147277,67899.0,67898.0,0.13841345]
["bitfinex","BTCUSD",1730076318122,0.147277,67899.0,67898.0,0.005]
["bitfinex","BTCUSD",1730076318812,0.147277,67899.0,67898.0,0.13841345]
["bitfinex","BTCUSD",1730076319282,0.294559,67898.0,67892.0,0.011646]
["bitfinex","BTCUSD",1730076319511,0.14729,67893.0,67892.0,0.011646]
["bitfinex","BTCUSD",1730076324281,0.294568,67896.0,67892.0,0.011646]
["bitfinex","BTCUSD",1730076324509,0.14729,67893.0,67892.0,0.011646]
["bitfinex","BTCUSD",1730076325701,0.14729,67893.0,67890.0,0.000823]
["bitfinex","BTCUSD",1730076325702,0.001646,67901.0,67895.0,0.005]
["bitfinex","BTCUSD",1730076325932,0.001646,67901.0,67894.0,0.005]
["bitfinex","BTCUSD",1730076325933,0.21984948,67898.0,67897.0,0.005]
["bitfinex","BTCUSD",1730076326163,0.001646,67901.0,67900.0,0.13341345]
["bitfinex","BTCUSD",1730076326376,0.148919,67901.0,67900.0,0.13341345]
["bitfinex","BTCUSD",1730076326617,0.001646,67901.0,67900.0,0.28768845]
["bitfinex","BTCUSD",1730076326825,0.001646,67901.0,67900.0,0.29527944]
["bitfinex","BTCUSD",1730076327083,0.001646,67901.0,67900.0,0.42869289]
["bitfinex","BTCUSD",1730076327305,0.001646,67901.0,67900.0,0.29233445]
["bitfinex","BTCUSD",1730076327529,0.001646,67901.0,67900.0,0.29433445]
["bitfinex","BTCUSD",1730076328185,0.001646,67901.0,67900.0,0.29233445]
["bitfinex","BTCUSD",1730076329310,0.001646,67901.0,67900.0,0.58119669]
["bitfinex","BTCUSD",1730076329557,0.001646,67901.0,67900.0,0.75165171]
["bitfinex","BTCUSD",1730076330900,0.001646,67901.0,67900.0,0.75626026]
["bitfinex","BTCUSD",1730076331840,0.001646,67901.0,67900.0,0.8003074]
["bitfinex","BTCUSD",1730076332067,0.001646,67901.0,67900.0,0.75165171]
["bitfinex","BTCUSD",1730076332286,0.001646,67901.0,67900.0,0.7562601]
["bitfinex","BTCUSD",1730076334374,0.001646,67901.0,67900.0,0.75165171]
["bitfinex","BTCUSD",1730076342094,0.294479,67917.0,67900.0,0.75165171]
["bitfinex","BTCUSD",1730076342095,0.0230629,67936.0,67921.0,0.005]
["bitfinex","BTCUSD",1730076342098,0.001646,67941.0,67937.0,0.001646]
["bitfinex","BTCUSD",1730076342099,0.21984948,67938.0,67937.0,0.001646]
["bitfinex","BTCUSD",1730076342315,0.001646,67941.0,67940.0,0.158834]
["bitfinex","BTCUSD",1730076342540,0.001646,67941.0,67940.0,0.01458909]
["bitfinex","BTCUSD",1730076342767,0.001646,67941.0,67940.0,0.30459722]
["bitfinex","BTCUSD",1730076343004,0.001646,67941.0,67940.0,0.02105268]
["bitfinex","BTCUSD",1730076343492,0.001646,67941.0,67940.0,0.16824068]
["bitfinex","BTCUSD",1730076343725,0.001646,67941.0,67940.0,0.02105268]
["bitfinex","BTCUSD",1730076344180,0.001646,67941.0,67940.0,0.16824068]
["bitfinex","BTCUSD",1730076344425,0.001646,67941.0,67940.0,0.30165413]
["bitfinex","BTCUSD",1730076345141,0.001646,67941.0,67940.0,0.3045973]
["bitfinex","BTCUSD",1730076345844,0.001646,67941.0,67940.0,0.3065973]
["bitfinex","BTCUSD",1730076346103,0.001646,67941.0,67940.0,0.59051456]
["bitfinex","BTCUSD",1730076346347,0.001646,67941.0,67940.0,0.58757139]
["bitfinex","BTCUSD",1730076347719,0.001646,67941.0,67940.0,0.45415794]
["bitfinex","BTCUSD",1730076348162,0.001646,67941.0,67940.0,0.58757139]
["bitfinex","BTCUSD",1730076350364,0.001646,67941.0,67940.0,0.76497139]
["bitfinex","BTCUSD",1730076351971,0.21984948,67952.0,67940.0,0.76497139]
["bitfinex","BTCUSD",1730076351972,0.21984948,67952.0,67951.0,0.29422345]
["bitfinex","BTCUSD",1730076352204,0.21984948,67952.0,67951.0,0.73571345]
["bitfinex","BTCUSD",1730076352461,0.1,67965.0,67958.0,0.005]
["bitfinex","BTCUSD",1730076352667,0.1009858,67965.0,67958.0,0.57986345]
["bitfinex","BTCUSD",1730076352895,0.001646,67959.0,67958.0,0.57986345]
["bitfinex","BTCUSD",1730076353123,0.001646,67959.0,67958.0,0.45628813]
["bitfinex","BTCUSD",1730076355174,0.001646,67959.0,67958.0,0.45128813]
["bitfinex","BTCUSD",1730076364126,0.082346,67959.0,67958.0,0.45128813]
["bitfinex","BTCUSD",1730076364336,0.082346,67959.0,67958.0,0.44145]
["bitfinex","BTCUSD",1730076364756,0.082346,67959.0,67958.0,0.45118543]
["bitfinex","BTCUSD",1730076369071,0.001646,67959.0,67958.0,0.73674788]
["bitfinex","BTCUSD",1730076369291,0.001646,67959.0,67958.0,0.74799936]
["bitfinex","BTCUSD",1730076369499,0.0009858,67965.0,67964.0,0.28054945]
["bitfinex","BTCUSD",1730076369706,0.001668,67969.0,67964.0,0.28054945]
["bitfinex","BTCUSD",1730076369707,0.001668,67969.0,67965.0,0.147134]
["bitfinex","BTCUSD",1730076369919,0.001668,67969.0,67964.0,0.13635581]
["bitfinex","BTCUSD",1730076370139,0.001668,67969.0,67968.0,0.28054145]
["bitfinex","BTCUSD",1730076370406,0.001668,67969.0,67968.0,0.29308872]
["bitfinex","BTCUSD",1730076370666,0.001668,67969.0,67968.0,0.30772377]
["bitfinex","BTCUSD",1730076371317,0.0009863,67978.0,67976.0,0.147109]
["bitfinex","BTCUSD",1730076371528,0.0009863,67978.0,67977.0,0.28512653]
["bitfinex","BTCUSD",1730076371737,0.0824,67984.0,67977.0,0.14756065]
["bitfinex","BTCUSD",1730076371953,0.0824,67984.0,67981.0,0.13341345]
["bitfinex","BTCUSD",1730076372404,0.001668,67985.0,67983.0,0.005]
["bitfinex","BTCUSD",1730076372622,0.001668,67985.0,67982.0,0.00949721]
["bitfinex","BTCUSD",1730076372831,0.001668,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076373043,0.001668,67985.0,67984.0,0.00460412]
["bitfinex","BTCUSD",1730076373255,0.001668,67985.0,67984.0,0.01406832]
["bitfinex","BTCUSD",1730076373461,0.001668,67985.0,67979.0,0.005]
["bitfinex","BTCUSD",1730076373462,0.001668,67985.0,67980.0,0.005]
["bitfinex","BTCUSD",1730076373671,0.001668,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076373893,0.001668,67985.0,67984.0,0.01406827]
["bitfinex","BTCUSD",1730076374134,0.001668,67985.0,67984.0,0.00460407]
["bitfinex","BTCUSD",1730076374350,0.148759,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1730076374567,0.148759,67985.0,67980.0,0.00460402]
["bitfinex","BTCUSD",1730076374770,0.148759,67985.0,67981.0,0.00460402]
["bitfinex","BTCUSD",1730076374970,0.148759,67985.0,67980.0,0.00950013]
["bitfinex","BTCUSD",1730076374971,0.001668,67985.0,67982.0,0.00460402]
["bitfinex","BTCUSD",1730076375183,0.001668,67985.0,67983.0,0.00460402]
["bitfinex","BTCUSD",1730076375385,0.001668,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076375590,0.001668,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076375797,0.001668,67985.0,67983.0,0.00460402]
["bitfinex","BTCUSD",1730076375798,0.001668,67985.0,67983.0,0.15656718]
["bitfinex","BTCUSD",1730076376020,0.001668,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076376021,0.148759,67985.0,67984.0,0.01406817]
["bitfinex","BTCUSD",1730076376231,0.148759,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076376444,0.001668,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076376685,0.001668,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076376899,0.001668,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076377541,0.148759,67985.0,67984.0,0.0094642]
["bitfinex","BTCUSD",1730076377765,0.148759,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076377766,0.147093,67984.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076378226,0.001668,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076378462,0.147093,67984.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076379116,0.001668,67985.0,67982.0,0.152096]
["bitfinex","BTCUSD",1730076379327,0.001668,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076379559,0.148759,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076379767,0.147094,67984.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076379990,0.14876,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076380410,0.148759,67985.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076381060,0.001668,67986.0,67982.0,0.005]
["bitfinex","BTCUSD",1730076381281,0.13341345,67984.0,67973.0,0.01]
["bitfinex","BTCUSD",1730076381504,0.28391726,67984.0,67974.0,0.00460431]
["bitfinex","BTCUSD",1730076381719,0.28391726,67984.0,67973.0,0.005]
["bitfinex","BTCUSD",1730076381720,0.147115,67974.0,67973.0,0.005]
["bitfinex","BTCUSD",1730076381930,0.147115,67974.0,67973.0,0.0096044]
["bitfinex","BTCUSD",1730076382144,0.147115,67974.0,67973.0,0.0146044]
["bitfinex","BTCUSD",1730076382570,0.147115,67974.0,67973.0,0.0096044]
["bitfinex","BTCUSD",1730076382784,0.223915,67974.0,67973.0,0.0046044]
["bitfinex","BTCUSD",1730076382995,0.223915,67974.0,67968.0,0.45138]
["bitfinex","BTCUSD",1730076382996,0.147125,67969.0,67968.0,0.45138]
["bitfinex","BTCUSD",1730076383242,0.147125,67969.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076385213,0.294238,67972.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076385427,0.52153381,67974.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076385674,0.22730381,67974.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076385871,0.147125,67969.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076386101,0.294234,67973.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076386336,0.22730381,67974.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076386337,0.147125,67969.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076387245,0.147125,67969.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076387905,0.147123,67971.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076388180,0.147124,67970.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076388591,0.147125,67969.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076390185,0.294243,67971.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076390392,0.147123,67970.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076391257,0.294243,67971.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076391258,0.147125,67969.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076391953,0.147125,67969.0,67968.0,0.44138]
["bitfinex","BTCUSD",1730076392189,0.147125,67970.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076393383,0.294234,67973.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076393607,0.0768,67974.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730076393866,0.147109,67977.0,67968.0,0.4509419]
["bitfinex","BTCUSD",1730076393867,0.1,67978.0,67970.0,0.13341345]
["bitfinex","BTCUSD",1730076394100,0.0777858,67982.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730076394101,0.51405348,67980.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730076394321,0.147105,67979.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730076394546,0.147105,67979.0,67975.0,0.15661101]
["bitfinex","BTCUSD",1730076394764,0.15385781,67981.0,67975.0,0.00949901]
["bitfinex","BTCUSD",1730076394982,0.294204,67980.0,67975.0,0.00949901]
["bitfinex","BTCUSD",1730076395206,0.147106,67979.0,67975.0,0.00949901]
["bitfinex","BTCUSD",1730076395433,0.147106,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730076395652,0.147106,67979.0,67976.0,0.00950368]
["bitfinex","BTCUSD",1730076395924,0.147106,67979.0,67975.0,0.00951266]
["bitfinex","BTCUSD",1730076396145,0.147106,67978.0,67977.0,0.0094947]
["bitfinex","BTCUSD",1730076396360,0.147106,67978.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730076396582,0.147106,67978.0,67977.0,0.0094947]
["bitfinex","BTCUSD",1730076396806,0.147106,67978.0,67974.0,0.147114]
["bitfinex","BTCUSD",1730076397026,0.294204,67980.0,67977.0,0.0094947]
["bitfinex","BTCUSD",1730076397264,0.147106,67978.0,67972.0,0.294236]
["bitfinex","BTCUSD",1730076397479,0.147106,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730076397698,0.294208,67979.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730076397699,0.294208,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730076397927,0.147106,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730076398160,0.147106,67978.0,67971.0,0.21984948]
["bitfinex","BTCUSD",1730076398161,0.294208,67979.0,67971.0,0.21984948]
["bitfinex","BTCUSD",1730076398396,0.15385781,67981.0,67971.0,0.21984948]
["bitfinex","BTCUSD",1730076398397,0.15385781,67981.0,67971.0,0.147119]
["bitfinex","BTCUSD",1730076398601,0.147114,67975.0,67971.0,0.147119]
["bitfinex","BTCUSD",1730076398830,0.294204,67980.0,67970.0,0.005]
["bitfinex","BTCUSD",1730076399072,0.147109,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730076399766,0.147107,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730076399980,0.15050381,67981.0,67970.0,0.005]
["bitfinex","BTCUSD",1730076400211,0.294204,67980.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730076400431,0.294204,67980.0,67969.0,0.002]
["bitfinex","BTCUSD",1730076400432,0.147105,67979.0,67969.0,0.005]
["bitfinex","BTCUSD",1730076400663,0.147105,67979.0,67975.0,0.147111]
["bitfinex","BTCUSD",1730076400895,0.294208,67979.0,67973.0,0.147115]
["bitfinex","BTCUSD",1730076401101,0.14711,67977.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076401312,0.147112,67976.0,67971.0,0.147119]
["bitfinex","BTCUSD",1730076401552,0.147112,67976.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076401761,0.147112,67976.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730076402220,0.147114,67975.0,67973.0,0.00953063]
["bitfinex","BTCUSD",1730076402639,0.147114,67975.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076402854,0.147114,67975.0,67974.0,0.00952165]
["bitfinex","BTCUSD",1730076403284,0.147114,67975.0,67972.0,0.147118]
["bitfinex","BTCUSD",1730076403548,0.294212,67978.0,67974.0,0.00952165]
["bitfinex","BTCUSD",1730076403760,0.147112,67976.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076403986,0.147112,67976.0,67975.0,0.00951266]
["bitfinex","BTCUSD",1730076404215,0.294212,67978.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076404441,0.147113,67975.0,67971.0,0.14712]
["bitfinex","BTCUSD",1730076404697,0.294212,67978.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730076404698,0.147108,67977.0,67973.0,0.147116]
["bitfinex","BTCUSD",1730076404912,0.147112,67976.0,67971.0,0.4509066]
["bitfinex","BTCUSD",1730076405125,0.147112,67976.0,67974.0,0.00952165]
["bitfinex","BTCUSD",1730076405355,0.147112,67976.0,67971.0,0.441358]
["bitfinex","BTCUSD",1730076405578,0.147112,67976.0,67975.0,0.0095151]
["bitfinex","BTCUSD",1730076406017,0.147112,67976.0,67971.0,0.441358]
["bitfinex","BTCUSD",1730076406249,0.147112,67976.0,67975.0,0.0095151]
["bitfinex","BTCUSD",1730076406490,0.147115,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730076406708,0.29422,67977.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730076406938,0.147114,67975.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730076407196,0.29422,67977.0,67970.0,0.294245]
["bitfinex","BTCUSD",1730076407433,0.15385781,67981.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730076407434,0.147112,67976.0,67971.0,0.147121]
["bitfinex","BTCUSD",1730076407659,0.294204,67980.0,67971.0,0.294243]
["bitfinex","BTCUSD",1730076407903,0.147103,67980.0,67970.0,0.147123]
["bitfinex","BTCUSD",1730076408159,0.294204,67980.0,67970.0,0.294247]
["bitfinex","BTCUSD",1730076408385,0.294204,67980.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730076408862,0.001646,67992.0,67972.0,0.294238]
["bitfinex","BTCUSD",1730076408863,0.001644,67985.0,67978.0,0.13341345]
["bitfinex","BTCUSD",1730076408865,0.148735,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1730076409106,0.148735,67985.0,67978.0,0.147105]
["bitfinex","BTCUSD",1730076409107,0.147097,67982.0,67978.0,0.147105]
["bitfinex","BTCUSD",1730076409769,0.294187,67984.0,67976.0,0.299218]
["bitfinex","BTCUSD",1730076409994,0.147096,67983.0,67979.0,0.147103]
["bitfinex","BTCUSD",1730076410225,0.294187,67984.0,67977.0,0.735547]
["bitfinex","BTCUSD",1730076410448,0.147098,67982.0,67978.0,0.147106]
["bitfinex","BTCUSD",1730076411809,0.294186,67984.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076412056,0.294186,67984.0,67977.0,0.588437]
["bitfinex","BTCUSD",1730076412293,0.147104,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076412519,0.147106,67978.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076413929,0.147106,67978.0,67977.0,0.45081338]
["bitfinex","BTCUSD",1730076414404,0.223506,67978.0,67977.0,0.45081338]
["bitfinex","BTCUSD",1730076418390,0.15050381,67984.0,67977.0,0.45081338]
["bitfinex","BTCUSD",1730076418612,0.441286,67983.0,67979.0,0.147104]
["bitfinex","BTCUSD",1730076418848,0.15050381,67984.0,67977.0,0.45081338]
["bitfinex","BTCUSD",1730076419103,0.15050381,67984.0,67980.0,0.00946052]
["bitfinex","BTCUSD",1730076419104,0.147099,67981.0,67980.0,0.00946052]
["bitfinex","BTCUSD",1730076419349,0.147099,67981.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076419350,0.147103,67980.0,67978.0,0.00947797]
["bitfinex","BTCUSD",1730076419579,0.147103,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076419818,0.147103,67980.0,67979.0,0.00946899]
["bitfinex","BTCUSD",1730076420051,0.147103,67980.0,67978.0,0.00947797]
["bitfinex","BTCUSD",1730076420281,0.15050381,67984.0,67979.0,0.00946899]
["bitfinex","BTCUSD",1730076420510,0.147101,67981.0,67979.0,0.00946899]
["bitfinex","BTCUSD",1730076420734,0.147104,67979.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076421199,0.294204,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076421449,0.147102,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076422587,0.294202,67981.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076423051,0.147106,67978.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076423705,0.15050381,67984.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076423957,0.294197,67982.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076424169,0.15050381,67984.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076424170,0.147103,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076424850,0.294192,67983.0,67977.0,0.47085]
["bitfinex","BTCUSD",1730076425078,0.147101,67981.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076425317,0.147103,67980.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076425779,0.294199,67981.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076426018,0.147105,67979.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076426263,0.147106,67978.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076426490,0.29760981,67978.0,67977.0,0.44133]
["bitfinex","BTCUSD",1730076429641,0.29760981,67978.0,67971.0,0.000822]
["bitfinex","BTCUSD",1730076429642,0.253354,67972.0,67971.0,0.000822]
["bitfinex","BTCUSD",1730076429865,1.00029026,67972.0,67971.0,0.000822]
["bitfinex","BTCUSD",1730076430096,1.67732292,67972.0,67971.0,0.000822]
["bitfinex","BTCUSD",1730076430336,1.58935526,67972.0,67971.0,0.000822]
["bitfinex","BTCUSD",1730076430804,1.58935526,67972.0,67947.0,0.21984948]
["bitfinex","BTCUSD",1730076430805,0.147171,67948.0,67947.0,0.21984948]
["bitfinex","BTCUSD",1730076431049,0.28058445,67948.0,67947.0,0.21984948]
["bitfinex","BTCUSD",1730076431265,0.28058445,67948.0,67947.0,0.0081494]
["bitfinex","BTCUSD",1730076431505,0.147184,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076432229,0.147184,67942.0,67941.0,0.00902535]
["bitfinex","BTCUSD",1730076432471,0.147184,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076443369,0.29768781,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076443580,0.30104181,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076444012,0.40104181,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076445328,0.40204181,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076446221,0.40404181,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076448043,0.253538,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076449603,0.251538,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076449804,0.250538,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076452656,0.250538,67942.0,67941.0,0.00916379]
["bitfinex","BTCUSD",1730076452863,0.250538,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076453074,0.294359,67945.0,67941.0,0.00916379]
["bitfinex","BTCUSD",1730076453075,0.14718,67944.0,67941.0,0.00916379]
["bitfinex","BTCUSD",1730076453292,0.003354,67951.0,67942.0,0.42778145]
["bitfinex","BTCUSD",1730076453532,0.147167,67950.0,67944.0,0.294359]
["bitfinex","BTCUSD",1730076453756,0.147171,67948.0,67945.0,0.0928]
["bitfinex","BTCUSD",1730076454012,0.147171,67948.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076454215,0.294334,67950.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076454216,0.147175,67946.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076456374,0.147172,67948.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076456587,0.147169,67949.0,67945.0,0.24827268]
["bitfinex","BTCUSD",1730076456803,0.294334,67950.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076457018,0.294338,67949.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076457240,0.147171,67948.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076457676,0.147173,67947.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076457893,0.147175,67946.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076458102,0.147171,67949.0,67945.0,0.24827368]
["bitfinex","BTCUSD",1730076458323,0.003354,67951.0,67945.0,0.10109768]
["bitfinex","BTCUSD",1730076458541,0.294322,67953.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730076458542,0.147167,67950.0,67946.0,0.147174]
["bitfinex","BTCUSD",1730076458797,0.147167,67950.0,67947.0,0.0759]
["bitfinex","BTCUSD",1730076459015,0.003354,67956.0,67949.0,0.005]
["bitfinex","BTCUSD",1730076459239,0.147158,67954.0,67950.0,0.147167]
["bitfinex","BTCUSD",1730076459445,0.147163,67952.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076461139,0.29432,67954.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076461373,0.147164,67951.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076461582,0.147162,67953.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076461839,0.147164,67951.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076462467,0.294322,67953.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076462468,0.14716,67953.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076462709,0.147164,67951.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076462933,0.29432,67954.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076463177,0.147164,67951.0,67950.0,0.00823644]
["bitfinex","BTCUSD",1730076466252,0.51750948,67957.0,67945.0,0.0928]
["bitfinex","BTCUSD",1730076466253,0.147175,67946.0,67945.0,0.0928]
["bitfinex","BTCUSD",1730076466697,0.147175,67946.0,67945.0,0.10108139]
["bitfinex","BTCUSD",1730076467564,0.147175,67946.0,67945.0,0.0928]
["bitfinex","BTCUSD",1730076467786,0.294343,67948.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076467787,0.147184,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076468003,0.147184,67942.0,67941.0,0.005822]
["bitfinex","BTCUSD",1730076468470,0.147184,67942.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076469783,0.294362,67944.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076469986,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076470191,0.147182,67943.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076470417,0.080554,67954.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076470632,0.147182,67943.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076471069,0.147182,67943.0,67941.0,0.005822]
["bitfinex","BTCUSD",1730076471284,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076471936,0.15385781,67954.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076472141,0.147181,67944.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076472352,0.21984948,67948.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076472353,0.294345,67948.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076472573,0.14718,67944.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076474572,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076475229,0.147182,67943.0,67941.0,0.005822]
["bitfinex","BTCUSD",1730076475442,0.294347,67947.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076475667,0.147182,67943.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076476732,0.147179,67945.0,67942.0,0.005]
["bitfinex","BTCUSD",1730076476949,0.14718,67944.0,67941.0,0.000822]
["bitfinex","BTCUSD",1730076477162,0.294355,67945.0,67942.0,0.00829762]
["bitfinex","BTCUSD",1730076477367,0.294361,67944.0,67942.0,0.01329762]
["bitfinex","BTCUSD",1730076477599,0.147182,67943.0,67942.0,0.01329762]
["bitfinex","BTCUSD",1730076477808,0.294351,67946.0,67942.0,0.01329762]
["bitfinex","BTCUSD",1730076478018,0.147182,67943.0,67942.0,0.01329762]
["bitfinex","BTCUSD",1730076478648,0.147182,67943.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076478856,0.147178,67945.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076479070,0.147182,67943.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076479691,0.14718,67944.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076479892,0.21984948,67950.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076480132,0.147182,67943.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076480319,0.21984948,67950.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076480320,0.294342,67948.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076480523,0.147181,67944.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076481155,0.147182,67943.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076481393,0.441539,67945.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076481575,0.14718,67944.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076482415,0.294359,67945.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076482661,0.14718,67944.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076485897,0.147182,67943.0,67942.0,0.01411962]
["bitfinex","BTCUSD",1730076486116,0.147182,67943.0,67942.0,0.00911962]
["bitfinex","BTCUSD",1730076486605,0.147182,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076486822,0.36703148,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076487037,0.39289933,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076488534,0.30103981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076489707,0.84656289,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076489929,0.71461735,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076490142,0.62671341,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076490351,0.66794375,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076490770,0.58003981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076490986,0.64793609,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076491201,0.64792384,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076491423,0.64592384,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076491629,0.58003981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076492480,0.58703981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076492728,0.68187839,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076493171,0.59403981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076493838,0.60484585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076494485,0.73940235,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076494958,0.80525058,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076495181,0.73940235,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076495614,0.80523865,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076496031,0.60484585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076498268,0.64872137,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076499786,0.67068215,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076500435,0.60484585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076501544,0.64869686,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076503273,0.67786982,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076503481,0.64869686,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076504746,0.60484585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076508633,0.69674719,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076510367,0.74058036,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076510597,0.54947902,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076510814,0.42584585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076514354,0.41884585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076514748,0.42384585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076515292,0.41884585,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076516337,0.41403981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076516540,0.40803981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076516990,0.41203981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076517302,0.40503981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076517501,0.41003981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076523100,0.259536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076523515,0.259536,67943.0,67942.0,0.17876418]
["bitfinex","BTCUSD",1730076523724,0.259536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076527254,0.256182,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076527427,0.256182,67943.0,67942.0,0.17875314]
["bitfinex","BTCUSD",1730076528055,0.256182,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076528056,0.159536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076532249,0.154536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076532898,0.150536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076539320,0.150536,67943.0,67942.0,0.17875314]
["bitfinex","BTCUSD",1730076539535,0.150536,67943.0,67942.0,0.170422]
["bitfinex","BTCUSD",1730076541004,0.150536,67943.0,67942.0,0.093222]
["bitfinex","BTCUSD",1730076542863,0.37038548,67943.0,67942.0,0.093222]
["bitfinex","BTCUSD",1730076543071,0.30103981,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076543493,0.52088929,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076543731,0.7353463,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076543977,0.8155463,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076544173,0.82649082,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076544382,0.92539082,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076544814,0.77488701,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076545220,0.77688701,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076545441,1.38863412,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076545652,1.25683901,67943.0,67942.0,0.000822]
["bitfinex","BTCUSD",1730076545882,0.267538,67942.0,67941.0,1e-06]
["bitfinex","BTCUSD",1730076546110,0.577573,67926.0,67925.0,0.21984948]
["bitfinex","BTCUSD",1730076546323,0.81997815,67926.0,67925.0,0.21984948]
["bitfinex","BTCUSD",1730076546540,0.250579,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076546753,0.49298415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076548646,0.49698415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076548851,0.49998415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076549636,0.51122257,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076557435,0.51122257,67923.0,67922.0,0.27102334]
["bitfinex","BTCUSD",1730076557436,0.254225,67923.0,67922.0,0.27102334]
["bitfinex","BTCUSD",1730076557649,0.254225,67923.0,67922.0,0.18789569]
["bitfinex","BTCUSD",1730076558141,0.257579,67923.0,67922.0,0.18789569]
["bitfinex","BTCUSD",1730076558579,0.257579,67923.0,67922.0,0.179122]
["bitfinex","BTCUSD",1730076558782,0.253579,67923.0,67922.0,0.179122]
["bitfinex","BTCUSD",1730076559043,0.253579,67923.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076559256,0.150225,67923.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076559468,0.147225,67923.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076560324,0.2978,67924.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076560325,0.1,67924.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076560526,0.247223,67924.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076560728,0.1,67924.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076561152,0.294439,67926.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076561563,0.147225,67923.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076561776,0.003354,67925.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076561989,0.147223,67924.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076562208,0.147225,67923.0,67922.0,0.18794651]
["bitfinex","BTCUSD",1730076562668,0.147225,67923.0,67922.0,0.179122]
["bitfinex","BTCUSD",1730076563126,0.147225,67923.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076565023,0.147221,67925.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076565240,0.147225,67923.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076566107,0.103354,67926.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076566313,0.147225,67923.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076569420,0.147225,67924.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076569640,0.147225,67923.0,67922.0,0.18827622]
["bitfinex","BTCUSD",1730076571825,0.147225,67923.0,67922.0,0.179122]
["bitfinex","BTCUSD",1730076572239,0.147225,67923.0,67922.0,0.1882614]
["bitfinex","BTCUSD",1730076573779,0.147225,67923.0,67922.0,0.1095614]
["bitfinex","BTCUSD",1730076573979,0.147225,67923.0,67922.0,0.100422]
["bitfinex","BTCUSD",1730076576842,0.147225,67923.0,67922.0,0.10981807]
["bitfinex","BTCUSD",1730076577049,0.147225,67923.0,67922.0,0.100422]
["bitfinex","BTCUSD",1730076584401,0.147225,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076586831,0.29772881,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076587709,0.65108281,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076587909,0.77141876,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076588127,0.77241876,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076588342,0.79438673,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076588800,0.79338673,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076589271,0.73448281,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076589724,0.80043073,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076590412,0.80343073,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076590880,0.80043073,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076591357,0.80743073,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076591580,0.74148281,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076592743,0.80742537,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076593206,0.80742743,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076593676,0.74148281,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076599023,0.83338415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076599272,0.92131002,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076599512,0.92131834,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076599742,0.83338415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076600415,0.92131911,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076601100,0.91210398,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076601330,1.00004352,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076601587,0.83338415,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076602041,0.92131783,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076602696,0.92131095,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076604797,0.82940961,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076605260,0.75300961,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076605493,0.73100141,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076605729,0.41508281,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076606409,0.161225,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076606625,0.161225,67923.0,67922.0,0.171922]
["bitfinex","BTCUSD",1730076606846,0.154225,67923.0,67922.0,0.1815918]
["bitfinex","BTCUSD",1730076607070,0.156225,67923.0,67922.0,0.1815918]
["bitfinex","BTCUSD",1730076607516,0.147225,67923.0,67922.0,0.1815918]
["bitfinex","BTCUSD",1730076608003,0.003,67923.0,67922.0,0.3288188]
["bitfinex","BTCUSD",1730076608216,0.001,67923.0,67922.0,0.3288188]
["bitfinex","BTCUSD",1730076608681,0.002,67923.0,67922.0,0.1815918]
["bitfinex","BTCUSD",1730076609553,0.002,67923.0,67922.0,0.3288188]
["bitfinex","BTCUSD",1730076610719,0.002,67923.0,67922.0,0.3338188]
["bitfinex","BTCUSD",1730076611422,0.103354,67931.0,67930.0,0.0908]
["bitfinex","BTCUSD",1730076611662,0.1,67937.0,67930.0,0.0908]
["bitfinex","BTCUSD",1730076611663,0.51759948,67936.0,67930.0,0.0908]
["bitfinex","BTCUSD",1730076611884,0.1,67935.0,67931.0,0.09190134]
["bitfinex","BTCUSD",1730076612125,0.1,67935.0,67931.0,0.10144449]
["bitfinex","BTCUSD",1730076612126,0.147206,67932.0,67931.0,0.10144449]
["bitfinex","BTCUSD",1730076612595,0.250555,67935.0,67931.0,0.24865149]
["bitfinex","BTCUSD",1730076612815,0.147206,67932.0,67931.0,0.10144449]
["bitfinex","BTCUSD",1730076613037,0.15056,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076613495,0.147206,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076614150,0.003354,67934.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076614371,0.147206,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076614638,0.441613,67933.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076614854,0.147206,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076615517,0.003354,67934.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076615739,0.1464554,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076616611,0.147206,67932.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076617078,0.297762,67933.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076617079,0.150559,67933.0,67931.0,0.00954315]
["bitfinex","BTCUSD",1730076617307,0.294398,67936.0,67932.0,0.09190134]
["bitfinex","BTCUSD",1730076617546,0.2953662,67939.0,67936.0,0.0767]
["bitfinex","BTCUSD",1730076617547,0.0043382,67939.0,67936.0,0.0767]
["bitfinex","BTCUSD",1730076617812,0.0009842,67939.0,67937.0,0.10138918]
["bitfinex","BTCUSD",1730076618046,0.005,67941.0,67938.0,0.26050134]
["bitfinex","BTCUSD",1730076618493,0.441565,67940.0,67939.0,0.00946106]
["bitfinex","BTCUSD",1730076619356,0.147188,67940.0,67939.0,0.00946106]
["bitfinex","BTCUSD",1730076619581,0.005,67941.0,67939.0,0.00946106]
["bitfinex","BTCUSD",1730076619582,0.001646,67941.0,67939.0,0.00946106]
["bitfinex","BTCUSD",1730076621376,0.001646,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1730076621795,0.001646,67941.0,67940.0,0.01440853]
["bitfinex","BTCUSD",1730076622690,0.001646,67941.0,67940.0,0.00940853]
["bitfinex","BTCUSD",1730076622691,0.148832,67941.0,67940.0,0.00940853]
["bitfinex","BTCUSD",1730076623112,0.148832,67941.0,67938.0,0.1686]
["bitfinex","BTCUSD",1730076623113,0.147188,67940.0,67938.0,0.1686]
["bitfinex","BTCUSD",1730076623331,0.147188,67940.0,67938.0,0.26050134]
["bitfinex","BTCUSD",1730076623759,0.14719,67939.0,67938.0,0.1686]
["bitfinex","BTCUSD",1730076623940,0.14719,67939.0,67938.0,0.0919]
["bitfinex","BTCUSD",1730076625102,0.294378,67940.0,67938.0,0.0919]
["bitfinex","BTCUSD",1730076625310,0.14719,67939.0,67938.0,0.0919]
["bitfinex","BTCUSD",1730076629249,0.001646,67941.0,67938.0,0.0919]
["bitfinex","BTCUSD",1730076629678,0.147189,67940.0,67939.0,0.00941535]
["bitfinex","BTCUSD",1730076630949,0.001646,67941.0,67939.0,0.00941535]
["bitfinex","BTCUSD",1730076631169,0.001646,67941.0,67940.0,0.32228934]
["bitfinex","BTCUSD",1730076631617,0.001646,67941.0,67940.0,0.33169319]
["bitfinex","BTCUSD",1730076632045,0.001646,67941.0,67940.0,0.18450519]
["bitfinex","BTCUSD",1730076632257,0.001646,67941.0,67940.0,0.33169319]
["bitfinex","BTCUSD",1730076636217,0.001646,67941.0,67940.0,0.33669319]
["bitfinex","BTCUSD",1730076636440,0.001646,67941.0,67940.0,0.52709453]
["bitfinex","BTCUSD",1730076637314,0.001646,67941.0,67940.0,0.43519319]
["bitfinex","BTCUSD",1730076640136,0.001646,67941.0,67940.0,0.39519319]
["bitfinex","BTCUSD",1730076641744,0.148832,67941.0,67940.0,0.10790385]
["bitfinex","BTCUSD",1730076641966,0.148832,67941.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076641967,0.147201,67934.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076642192,0.001646,67941.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076642193,0.147199,67935.0,67934.0,0.21984948]
["bitfinex","BTCUSD",1730076642404,0.147199,67935.0,67933.0,0.00971879]
["bitfinex","BTCUSD",1730076642615,0.147199,67935.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076642616,0.147199,67935.0,67934.0,0.0097053]
["bitfinex","BTCUSD",1730076642826,0.294377,67940.0,67934.0,0.0097053]
["bitfinex","BTCUSD",1730076643043,0.294377,67940.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076643274,0.147195,67937.0,67935.0,0.00969181]
["bitfinex","BTCUSD",1730076643492,0.147197,67936.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076643720,0.147199,67935.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076643949,0.147196,67937.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076644175,0.147195,67937.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076644387,0.147199,67935.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076645955,0.294381,67939.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076646170,0.15385781,67939.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076646385,0.147203,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076647301,0.0819,67937.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076647302,0.147195,67937.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076647515,0.15385781,67939.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076647730,0.1472,67935.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076647935,0.294386,67938.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076648177,0.29439,67937.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076648433,0.21984948,67935.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076648658,0.46946015,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076648881,0.66616015,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076649969,0.51895915,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076650189,0.66616015,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076650633,0.70766783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076650875,0.71366783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076651113,0.70766783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076651340,0.71466783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076651558,0.72166783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076651770,0.71466783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076651991,0.70766783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076652206,0.57425881,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076652421,0.58025881,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076653073,0.46325881,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076653320,0.45725881,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076653763,0.59166783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076654400,0.59066783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076655063,0.59666783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076655482,0.59066783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076656161,0.66346783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076656387,0.67046783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076656882,0.67746783,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076657579,0.44735881,67934.0,67933.0,0.123]
["bitfinex","BTCUSD",1730076658039,0.247203,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076658267,0.39770681,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076659413,0.40370681,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076660760,0.40706081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076661252,0.262557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076661706,0.262557,67933.0,67932.0,0.0106704]
["bitfinex","BTCUSD",1730076661932,0.262557,67933.0,67932.0,0.0875704]
["bitfinex","BTCUSD",1730076663579,0.262557,67933.0,67932.0,0.31897942]
["bitfinex","BTCUSD",1730076663580,0.012,67933.0,67932.0,0.31897942]
["bitfinex","BTCUSD",1730076663806,0.012,67933.0,67932.0,0.46618542]
["bitfinex","BTCUSD",1730076664024,0.015354,67933.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076664745,0.162557,67933.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076665648,0.015354,67933.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076666125,0.012,67933.0,67932.0,0.3327764]
["bitfinex","BTCUSD",1730076666389,0.159203,67933.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076666826,0.005,67934.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076667048,0.147203,67933.0,67932.0,0.1855704]
["bitfinex","BTCUSD",1730076668217,0.147203,67933.0,67932.0,0.0106704]
["bitfinex","BTCUSD",1730076668666,0.147203,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076669159,0.150557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076670082,0.151557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076670553,0.152557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076670988,0.151557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076671710,0.150557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076673582,0.30106081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076674541,0.40106081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076674784,0.58256081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076675035,0.62656081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076675266,0.62156081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076675498,0.68141408,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076675755,0.68741313,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076676201,0.68741279,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076676732,0.62756081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076676969,0.64356081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076677210,0.63756081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076677439,0.71741279,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076677670,0.65156081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076678380,0.70141279,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076678604,0.61556081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076679056,0.62956081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076679565,0.60156081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076679815,0.55695405,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076680566,0.51306081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076680788,0.55695405,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076681240,0.43406081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076681505,0.42906081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076687993,0.278557,67933.0,67932.0,0.093123]
["bitfinex","BTCUSD",1730076688241,0.278557,67933.0,67932.0,0.30413202]
["bitfinex","BTCUSD",1730076688455,0.278557,67933.0,67932.0,0.170723]
["bitfinex","BTCUSD",1730076688673,0.278557,67933.0,67932.0,0.18056361]
["bitfinex","BTCUSD",1730076689107,0.264557,67933.0,67932.0,0.18056361]
["bitfinex","BTCUSD",1730076689325,0.250557,67933.0,67932.0,0.18056361]
["bitfinex","BTCUSD",1730076690610,0.250557,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076690611,0.40106081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076692179,0.40306081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076692850,0.40506081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076700200,0.62491029,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076700418,0.49226081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076700659,0.61376081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076701122,0.61176081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076701627,0.60776081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076701819,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076702073,0.62176081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076702355,0.60776081,67933.0,67932.0,0.000823]
["bitfinex","BTCUSD",1730076702572,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076703240,0.63076081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076703681,0.62576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076704571,0.63076081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076705744,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076707176,0.63076081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076707354,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076707774,0.63776081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076710028,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076710616,0.63776081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076711460,0.63576081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076719050,0.63776081,67933.0,67932.0,0.001823]
["bitfinex","BTCUSD",1730076721062,0.507579,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076721298,0.99299183,67923.0,67922.0,0.000822]
["bitfinex","BTCUSD",1730076722196,0.99299183,67923.0,67907.0,0.21984948]
["bitfinex","BTCUSD",1730076722197,0.400612,67908.0,67907.0,0.21984948]
["bitfinex","BTCUSD",1730076722418,0.78952483,67908.0,67907.0,0.21984948]
["bitfinex","BTCUSD",1730076722664,0.78952483,67908.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076722665,0.247266,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076722885,0.53453283,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076723102,0.57851626,67904.0,67903.0,0.01112744]
["bitfinex","BTCUSD",1730076723566,0.57851626,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076723567,0.53453283,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076725354,0.56053477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076725590,0.56553477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076726040,0.55753477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076726504,0.56453477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076726717,0.55953477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076726930,0.56453477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076727394,0.55753477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076727623,0.55053477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076728079,0.57853477,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076728327,0.43112575,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076729416,0.41712575,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076729855,0.43012575,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076730345,0.41712575,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076730540,0.41512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076731036,0.57962762,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076731260,0.41512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076731485,0.42512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076732434,0.41512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076732839,0.42912381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076733319,0.42012381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076733570,0.42912381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076734019,0.42012381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076734525,0.43312381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076734947,0.42012381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076735177,0.41012381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076735392,0.42512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076735604,0.41512381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076736077,0.42612381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076736539,0.41712381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076736771,0.42212381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076737431,0.57262762,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076738797,0.42212381,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1730076739949,0.250625,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730076740179,0.53453783,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730076741116,0.53953783,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730076741363,0.54953783,67902.0,67901.0,0.000833]
["bitfinex","BTCUSD",1730076741624,0.54953783,67902.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076741625,0.538627,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076741868,3.10168881,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076742086,1.93014981,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076742311,2.22365946,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076742539,1.59809983,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076742764,0.77685786,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076743036,0.88833648,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076743257,0.86640576,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076743719,0.82253983,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076743929,1.14798289,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076744195,0.92436389,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076744437,1.07301283,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076744658,1.10148492,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076744875,0.92752549,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076745099,0.90553202,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076745316,0.90053202,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076745580,0.90053202,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076745581,0.67913081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076745817,0.74512909,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076746482,0.7231329,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076746710,0.67913081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076746928,0.72313215,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076747142,0.67913081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076747604,0.66513081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076747820,0.65113081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076748031,0.57913081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076748241,0.56513081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076748666,0.57513081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076748882,0.56513081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076749378,0.55113081,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076749600,0.70013215,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076749839,0.70413215,67901.0,67900.0,0.078133]
["bitfinex","BTCUSD",1730076750045,0.004,67901.0,67900.0,0.175233]
["bitfinex","BTCUSD",1730076750261,0.154627,67901.0,67900.0,0.175233]
["bitfinex","BTCUSD",1730076750471,0.154627,67901.0,67900.0,0.1827273]
["bitfinex","BTCUSD",1730076750472,0.011354,67901.0,67900.0,0.1827273]
["bitfinex","BTCUSD",1730076750682,0.158627,67901.0,67900.0,0.1827273]
["bitfinex","BTCUSD",1730076750889,0.154627,67901.0,67900.0,0.1827273]
["bitfinex","BTCUSD",1730076751103,0.297892,67903.0,67900.0,0.1827273]
["bitfinex","BTCUSD",1730076751341,0.26385082,67910.0,67900.0,0.1556023]
["bitfinex","BTCUSD",1730076751342,0.012,67901.0,67900.0,0.1556023]
["bitfinex","BTCUSD",1730076751578,0.012,67901.0,67900.0,0.58356032]
["bitfinex","BTCUSD",1730076751832,0.006,67901.0,67900.0,0.75556032]
["bitfinex","BTCUSD",1730076752275,0.006,67901.0,67900.0,0.76056032]
["bitfinex","BTCUSD",1730076752497,0.22320348,67910.0,67908.0,0.147256]
["bitfinex","BTCUSD",1730076752719,0.22320348,67910.0,67902.0,0.294542]
["bitfinex","BTCUSD",1730076752720,0.22320348,67910.0,67909.0,0.319255]
["bitfinex","BTCUSD",1730076752970,0.22320348,67910.0,67909.0,0.17939539]
["bitfinex","BTCUSD",1730076753214,0.150607,67910.0,67909.0,0.17939539]
["bitfinex","BTCUSD",1730076754318,0.003354,67910.0,67909.0,0.17939539]
["bitfinex","BTCUSD",1730076754539,0.153607,67910.0,67909.0,0.17939539]
["bitfinex","BTCUSD",1730076755029,0.152607,67910.0,67909.0,0.17939539]
["bitfinex","BTCUSD",1730076755242,0.154607,67910.0,67909.0,0.172]
["bitfinex","BTCUSD",1730076755720,0.150607,67910.0,67909.0,0.17934113]
["bitfinex","BTCUSD",1730076755915,0.30111081,67910.0,67909.0,0.17934113]
["bitfinex","BTCUSD",1730076756171,0.147266,67904.0,67903.0,0.0752]
["bitfinex","BTCUSD",1730076757972,0.147266,67904.0,67903.0,0.076023]
["bitfinex","BTCUSD",1730076758424,0.15062,67904.0,67903.0,0.076023]
["bitfinex","BTCUSD",1730076758679,0.30112381,67904.0,67903.0,0.076023]
["bitfinex","BTCUSD",1730076759366,0.30212381,67904.0,67903.0,0.076023]
["bitfinex","BTCUSD",1730076760057,0.30612381,67904.0,67903.0,0.076023]
["bitfinex","BTCUSD",1730076760967,0.30512381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076761206,0.40512381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076761432,0.41012381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076761885,0.40612381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076762103,0.40112381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076762569,0.40712381,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076762792,0.4540116,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076763039,0.4590116,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076763250,0.4658066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076763511,0.55366649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076763947,0.56266649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076764166,0.57166649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076764378,0.56266649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076764802,0.57666649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076765036,0.60266649,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076765257,0.5268066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076765477,0.5128066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076765927,0.4988066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076766142,0.5128066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076766380,0.5288066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076766582,0.5148066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076766996,0.5288066,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076767641,0.9624286,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076768075,0.92554081,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076768297,0.57877581,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076769614,0.58042181,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076770921,0.58242181,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076771591,0.58042181,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076771809,1.20880081,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076772022,1.19239581,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076772237,1.16439581,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076772477,1.32358835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076772697,1.33758835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076773118,1.32358835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076773529,1.33758835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076773971,1.40468835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076774181,1.41868835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076774801,1.40468835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076775245,1.41868835,67904.0,67903.0,0.000823]
["bitfinex","BTCUSD",1730076775429,0.190627,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076775643,3.21972781,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076775874,3.19450781,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076776300,2.39088881,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076776524,2.23055881,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076777138,2.25855881,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076777558,0.69767881,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076779276,0.68565181,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076779891,0.93565181,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076781049,1.04541798,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076781472,0.93565181,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076783152,0.93765181,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076783368,1.02672449,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076783816,1.02472449,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076784046,1.13447829,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076784288,1.02472449,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076784525,1.13447829,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076784985,1.12353629,67901.0,67900.0,0.000833]
["bitfinex","BTCUSD",1730076785491,1.15271883,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076785926,1.29499083,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076786137,5.64962883,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076786357,5.47806595,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076786610,4.7469245,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076786838,4.61527974,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076787066,4.7469245,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076787284,4.74689619,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076787509,4.70858519,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076787767,4.69096519,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076787988,3.63230974,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076788209,3.76392619,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076788851,3.63230974,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076790211,3.76386761,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076790429,3.63230974,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076790891,3.76386816,67901.0,67900.0,1e-06]
["bitfinex","BTCUSD",1730076791115,0.500664,67884.0,67883.0,0.1654037]
["bitfinex","BTCUSD",1730076791328,0.500664,67884.0,67877.0,0.0996]
["bitfinex","BTCUSD",1730076791329,0.008354,67880.0,67877.0,0.0996]
["bitfinex","BTCUSD",1730076791551,0.40617581,67880.0,67877.0,0.0996]
["bitfinex","BTCUSD",1730076791996,0.40117581,67880.0,67877.0,0.0996]
["bitfinex","BTCUSD",1730076792423,0.40117581,67880.0,67879.0,0.082933]
["bitfinex","BTCUSD",1730076793730,0.41017581,67880.0,67879.0,0.082933]
["bitfinex","BTCUSD",1730076794642,0.41917581,67880.0,67879.0,0.082933]
["bitfinex","BTCUSD",1730076795064,0.41017581,67880.0,67879.0,0.082933]
["bitfinex","BTCUSD",1730076795503,0.41817581,67880.0,67879.0,0.082933]
["bitfinex","BTCUSD",1730076799433,0.77643431,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1730076799645,0.55658483,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1730076800521,0.53958483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076800952,0.55858483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076801380,0.54958483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076801874,0.55958483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076802083,0.54958483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076802508,0.56058483,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076803575,0.67217581,67880.0,67879.0,0.081633]
["bitfinex","BTCUSD",1730076804903,0.42217581,67880.0,67879.0,0.181433]
["bitfinex","BTCUSD",1730076805131,0.021,67880.0,67879.0,0.181433]
["bitfinex","BTCUSD",1730076805571,0.021,67880.0,67879.0,0.19134688]
["bitfinex","BTCUSD",1730076806006,0.168318,67880.0,67879.0,0.19134688]
["bitfinex","BTCUSD",1730076806236,0.01,67880.0,67879.0,0.19134688]
["bitfinex","BTCUSD",1730076806685,0.002,67880.0,67879.0,0.47502193]
["bitfinex","BTCUSD",1730076806895,0.002,67880.0,67879.0,0.4720759]
["bitfinex","BTCUSD",1730076807117,0.004,67880.0,67879.0,0.4720759]
["bitfinex","BTCUSD",1730076807552,0.002,67880.0,67879.0,0.4720759]
["bitfinex","BTCUSD",1730076808201,0.003354,67886.0,67879.0,0.1441559]
["bitfinex","BTCUSD",1730076808436,0.003354,67886.0,67883.0,0.1754]
["bitfinex","BTCUSD",1730076808665,0.441908,67888.0,67886.0,0.0799]
["bitfinex","BTCUSD",1730076808666,0.297959,67888.0,67886.0,0.0799]
["bitfinex","BTCUSD",1730076808884,0.103354,67890.0,67888.0,0.1754]
["bitfinex","BTCUSD",1730076809114,0.250652,67890.0,67888.0,0.1754]
["bitfinex","BTCUSD",1730076809333,0.250651,67890.0,67889.0,0.00975864]
["bitfinex","BTCUSD",1730076809759,0.04384249,67898.0,67889.0,0.00975864]
["bitfinex","BTCUSD",1730076809760,0.003354,67894.0,67891.0,0.0799]
["bitfinex","BTCUSD",1730076809762,0.147292,67892.0,67891.0,0.0799]
["bitfinex","BTCUSD",1730076809993,0.003354,67893.0,67891.0,0.0799]
["bitfinex","BTCUSD",1730076810227,0.003354,67893.0,67891.0,0.18511782]
["bitfinex","BTCUSD",1730076810228,0.147292,67892.0,67891.0,0.18511782]
["bitfinex","BTCUSD",1730076810464,0.250643,67894.0,67891.0,0.18511782]
["bitfinex","BTCUSD",1730076810684,0.147292,67892.0,67891.0,0.18511782]
["bitfinex","BTCUSD",1730076812004,0.150646,67892.0,67891.0,0.18511782]
["bitfinex","BTCUSD",1730076812458,0.150646,67892.0,67891.0,0.00971782]
["bitfinex","BTCUSD",1730076812459,0.53555883,67892.0,67891.0,0.00971782]
["bitfinex","BTCUSD",1730076812681,0.53455883,67892.0,67891.0,0.00971782]
["bitfinex","BTCUSD",1730076812897,0.147303,67887.0,67886.0,0.0773]
["bitfinex","BTCUSD",1730076813107,0.29780681,67887.0,67886.0,0.0773]
["bitfinex","BTCUSD",1730076814443,0.297957,67888.0,67887.0,0.0941]
["bitfinex","BTCUSD",1730076814444,0.147301,67888.0,67887.0,0.0941]
["bitfinex","BTCUSD",1730076814664,0.147299,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076814941,0.150653,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076815152,0.150653,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076815803,0.149299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076816019,0.152653,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076816300,0.002,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076816737,0.149299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076816946,0.149299,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076817158,0.149299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076817796,0.151299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076819685,0.004,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076819890,0.151299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076820563,0.151299,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076820773,0.151299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076821469,0.004,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076821680,0.151299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076822546,0.004,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076822764,0.151299,67889.0,67888.0,0.09180383]
["bitfinex","BTCUSD",1730076823630,0.004,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076823862,0.151299,67889.0,67888.0,0.0821]
["bitfinex","BTCUSD",1730076824088,0.004,67889.0,67888.0,0.09180684]
["bitfinex","BTCUSD",1730076824303,0.004,67889.0,67888.0,0.23910784]
["bitfinex","BTCUSD",1730076824512,0.004,67889.0,67888.0,0.09180684]
["bitfinex","BTCUSD",1730076825226,0.004,67889.0,67888.0,0.33080784]
["bitfinex","BTCUSD",1730076825644,0.002,67889.0,67888.0,0.33080784]
["bitfinex","BTCUSD",1730076826097,0.001646,67892.0,67888.0,0.18350684]
["bitfinex","BTCUSD",1730076826316,0.001646,67892.0,67891.0,0.316994]
["bitfinex","BTCUSD",1730076826768,0.001646,67892.0,67891.0,0.33166032]
["bitfinex","BTCUSD",1730076828084,0.001646,67892.0,67891.0,0.48881013]
["bitfinex","BTCUSD",1730076828517,0.001646,67892.0,67891.0,0.49081013]
["bitfinex","BTCUSD",1730076829399,0.001646,67892.0,67891.0,0.48881013]
["bitfinex","BTCUSD",1730076829624,0.001646,67892.0,67891.0,0.49081013]
["bitfinex","BTCUSD",1730076831191,0.001646,67892.0,67891.0,0.32666032]
["bitfinex","BTCUSD",1730076831420,0.001646,67892.0,67891.0,0.32830632]
["bitfinex","BTCUSD",1730076832508,0.001646,67892.0,67891.0,0.31864]
["bitfinex","BTCUSD",1730076840712,0.001646,67892.0,67891.0,0.316994]
["bitfinex","BTCUSD",1730076841153,0.001646,67892.0,67891.0,0.1697]
["bitfinex","BTCUSD",1730076841366,0.148938,67892.0,67891.0,0.1697]
["bitfinex","BTCUSD",1730076842202,0.147294,67891.0,67888.0,0.227501]
["bitfinex","BTCUSD",1730076842434,0.147298,67890.0,67888.0,0.0802]
["bitfinex","BTCUSD",1730076842663,0.147298,67890.0,67889.0,0.00965509]
["bitfinex","BTCUSD",1730076842885,0.147295,67891.0,67889.0,0.00965509]
["bitfinex","BTCUSD",1730076843338,0.147297,67890.0,67889.0,0.00965509]
["bitfinex","BTCUSD",1730076843836,0.36714648,67890.0,67889.0,0.00965509]
["bitfinex","BTCUSD",1730076844084,0.36714648,67890.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076844085,0.14731,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076849408,0.51766329,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076849624,0.43122283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076850543,0.53457683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076850751,0.60987683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076851909,0.61087683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076852140,0.61187683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076852387,0.61087683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076852829,0.61587683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076854145,0.62287683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076863346,0.61687683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076863560,0.60987683,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076863785,0.61852283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076863998,0.61152283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076864429,0.61852283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076864849,0.62452283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076865363,0.61852283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076865797,0.62452283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076866237,0.61852283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076866454,0.77402664,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076866710,0.77602664,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076866923,0.78602664,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076867136,0.77602664,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076867344,0.62552283,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076867579,0.76893185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076867801,0.74993185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076868278,0.77093185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076868512,0.90943566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076868732,0.93343566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076868963,0.94643566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076869391,0.93343566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076869836,0.96043566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076870051,0.94743566,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076870504,0.80093185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076870743,0.81093185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076873711,0.81293185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076873926,0.81093185,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076874612,0.63621059,67884.0,67883.0,0.000823]
["bitfinex","BTCUSD",1730076874872,0.001646,67892.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076875106,0.09374278,67892.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076875354,0.09374278,67892.0,67888.0,0.0081689]
["bitfinex","BTCUSD",1730076875355,0.147298,67890.0,67888.0,0.0081689]
["bitfinex","BTCUSD",1730076875581,0.148941,67891.0,67888.0,0.0081689]
["bitfinex","BTCUSD",1730076875810,0.148941,67891.0,67889.0,0.01011837]
["bitfinex","BTCUSD",1730076875811,0.001646,67891.0,67889.0,0.01011837]
["bitfinex","BTCUSD",1730076876040,0.147298,67890.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076876270,0.001646,67891.0,67890.0,0.01010936]
["bitfinex","BTCUSD",1730076876537,0.14894,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076876761,0.001646,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076876983,0.149941,67891.0,67888.0,0.01012737]
["bitfinex","BTCUSD",1730076877202,0.001646,67891.0,67888.0,0.01012737]
["bitfinex","BTCUSD",1730076877415,0.148941,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076877632,0.151941,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076877877,0.151941,67891.0,67888.0,0.01009505]
["bitfinex","BTCUSD",1730076877878,0.004646,67891.0,67888.0,0.01009505]
["bitfinex","BTCUSD",1730076879409,0.001646,67891.0,67888.0,0.01009505]
["bitfinex","BTCUSD",1730076879861,0.148941,67891.0,67888.0,0.01109505]
["bitfinex","BTCUSD",1730076880967,0.001646,67891.0,67888.0,0.01109505]
["bitfinex","BTCUSD",1730076881181,0.147297,67890.0,67888.0,0.01109505]
["bitfinex","BTCUSD",1730076881892,0.147297,67890.0,67888.0,0.001]
["bitfinex","BTCUSD",1730076882109,0.147297,67890.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076882562,0.147297,67890.0,67888.0,0.003]
["bitfinex","BTCUSD",1730076882792,0.147297,67890.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076883475,0.001646,67891.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076883918,0.14894,67891.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076884124,0.001646,67891.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076884583,0.148941,67891.0,67889.0,0.01008417]
["bitfinex","BTCUSD",1730076884795,0.148941,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076885011,0.148941,67891.0,67890.0,0.01007562]
["bitfinex","BTCUSD",1730076885451,0.148941,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076885781,0.148941,67891.0,67890.0,0.01007562]
["bitfinex","BTCUSD",1730076885996,0.148941,67891.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076886202,0.148941,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1730076886409,0.14894,67891.0,67890.0,0.01107562]
["bitfinex","BTCUSD",1730076886616,0.14894,67891.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076886823,0.001646,67891.0,67890.0,0.01007562]
["bitfinex","BTCUSD",1730076887273,0.001646,67891.0,67887.0,0.229203]
["bitfinex","BTCUSD",1730076887499,0.001646,67891.0,67890.0,0.01007562]
["bitfinex","BTCUSD",1730076887718,0.14894,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076887933,0.14894,67891.0,67890.0,0.01007562]
["bitfinex","BTCUSD",1730076888150,0.14894,67891.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076888356,0.14894,67891.0,67890.0,0.01107562]
["bitfinex","BTCUSD",1730076888562,0.14894,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1730076888763,0.14894,67891.0,67890.0,0.01103859]
["bitfinex","BTCUSD",1730076888965,0.14894,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1730076889143,0.14894,67891.0,67890.0,0.01103859]
["bitfinex","BTCUSD",1730076889367,0.14894,67891.0,67890.0,0.001]
["bitfinex","BTCUSD",1730076889609,0.14894,67891.0,67890.0,0.01103859]
["bitfinex","BTCUSD",1730076889813,0.147297,67890.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076890237,0.147297,67890.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076891469,0.147297,67890.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076891678,0.147299,67889.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076892343,0.147297,67890.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076893062,0.147299,67889.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076893283,0.147297,67890.0,67887.0,0.0839]
["bitfinex","BTCUSD",1730076893747,0.296238,67891.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076893945,0.1473,67889.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076894209,0.1473,67889.0,67887.0,0.0839]
["bitfinex","BTCUSD",1730076894469,0.1473,67889.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076894935,0.001646,67891.0,67887.0,0.0839]
["bitfinex","BTCUSD",1730076895166,0.147298,67890.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076895399,0.147298,67890.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076895604,0.147298,67890.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076896061,0.147298,67890.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076896281,0.147298,67890.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076896520,0.147298,67890.0,67887.0,0.0819]
["bitfinex","BTCUSD",1730076896728,0.147299,67889.0,67887.0,0.0829]
["bitfinex","BTCUSD",1730076896939,0.147299,67889.0,67887.0,0.0849]
["bitfinex","BTCUSD",1730076897122,0.147299,67889.0,67888.0,0.01005486]
["bitfinex","BTCUSD",1730076898354,0.147299,67889.0,67888.0,0.01105486]
["bitfinex","BTCUSD",1730076899577,0.147299,67889.0,67888.0,0.01305486]
["bitfinex","BTCUSD",1730076902614,0.147299,67889.0,67888.0,0.003]
["bitfinex","BTCUSD",1730076903274,0.147307,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076904136,0.441911,67887.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076904340,0.147307,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076904823,0.147307,67885.0,67884.0,0.001823]
["bitfinex","BTCUSD",1730076905254,0.147307,67885.0,67884.0,0.003823]
["bitfinex","BTCUSD",1730076905479,0.147307,67885.0,67884.0,0.002823]
["bitfinex","BTCUSD",1730076905903,0.29781081,67885.0,67884.0,0.002823]
["bitfinex","BTCUSD",1730076906120,0.39781081,67885.0,67884.0,0.002823]
["bitfinex","BTCUSD",1730076906768,0.39781081,67885.0,67884.0,0.003823]
["bitfinex","BTCUSD",1730076907223,0.39781081,67885.0,67884.0,0.002823]
["bitfinex","BTCUSD",1730076907717,0.39981081,67885.0,67884.0,0.002823]
["bitfinex","BTCUSD",1730076907943,0.39981081,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076908378,0.40081081,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076908591,0.39981081,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076909042,0.40281081,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076909446,0.41396382,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730076914145,0.252307,67885.0,67884.0,0.083723]
["bitfinex","BTCUSD",1730076914379,0.005,67885.0,67884.0,0.32305015]
["bitfinex","BTCUSD",1730076914595,0.005,67885.0,67884.0,0.33193434]
["bitfinex","BTCUSD",1730076915541,0.005,67885.0,67884.0,0.6874553]
["bitfinex","BTCUSD",1730076915772,0.005,67885.0,67884.0,0.71706531]
["bitfinex","BTCUSD",1730076916427,0.003,67885.0,67884.0,0.66650168]
["bitfinex","BTCUSD",1730076917303,0.001646,67891.0,67890.0,0.339597]
["bitfinex","BTCUSD",1730076917509,0.001646,67891.0,67890.0,0.62357148]
["bitfinex","BTCUSD",1730076917718,0.001646,67891.0,67890.0,0.63238012]
["bitfinex","BTCUSD",1730076918563,0.001646,67891.0,67890.0,0.63438012]
["bitfinex","BTCUSD",1730076920277,0.001646,67891.0,67890.0,0.63538012]
["bitfinex","BTCUSD",1730076921431,0.001646,67891.0,67890.0,0.63738012]
["bitfinex","BTCUSD",1730076922109,0.001646,67891.0,67890.0,0.63538012]
["bitfinex","BTCUSD",1730076922332,0.001646,67891.0,67890.0,0.48487631]
["bitfinex","BTCUSD",1730076922634,0.001646,67891.0,67890.0,0.34140564]
["bitfinex","BTCUSD",1730076923562,0.001646,67891.0,67890.0,0.19110864]
["bitfinex","BTCUSD",1730076923777,0.001646,67891.0,67890.0,0.33940564]
["bitfinex","BTCUSD",1730076924026,0.001646,67891.0,67890.0,0.34140564]
["bitfinex","BTCUSD",1730076924253,0.001646,67891.0,67890.0,0.33840564]
["bitfinex","BTCUSD",1730076924467,0.001646,67891.0,67890.0,0.34040564]
["bitfinex","BTCUSD",1730076924680,0.001646,67891.0,67890.0,0.34140564]
["bitfinex","BTCUSD",1730076924886,0.001646,67891.0,67890.0,0.33940564]
["bitfinex","BTCUSD",1730076925087,0.001646,67891.0,67890.0,0.33840564]
["bitfinex","BTCUSD",1730076925727,0.001646,67891.0,67890.0,0.34040564]
["bitfinex","BTCUSD",1730076926781,0.001646,67891.0,67890.0,0.34140564]
["bitfinex","BTCUSD",1730076933373,0.001646,67891.0,67890.0,0.35340564]
["bitfinex","BTCUSD",1730076933582,0.001646,67891.0,67890.0,0.50390945]
["bitfinex","BTCUSD",1730076936696,0.001646,67891.0,67890.0,0.50190945]
["bitfinex","BTCUSD",1730076937124,0.001646,67891.0,67890.0,0.50390945]
["bitfinex","BTCUSD",1730076938423,0.001646,67891.0,67890.0,0.59587089]
["bitfinex","BTCUSD",1730076942188,0.001646,67891.0,67890.0,0.60048037]
["bitfinex","BTCUSD",1730076942721,0.001646,67891.0,67890.0,0.71544181]
["bitfinex","BTCUSD",1730076942951,0.001646,67891.0,67890.0,0.62348019]
["bitfinex","BTCUSD",1730076943227,0.001646,67891.0,67890.0,0.72659018]
["bitfinex","BTCUSD",1730076943471,0.001646,67891.0,67890.0,0.63362874]
["bitfinex","BTCUSD",1730076944406,0.001646,67891.0,67890.0,0.63262874]
["bitfinex","BTCUSD",1730076945344,0.001646,67891.0,67890.0,0.63362874]
["bitfinex","BTCUSD",1730076945567,0.001646,67891.0,67890.0,0.63162874]
["bitfinex","BTCUSD",1730076945795,0.001646,67891.0,67890.0,0.63362874]
["bitfinex","BTCUSD",1730076946256,0.001646,67891.0,67890.0,1.31149893]
["bitfinex","BTCUSD",1730076946494,0.001646,67891.0,67890.0,1.21492819]
["bitfinex","BTCUSD",1730076946742,0.001646,67891.0,67890.0,1.17551839]
["bitfinex","BTCUSD",1730076947446,0.001646,67891.0,67890.0,1.08355695]
["bitfinex","BTCUSD",1730076947695,0.001646,67891.0,67890.0,1.0724084]
["bitfinex","BTCUSD",1730076947964,0.001646,67891.0,67890.0,1.16436984]
["bitfinex","BTCUSD",1730076949856,0.001646,67891.0,67890.0,1.19388984]
["bitfinex","BTCUSD",1730076950359,0.001646,67891.0,67890.0,1.19389001]
["bitfinex","BTCUSD",1730076952435,0.001646,67891.0,67890.0,1.28585145]
["bitfinex","BTCUSD",1730076952681,0.001646,67892.0,67890.0,1.28585145]
["bitfinex","BTCUSD",1730076952682,0.001646,67892.0,67891.0,0.04652]
["bitfinex","BTCUSD",1730076952928,0.001646,67892.0,67891.0,1.08770693]
["bitfinex","BTCUSD",1730076953167,0.001646,67892.0,67891.0,1.09813273]
["bitfinex","BTCUSD",1730076953403,0.001646,67892.0,67891.0,1.23410607]
["bitfinex","BTCUSD",1730076953628,0.001646,67892.0,67891.0,1.19009417]
["bitfinex","BTCUSD",1730076954098,0.001646,67892.0,67891.0,1.1900939]
["bitfinex","BTCUSD",1730076954526,0.001646,67892.0,67891.0,1.25710384]
["bitfinex","BTCUSD",1730076954765,0.001646,67892.0,67891.0,1.1910939]
["bitfinex","BTCUSD",1730076954989,0.001646,67892.0,67891.0,1.41961399]
["bitfinex","BTCUSD",1730076955207,0.001646,67892.0,67891.0,1.35360405]
["bitfinex","BTCUSD",1730076955435,0.001646,67892.0,67891.0,1.4416173]
["bitfinex","BTCUSD",1730076955857,0.001646,67892.0,67891.0,1.35460405]
["bitfinex","BTCUSD",1730076956507,0.001646,67892.0,67891.0,1.46462062]
["bitfinex","BTCUSD",1730076957355,0.001646,67892.0,67891.0,1.35460405]
["bitfinex","BTCUSD",1730076957748,0.001646,67892.0,67891.0,1.35460377]
["bitfinex","BTCUSD",1730076958030,0.001646,67892.0,67891.0,1.46472205]
["bitfinex","BTCUSD",1730076958459,0.001646,67892.0,67891.0,1.35460377]
["bitfinex","BTCUSD",1730076958682,0.001646,67892.0,67891.0,1.46476102]
["bitfinex","BTCUSD",1730076958893,0.001646,67892.0,67891.0,1.35460377]
["bitfinex","BTCUSD",1730076959328,0.001646,67892.0,67891.0,1.26264233]
["bitfinex","BTCUSD",1730076959539,0.001646,67892.0,67891.0,1.37284682]
["bitfinex","BTCUSD",1730076959759,0.001646,67892.0,67891.0,1.46480826]
["bitfinex","BTCUSD",1730076959977,0.001646,67892.0,67891.0,1.35460377]
["bitfinex","BTCUSD",1730076960186,0.001646,67892.0,67891.0,1.46480826]
["bitfinex","BTCUSD",1730076960370,0.001646,67892.0,67891.0,1.35460377]
["bitfinex","BTCUSD",1730076960578,0.001646,67892.0,67891.0,1.35487411]
["bitfinex","BTCUSD",1730076960821,0.001646,67892.0,67891.0,1.35387411]
["bitfinex","BTCUSD",1730076961028,0.001646,67892.0,67891.0,1.34926554]
["bitfinex","BTCUSD",1730076961239,0.001646,67892.0,67891.0,1.35387437]
["bitfinex","BTCUSD",1730076961451,0.001646,67892.0,67891.0,1.35287437]
["bitfinex","BTCUSD",1730076962596,0.001646,67892.0,67891.0,1.35287429]
["bitfinex","BTCUSD",1730076962879,0.001646,67892.0,67891.0,1.44483573]
["bitfinex","BTCUSD",1730076963067,0.001646,67892.0,67891.0,1.35287429]
["bitfinex","BTCUSD",1730076963313,0.001646,67892.0,67891.0,1.48516574]
["bitfinex","BTCUSD",1730076963513,0.001646,67892.0,67891.0,1.35287429]
["bitfinex","BTCUSD",1730076963835,0.001646,67892.0,67891.0,1.44483573]
["bitfinex","BTCUSD",1730076965072,0.001646,67892.0,67891.0,1.44483554]
["bitfinex","BTCUSD",1730076965267,0.001646,67892.0,67891.0,1.57712699]
["bitfinex","BTCUSD",1730076965427,0.001646,67892.0,67891.0,1.44483554]
["bitfinex","BTCUSD",1730076966827,0.001646,67892.0,67891.0,1.3528741]
["bitfinex","BTCUSD",1730076967686,0.21984948,67900.0,67899.0,0.164277]
["bitfinex","BTCUSD",1730076967895,0.21984948,67900.0,67899.0,0.92026447]
["bitfinex","BTCUSD",1730076968116,0.001646,67904.0,67902.0,0.162271]
["bitfinex","BTCUSD",1730076968336,0.001646,67904.0,67902.0,0.16687956]
["bitfinex","BTCUSD",1730076968545,0.001646,67904.0,67902.0,0.17725863]
["bitfinex","BTCUSD",1730076968992,0.001646,67904.0,67902.0,0.17725903]
["bitfinex","BTCUSD",1730076969196,0.001646,67904.0,67902.0,0.17265007]
["bitfinex","BTCUSD",1730076969416,0.001646,67904.0,67902.0,0.17725904]
["bitfinex","BTCUSD",1730076977406,0.001646,67904.0,67902.0,0.17925904]
["bitfinex","BTCUSD",1730076978285,0.001646,67904.0,67902.0,0.17725904]
["bitfinex","BTCUSD",1730076980370,0.001646,67904.0,67902.0,0.37386494]
["bitfinex","BTCUSD",1730076980613,0.001646,67904.0,67902.0,1.17801962]
["bitfinex","BTCUSD",1730076980850,0.001646,67904.0,67902.0,1.11186648]
["bitfinex","BTCUSD",1730076981305,0.001646,67904.0,67902.0,1.20007066]
["bitfinex","BTCUSD",1730076981780,0.001646,67904.0,67902.0,1.11186648]
["bitfinex","BTCUSD",1730076982219,0.001646,67904.0,67902.0,1.20007066]
["bitfinex","BTCUSD",1730076982439,0.001646,67904.0,67902.0,1.11186648]
["bitfinex","BTCUSD",1730076984439,0.001646,67904.0,67902.0,1.22012171]
["bitfinex","BTCUSD",1730076984662,0.001646,67904.0,67902.0,1.22212171]
["bitfinex","BTCUSD",1730076984882,0.001646,67904.0,67902.0,1.21751274]
["bitfinex","BTCUSD",1730076985127,0.001646,67904.0,67902.0,1.22212134]
["bitfinex","BTCUSD",1730076985600,0.001646,67904.0,67902.0,1.24512134]
["bitfinex","BTCUSD",1730076985823,0.001646,67904.0,67902.0,1.23486611]
["bitfinex","BTCUSD",1730076986043,0.001646,67904.0,67902.0,1.26438611]
["bitfinex","BTCUSD",1730076986760,0.001646,67904.0,67902.0,1.27175949]
["bitfinex","BTCUSD",1730076987197,0.001646,67904.0,67902.0,1.36172093]
["bitfinex","BTCUSD",1730076987478,0.001646,67904.0,67902.0,1.26975949]
["bitfinex","BTCUSD",1730076987711,0.001646,67904.0,67902.0,1.26238611]
["bitfinex","BTCUSD",1730076988368,0.001646,67904.0,67902.0,1.18088611]
["bitfinex","BTCUSD",1730076990255,0.001646,67904.0,67902.0,1.06208611]
["bitfinex","BTCUSD",1730076992537,0.001646,67904.0,67902.0,1.15404761]
["bitfinex","BTCUSD",1730076992761,0.001646,67904.0,67902.0,1.12652761]
["bitfinex","BTCUSD",1730076992999,0.001646,67904.0,67902.0,1.12452761]
["bitfinex","BTCUSD",1730076994825,0.001646,67904.0,67902.0,1.12652761]
["bitfinex","BTCUSD",1730076996910,0.001646,67904.0,67902.0,1.15618008]
["bitfinex","BTCUSD",1730076999227,0.001646,67904.0,67902.0,1.06421864]
["bitfinex","BTCUSD",1730077000117,0.001646,67904.0,67902.0,1.06421857]
["bitfinex","BTCUSD",1730077004061,0.001646,67904.0,67902.0,1.06421855]
["bitfinex","BTCUSD",1730077004515,0.001646,67904.0,67902.0,1.06221855]
["bitfinex","BTCUSD",1730077007836,0.001646,67904.0,67902.0,0.80710617]
["bitfinex","BTCUSD",1730077008057,0.001646,67904.0,67902.0,0.81171498]
["bitfinex","BTCUSD",1730077008966,0.001646,67904.0,67902.0,0.90748164]
["bitfinex","BTCUSD",1730077009193,0.001646,67904.0,67902.0,0.81908915]
["bitfinex","BTCUSD",1730077010315,0.001646,67904.0,67902.0,0.90748053]
["bitfinex","BTCUSD",1730077011443,0.001646,67904.0,67902.0,0.92959433]
["bitfinex","BTCUSD",1730077011881,0.001646,67904.0,67902.0,0.97993182]
["bitfinex","BTCUSD",1730077012120,0.001646,67904.0,67902.0,1.13043563]
["bitfinex","BTCUSD",1730077012385,0.001646,67904.0,67902.0,1.13243563]
["bitfinex","BTCUSD",1730077012863,0.001646,67904.0,67902.0,1.13980921]
["bitfinex","BTCUSD",1730077013279,0.001646,67904.0,67902.0,1.23177065]
["bitfinex","BTCUSD",1730077014902,0.001646,67904.0,67902.0,1.22439707]
["bitfinex","BTCUSD",1730077015969,0.001646,67904.0,67902.0,1.22439677]
["bitfinex","BTCUSD",1730077016171,0.001646,67904.0,67902.0,1.22438488]
["bitfinex","BTCUSD",1730077017200,0.001646,67904.0,67902.0,1.44423436]
["bitfinex","BTCUSD",1730077017407,0.001646,67904.0,67902.0,1.38799978]
["bitfinex","BTCUSD",1730077017844,0.001646,67904.0,67902.0,1.25542344]
["bitfinex","BTCUSD",1730077018044,0.001646,67904.0,67902.0,1.26279665]
["bitfinex","BTCUSD",1730077018468,0.001646,67904.0,67902.0,1.3933736]
["bitfinex","BTCUSD",1730077018674,0.001646,67904.0,67902.0,1.26079665]
["bitfinex","BTCUSD",1730077018841,0.001646,67904.0,67902.0,1.35475809]
["bitfinex","BTCUSD",1730077019059,0.001646,67904.0,67902.0,1.35275809]
["bitfinex","BTCUSD",1730077019267,0.001646,67904.0,67902.0,1.23779665]
["bitfinex","BTCUSD",1730077019619,0.001646,67904.0,67902.0,1.32975809]
["bitfinex","BTCUSD",1730077020050,0.001646,67904.0,67902.0,1.32438488]
["bitfinex","BTCUSD",1730077020705,0.001646,67904.0,67902.0,1.32440494]
["bitfinex","BTCUSD",1730077020932,0.001646,67904.0,67902.0,1.32240494]
["bitfinex","BTCUSD",1730077022025,0.001646,67904.0,67902.0,1.2304435]
["bitfinex","BTCUSD",1730077022929,0.001646,67904.0,67902.0,1.2324435]
["bitfinex","BTCUSD",1730077023169,0.001646,67904.0,67902.0,1.2304435]
["bitfinex","BTCUSD",1730077024267,0.001646,67904.0,67902.0,1.22583499]
["bitfinex","BTCUSD",1730077024590,0.001646,67904.0,67902.0,1.2258628]
["bitfinex","BTCUSD",1730077026235,0.001646,67904.0,67902.0,1.2304714]
["bitfinex","BTCUSD",1730077026906,0.001646,67904.0,67902.0,1.0622714]
["bitfinex","BTCUSD",1730077028335,0.001646,67904.0,67902.0,1.06230239]
["bitfinex","BTCUSD",1730077028537,0.001646,67904.0,67902.0,1.06430239]
["bitfinex","BTCUSD",1730077029355,0.001646,67904.0,67902.0,1.06430087]
["bitfinex","BTCUSD",1730077030487,0.001646,67904.0,67902.0,1.06230087]
["bitfinex","BTCUSD",1730077031408,0.001646,67904.0,67902.0,1.06430087]
["bitfinex","BTCUSD",1730077034104,0.001646,67904.0,67902.0,1.06430085]
["bitfinex","BTCUSD",1730077036571,0.083846,67904.0,67902.0,0.77227704]
["bitfinex","BTCUSD",1730077036779,0.083846,67904.0,67902.0,0.64829003]
["bitfinex","BTCUSD",1730077036990,0.083846,67904.0,67902.0,0.59946007]
["bitfinex","BTCUSD",1730077037651,0.083846,67904.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077037847,0.083846,67904.0,67902.0,0.59946007]
["bitfinex","BTCUSD",1730077039705,0.001646,67904.0,67902.0,0.59946007]
["bitfinex","BTCUSD",1730077044339,0.001646,67904.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077044592,0.001646,67904.0,67902.0,0.59946007]
["bitfinex","BTCUSD",1730077051263,0.001646,67904.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077051722,0.33517544,67903.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077051935,0.41217544,67903.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077053305,0.56267925,67903.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077053515,0.75464069,67903.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077053729,0.66267925,67903.0,67902.0,0.45218907]
["bitfinex","BTCUSD",1730077053949,0.66267925,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077054374,0.66267925,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077055325,0.75464069,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077055776,0.75464069,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077055996,0.75464069,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077056693,0.67361352,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077061985,0.58165208,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077062211,0.67361352,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077066008,0.76557496,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077066249,0.76757496,67903.0,67902.0,0.45063265]
["bitfinex","BTCUSD",1730077066679,0.77257496,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077067110,0.77257496,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077067334,0.77057496,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077067552,0.77057496,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077067779,0.58665208,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077067999,0.67861352,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077074197,0.67361352,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077074413,0.50231352,67903.0,67902.0,0.45102355]
["bitfinex","BTCUSD",1730077074834,0.50231352,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077075195,0.50231352,67903.0,67902.0,0.45103058]
["bitfinex","BTCUSD",1730077077804,0.248914,67903.0,67902.0,0.45103058]
["bitfinex","BTCUSD",1730077084954,0.49137925,67903.0,67902.0,0.45103058]
["bitfinex","BTCUSD",1730077085174,0.49137925,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077085393,0.39941781,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077085623,0.39941781,67903.0,67902.0,0.4510177]
["bitfinex","BTCUSD",1730077088296,0.248914,67903.0,67902.0,0.4510177]
["bitfinex","BTCUSD",1730077091136,0.248914,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077091565,0.248914,67903.0,67902.0,0.45102462]
["bitfinex","BTCUSD",1730077092891,0.39941781,67903.0,67902.0,0.45102462]
["bitfinex","BTCUSD",1730077102844,0.39941781,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077103286,0.39941781,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077106618,0.4433247,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077107329,0.39941781,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077107540,0.4433247,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077108476,0.39941781,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077108899,0.39941781,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077109348,0.39941781,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077110601,0.49142371,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077113340,0.53532936,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077114442,0.39941781,67903.0,67902.0,0.45102391]
["bitfinex","BTCUSD",1730077114665,0.39941781,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077115096,0.39941781,67903.0,67902.0,0.45102563]
["bitfinex","BTCUSD",1730077115308,0.44332346,67903.0,67902.0,0.45102563]
["bitfinex","BTCUSD",1730077118078,0.001646,67903.0,67902.0,0.45102563]
["bitfinex","BTCUSD",1730077118316,0.001646,67903.0,67902.0,0.62412563]
["bitfinex","BTCUSD",1730077118534,0.148914,67903.0,67902.0,0.62412563]
["bitfinex","BTCUSD",1730077119216,0.001646,67903.0,67902.0,0.62412563]
["bitfinex","BTCUSD",1730077119456,0.148914,67903.0,67902.0,0.62412563]
["bitfinex","BTCUSD",1730077134766,0.148914,67903.0,67902.0,0.45102563]
["bitfinex","BTCUSD",1730077136748,0.19286947,67903.0,67902.0,0.45102563]
["bitfinex","BTCUSD",1730077137194,0.19286947,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077137705,0.19286947,67903.0,67902.0,0.45100756]
["bitfinex","BTCUSD",1730077140010,0.148914,67903.0,67902.0,0.45100756]
["bitfinex","BTCUSD",1730077140443,0.148914,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077140866,0.1598164,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077141313,0.20379901,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077142601,0.1598164,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077145471,0.1598164,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077145890,0.1598164,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077145891,0.20380271,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077147640,0.20380271,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077148069,0.20380271,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077148484,0.1598164,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077148698,0.20380111,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077148898,0.1598164,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077149742,0.64380558,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077149978,0.59577641,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077150187,0.59577641,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077150631,0.59577641,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077152206,0.59575544,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077152412,0.5957448,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077153910,0.60582611,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077154126,0.69882611,67903.0,67902.0,0.45100968]
["bitfinex","BTCUSD",1730077154587,0.69882611,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077155008,0.69882611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077156518,0.70082611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077156970,0.69882611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077157413,0.70082611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077157842,0.69882611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077159586,0.69882611,67903.0,67902.0,0.44181]
["bitfinex","BTCUSD",1730077160016,0.69882611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077161333,0.70082611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077162219,0.69882611,67903.0,67902.0,0.45116965]
["bitfinex","BTCUSD",1730077162646,0.70882611,67903.0,67902.0,0.00935965]
["bitfinex","BTCUSD",1730077162873,0.24729,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077163095,0.24729,67893.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077163096,0.1,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077163332,0.39779581,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077167463,0.48980171,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077170198,0.50078603,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077175576,0.50243203,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077176246,0.41042613,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077176498,0.50243203,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077177787,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077185732,0.54610823,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077186191,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077187462,0.41020331,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077187691,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077187836,0.54610823,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077188246,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077188715,0.54610823,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077189164,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077189596,0.54610823,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077190524,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077191185,0.54612894,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077191406,0.50220921,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077192953,0.49122489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077193162,0.55707342,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077193578,0.49122489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077194466,0.55713335,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077195109,0.46512745,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077195318,0.39921899,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077195554,0.46516189,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077196456,0.39921899,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077198490,0.48709694,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077199350,0.57910284,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077199573,0.57919238,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077199796,0.49122489,67892.0,67891.0,0.174522]
["bitfinex","BTCUSD",1730077200459,0.60107233,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077200688,0.9423346,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077200921,0.79183079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077201136,0.60781899,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077201358,0.69982489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077202254,0.60032489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077204475,0.69233079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077205330,0.60032489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077205806,0.73211152,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077206033,0.79943079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077206238,0.9499346,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077206459,0.9479346,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077206689,0.79943079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077207819,0.79743079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077208258,0.79943079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077215214,0.61341899,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077215451,0.79743079,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077215676,0.52922489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077216807,0.51922489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077217528,0.51422489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077217770,0.39921899,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077217995,0.49122489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077219592,0.63430667,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077220018,0.5768241,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077220846,0.54230077,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077221049,0.63430667,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077221307,0.54230077,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077222577,0.42229487,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077222805,0.49122489,67892.0,67891.0,0.178222]
["bitfinex","BTCUSD",1730077223237,0.39921899,67892.0,67891.0,0.18705964]
["bitfinex","BTCUSD",1730077223454,0.49122489,67892.0,67891.0,0.18705964]
["bitfinex","BTCUSD",1730077224521,0.39921899,67892.0,67891.0,0.18705964]
["bitfinex","BTCUSD",1730077225330,0.39921899,67892.0,67891.0,0.178222]
["bitfinex","BTCUSD",1730077226300,0.24871518,67892.0,67891.0,0.178222]
["bitfinex","BTCUSD",1730077230232,0.39921899,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077232281,0.6070046,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077232504,0.5169987,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077232723,0.52122489,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077233195,0.53894363,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077233628,0.62891776,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077234059,0.53691186,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077234277,0.62891776,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077234491,0.67051683,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077236064,0.67251683,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077236295,0.53691027,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077236514,0.67051683,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077237758,0.67253071,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077239406,0.67053179,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077242310,0.67054155,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077242748,0.56082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077243204,0.67053678,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077243433,0.56082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077245937,0.56282555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077246793,0.56082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077247022,0.56282555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077247709,0.56082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077249614,0.56282555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077250799,0.56082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077251029,0.57282555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077251931,0.57082555,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077252664,0.94117884,67892.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730077252896,0.94117884,67892.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730077252897,0.80452012,67885.0,67884.0,0.000823]
["bitfinex","BTCUSD",1730077253140,0.397325,67877.0,67876.0,0.21902749]
["bitfinex","BTCUSD",1730077253356,0.78143537,67877.0,67876.0,0.21902749]
["bitfinex","BTCUSD",1730077253575,0.78143537,67877.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730077253576,0.63411037,67877.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730077253803,0.247329,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730077254051,0.39783281,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730077254740,0.4899263,67875.0,67874.0,0.000833]
["bitfinex","BTCUSD",1730077255175,0.4899263,67875.0,67872.0,0.1779]
["bitfinex","BTCUSD",1730077255176,0.247333,67873.0,67872.0,0.173733]
["bitfinex","BTCUSD",1730077255390,0.39783681,67873.0,67872.0,0.173733]
["bitfinex","BTCUSD",1730077261368,0.247336,67872.0,67868.0,0.0773]
["bitfinex","BTCUSD",1730077261587,0.4899333,67872.0,67868.0,0.0773]
["bitfinex","BTCUSD",1730077262464,0.58202679,67872.0,67868.0,0.0773]
["bitfinex","BTCUSD",1730077262726,0.4899333,67872.0,67868.0,0.0773]
["bitfinex","BTCUSD",1730077263920,0.4899333,67872.0,67861.0,0.0757]
["bitfinex","BTCUSD",1730077263921,0.61002679,67872.0,67861.0,0.0757]
["bitfinex","BTCUSD",1730077264207,0.61002679,67872.0,67862.0,0.0907]
["bitfinex","BTCUSD",1730077264448,0.618151,67865.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077264673,0.497368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077264912,0.7399653,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077265390,0.7629653,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077265631,0.7399653,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077266557,0.78158539,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077267037,0.64787181,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1730077267258,0.78158539,67857.0,67856.0,0.17319]
["bitfinex","BTCUSD",1730077268408,0.78158539,67857.0,67856.0,0.174013]
["bitfinex","BTCUSD",1730077268624,0.64787181,67857.0,67856.0,0.174013]
["bitfinex","BTCUSD",1730077269523,0.247368,67857.0,67856.0,0.174013]
["bitfinex","BTCUSD",1730077269744,0.147368,67857.0,67856.0,0.174013]
["bitfinex","BTCUSD",1730077269983,0.25,67865.0,67856.0,0.18381544]
["bitfinex","BTCUSD",1730077269984,0.147367,67858.0,67856.0,0.18381544]
["bitfinex","BTCUSD",1730077270417,0.147367,67858.0,67857.0,0.0786]
["bitfinex","BTCUSD",1730077270663,0.25050381,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730077270664,0.147354,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730077270901,0.0009832,67870.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730077270902,0.294698,67866.0,67861.0,0.0786]
["bitfinex","BTCUSD",1730077271135,0.0009832,67870.0,67861.0,0.0786]
["bitfinex","BTCUSD",1730077271136,0.0009832,67870.0,67869.0,0.147342]
["bitfinex","BTCUSD",1730077271353,0.21984948,67869.0,67868.0,0.226043]
["bitfinex","BTCUSD",1730077271584,0.25,67885.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730077271585,0.294646,67879.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730077271815,0.147325,67877.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730077272055,0.147329,67875.0,67872.0,0.15699423]
["bitfinex","BTCUSD",1730077272288,0.294646,67879.0,67872.0,0.15699423]
["bitfinex","BTCUSD",1730077272510,0.294646,67879.0,67872.0,0.00965823]
["bitfinex","BTCUSD",1730077272511,0.294654,67877.0,67872.0,0.00965823]
["bitfinex","BTCUSD",1730077272737,0.294646,67879.0,67872.0,0.15699423]
["bitfinex","BTCUSD",1730077272974,0.294646,67879.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730077273203,0.147326,67877.0,67872.0,0.15699423]
["bitfinex","BTCUSD",1730077273653,0.21984948,67881.0,67872.0,0.36690781]
["bitfinex","BTCUSD",1730077273916,0.21984948,67881.0,67872.0,0.46350781]
["bitfinex","BTCUSD",1730077274364,0.21984948,67880.0,67872.0,0.47850781]
["bitfinex","BTCUSD",1730077274592,0.21984948,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730077274831,0.21984948,67880.0,67879.0,0.45833358]
["bitfinex","BTCUSD",1730077275125,0.21984948,67888.0,67879.0,0.45833358]
["bitfinex","BTCUSD",1730077275126,0.21984948,67888.0,67880.0,0.0809]
["bitfinex","BTCUSD",1730077275319,0.21984948,67888.0,67887.0,0.228203]
["bitfinex","BTCUSD",1730077275771,0.147295,67891.0,67887.0,0.2377261]
["bitfinex","BTCUSD",1730077276220,0.296232,67892.0,67887.0,0.0904231]
["bitfinex","BTCUSD",1730077276436,0.001646,67892.0,67887.0,0.0904231]
["bitfinex","BTCUSD",1730077276922,0.147297,67890.0,67887.0,0.0904231]
["bitfinex","BTCUSD",1730077277370,0.396232,67892.0,67887.0,0.0904231]
["bitfinex","BTCUSD",1730077277603,0.147294,67891.0,67887.0,0.2377251]
["bitfinex","BTCUSD",1730077277840,0.101646,67892.0,67887.0,0.0904231]
["bitfinex","BTCUSD",1730077278060,0.147295,67891.0,67887.0,0.2377251]
["bitfinex","BTCUSD",1730077278260,0.101646,67892.0,67887.0,0.2377251]
["bitfinex","BTCUSD",1730077278505,0.001646,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730077278767,0.001646,67892.0,67891.0,0.323494]
["bitfinex","BTCUSD",1730077279029,0.001646,67892.0,67891.0,0.33295155]
["bitfinex","BTCUSD",1730077279253,0.001646,67892.0,67891.0,0.34795155]
["bitfinex","BTCUSD",1730077280924,0.001646,67892.0,67891.0,0.50045536]
["bitfinex","BTCUSD",1730077281372,0.001646,67892.0,67891.0,0.49845536]
["bitfinex","BTCUSD",1730077281583,0.001646,67892.0,67891.0,0.50045536]
["bitfinex","BTCUSD",1730077282034,0.001646,67892.0,67891.0,0.49845536]
["bitfinex","BTCUSD",1730077283423,0.001646,67892.0,67891.0,0.18565755]
["bitfinex","BTCUSD",1730077284268,0.001646,67892.0,67891.0,0.19065755]
["bitfinex","BTCUSD",1730077284486,0.001646,67892.0,67891.0,0.33795155]
["bitfinex","BTCUSD",1730077286019,0.001646,67892.0,67891.0,0.19065755]
["bitfinex","BTCUSD",1730077286225,0.001646,67892.0,67891.0,0.18565755]
["bitfinex","BTCUSD",1730077287720,0.148938,67892.0,67891.0,0.18565755]
["bitfinex","BTCUSD",1730077288081,0.148938,67892.0,67891.0,0.0766]
["bitfinex","BTCUSD",1730077288912,0.148938,67892.0,67891.0,0.08598192]
["bitfinex","BTCUSD",1730077289678,0.148938,67892.0,67891.0,0.0859874]
["bitfinex","BTCUSD",1730077290311,0.001646,67892.0,67891.0,0.0859874]
["bitfinex","BTCUSD",1730077290588,0.148938,67892.0,67891.0,0.0859874]
["bitfinex","BTCUSD",1730077293152,0.148938,67892.0,67891.0,0.0093874]
["bitfinex","BTCUSD",1730077293561,0.147298,67890.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077294543,0.001646,67892.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077294989,0.148939,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077296035,0.148939,67892.0,67887.0,0.224803]
["bitfinex","BTCUSD",1730077296036,0.147295,67891.0,67887.0,0.224803]
["bitfinex","BTCUSD",1730077296273,0.147297,67890.0,67887.0,0.224803]
["bitfinex","BTCUSD",1730077296485,0.21984948,67889.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077296698,0.001646,67892.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077296699,0.147301,67888.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077298369,0.147299,67889.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077300386,0.001646,67892.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077300387,0.147296,67891.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077300625,0.147298,67890.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077301078,0.14894,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730077301303,0.14894,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730077301304,0.001646,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730077301537,0.001646,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730077301982,0.001646,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730077302401,0.001646,67892.0,67889.0,0.294598]
["bitfinex","BTCUSD",1730077302402,0.001646,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730077302607,0.001646,67892.0,67889.0,0.147299]
["bitfinex","BTCUSD",1730077302813,0.001646,67892.0,67891.0,0.00940066]
["bitfinex","BTCUSD",1730077303017,0.001646,67892.0,67890.0,0.00940966]
["bitfinex","BTCUSD",1730077303226,0.001646,67892.0,67888.0,0.1473]
["bitfinex","BTCUSD",1730077303442,0.147297,67890.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077303654,0.147301,67888.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077303860,0.294594,67890.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077303861,0.147299,67889.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077304492,0.294594,67890.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077304697,0.147299,67889.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077306017,0.294592,67891.0,67887.0,0.0775]
["bitfinex","BTCUSD",1730077306270,0.13535958,67892.0,67881.0,0.0805]
["bitfinex","BTCUSD",1730077306507,0.147314,67882.0,67881.0,0.0805]
["bitfinex","BTCUSD",1730077306963,0.147314,67882.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077306964,0.147319,67880.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077307418,0.294633,67882.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077307653,0.147316,67881.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077307863,0.14732,67880.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077308072,0.147319,67880.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077308292,0.294631,67882.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077308499,0.147318,67880.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077308950,0.294631,67882.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077309176,0.147316,67881.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077309909,0.147313,67883.0,67878.0,0.246221]
["bitfinex","BTCUSD",1730077310154,0.15050381,67891.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077310378,0.147314,67882.0,67878.0,0.246222]
["bitfinex","BTCUSD",1730077310583,0.147314,67882.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730077311023,0.147308,67885.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730077311234,0.147308,67885.0,67880.0,0.147316]
["bitfinex","BTCUSD",1730077311459,0.147311,67884.0,67880.0,0.147316]
["bitfinex","BTCUSD",1730077311671,0.147306,67886.0,67880.0,0.294635]
["bitfinex","BTCUSD",1730077311878,0.147305,67886.0,67882.0,0.147313]
["bitfinex","BTCUSD",1730077312101,0.294605,67888.0,67880.0,0.147318]
["bitfinex","BTCUSD",1730077312370,0.294578,67894.0,67878.0,0.10184614]
["bitfinex","BTCUSD",1730077312596,0.147306,67886.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730077312817,0.147309,67885.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730077313033,0.294606,67888.0,67882.0,0.001]
["bitfinex","BTCUSD",1730077313251,0.147312,67883.0,67882.0,0.001]
["bitfinex","BTCUSD",1730077313499,0.147312,67883.0,67878.0,0.0989]
["bitfinex","BTCUSD",1730077313500,0.147312,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730077313958,0.294611,67886.0,67878.0,0.0999]
["bitfinex","BTCUSD",1730077314159,0.147312,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730077314364,0.147308,67885.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730077314577,0.21984948,67888.0,67879.0,0.294639]
["bitfinex","BTCUSD",1730077314811,0.147299,67889.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730077315295,0.22247708,67892.0,67884.0,0.31471358]
["bitfinex","BTCUSD",1730077315514,0.22247708,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1730077315725,0.22247708,67892.0,67889.0,0.294596]
["bitfinex","BTCUSD",1730077315726,0.22247708,67892.0,67890.0,0.147296]
["bitfinex","BTCUSD",1730077315940,0.22247708,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077315941,0.001646,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077316173,0.001646,67892.0,67887.0,0.00294573]
["bitfinex","BTCUSD",1730077316380,0.001646,67892.0,67889.0,0.147298]
["bitfinex","BTCUSD",1730077317264,0.001646,67892.0,67887.0,0.00294573]
["bitfinex","BTCUSD",1730077317506,0.001646,67892.0,67889.0,0.294598]
["bitfinex","BTCUSD",1730077317711,0.001646,67892.0,67888.0,0.30405493]
["bitfinex","BTCUSD",1730077317934,0.001646,67892.0,67890.0,0.00943792]
["bitfinex","BTCUSD",1730077318146,0.003646,67892.0,67890.0,0.00943792]
["bitfinex","BTCUSD",1730077318790,0.003646,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077319007,0.003646,67892.0,67891.0,0.00942891]
["bitfinex","BTCUSD",1730077319247,0.003646,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077319472,0.003646,67892.0,67891.0,0.00942891]
["bitfinex","BTCUSD",1730077319687,0.003646,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077319688,0.147294,67891.0,67886.0,0.441915]
["bitfinex","BTCUSD",1730077319938,0.001646,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077320147,0.001646,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077320355,0.148939,67892.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077320570,0.148939,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077321018,0.150939,67892.0,67887.0,0.147302]
["bitfinex","BTCUSD",1730077321258,0.150939,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077321259,0.003646,67892.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077321479,0.003646,67892.0,67889.0,0.147297]
["bitfinex","BTCUSD",1730077321905,0.001646,67892.0,67888.0,0.294601]
["bitfinex","BTCUSD",1730077322153,0.001646,67892.0,67891.0,0.152294]
["bitfinex","BTCUSD",1730077322355,0.001646,67892.0,67891.0,0.2473394]
["bitfinex","BTCUSD",1730077322569,0.001646,67892.0,67891.0,0.3292394]
["bitfinex","BTCUSD",1730077322788,0.001646,67892.0,67891.0,0.326294]
["bitfinex","BTCUSD",1730077323017,0.002646,67892.0,67891.0,0.768174]
["bitfinex","BTCUSD",1730077324540,0.001646,67892.0,67891.0,0.768174]
["bitfinex","BTCUSD",1730077324962,0.001646,67892.0,67891.0,0.769174]
["bitfinex","BTCUSD",1730077325233,0.001646,67892.0,67891.0,0.768174]
["bitfinex","BTCUSD",1730077325700,0.001646,67892.0,67891.0,0.769174]
["bitfinex","BTCUSD",1730077325904,0.001646,67892.0,67891.0,0.768174]
["bitfinex","BTCUSD",1730077326343,0.001646,67892.0,67891.0,0.769174]
["bitfinex","BTCUSD",1730077328129,0.001646,67892.0,67891.0,0.92967781]
["bitfinex","BTCUSD",1730077328350,0.001646,67892.0,67891.0,0.93428741]
["bitfinex","BTCUSD",1730077328572,0.001646,67892.0,67891.0,0.93428739]
["bitfinex","BTCUSD",1730077329487,0.001646,67892.0,67891.0,0.92967781]
["bitfinex","BTCUSD",1730077330567,0.001646,67892.0,67891.0,0.93167781]
["bitfinex","BTCUSD",1730077332589,0.001646,67892.0,67891.0,0.92967781]
["bitfinex","BTCUSD",1730077332831,0.001646,67892.0,67891.0,0.93905392]
["bitfinex","BTCUSD",1730077335602,0.001646,67892.0,67891.0,0.94105392]
["bitfinex","BTCUSD",1730077336721,0.001646,67892.0,67891.0,0.93905392]
["bitfinex","BTCUSD",1730077337182,0.001646,67892.0,67891.0,0.94105392]
["bitfinex","BTCUSD",1730077337390,0.001646,67892.0,67891.0,0.93905392]
["bitfinex","BTCUSD",1730077337835,0.001646,67892.0,67891.0,0.94105392]
["bitfinex","BTCUSD",1730077339217,0.001646,67892.0,67891.0,0.94566335]
["bitfinex","BTCUSD",1730077340107,0.001646,67892.0,67891.0,0.94566334]
["bitfinex","BTCUSD",1730077343702,0.001646,67892.0,67891.0,0.94366334]
["bitfinex","BTCUSD",1730077345920,0.001646,67892.0,67891.0,0.46186553]
["bitfinex","BTCUSD",1730077346135,0.001646,67892.0,67891.0,0.60455011]
["bitfinex","BTCUSD",1730077346565,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077347252,0.001646,67892.0,67891.0,0.61355011]
["bitfinex","BTCUSD",1730077347914,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077348364,0.001646,67892.0,67891.0,0.61355011]
["bitfinex","BTCUSD",1730077348570,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077350105,0.001646,67892.0,67891.0,0.61915998]
["bitfinex","BTCUSD",1730077350329,0.001646,67892.0,67891.0,0.61815998]
["bitfinex","BTCUSD",1730077350544,0.001646,67892.0,67891.0,0.61355011]
["bitfinex","BTCUSD",1730077350794,0.001646,67892.0,67891.0,0.61815995]
["bitfinex","BTCUSD",1730077351007,0.001646,67892.0,67891.0,0.61915995]
["bitfinex","BTCUSD",1730077351214,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077352101,0.001646,67892.0,67891.0,0.61916001]
["bitfinex","BTCUSD",1730077352330,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077352762,0.001646,67892.0,67891.0,0.61915996]
["bitfinex","BTCUSD",1730077353389,0.001646,67892.0,67891.0,0.61815996]
["bitfinex","BTCUSD",1730077353819,0.001646,67892.0,67891.0,0.61915996]
["bitfinex","BTCUSD",1730077354219,0.001646,67892.0,67891.0,0.61815996]
["bitfinex","BTCUSD",1730077354428,0.001646,67892.0,67891.0,0.61915996]
["bitfinex","BTCUSD",1730077357090,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077357344,0.001646,67892.0,67891.0,0.61915989]
["bitfinex","BTCUSD",1730077358020,0.001646,67892.0,67891.0,0.61455011]
["bitfinex","BTCUSD",1730077358226,0.001646,67892.0,67891.0,0.61915989]
["bitfinex","BTCUSD",1730077358438,0.001646,67892.0,67891.0,0.79345989]
["bitfinex","BTCUSD",1730077358671,0.001646,67892.0,67891.0,0.98810748]
["bitfinex","BTCUSD",1730077358903,0.001646,67892.0,67891.0,0.9439637]
["bitfinex","BTCUSD",1730077359125,0.001646,67892.0,67891.0,1.01017937]
["bitfinex","BTCUSD",1730077359566,0.001646,67892.0,67891.0,1.21727189]
["bitfinex","BTCUSD",1730077360641,0.001646,67892.0,67891.0,1.116727]
["bitfinex","BTCUSD",1730077361507,0.001646,67892.0,67891.0,1.115727]
["bitfinex","BTCUSD",1730077362418,0.001646,67892.0,67891.0,1.22414876]
["bitfinex","BTCUSD",1730077363320,0.001646,67892.0,67891.0,1.115727]
["bitfinex","BTCUSD",1730077363827,0.001646,67892.0,67891.0,1.11572658]
["bitfinex","BTCUSD",1730077364043,0.001646,67892.0,67891.0,1.11372658]
["bitfinex","BTCUSD",1730077364472,0.001646,67892.0,67891.0,1.22416829]
["bitfinex","BTCUSD",1730077364696,0.001646,67892.0,67891.0,0.9524082]
["bitfinex","BTCUSD",1730077364916,0.001646,67892.0,67891.0,0.61715947]
["bitfinex","BTCUSD",1730077365131,0.001646,67892.0,67891.0,0.61255011]
["bitfinex","BTCUSD",1730077368677,0.001646,67892.0,67891.0,0.65674574]
["bitfinex","BTCUSD",1730077369314,0.001646,67892.0,67891.0,0.61255011]
["bitfinex","BTCUSD",1730077371923,0.001646,67892.0,67891.0,0.45025611]
["bitfinex","BTCUSD",1730077372149,0.148938,67892.0,67891.0,0.45025611]
["bitfinex","BTCUSD",1730077372845,0.242938,67892.0,67891.0,0.45025611]
["bitfinex","BTCUSD",1730077373082,0.324338,67892.0,67891.0,0.45025611]
["bitfinex","BTCUSD",1730077373316,0.324338,67892.0,67891.0,0.43988]
["bitfinex","BTCUSD",1730077373545,0.324338,67892.0,67891.0,0.44088]
["bitfinex","BTCUSD",1730077373767,0.324338,67892.0,67891.0,0.45026574]
["bitfinex","BTCUSD",1730077373986,0.324338,67892.0,67891.0,0.44926574]
["bitfinex","BTCUSD",1730077374203,0.324338,67892.0,67891.0,0.45026574]
["bitfinex","BTCUSD",1730077375791,0.324338,67892.0,67891.0,0.44926574]
["bitfinex","BTCUSD",1730077376014,0.326338,67892.0,67891.0,0.44926574]
["bitfinex","BTCUSD",1730077376769,0.329338,67892.0,67891.0,0.44926574]
["bitfinex","BTCUSD",1730077380180,0.57984181,67892.0,67891.0,0.44926574]
["bitfinex","BTCUSD",1730077383534,0.57984181,67892.0,67891.0,0.45008774]
["bitfinex","BTCUSD",1730077391583,0.006646,67892.0,67891.0,0.45008774]
["bitfinex","BTCUSD",1730077391806,0.153938,67892.0,67891.0,0.45008774]
["bitfinex","BTCUSD",1730077392033,0.006646,67892.0,67891.0,0.45008774]
["bitfinex","BTCUSD",1730077393150,0.153938,67892.0,67891.0,0.45008774]
["bitfinex","BTCUSD",1730077393384,0.148938,67892.0,67891.0,0.440702]
["bitfinex","BTCUSD",1730077393633,0.149938,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077394503,0.002646,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077396285,0.149938,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077396507,0.148938,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077396717,0.148938,67892.0,67891.0,0.441702]
["bitfinex","BTCUSD",1730077396930,0.148938,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077397361,0.148938,67892.0,67891.0,0.45112007]
["bitfinex","BTCUSD",1730077398471,0.148938,67892.0,67891.0,0.45212007]
["bitfinex","BTCUSD",1730077399849,0.148938,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077402725,0.001646,67892.0,67891.0,0.45012007]
["bitfinex","BTCUSD",1730077402947,0.001646,67892.0,67891.0,0.77311407]
["bitfinex","BTCUSD",1730077403188,0.001646,67892.0,67891.0,0.77811407]
["bitfinex","BTCUSD",1730077404141,0.001646,67892.0,67891.0,0.77911407]
["bitfinex","BTCUSD",1730077404393,0.001646,67892.0,67891.0,0.77764494]
["bitfinex","BTCUSD",1730077404863,0.001646,67892.0,67891.0,0.77840858]
["bitfinex","BTCUSD",1730077407038,0.148938,67892.0,67891.0,0.62611458]
["bitfinex","BTCUSD",1730077407257,0.148938,67892.0,67891.0,0.45041458]
["bitfinex","BTCUSD",1730077407931,0.29944181,67892.0,67891.0,0.45041458]
["bitfinex","BTCUSD",1730077408149,0.29944181,67892.0,67891.0,0.43999651]
["bitfinex","BTCUSD",1730077408150,0.37954181,67892.0,67891.0,0.43999651]
["bitfinex","BTCUSD",1730077408602,0.47954181,67892.0,67891.0,0.450405]
["bitfinex","BTCUSD",1730077410110,0.47954181,67892.0,67891.0,0.449405]
["bitfinex","BTCUSD",1730077410390,0.61464181,67892.0,67891.0,0.4343732]
["bitfinex","BTCUSD",1730077410588,0.6784413,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077410805,0.68344195,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077411028,0.63350954,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077411249,0.63050954,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077411484,0.61346102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077411732,0.65732875,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077412411,0.61346102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077412640,0.60846102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077413304,0.59746102,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077413515,0.60246102,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077413732,0.64632341,67892.0,67891.0,0.43440485]
["bitfinex","BTCUSD",1730077413967,0.64632341,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077414184,0.61346102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077414417,0.61346102,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077414418,0.65732364,67892.0,67891.0,0.42496471]
["bitfinex","BTCUSD",1730077414635,0.66832364,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077414877,0.62446102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077415332,0.66832237,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077416020,0.62446102,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077418472,0.60364181,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077419198,0.50654181,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077419934,0.42644181,67892.0,67891.0,0.42596471]
["bitfinex","BTCUSD",1730077423978,0.42644181,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077424412,0.42644181,67892.0,67891.0,0.43453297]
["bitfinex","BTCUSD",1730077436210,0.42144181,67892.0,67891.0,0.43453297]
["bitfinex","BTCUSD",1730077436491,0.42644181,67892.0,67891.0,0.43453297]
["bitfinex","BTCUSD",1730077436704,0.51848739,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077437135,0.51848739,67892.0,67891.0,0.43503744]
["bitfinex","BTCUSD",1730077438789,0.51348739,67892.0,67891.0,0.43503744]
["bitfinex","BTCUSD",1730077438995,0.51348739,67892.0,67891.0,0.53443744]
["bitfinex","BTCUSD",1730077438996,0.170938,67892.0,67891.0,0.53443744]
["bitfinex","BTCUSD",1730077439195,0.170938,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077440025,0.023646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077440249,0.170938,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077441865,0.148938,67892.0,67891.0,0.61393744]
["bitfinex","BTCUSD",1730077442319,0.011646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077443973,0.001646,67892.0,67891.0,0.61393744]
["bitfinex","BTCUSD",1730077444182,0.001646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077444389,0.009646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077444594,0.009646,67892.0,67891.0,0.61393744]
["bitfinex","BTCUSD",1730077444796,0.009646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077449671,0.009646,67892.0,67891.0,0.76723144]
["bitfinex","BTCUSD",1730077451924,0.156938,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077452148,0.009646,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077452383,0.156938,67892.0,67891.0,0.61493744]
["bitfinex","BTCUSD",1730077452838,0.156938,67892.0,67891.0,0.6049974]
["bitfinex","BTCUSD",1730077453078,0.156938,67892.0,67891.0,0.43498601]
["bitfinex","BTCUSD",1730077453301,0.30744181,67892.0,67891.0,0.43498601]
["bitfinex","BTCUSD",1730077453762,0.40744181,67892.0,67891.0,0.43498601]
["bitfinex","BTCUSD",1730077454200,0.39944181,67892.0,67891.0,0.43398601]
["bitfinex","BTCUSD",1730077454417,0.39944181,67892.0,67891.0,0.4240974]
["bitfinex","BTCUSD",1730077454624,0.40444181,67892.0,67891.0,0.43398919]
["bitfinex","BTCUSD",1730077455107,0.41244181,67892.0,67891.0,0.43498919]
["bitfinex","BTCUSD",1730077455573,0.66244181,67892.0,67891.0,0.43498919]
["bitfinex","BTCUSD",1730077457090,0.66244181,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077458157,0.66244181,67892.0,67891.0,0.43503117]
["bitfinex","BTCUSD",1730077460673,0.66444181,67892.0,67891.0,0.43503117]
["bitfinex","BTCUSD",1730077460880,0.71335027,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077461121,0.80725027,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077461339,0.76334181,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077461552,0.76134181,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077467734,0.66744181,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077470484,0.66707358,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077474475,0.75913156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077478161,0.66707358,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077478401,0.41207358,67892.0,67891.0,0.5200974]
["bitfinex","BTCUSD",1730077478658,0.41207358,67892.0,67891.0,0.5956974]
["bitfinex","BTCUSD",1730077478860,0.41207358,67892.0,67891.0,0.60564524]
["bitfinex","BTCUSD",1730077486374,0.50413156,67892.0,67891.0,0.60564524]
["bitfinex","BTCUSD",1730077489102,0.50413156,67892.0,67891.0,0.43504524]
["bitfinex","BTCUSD",1730077489561,0.59618954,67892.0,67891.0,0.43504524]
["bitfinex","BTCUSD",1730077489771,0.50413156,67892.0,67891.0,0.43504524]
["bitfinex","BTCUSD",1730077490003,0.59618954,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077490645,0.50413156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077491802,0.59618954,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077492252,0.64011287,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077492906,0.50413156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077494258,0.54805489,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077494706,0.54805325,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077494927,0.50413156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077495354,0.54805325,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077495817,0.50413156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077497609,0.57007671,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077498250,0.59197495,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077499226,0.50413156,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077499675,0.59210967,67892.0,67891.0,0.4250974]
["bitfinex","BTCUSD",1730077500540,0.41207358,67892.0,67891.0,0.6002974]
["bitfinex","BTCUSD",1730077500825,0.30556047,67892.0,67891.0,0.61023525]
["bitfinex","BTCUSD",1730077501015,0.26156977,67892.0,67891.0,0.61023525]
["bitfinex","BTCUSD",1730077501696,0.26156977,67892.0,67891.0,0.6002974]
["bitfinex","BTCUSD",1730077502150,0.26156977,67892.0,67891.0,0.61023897]
["bitfinex","BTCUSD",1730077502645,0.26148775,67892.0,67891.0,0.61023897]
["bitfinex","BTCUSD",1730077504409,0.24848775,67892.0,67891.0,0.60923897]
["bitfinex","BTCUSD",1730077505249,0.24948775,67892.0,67891.0,0.60923897]
["bitfinex","BTCUSD",1730077505478,0.24848775,67892.0,67891.0,0.60923897]
["bitfinex","BTCUSD",1730077505908,0.24848775,67892.0,67891.0,0.61023897]
["bitfinex","BTCUSD",1730077506768,0.00119575,67892.0,67891.0,0.61023897]
["bitfinex","BTCUSD",1730077507699,0.00119575,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077508126,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077508605,0.00119575,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077508869,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077509078,0.00119575,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077509303,0.00119575,67892.0,67891.0,0.74865019]
["bitfinex","BTCUSD",1730077510422,0.00119575,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077514787,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077515272,0.24054573,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077516755,0.24054573,67892.0,67891.0,0.60035619]
["bitfinex","BTCUSD",1730077517622,0.24254573,67892.0,67891.0,0.60035619]
["bitfinex","BTCUSD",1730077517844,0.15048775,67892.0,67891.0,0.60035619]
["bitfinex","BTCUSD",1730077518323,0.14848775,67892.0,67891.0,0.60035619]
["bitfinex","BTCUSD",1730077523699,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077526393,0.14848775,67892.0,67891.0,0.60035619]
["bitfinex","BTCUSD",1730077526815,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077531619,0.00119575,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077534027,0.14848775,67892.0,67891.0,0.60135619]
["bitfinex","BTCUSD",1730077534271,0.14848775,67892.0,67891.0,0.42615619]
["bitfinex","BTCUSD",1730077534272,0.24054573,67892.0,67891.0,0.42615619]
["bitfinex","BTCUSD",1730077534519,0.58310752,67892.0,67891.0,0.42615619]
["bitfinex","BTCUSD",1730077534724,0.66520752,67892.0,67891.0,0.42615619]
["bitfinex","BTCUSD",1730077535159,0.66520752,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077535613,0.67601031,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077535828,0.58395233,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077536040,0.49189435,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077536254,0.58395233,67892.0,67891.0,0.41521462]
["bitfinex","BTCUSD",1730077536474,0.58395233,67892.0,67891.0,0.42612541]
["bitfinex","BTCUSD",1730077536693,0.58395233,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077536923,0.58395233,67892.0,67891.0,0.41521462]
["bitfinex","BTCUSD",1730077537200,0.59395233,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077537439,0.59395233,67892.0,67891.0,0.41521462]
["bitfinex","BTCUSD",1730077537652,0.59395233,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077537870,0.60195233,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077538793,0.27729054,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077539027,0.26648775,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077539923,0.35854573,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077540140,0.25854573,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077540570,0.25854573,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077540571,0.16648775,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077540788,0.16648775,67892.0,67891.0,0.41621462]
["bitfinex","BTCUSD",1730077541013,0.16648775,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077542555,0.14848775,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077545228,0.28204251,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077549924,0.14848775,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077552047,0.00119575,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077553400,0.14848775,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077553618,0.00119575,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077554088,0.14848775,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077555353,0.00119575,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077555795,0.14848775,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077556874,0.00119575,67892.0,67891.0,0.42514718]
["bitfinex","BTCUSD",1730077557112,0.00119575,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077557332,0.14848775,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077558022,0.00119575,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077558235,0.14848775,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077560595,0.00119575,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077560833,0.14848775,67892.0,67891.0,0.42614718]
["bitfinex","BTCUSD",1730077561710,0.00119575,67892.0,67891.0,0.60894718]
["bitfinex","BTCUSD",1730077562382,0.00119575,67892.0,67891.0,0.76124118]
["bitfinex","BTCUSD",1730077562636,0.00119575,67892.0,67891.0,1.01831582]
["bitfinex","BTCUSD",1730077562866,0.22149548,67903.0,67900.0,0.1716]
["bitfinex","BTCUSD",1730077563084,0.22149548,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730077563307,0.001646,67903.0,67902.0,0.788171]
["bitfinex","BTCUSD",1730077563525,0.001646,67903.0,67902.0,0.80296632]
["bitfinex","BTCUSD",1730077564237,0.005646,67903.0,67902.0,0.80296632]
["bitfinex","BTCUSD",1730077565355,0.001646,67903.0,67902.0,0.80296632]
["bitfinex","BTCUSD",1730077565790,0.001646,67903.0,67902.0,0.80396632]
["bitfinex","BTCUSD",1730077570332,0.1350902,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077570552,0.001646,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077570767,0.148914,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077571027,0.001646,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077571244,0.148914,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077571682,0.001646,67903.0,67902.0,0.47909532]
["bitfinex","BTCUSD",1730077571892,0.001646,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077572077,0.148914,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077572335,0.148914,67903.0,67902.0,0.47909532]
["bitfinex","BTCUSD",1730077572573,0.001646,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077572777,0.148914,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077572986,0.001646,67903.0,67902.0,0.48009532]
["bitfinex","BTCUSD",1730077573200,0.001646,67903.0,67902.0,0.48109532]
["bitfinex","BTCUSD",1730077573407,0.001646,67903.0,67902.0,0.47909532]
["bitfinex","BTCUSD",1730077573823,0.148914,67903.0,67902.0,0.47909532]
["bitfinex","BTCUSD",1730077574439,0.148914,67903.0,67902.0,0.62636632]
["bitfinex","BTCUSD",1730077574440,0.001646,67903.0,67902.0,0.62636632]
["bitfinex","BTCUSD",1730077574895,0.001646,67903.0,67902.0,0.72006632]
["bitfinex","BTCUSD",1730077575091,0.001646,67903.0,67902.0,0.80366632]
["bitfinex","BTCUSD",1730077575356,0.001646,67903.0,67902.0,0.80266632]
["bitfinex","BTCUSD",1730077576026,0.001646,67903.0,67902.0,0.80366632]
["bitfinex","BTCUSD",1730077576485,0.001646,67903.0,67902.0,0.80266632]
["bitfinex","BTCUSD",1730077576702,0.001646,67903.0,67902.0,0.80366632]
["bitfinex","BTCUSD",1730077584887,0.001646,67903.0,67902.0,0.80866632]
["bitfinex","BTCUSD",1730077586008,0.001646,67903.0,67902.0,1.10261433]
["bitfinex","BTCUSD",1730077586478,0.001646,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1730077586703,0.001646,67904.0,67903.0,0.95621659]
["bitfinex","BTCUSD",1730077586934,0.001646,67904.0,67903.0,0.96300111]
["bitfinex","BTCUSD",1730077587187,0.001646,67904.0,67903.0,0.96100111]
["bitfinex","BTCUSD",1730077588808,0.001646,67904.0,67903.0,0.96200111]
["bitfinex","BTCUSD",1730077589904,0.001646,67904.0,67903.0,0.96661006]
["bitfinex","BTCUSD",1730077591263,0.001646,67904.0,67903.0,0.96861006]
["bitfinex","BTCUSD",1730077591489,0.001646,67904.0,67903.0,0.96661006]
["bitfinex","BTCUSD",1730077592794,0.001646,67904.0,67903.0,0.96861006]
["bitfinex","BTCUSD",1730077593656,0.001646,67904.0,67903.0,0.96400111]
["bitfinex","BTCUSD",1730077593880,0.001646,67904.0,67903.0,0.96860996]
["bitfinex","BTCUSD",1730077595037,0.001646,67904.0,67903.0,1.11206849]
["bitfinex","BTCUSD",1730077595276,0.0009861,67916.0,67915.0,0.337842]
["bitfinex","BTCUSD",1730077595498,0.0009861,67916.0,67915.0,0.96217466]
["bitfinex","BTCUSD",1730077595709,0.001646,67922.0,67920.0,0.152232]
["bitfinex","BTCUSD",1730077595922,0.001646,67922.0,67920.0,0.94833466]
["bitfinex","BTCUSD",1730077596154,0.001646,67922.0,67920.0,0.62596292]
["bitfinex","BTCUSD",1730077596387,0.001646,67922.0,67920.0,0.47873092]
["bitfinex","BTCUSD",1730077596388,0.147229,67921.0,67920.0,0.47873092]
["bitfinex","BTCUSD",1730077597049,0.147229,67921.0,67920.0,0.46919]
["bitfinex","BTCUSD",1730077597492,0.147229,67921.0,67920.0,0.47873058]
["bitfinex","BTCUSD",1730077597921,0.147229,67921.0,67920.0,0.47973058]
["bitfinex","BTCUSD",1730077598593,0.147229,67921.0,67920.0,0.48073058]
["bitfinex","BTCUSD",1730077598802,0.147229,67921.0,67920.0,0.47873058]
["bitfinex","BTCUSD",1730077599710,0.001646,67922.0,67920.0,0.62596158]
["bitfinex","BTCUSD",1730077600384,0.001646,67922.0,67921.0,0.147229]
["bitfinex","BTCUSD",1730077600591,0.001646,67922.0,67920.0,0.47873058]
["bitfinex","BTCUSD",1730077600835,0.001646,67922.0,67921.0,0.00953841]
["bitfinex","BTCUSD",1730077602340,0.001646,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077603252,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077605427,0.001646,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077605844,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077609218,0.148873,67922.0,67921.0,0.47971841]
["bitfinex","BTCUSD",1730077611474,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077611695,0.148873,67922.0,67921.0,0.47971841]
["bitfinex","BTCUSD",1730077612160,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077612364,0.149873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077612571,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077612984,0.149873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077614415,0.148873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077614675,0.149873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077617356,0.249873,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077621825,0.53383534,67922.0,67921.0,0.47871841]
["bitfinex","BTCUSD",1730077622292,0.53383534,67922.0,67921.0,0.46918]
["bitfinex","BTCUSD",1730077622506,0.59964775,67922.0,67921.0,0.46918]
["bitfinex","BTCUSD",1730077623001,0.72813534,67922.0,67921.0,0.46918]
["bitfinex","BTCUSD",1730077623221,0.28072253,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077623691,0.28072253,67905.0,67904.0,0.01051193]
["bitfinex","BTCUSD",1730077623917,0.28072253,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077624380,0.38072253,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077625251,0.38572253,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077625484,0.66968487,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077625712,0.83998487,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077626666,0.85078786,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077627107,0.71732933,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077638130,0.26306699,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077639021,0.54702933,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077639227,0.62422933,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077644944,0.54702933,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077649789,0.4135708,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077650853,0.252264,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077651066,0.152264,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077652387,0.252264,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077656032,0.247264,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077656953,0.248264,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077658688,0.61861729,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077658896,0.53224956,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077660208,0.68073131,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077660448,0.87823131,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077660933,0.94394592,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730077661380,0.94394592,67905.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077661381,0.38077175,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077661595,0.53127556,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077663090,0.53127556,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077663091,0.53827556,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077665633,0.54907042,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077678507,0.50762832,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077679840,0.50062832,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077680290,0.50062832,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077680291,0.50662832,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077683142,0.40379381,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077683374,0.25329,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077684504,0.106,67893.0,67892.0,0.01170553]
["bitfinex","BTCUSD",1730077684715,0.006,67893.0,67892.0,0.19180553]
["bitfinex","BTCUSD",1730077684928,0.25329,67893.0,67892.0,0.19180553]
["bitfinex","BTCUSD",1730077685377,0.15329,67893.0,67892.0,0.19180553]
["bitfinex","BTCUSD",1730077686047,0.006,67893.0,67892.0,0.19180553]
["bitfinex","BTCUSD",1730077686934,0.15329,67893.0,67892.0,0.19180553]
["bitfinex","BTCUSD",1730077687171,0.15329,67893.0,67892.0,0.181922]
["bitfinex","BTCUSD",1730077687398,0.15329,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077691854,0.15329,67893.0,67892.0,0.100922]
["bitfinex","BTCUSD",1730077692074,0.15329,67893.0,67892.0,0.180422]
["bitfinex","BTCUSD",1730077692945,0.14729,67893.0,67892.0,0.179422]
["bitfinex","BTCUSD",1730077693368,0.14729,67893.0,67892.0,0.180422]
["bitfinex","BTCUSD",1730077693576,0.14729,67893.0,67892.0,0.179422]
["bitfinex","BTCUSD",1730077694441,0.14729,67893.0,67892.0,0.19030226]
["bitfinex","BTCUSD",1730077695533,0.147284,67896.0,67892.0,0.19030226]
["bitfinex","BTCUSD",1730077695745,0.294542,67902.0,67892.0,0.19030226]
["bitfinex","BTCUSD",1730077695746,0.14729,67894.0,67892.0,0.180422]
["bitfinex","BTCUSD",1730077695955,0.14729,67894.0,67893.0,0.00987125]
["bitfinex","BTCUSD",1730077696166,0.1,67901.0,67893.0,0.00987125]
["bitfinex","BTCUSD",1730077696384,0.01259574,67903.0,67895.0,0.0772]
["bitfinex","BTCUSD",1730077696385,0.001644,67903.0,67895.0,0.0772]
["bitfinex","BTCUSD",1730077696639,0.001644,67903.0,67893.0,0.00987125]
["bitfinex","BTCUSD",1730077696640,0.001644,67903.0,67898.0,0.1679]
["bitfinex","BTCUSD",1730077696906,0.001644,67903.0,67899.0,0.1679]
["bitfinex","BTCUSD",1730077697115,0.001644,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1730077697352,0.001644,67903.0,67900.0,0.15708222]
["bitfinex","BTCUSD",1730077697572,0.001644,67903.0,67900.0,0.00980822]
["bitfinex","BTCUSD",1730077697796,0.148913,67903.0,67900.0,0.00980822]
["bitfinex","BTCUSD",1730077698253,0.001644,67903.0,67900.0,0.00980822]
["bitfinex","BTCUSD",1730077698487,0.148913,67903.0,67900.0,0.00980822]
["bitfinex","BTCUSD",1730077699157,0.001644,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1730077699387,0.001644,67903.0,67901.0,0.1745]
["bitfinex","BTCUSD",1730077699614,0.001644,67903.0,67902.0,0.00977107]
["bitfinex","BTCUSD",1730077701154,0.001644,67903.0,67902.0,0.01077107]
["bitfinex","BTCUSD",1730077701617,0.001644,67903.0,67902.0,0.15804207]
["bitfinex","BTCUSD",1730077702301,0.001644,67903.0,67902.0,0.23554207]
["bitfinex","BTCUSD",1730077702555,0.001644,67903.0,67902.0,0.48214588]
["bitfinex","BTCUSD",1730077704347,0.001644,67903.0,67902.0,0.49214588]
["bitfinex","BTCUSD",1730077704799,0.21984948,67913.0,67908.0,0.1814]
["bitfinex","BTCUSD",1730077705007,0.21984948,67913.0,67908.0,0.328657]
["bitfinex","BTCUSD",1730077705228,0.21984948,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077705229,0.36709748,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077705460,0.147248,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077706352,0.294477,67917.0,67909.0,0.1569236]
["bitfinex","BTCUSD",1730077706581,0.22149348,67921.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077706807,0.147248,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077707268,0.147248,67913.0,67909.0,0.0106686]
["bitfinex","BTCUSD",1730077707502,0.147248,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077707744,0.147248,67913.0,67909.0,0.0106686]
["bitfinex","BTCUSD",1730077707986,0.147248,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077708658,0.147248,67913.0,67909.0,0.1569236]
["bitfinex","BTCUSD",1730077709134,0.147248,67913.0,67909.0,0.0096686]
["bitfinex","BTCUSD",1730077709366,0.147248,67913.0,67909.0,0.0106686]
["bitfinex","BTCUSD",1730077710305,0.147241,67916.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730077710542,0.147238,67917.0,67912.0,0.324548]
["bitfinex","BTCUSD",1730077710770,0.294472,67918.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077711233,0.294464,67920.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077711729,0.294472,67918.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077711951,0.147245,67914.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077713560,0.148245,67914.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077714324,0.147245,67914.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077714800,0.22149348,67921.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077715032,0.147246,67914.0,67912.0,0.18692913]
["bitfinex","BTCUSD",1730077715722,0.147246,67914.0,67912.0,0.18792913]
["bitfinex","BTCUSD",1730077716453,0.147246,67914.0,67912.0,0.18892913]
["bitfinex","BTCUSD",1730077717783,0.294476,67918.0,67912.0,0.18892913]
["bitfinex","BTCUSD",1730077718004,0.147244,67915.0,67912.0,0.18892913]
["bitfinex","BTCUSD",1730077718457,0.001644,67914.0,67912.0,0.18892913]
["bitfinex","BTCUSD",1730077718687,0.001644,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730077718909,0.001644,67914.0,67913.0,0.00960679]
["bitfinex","BTCUSD",1730077719732,0.001644,67914.0,67913.0,0.15979849]
["bitfinex","BTCUSD",1730077720104,0.001644,67914.0,67913.0,0.32985379]
["bitfinex","BTCUSD",1730077721557,0.001644,67914.0,67913.0,0.18260679]
["bitfinex","BTCUSD",1730077721779,0.001644,67914.0,67913.0,0.32985379]
["bitfinex","BTCUSD",1730077721995,0.148889,67914.0,67913.0,0.18260679]
["bitfinex","BTCUSD",1730077722213,0.148889,67914.0,67913.0,0.10470679]
["bitfinex","BTCUSD",1730077722642,0.143889,67914.0,67913.0,0.10470679]
["bitfinex","BTCUSD",1730077724404,0.147245,67914.0,67913.0,0.10470679]
["bitfinex","BTCUSD",1730077724877,0.001644,67921.0,67913.0,0.10470679]
["bitfinex","BTCUSD",1730077724878,0.001644,67921.0,67914.0,0.0775]
["bitfinex","BTCUSD",1730077725100,0.21984948,67920.0,67915.0,0.39452935]
["bitfinex","BTCUSD",1730077725339,0.21984948,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730077725543,0.001644,67921.0,67917.0,0.294477]
["bitfinex","BTCUSD",1730077725755,0.001644,67921.0,67919.0,0.00955347]
["bitfinex","BTCUSD",1730077725990,0.001644,67921.0,67918.0,0.00294438]
["bitfinex","BTCUSD",1730077725991,0.001644,67921.0,67918.0,0.15974185]
["bitfinex","BTCUSD",1730077726198,0.001644,67921.0,67920.0,0.00954447]
["bitfinex","BTCUSD",1730077726414,0.001644,67921.0,67919.0,0.00955347]
["bitfinex","BTCUSD",1730077726662,0.001644,67921.0,67920.0,0.00954447]
["bitfinex","BTCUSD",1730077726663,0.148873,67921.0,67920.0,0.00954447]
["bitfinex","BTCUSD",1730077727095,0.148873,67921.0,67915.0,0.244342]
["bitfinex","BTCUSD",1730077727096,0.148873,67921.0,67917.0,0.147236]
["bitfinex","BTCUSD",1730077727309,0.148873,67921.0,67920.0,0.00954447]
["bitfinex","BTCUSD",1730077727529,0.148873,67921.0,67917.0,0.147236]
["bitfinex","BTCUSD",1730077727730,0.148873,67921.0,67920.0,0.00954447]
["bitfinex","BTCUSD",1730077727965,0.148873,67921.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730077727966,0.001644,67921.0,67916.0,0.14724]
["bitfinex","BTCUSD",1730077728183,0.147236,67919.0,67915.0,0.244341]
["bitfinex","BTCUSD",1730077729414,0.147236,67919.0,67916.0,0.001]
["bitfinex","BTCUSD",1730077729507,0.147236,67919.0,67915.0,0.244341]
["bitfinex","BTCUSD",1730077729784,0.147236,67919.0,67916.0,0.00460859]
["bitfinex","BTCUSD",1730077730016,0.147236,67919.0,67915.0,0.245341]
["bitfinex","BTCUSD",1730077730244,0.147236,67919.0,67916.0,0.00460855]
["bitfinex","BTCUSD",1730077730471,0.147236,67919.0,67915.0,0.245341]
["bitfinex","BTCUSD",1730077730472,0.147236,67919.0,67917.0,0.00460855]
["bitfinex","BTCUSD",1730077730703,0.147236,67919.0,67915.0,0.245341]
["bitfinex","BTCUSD",1730077730931,0.147236,67919.0,67916.0,0.00460854]
["bitfinex","BTCUSD",1730077731163,0.147236,67919.0,67917.0,0.00460854]
["bitfinex","BTCUSD",1730077731380,0.147236,67919.0,67915.0,0.245341]
["bitfinex","BTCUSD",1730077731604,0.147236,67919.0,67916.0,0.00460853]
["bitfinex","BTCUSD",1730077731856,0.147236,67919.0,67917.0,0.00460853]
["bitfinex","BTCUSD",1730077732076,0.147236,67919.0,67915.0,0.244341]
["bitfinex","BTCUSD",1730077732077,0.147236,67919.0,67916.0,0.001]
["bitfinex","BTCUSD",1730077732341,0.147236,67919.0,67917.0,0.00460853]
["bitfinex","BTCUSD",1730077732563,0.147236,67919.0,67915.0,0.244341]
["bitfinex","BTCUSD",1730077732793,0.001644,67921.0,67916.0,0.29908953]
["bitfinex","BTCUSD",1730077733004,0.147234,67919.0,67917.0,0.00460853]
["bitfinex","BTCUSD",1730077733215,0.001644,67921.0,67915.0,0.0981]
["bitfinex","BTCUSD",1730077733421,0.001644,67921.0,67916.0,0.00460854]
["bitfinex","BTCUSD",1730077733422,0.147233,67920.0,67916.0,0.00460854]
["bitfinex","BTCUSD",1730077733640,0.001644,67921.0,67917.0,0.15284454]
["bitfinex","BTCUSD",1730077733844,0.001644,67921.0,67917.0,0.001]
["bitfinex","BTCUSD",1730077733845,0.147232,67920.0,67917.0,0.001]
["bitfinex","BTCUSD",1730077734907,0.147232,67920.0,67915.0,0.24434]
["bitfinex","BTCUSD",1730077735128,0.147232,67920.0,67916.0,0.00560853]
["bitfinex","BTCUSD",1730077735341,0.147232,67920.0,67917.0,0.00460853]
["bitfinex","BTCUSD",1730077735550,0.147232,67920.0,67915.0,0.24434]
["bitfinex","BTCUSD",1730077735782,0.147232,67920.0,67917.0,0.001]
["bitfinex","BTCUSD",1730077736006,0.147232,67920.0,67915.0,0.24434]
["bitfinex","BTCUSD",1730077736240,0.147232,67920.0,67916.0,0.00460853]
["bitfinex","BTCUSD",1730077736454,0.147232,67920.0,67916.0,0.001]
["bitfinex","BTCUSD",1730077736666,0.147232,67920.0,67915.0,0.24434]
["bitfinex","BTCUSD",1730077736945,0.147232,67920.0,67916.0,0.00460854]
["bitfinex","BTCUSD",1730077737165,0.147232,67920.0,67915.0,0.24434]
["bitfinex","BTCUSD",1730077737386,0.147236,67918.0,67916.0,0.00460854]
["bitfinex","BTCUSD",1730077737628,0.147236,67918.0,67915.0,0.0971]
["bitfinex","BTCUSD",1730077737826,0.294464,67920.0,67917.0,0.00988477]
["bitfinex","BTCUSD",1730077738047,0.441698,67920.0,67916.0,0.00989377]
["bitfinex","BTCUSD",1730077738252,0.441698,67920.0,67918.0,0.00987577]
["bitfinex","BTCUSD",1730077738464,0.294464,67920.0,67917.0,0.01088477]
["bitfinex","BTCUSD",1730077738681,0.441696,67920.0,67919.0,0.00986677]
["bitfinex","BTCUSD",1730077738910,0.147234,67919.0,67918.0,0.00987577]
["bitfinex","BTCUSD",1730077739135,0.147236,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730077739344,0.147243,67915.0,67911.0,0.36709948]
["bitfinex","BTCUSD",1730077739559,0.147243,67915.0,67912.0,0.0046088]
["bitfinex","BTCUSD",1730077739766,0.147243,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730077739971,0.147243,67915.0,67912.0,0.0046088]
["bitfinex","BTCUSD",1730077740179,0.147243,67915.0,67911.0,0.14725]
["bitfinex","BTCUSD",1730077740400,0.147245,67914.0,67912.0,0.00460879]
["bitfinex","BTCUSD",1730077740613,0.147245,67914.0,67910.0,0.152252]
["bitfinex","BTCUSD",1730077740820,0.147245,67914.0,67911.0,0.0046088]
["bitfinex","BTCUSD",1730077741030,0.294483,67916.0,67912.0,0.0046088]
["bitfinex","BTCUSD",1730077741031,0.294485,67915.0,67912.0,0.0046088]
["bitfinex","BTCUSD",1730077741248,0.147247,67913.0,67909.0,0.1671]
["bitfinex","BTCUSD",1730077741456,0.147247,67913.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077741672,0.147247,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730077742128,0.147247,67913.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077742338,0.147247,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730077742560,0.147247,67913.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077742986,0.13341706,67916.0,67912.0,0.001]
["bitfinex","BTCUSD",1730077743637,0.147247,67914.0,67912.0,0.001]
["bitfinex","BTCUSD",1730077744535,0.147247,67914.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730077744951,0.147247,67914.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077745186,0.294485,67915.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077745187,0.147247,67913.0,67909.0,0.314355]
["bitfinex","BTCUSD",1730077745398,0.294494,67913.0,67909.0,0.092]
["bitfinex","BTCUSD",1730077745625,0.21984948,67914.0,67903.0,0.096522]
["bitfinex","BTCUSD",1730077745626,0.147264,67906.0,67903.0,0.096522]
["bitfinex","BTCUSD",1730077745855,0.0787,67914.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077745856,0.147264,67905.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077746074,0.147262,67906.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077746501,0.147265,67905.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077746709,0.147263,67906.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077747556,0.09198959,67908.0,67903.0,0.148089]
["bitfinex","BTCUSD",1730077747779,0.23924859,67908.0,67903.0,0.148089]
["bitfinex","BTCUSD",1730077747989,0.23924859,67908.0,67903.0,0.001822]
["bitfinex","BTCUSD",1730077748211,0.14726,67907.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077748459,0.23924759,67908.0,67903.0,0.148089]
["bitfinex","BTCUSD",1730077748670,0.23924759,67908.0,67903.0,0.149089]
["bitfinex","BTCUSD",1730077748874,0.23924759,67908.0,67903.0,0.148089]
["bitfinex","BTCUSD",1730077749310,0.23924759,67908.0,67903.0,0.149089]
["bitfinex","BTCUSD",1730077749514,0.09198959,67912.0,67904.0,0.294533]
["bitfinex","BTCUSD",1730077749733,0.21984948,67911.0,67903.0,0.001822]
["bitfinex","BTCUSD",1730077750390,0.44176,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730077750595,0.147256,67909.0,67904.0,0.147266]
["bitfinex","BTCUSD",1730077750801,0.147256,67909.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077750802,0.147258,67908.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077751040,0.14726,67907.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077751251,0.14726,67907.0,67903.0,0.000822]
["bitfinex","BTCUSD",1730077751459,0.14726,67908.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077751692,0.23924959,67908.0,67904.0,0.01103721]
["bitfinex","BTCUSD",1730077751897,0.23924959,67908.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077752118,0.23924759,67908.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077752385,0.23924759,67908.0,67905.0,0.01002821]
["bitfinex","BTCUSD",1730077752604,0.14726,67907.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077752806,0.14726,67907.0,67906.0,0.01001913]
["bitfinex","BTCUSD",1730077753030,0.09198959,67908.0,67905.0,0.01002813]
["bitfinex","BTCUSD",1730077753247,0.23924759,67908.0,67906.0,0.01001913]
["bitfinex","BTCUSD",1730077753696,0.23924759,67908.0,67904.0,0.001]
["bitfinex","BTCUSD",1730077753912,0.23924759,67908.0,67907.0,0.01001013]
["bitfinex","BTCUSD",1730077754124,0.23924759,67908.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077754333,0.09198959,67908.0,67907.0,0.01001013]
["bitfinex","BTCUSD",1730077754539,0.23924759,67908.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077754752,0.23924759,67908.0,67907.0,0.01001013]
["bitfinex","BTCUSD",1730077755031,0.14726,67907.0,67906.0,0.01001913]
["bitfinex","BTCUSD",1730077755261,0.147262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077755522,0.147262,67906.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077757816,0.147262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077758064,0.38650659,67908.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077758253,0.147261,67907.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077758501,0.147262,67906.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077758941,0.147262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077759399,0.147262,67906.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077760550,0.147262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077760784,0.39737283,67912.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077761015,0.01088424,67912.0,67906.0,0.243561]
["bitfinex","BTCUSD",1730077761485,0.101644,67914.0,67906.0,0.243561]
["bitfinex","BTCUSD",1730077761486,0.147247,67913.0,67906.0,0.243561]
["bitfinex","BTCUSD",1730077761709,0.14725,67912.0,67906.0,0.243561]
["bitfinex","BTCUSD",1730077761932,0.147252,67911.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077763028,0.294498,67912.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077763260,0.147254,67910.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077765243,0.147252,67911.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077766164,0.147253,67910.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077766845,0.294498,67912.0,67906.0,0.0963]
["bitfinex","BTCUSD",1730077767091,0.294498,67912.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077767092,0.14726,67907.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077767316,0.294503,67911.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077767317,0.147262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077768537,0.29776581,67906.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077769668,0.29776581,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077770109,0.30176581,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077770341,0.29776581,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077770806,0.30276581,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077779158,0.152262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077779597,0.157262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077780249,0.01,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077780526,0.157262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077780742,0.157262,67906.0,67905.0,0.01110915]
["bitfinex","BTCUSD",1730077780944,0.157262,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077783093,0.66934499,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077783460,0.67434499,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077783905,0.78409488,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077784354,0.66934499,67906.0,67905.0,0.000822]
["bitfinex","BTCUSD",1730077784579,0.78309488,67906.0,67905.0,0.001822]
["bitfinex","BTCUSD",1730077785234,0.68334499,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077786370,0.77113451,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077786596,0.69877191,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077788188,0.63292545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077788447,0.69876931,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077789573,0.69876606,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077789795,0.63292545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077790016,0.67181537,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077794142,0.67180892,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077795564,0.77148509,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077795809,0.63792545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077796237,0.77348509,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077796459,0.63992545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077796673,0.63792545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077798182,0.6837867,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077798620,0.68378671,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077799001,0.68178673,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077800069,0.63992545,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077800696,0.77348509,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077801265,0.79648509,67906.0,67905.0,0.002822]
["bitfinex","BTCUSD",1730077801471,0.017,67904.0,67903.0,1e-06]
["bitfinex","BTCUSD",1730077801631,0.017,67904.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077801632,0.57959,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077801852,0.86365345,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077802322,0.86865345,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077802765,0.87965345,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077803193,0.86865345,67893.0,67892.0,0.000822]
["bitfinex","BTCUSD",1730077803658,0.88265345,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077803854,0.88265345,67893.0,67892.0,0.003822]
["bitfinex","BTCUSD",1730077804268,0.88265345,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077804672,0.89465345,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077804869,0.96285726,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077805071,0.97285726,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077805274,1.01871072,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077805492,0.97285726,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077806134,0.83338453,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077806342,0.83538453,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077806962,0.83338453,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077807179,0.8771941,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077808013,0.83338453,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077808260,0.83538453,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077808513,0.98821763,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077808691,1.08029699,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077808864,1.19498886,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077809669,1.15118742,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077809898,1.1949855,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077811459,1.15118742,67893.0,67892.0,0.001822]
["bitfinex","BTCUSD",1730077811872,0.1,67879.0,67875.0,0.0964]
["bitfinex","BTCUSD",1730077812086,0.23940636,67876.0,67875.0,0.0964]
["bitfinex","BTCUSD",1730077813830,0.23940636,67876.0,67875.0,0.0984]
["bitfinex","BTCUSD",1730077814694,0.23940636,67876.0,67875.0,0.0964]
["bitfinex","BTCUSD",1730077814899,0.23940636,67876.0,67875.0,0.0974]
["bitfinex","BTCUSD",1730077815115,0.23940636,67876.0,67875.0,0.0964]
["bitfinex","BTCUSD",1730077815325,0.23940636,67876.0,67875.0,0.097222]
["bitfinex","BTCUSD",1730077816187,0.24140636,67876.0,67875.0,0.097222]
["bitfinex","BTCUSD",1730077816609,0.25268195,67876.0,67875.0,0.099222]
["bitfinex","BTCUSD",1730077817034,0.25268195,67876.0,67875.0,0.097222]
["bitfinex","BTCUSD",1730077817246,0.25468195,67876.0,67875.0,0.097222]
["bitfinex","BTCUSD",1730077817684,0.40518576,67876.0,67875.0,0.097222]
["bitfinex","BTCUSD",1730077823792,0.40518576,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077824251,0.60226512,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077824493,0.62526512,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077824700,0.72076512,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077824986,0.72276512,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077825199,0.97276512,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077825425,1.34024887,67876.0,67875.0,0.000822]
["bitfinex","BTCUSD",1730077825642,0.537331,67874.0,67873.0,0.000823]
["bitfinex","BTCUSD",1730077825857,0.59443236,67864.0,67863.0,0.21984948]
["bitfinex","BTCUSD",1730077826091,0.74493617,67864.0,67863.0,0.21984948]
["bitfinex","BTCUSD",1730077826290,0.74493617,67864.0,67849.0,0.0789]
["bitfinex","BTCUSD",1730077826291,0.247368,67857.0,67849.0,0.0789]
["bitfinex","BTCUSD",1730077826549,0.73995117,67857.0,67849.0,0.0789]
["bitfinex","BTCUSD",1730077826791,0.73995117,67857.0,67856.0,0.01004995]
["bitfinex","BTCUSD",1730077827017,0.73995117,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077828154,0.73995117,67857.0,67856.0,0.001913]
["bitfinex","BTCUSD",1730077828576,0.78160317,67857.0,67856.0,0.001913]
["bitfinex","BTCUSD",1730077828837,0.79282887,67857.0,67856.0,0.001913]
["bitfinex","BTCUSD",1730077829048,0.79282887,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077830388,0.79282887,67857.0,67856.0,0.001913]
["bitfinex","BTCUSD",1730077835399,0.65909751,67857.0,67856.0,0.001913]
["bitfinex","BTCUSD",1730077837110,0.65909751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077837289,0.66209751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077838047,0.66609751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077838273,0.66909751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077838790,0.66609751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077839867,0.65909751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077840085,0.66309751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077840333,0.66809751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077840568,0.65909751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077841000,0.67009751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077844212,0.75369751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077844406,0.75169751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077845343,0.67509751,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077846259,0.92794699,67857.0,67856.0,0.000913]
["bitfinex","BTCUSD",1730077846475,0.40910636,67854.0,67842.0,0.22068348]
["bitfinex","BTCUSD",1730077846686,0.55961017,67854.0,67842.0,0.22068348]
["bitfinex","BTCUSD",1730077846918,0.56161017,67854.0,67842.0,0.22068348]
["bitfinex","BTCUSD",1730077847333,0.56161017,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077847334,0.87604153,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077847544,0.74031017,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077847746,0.74631017,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077847970,0.74831017,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077848206,0.75531017,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077849539,0.90581398,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077850576,0.95645374,67854.0,67843.0,0.21984948]
["bitfinex","BTCUSD",1730077850791,0.41587881,67854.0,67843.0,0.31734948]
["bitfinex","BTCUSD",1730077850994,0.50806437,67854.0,67847.0,0.0764]
["bitfinex","BTCUSD",1730077852270,0.51350381,67854.0,67847.0,0.0764]
["bitfinex","BTCUSD",1730077852853,0.60568937,67854.0,67847.0,0.0764]
["bitfinex","BTCUSD",1730077854085,0.0009921,67870.0,67863.0,0.005]
["bitfinex","BTCUSD",1730077854244,0.21984948,67868.0,67866.0,0.1719]
["bitfinex","BTCUSD",1730077854671,0.21984948,67868.0,67867.0,0.00894825]
["bitfinex","BTCUSD",1730077854996,0.01130626,67874.0,67867.0,0.00894825]
["bitfinex","BTCUSD",1730077855195,0.005,67870.0,67867.0,0.00894825]
["bitfinex","BTCUSD",1730077855443,0.147345,67868.0,67855.0,0.0802]
["bitfinex","BTCUSD",1730077855623,0.13364867,67865.0,67861.0,0.21984948]
["bitfinex","BTCUSD",1730077855823,0.15050381,67864.0,67855.0,0.0802]
["bitfinex","BTCUSD",1730077856715,0.15050381,67864.0,67855.0,0.0832]
["bitfinex","BTCUSD",1730077857157,0.15050381,67864.0,67855.0,0.0802]
["bitfinex","BTCUSD",1730077857784,0.15050381,67864.0,67856.0,0.01113492]
["bitfinex","BTCUSD",1730077859371,0.15050381,67864.0,67856.0,0.01413492]
["bitfinex","BTCUSD",1730077860917,0.15050381,67864.0,67856.0,0.01513492]
["bitfinex","BTCUSD",1730077861146,0.1,67863.0,67856.0,0.01113492]
["bitfinex","BTCUSD",1730077861347,0.15050381,67862.0,67856.0,0.01413492]
["bitfinex","BTCUSD",1730077861611,0.15050381,67862.0,67856.0,0.01813492]
["bitfinex","BTCUSD",1730077862343,0.15050381,67862.0,67856.0,0.01413492]
["bitfinex","BTCUSD",1730077863269,0.15050381,67862.0,67856.0,0.01113492]
["bitfinex","BTCUSD",1730077863720,0.1,67863.0,67856.0,0.01713492]
["bitfinex","BTCUSD",1730077863947,0.001644,67864.0,67861.0,0.147359]
["bitfinex","BTCUSD",1730077864173,0.001644,67864.0,67857.0,0.1754]
["bitfinex","BTCUSD",1730077864417,0.001644,67864.0,67863.0,0.222955]
["bitfinex","BTCUSD",1730077864677,0.001644,67864.0,67863.0,0.322755]
["bitfinex","BTCUSD",1730077864913,0.001644,67864.0,67863.0,0.46747549]
["bitfinex","BTCUSD",1730077865384,0.002644,67864.0,67863.0,0.46747549]
["bitfinex","BTCUSD",1730077865627,0.001644,67873.0,67872.0,0.147336]
["bitfinex","BTCUSD",1730077865844,0.001644,67873.0,67872.0,0.45018467]
["bitfinex","BTCUSD",1730077866285,0.001644,67873.0,67872.0,0.46117538]
["bitfinex","BTCUSD",1730077867442,0.001644,67873.0,67872.0,0.46417538]
["bitfinex","BTCUSD",1730077867648,0.001644,67873.0,67872.0,0.46717538]
["bitfinex","BTCUSD",1730077867869,0.001644,67873.0,67872.0,0.47217538]
["bitfinex","BTCUSD",1730077868094,0.001644,67873.0,67872.0,0.47717538]
["bitfinex","BTCUSD",1730077868353,0.21984948,67882.0,67879.0,0.0829]
["bitfinex","BTCUSD",1730077868573,0.0009987,67886.0,67885.0,0.147307]
["bitfinex","BTCUSD",1730077868802,0.0009987,67886.0,67885.0,0.28095567]
["bitfinex","BTCUSD",1730077869012,0.21984948,67889.0,67888.0,0.147301]
["bitfinex","BTCUSD",1730077869221,0.21984948,67896.0,67886.0,0.294611]
["bitfinex","BTCUSD",1730077869429,0.21984948,67896.0,67890.0,0.147297]
["bitfinex","BTCUSD",1730077869641,0.0009821,67899.0,67890.0,0.35684567]
["bitfinex","BTCUSD",1730077870083,0.0009821,67899.0,67890.0,0.465294]
["bitfinex","BTCUSD",1730077870774,0.0009821,67899.0,67890.0,0.468294]
["bitfinex","BTCUSD",1730077871934,0.0009821,67899.0,67890.0,0.483294]
["bitfinex","BTCUSD",1730077872575,0.0009821,67899.0,67890.0,0.485294]
["bitfinex","BTCUSD",1730077873167,0.0009821,67899.0,67890.0,0.63579781]
["bitfinex","BTCUSD",1730077873616,0.0009821,67899.0,67890.0,0.63779781]
["bitfinex","BTCUSD",1730077874246,0.0009821,67899.0,67898.0,0.60847634]
["bitfinex","BTCUSD",1730077874474,0.0009821,67899.0,67898.0,0.75898015]
["bitfinex","BTCUSD",1730077874684,0.001644,67903.0,67902.0,0.162271]
["bitfinex","BTCUSD",1730077874888,0.001644,67903.0,67902.0,0.37641967]
["bitfinex","BTCUSD",1730077875101,0.001644,67903.0,67902.0,0.38705995]
["bitfinex","BTCUSD",1730077875305,0.001644,67903.0,67902.0,0.38905995]
["bitfinex","BTCUSD",1730077875759,0.001644,67903.0,67902.0,0.38705995]
["bitfinex","BTCUSD",1730077876007,0.001644,67903.0,67902.0,0.25341128]
["bitfinex","BTCUSD",1730077876252,0.001644,67903.0,67902.0,0.23841128]
["bitfinex","BTCUSD",1730077876910,0.001644,67903.0,67902.0,0.24041128]
["bitfinex","BTCUSD",1730077877391,0.001644,67903.0,67902.0,0.09314028]
["bitfinex","BTCUSD",1730077877635,0.001644,67903.0,67902.0,0.24241128]
["bitfinex","BTCUSD",1730077877848,0.001644,67903.0,67902.0,0.24041128]
["bitfinex","BTCUSD",1730077878517,0.001644,67903.0,67902.0,0.23841128]
["bitfinex","BTCUSD",1730077878951,0.001644,67903.0,67902.0,0.24041128]
["bitfinex","BTCUSD",1730077879168,0.001644,67903.0,67902.0,0.24241128]
["bitfinex","BTCUSD",1730077879639,0.001644,67903.0,67902.0,0.24041128]
["bitfinex","BTCUSD",1730077880722,0.001644,67903.0,67902.0,0.24241128]
["bitfinex","BTCUSD",1730077884983,0.001644,67903.0,67902.0,0.24535652]
["bitfinex","BTCUSD",1730077887099,0.001644,67903.0,67902.0,0.24241128]
["bitfinex","BTCUSD",1730077887547,0.001644,67903.0,67902.0,0.24535632]
["bitfinex","BTCUSD",1730077888042,0.0009991,67912.0,67902.0,0.24535632]
["bitfinex","BTCUSD",1730077888043,0.0009991,67912.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730077888275,0.0009991,67912.0,67911.0,0.224651]
["bitfinex","BTCUSD",1730077888510,0.001644,67914.0,67911.0,0.0774]
["bitfinex","BTCUSD",1730077888798,0.001644,67914.0,67913.0,0.147247]
["bitfinex","BTCUSD",1730077889244,0.001644,67914.0,67913.0,0.15764388]
["bitfinex","BTCUSD",1730077889482,0.21984948,67918.0,67913.0,0.15764388]
["bitfinex","BTCUSD",1730077889483,0.21984948,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730077889682,0.001644,67920.0,67915.0,0.294481]
["bitfinex","BTCUSD",1730077889892,0.001644,67920.0,67917.0,0.01036088]
["bitfinex","BTCUSD",1730077890115,0.001644,67920.0,67919.0,0.147234]
["bitfinex","BTCUSD",1730077890333,0.001644,67920.0,67918.0,0.01035188]
["bitfinex","BTCUSD",1730077890562,0.001644,67920.0,67918.0,0.147235]
["bitfinex","BTCUSD",1730077890767,0.001644,67920.0,67914.0,0.294487]
["bitfinex","BTCUSD",1730077890768,0.001644,67920.0,67919.0,0.01034288]
["bitfinex","BTCUSD",1730077891207,0.001644,67920.0,67917.0,0.147238]
["bitfinex","BTCUSD",1730077891414,0.001644,67920.0,67919.0,0.01034288]
["bitfinex","BTCUSD",1730077891624,0.001644,67920.0,67918.0,0.01035188]
["bitfinex","BTCUSD",1730077891841,0.001644,67920.0,67919.0,0.01034288]
["bitfinex","BTCUSD",1730077892051,0.008644,67920.0,67919.0,0.01034288]
["bitfinex","BTCUSD",1730077892258,0.008644,67920.0,67917.0,0.148238]
["bitfinex","BTCUSD",1730077892259,0.017644,67920.0,67917.0,0.148238]
["bitfinex","BTCUSD",1730077892714,0.001644,67920.0,67919.0,0.01034288]
["bitfinex","BTCUSD",1730077892937,0.001644,67920.0,67918.0,0.01235188]
["bitfinex","BTCUSD",1730077892938,0.020644,67920.0,67918.0,0.01235188]
["bitfinex","BTCUSD",1730077893160,0.020644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077893381,0.011644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077893593,0.020644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077893833,0.009644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077894048,0.010644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077894516,0.010644,67920.0,67917.0,0.148237]
["bitfinex","BTCUSD",1730077894719,0.010644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077894922,0.010644,67920.0,67917.0,0.148237]
["bitfinex","BTCUSD",1730077895186,0.010644,67920.0,67919.0,0.01057122]
["bitfinex","BTCUSD",1730077895394,0.147234,67919.0,67918.0,0.01058022]
["bitfinex","BTCUSD",1730077895609,0.147244,67915.0,67910.0,0.147253]
["bitfinex","BTCUSD",1730077895859,0.13529267,67920.0,67906.0,0.371024]
["bitfinex","BTCUSD",1730077895860,0.73617,67919.0,67911.0,0.00460908]
["bitfinex","BTCUSD",1730077896061,0.13729267,67920.0,67911.0,0.00460908]
["bitfinex","BTCUSD",1730077896062,0.147241,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1730077896285,0.147243,67915.0,67913.0,0.00460905]
["bitfinex","BTCUSD",1730077896530,0.147243,67915.0,67912.0,0.01062082]
["bitfinex","BTCUSD",1730077896739,0.147243,67915.0,67913.0,0.00460901]
["bitfinex","BTCUSD",1730077896945,0.147243,67915.0,67913.0,0.01061182]
["bitfinex","BTCUSD",1730077897166,0.147243,67915.0,67911.0,0.147251]
["bitfinex","BTCUSD",1730077897379,0.147243,67915.0,67914.0,0.01060282]
["bitfinex","BTCUSD",1730077897587,0.147243,67915.0,67914.0,0.00460897]
["bitfinex","BTCUSD",1730077897803,0.147243,67915.0,67914.0,0.01521179]
["bitfinex","BTCUSD",1730077898032,0.003,67916.0,67914.0,0.00460897]
["bitfinex","BTCUSD",1730077898276,0.147242,67915.0,67914.0,0.01060282]
["bitfinex","BTCUSD",1730077898477,0.151242,67915.0,67914.0,0.00460899]
["bitfinex","BTCUSD",1730077899114,0.15024,67916.0,67914.0,0.00543099]
["bitfinex","BTCUSD",1730077899324,0.15024,67916.0,67915.0,0.00460899]
["bitfinex","BTCUSD",1730077899743,0.15224,67916.0,67915.0,0.00460899]
["bitfinex","BTCUSD",1730077901076,0.15824,67916.0,67915.0,0.00560899]
["bitfinex","BTCUSD",1730077901297,0.54239248,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077901568,0.53739248,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077901989,0.54339248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077904571,0.53839248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077914604,0.54339248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077914802,0.74699248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077915219,0.75699248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077915497,0.75299248,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077915730,0.75299248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077915731,0.76499248,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077915944,0.75899248,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077916172,0.8518413,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077916377,0.8518413,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077916378,1.8881403,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077916586,1.93799081,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077916841,1.97393144,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077917061,1.94593144,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077917287,1.8362283,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077917500,1.95998998,67916.0,67915.0,0.002]
["bitfinex","BTCUSD",1730077917725,1.95998998,67916.0,67915.0,0.001]
["bitfinex","BTCUSD",1730077917929,0.14,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077918136,1.85846449,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077918346,1.59432683,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077918566,1.54735193,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077918765,1.59432487,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077918970,1.50654681,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077919170,1.63030849,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077919386,1.60829459,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077920013,1.62229459,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077920227,1.25533359,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077920883,1.25333359,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077921098,1.16558581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077921433,1.25533269,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077921607,1.4058365,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077921826,1.16758581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077922451,1.25533269,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077922641,1.16758581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077923015,1.25531299,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077923845,1.25331299,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077924074,1.15028099,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077924277,1.06255381,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077925591,1.12631196,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077926199,1.11034396,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077927419,0.93377637,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077927636,0.88994581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077932806,0.80714581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077934495,0.32574581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077934955,0.33074581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077935170,0.32574581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077935378,0.31174581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077935596,0.31174581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077935597,0.29774581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077936046,0.31174581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077936268,0.32574581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077936892,0.42574581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077937524,0.41174581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077937750,0.39774581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077937963,0.40974581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077938176,0.42274581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077939739,0.025,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077939998,0.172242,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077940902,0.147242,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077941112,0.30874581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077941327,0.41074581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077941560,0.39974581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077941996,0.40074581,67915.0,67914.0,0.077722]
["bitfinex","BTCUSD",1730077948047,0.40074581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077949041,0.39874581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077949248,0.39774581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077949419,0.40474581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077949620,0.39774581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077950414,0.40374581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077950835,0.41174581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077951064,0.40574581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077951280,0.41274581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077953212,0.41274581,67915.0,67914.0,0.079722]
["bitfinex","BTCUSD",1730077954299,0.41274581,67915.0,67914.0,0.09033661]
["bitfinex","BTCUSD",1730077954514,0.41274581,67915.0,67914.0,0.079722]
["bitfinex","BTCUSD",1730077956274,0.41174581,67915.0,67914.0,0.079722]
["bitfinex","BTCUSD",1730077957113,0.41094581,67915.0,67914.0,0.079722]
["bitfinex","BTCUSD",1730077957324,0.41074581,67915.0,67914.0,0.079722]
["bitfinex","BTCUSD",1730077961490,0.41074581,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077963298,0.69412201,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077963527,0.91269448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077963750,0.92269448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077963955,0.91569448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077964162,0.95956495,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077964387,0.95856521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077964597,0.97156521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077964830,0.96456521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077965278,0.99256521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077965901,0.99456521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077966108,0.99256521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077966810,0.97856521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077967019,0.96556521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077967443,0.95156521,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077967859,0.92169448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077968062,0.90769448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077968269,0.92169448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077968475,0.93569448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077969759,0.97956879,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077969963,0.92169448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077970403,0.93569448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077974580,0.82239448,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077979858,0.82403848,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077980073,0.8679402,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077980291,0.82403848,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077980509,0.8679402,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077980727,0.86796174,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077981377,0.82403848,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077984605,0.78237492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077992621,0.82630101,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077992833,0.78237492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077993491,0.82630101,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077994525,0.82630022,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077996237,0.73431511,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077996441,0.82630022,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077997946,0.78237492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077998371,0.82630022,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077999232,0.81230022,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730077999561,0.78237492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078000423,0.75437492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078000761,0.76837492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078001145,0.78237492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078001475,0.76837492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078001679,0.83426288,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078001888,0.84726288,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078003192,0.78137492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078003661,0.87122553,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078004745,0.86922553,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078006569,0.86931299,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078006785,0.78137492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078007624,0.87818819,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078008085,0.89118819,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078008304,0.78137492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078008554,1.04886384,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078008788,0.97246003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078009252,0.88047492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078009477,0.98646003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078009700,0.97246003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078009957,0.95946003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078010185,0.97346003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078010658,0.98746003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078010880,0.97346003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078011106,0.98946003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078013562,0.98746003,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078013768,1.01053055,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078014622,0.99653055,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078014836,1.01053055,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078015305,0.99653055,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078015730,1.01053055,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078016159,0.72246033,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078016410,0.80544544,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078017055,0.81944544,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078017517,0.79144544,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078018887,0.80544544,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078019124,0.70346033,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078019360,0.53652235,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078019568,0.31138981,67915.0,67914.0,0.175622]
["bitfinex","BTCUSD",1730078020006,0.174886,67915.0,67914.0,0.175622]
["bitfinex","BTCUSD",1730078020466,0.174886,67915.0,67914.0,0.1862735]
["bitfinex","BTCUSD",1730078020679,0.160886,67915.0,67914.0,0.1862735]
["bitfinex","BTCUSD",1730078020898,0.146886,67915.0,67914.0,0.1862735]
["bitfinex","BTCUSD",1730078021317,0.247886,67915.0,67914.0,0.175622]
["bitfinex","BTCUSD",1730078021518,0.247886,67915.0,67914.0,0.18626793]
["bitfinex","BTCUSD",1730078021743,0.002644,67915.0,67914.0,0.18626793]
["bitfinex","BTCUSD",1730078021985,0.002644,67915.0,67914.0,0.27825304]
["bitfinex","BTCUSD",1730078022201,0.004644,67915.0,67914.0,0.42549804]
["bitfinex","BTCUSD",1730078023161,0.001644,67915.0,67914.0,0.42549804]
["bitfinex","BTCUSD",1730078023386,0.002644,67915.0,67914.0,0.42949804]
["bitfinex","BTCUSD",1730078023809,0.001644,67915.0,67914.0,0.42949804]
["bitfinex","BTCUSD",1730078024019,0.001644,67915.0,67914.0,0.33751293]
["bitfinex","BTCUSD",1730078024226,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078024882,0.001644,67915.0,67914.0,0.43049804]
["bitfinex","BTCUSD",1730078025518,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078033642,0.001644,67915.0,67914.0,0.43049804]
["bitfinex","BTCUSD",1730078036546,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078037187,0.001644,67915.0,67914.0,0.43049804]
["bitfinex","BTCUSD",1730078039124,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078040752,0.148886,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078042033,0.001644,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078042822,0.148886,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078043442,0.001644,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078043573,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078043780,0.001644,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078045588,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078046013,0.001644,67915.0,67914.0,0.34051293]
["bitfinex","BTCUSD",1730078046811,0.001644,67915.0,67914.0,0.33851293]
["bitfinex","BTCUSD",1730078050237,0.001644,67915.0,67914.0,0.19126793]
["bitfinex","BTCUSD",1730078050381,0.001644,67915.0,67914.0,0.09456793]
["bitfinex","BTCUSD",1730078051495,0.001644,67915.0,67914.0,0.24181293]
["bitfinex","BTCUSD",1730078055507,0.001644,67915.0,67914.0,0.09456793]
["bitfinex","BTCUSD",1730078055867,0.001644,67915.0,67914.0,0.24181293]
["bitfinex","BTCUSD",1730078057193,0.001644,67915.0,67914.0,0.09456793]
["bitfinex","BTCUSD",1730078057422,0.001644,67915.0,67914.0,0.24181293]
["bitfinex","BTCUSD",1730078057661,0.24087111,67915.0,67914.0,0.01646793]
["bitfinex","BTCUSD",1730078057879,0.39137492,67915.0,67914.0,0.01646793]
["bitfinex","BTCUSD",1730078058098,0.39137492,67915.0,67914.0,0.001822]
["bitfinex","BTCUSD",1730078058355,0.39137492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078058577,0.39137492,67915.0,67914.0,0.003822]
["bitfinex","BTCUSD",1730078059442,0.39137492,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078059646,0.29938981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078061332,0.30238981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078061536,0.29938981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078061740,0.30238981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078061918,0.30838981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078062117,0.30538981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078064173,0.31038981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078068569,0.30538981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078068787,0.29938981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078069015,0.30338981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078069444,0.30138981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078069666,0.30338981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078070301,0.30138981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078070507,0.30338981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078076989,0.40338981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078077199,0.49728981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078081475,0.4473929,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078081712,0.40338981,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078083664,0.40338981,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078084545,0.252886,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078086324,0.005644,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078086549,0.252886,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078090931,0.248886,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078091316,0.250886,67915.0,67914.0,0.01142353]
["bitfinex","BTCUSD",1730078091708,0.250886,67915.0,67914.0,0.08782353]
["bitfinex","BTCUSD",1730078091709,0.002644,67915.0,67914.0,0.08782353]
["bitfinex","BTCUSD",1730078092114,0.003644,67915.0,67914.0,0.08782353]
["bitfinex","BTCUSD",1730078093113,0.002644,67915.0,67914.0,0.08782353]
["bitfinex","BTCUSD",1730078093635,0.001644,67915.0,67914.0,0.08782353]
["bitfinex","BTCUSD",1730078093836,0.001644,67915.0,67914.0,0.08882353]
["bitfinex","BTCUSD",1730078094248,0.001644,67915.0,67914.0,0.09182353]
["bitfinex","BTCUSD",1730078094673,0.148886,67915.0,67914.0,0.01242353]
["bitfinex","BTCUSD",1730078094899,0.148886,67915.0,67914.0,0.005822]
["bitfinex","BTCUSD",1730078095767,0.148886,67915.0,67914.0,0.001822]
["bitfinex","BTCUSD",1730078096096,0.29938981,67915.0,67914.0,0.005822]
["bitfinex","BTCUSD",1730078096726,0.29938981,67915.0,67914.0,0.004822]
["bitfinex","BTCUSD",1730078096945,0.29938981,67915.0,67914.0,0.005822]
["bitfinex","BTCUSD",1730078097371,0.31053498,67915.0,67914.0,0.001822]
["bitfinex","BTCUSD",1730078097589,0.31053498,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078097801,0.31353498,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078098498,0.31453498,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078098708,0.31853498,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078100991,0.59600985,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078101198,0.82270706,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078101599,0.73471108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078101949,0.73071108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078102182,0.72671108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078102403,0.73171108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078102608,0.80269039,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078104557,0.73671108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078104771,0.80268151,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078105392,0.80267623,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078106518,0.80267335,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078107828,0.82466462,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078108281,0.73671108,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078109197,0.80266643,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078110277,0.84665301,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078110569,0.92221489,67915.0,67914.0,0.000822]
["bitfinex","BTCUSD",1730078110832,0.92221489,67915.0,67899.0,0.21984948]
["bitfinex","BTCUSD",1730078110833,0.3799511,67900.0,67899.0,0.21984948]
["bitfinex","BTCUSD",1730078111062,0.53045491,67900.0,67899.0,0.21984948]
["bitfinex","BTCUSD",1730078111294,0.29777881,67900.0,67899.0,0.21984948]
["bitfinex","BTCUSD",1730078111526,0.29777881,67900.0,67892.0,0.21984948]
["bitfinex","BTCUSD",1730078111527,0.147286,67896.0,67892.0,0.21984948]
["bitfinex","BTCUSD",1730078111761,0.147281,67897.0,67892.0,0.21984948]
["bitfinex","BTCUSD",1730078111980,0.147285,67896.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730078112418,0.29778681,67897.0,67891.0,0.148116]
["bitfinex","BTCUSD",1730078112636,0.15050381,67897.0,67891.0,0.000822]
["bitfinex","BTCUSD",1730078112856,0.15050381,67897.0,67892.0,0.0108163]
["bitfinex","BTCUSD",1730078113094,0.147284,67896.0,67892.0,0.0108163]
["bitfinex","BTCUSD",1730078114165,0.148284,67896.0,67892.0,0.0108163]
["bitfinex","BTCUSD",1730078114440,0.15050381,67897.0,67893.0,0.099]
["bitfinex","BTCUSD",1730078114652,0.34345394,67909.0,67893.0,0.099]
["bitfinex","BTCUSD",1730078114653,0.1,67905.0,67894.0,0.0794]
["bitfinex","BTCUSD",1730078114871,0.001,67896.0,67895.0,0.147285]
["bitfinex","BTCUSD",1730078115305,0.001,67896.0,67895.0,0.15808712]
["bitfinex","BTCUSD",1730078115754,0.147277,67900.0,67895.0,0.01080212]
["bitfinex","BTCUSD",1730078115978,0.147277,67900.0,67894.0,0.226688]
["bitfinex","BTCUSD",1730078116397,0.15050381,67901.0,67895.0,0.01080212]
["bitfinex","BTCUSD",1730078116604,0.147276,67900.0,67895.0,0.01080212]
["bitfinex","BTCUSD",1730078117037,0.147278,67899.0,67895.0,0.01080212]
["bitfinex","BTCUSD",1730078117252,0.147275,67900.0,67895.0,0.01080212]
["bitfinex","BTCUSD",1730078117469,0.247269,67903.0,67897.0,0.14728]
["bitfinex","BTCUSD",1730078117676,0.147275,67901.0,67896.0,0.0764]
["bitfinex","BTCUSD",1730078117890,0.147275,67901.0,67896.0,0.08719311]
["bitfinex","BTCUSD",1730078118099,0.147275,67901.0,67898.0,0.01077511]
["bitfinex","BTCUSD",1730078118356,0.147275,67901.0,67897.0,0.01078411]
["bitfinex","BTCUSD",1730078118564,0.147275,67901.0,67896.0,0.0764]
["bitfinex","BTCUSD",1730078118774,0.147275,67901.0,67898.0,0.01077511]
["bitfinex","BTCUSD",1730078118980,0.294542,67902.0,67897.0,0.01078411]
["bitfinex","BTCUSD",1730078119194,0.294542,67902.0,67896.0,0.0764]
["bitfinex","BTCUSD",1730078119195,0.147281,67897.0,67896.0,0.0764]
["bitfinex","BTCUSD",1730078125271,0.147281,67897.0,67896.0,0.0794]
["bitfinex","BTCUSD",1730078125689,0.147281,67897.0,67896.0,0.09019426]
["bitfinex","BTCUSD",1730078126711,0.147281,67897.0,67896.0,0.08719426]
["bitfinex","BTCUSD",1730078127118,0.147281,67897.0,67896.0,0.0824]
["bitfinex","BTCUSD",1730078127340,0.14728,67898.0,67896.0,0.0794]
["bitfinex","BTCUSD",1730078127549,0.0108142,67900.0,67896.0,0.08719426]
["bitfinex","BTCUSD",1730078127728,0.44505381,67901.0,67896.0,0.09019426]
["bitfinex","BTCUSD",1730078127729,0.147281,67897.0,67896.0,0.09019426]
["bitfinex","BTCUSD",1730078128144,0.147281,67897.0,67896.0,0.09319426]
["bitfinex","BTCUSD",1730078128504,0.147281,67897.0,67896.0,0.09019426]
["bitfinex","BTCUSD",1730078128950,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078129998,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078130203,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078130635,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078131935,0.44505281,67901.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078132149,0.147281,67898.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078132826,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078133056,0.294556,67899.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078133250,0.147279,67898.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078133524,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078133762,0.147281,67897.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078134194,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078134411,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078134625,0.147281,67897.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078134878,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078135739,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078136156,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078136604,0.147281,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078136816,0.147281,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078137518,0.147281,67897.0,67896.0,0.09301626]
["bitfinex","BTCUSD",1730078137954,0.147281,67897.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078138180,0.147281,67897.0,67896.0,0.08901626]
["bitfinex","BTCUSD",1730078138380,0.147281,67897.0,67896.0,0.09001626]
["bitfinex","BTCUSD",1730078142437,0.14728,67898.0,67896.0,0.09001626]
["bitfinex","BTCUSD",1730078142617,0.147281,67897.0,67896.0,0.09001626]
["bitfinex","BTCUSD",1730078143253,0.147281,67897.0,67896.0,0.08901626]
["bitfinex","BTCUSD",1730078143460,0.14719267,67897.0,67896.0,0.08901626]
["bitfinex","BTCUSD",1730078143669,0.14719267,67897.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078143848,0.14719267,67897.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078144116,0.14719267,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078144345,0.14719267,67897.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078144769,0.14719267,67897.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078145872,0.294555,67899.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078146290,0.29455,67900.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078146291,0.147281,67898.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078146509,0.147277,67900.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078146729,0.1,67903.0,67896.0,0.09401626]
["bitfinex","BTCUSD",1730078146945,0.25050381,67903.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078147150,0.25050381,67903.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078147151,0.147274,67901.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078147351,0.147274,67901.0,67896.0,0.09501626]
["bitfinex","BTCUSD",1730078147557,0.147274,67901.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078147779,0.147276,67900.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078148022,0.294542,67902.0,67896.0,0.09201626]
["bitfinex","BTCUSD",1730078148240,0.294542,67902.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078148241,0.147275,67900.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078148458,0.294542,67902.0,67896.0,0.08801626]
["bitfinex","BTCUSD",1730078148673,0.147273,67901.0,67896.0,0.23929826]
["bitfinex","BTCUSD",1730078148903,0.147273,67901.0,67896.0,0.23529826]
["bitfinex","BTCUSD",1730078149126,0.39777281,67903.0,67897.0,0.14728]
["bitfinex","BTCUSD",1730078149335,0.294543,67902.0,67896.0,0.09101626]
["bitfinex","BTCUSD",1730078149507,0.147274,67901.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078149966,0.147273,67901.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078150265,0.147276,67900.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078150481,0.294546,67901.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078150693,0.147277,67900.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078150910,0.147277,67900.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078151321,0.147277,67900.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078151596,0.147279,67899.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078152067,0.147279,67899.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078152280,0.147279,67899.0,67897.0,0.01479001]
["bitfinex","BTCUSD",1730078153183,0.147279,67899.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078153596,0.147279,67899.0,67897.0,0.01479001]
["bitfinex","BTCUSD",1730078154032,0.147279,67899.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078154247,0.147279,67899.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078154465,0.147279,67898.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078154690,0.147279,67898.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078155388,0.147279,67898.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078155623,0.147279,67898.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078155853,0.147279,67898.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078157652,0.29455,67900.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078157866,0.294542,67902.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078157867,0.147277,67899.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078158079,0.147279,67898.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078158521,0.147279,67898.0,67897.0,0.01079001]
["bitfinex","BTCUSD",1730078158946,0.147279,67898.0,67897.0,0.01479001]
["bitfinex","BTCUSD",1730078159578,0.147279,67898.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078160010,0.147279,67898.0,67897.0,0.01479001]
["bitfinex","BTCUSD",1730078160425,0.147279,67898.0,67897.0,0.01779001]
["bitfinex","BTCUSD",1730078160667,0.147279,67899.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078160866,0.29455,67900.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078160867,0.147279,67898.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078161720,0.147279,67898.0,67897.0,0.01879001]
["bitfinex","BTCUSD",1730078161933,0.147279,67898.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078163020,0.147279,67898.0,67897.0,0.01879001]
["bitfinex","BTCUSD",1730078163241,0.147279,67898.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078164995,0.001644,67898.0,67897.0,0.02179001]
["bitfinex","BTCUSD",1730078165233,0.001644,67898.0,67897.0,0.16907101]
["bitfinex","BTCUSD",1730078165487,0.001644,67898.0,67897.0,0.44411097]
["bitfinex","BTCUSD",1730078165734,0.001644,67898.0,67897.0,0.45077525]
["bitfinex","BTCUSD",1730078166385,0.001644,67898.0,67897.0,0.44577525]
["bitfinex","BTCUSD",1730078166615,0.001644,67898.0,67897.0,0.45077525]
["bitfinex","BTCUSD",1730078168412,0.001644,67898.0,67897.0,0.3587807]
["bitfinex","BTCUSD",1730078168850,0.001644,67898.0,67897.0,0.45077525]
["bitfinex","BTCUSD",1730078170176,0.001644,67898.0,67897.0,0.61908431]
["bitfinex","BTCUSD",1730078170406,0.001644,67898.0,67897.0,0.52706362]
["bitfinex","BTCUSD",1730078170647,0.001644,67898.0,67897.0,0.69015871]
["bitfinex","BTCUSD",1730078170868,0.001644,67898.0,67897.0,0.6901438]
["bitfinex","BTCUSD",1730078171112,0.001644,67898.0,67897.0,0.62387034]
["bitfinex","BTCUSD",1730078171338,0.001644,67898.0,67897.0,0.67751839]
["bitfinex","BTCUSD",1730078171549,0.001644,67898.0,67897.0,0.67912755]
["bitfinex","BTCUSD",1730078171759,0.001644,67898.0,67897.0,0.68612755]
["bitfinex","BTCUSD",1730078172030,0.001644,67898.0,67897.0,0.61986981]
["bitfinex","BTCUSD",1730078172255,0.001644,67898.0,67897.0,0.61686981]
["bitfinex","BTCUSD",1730078172472,0.001644,67898.0,67897.0,0.68311292]
["bitfinex","BTCUSD",1730078172682,0.001644,67898.0,67897.0,0.68611292]
["bitfinex","BTCUSD",1730078173161,0.001644,67898.0,67897.0,0.34278017]
["bitfinex","BTCUSD",1730078173385,0.001644,67898.0,67897.0,0.24458017]
["bitfinex","BTCUSD",1730078173617,0.001644,67898.0,67897.0,0.24597101]
["bitfinex","BTCUSD",1730078174264,0.001644,67898.0,67897.0,0.24297101]
["bitfinex","BTCUSD",1730078174496,0.001644,67898.0,67897.0,0.09569001]
["bitfinex","BTCUSD",1730078174712,0.24091755,67898.0,67897.0,0.01379001]
["bitfinex","BTCUSD",1730078174933,0.47422136,67898.0,67897.0,0.01679001]
["bitfinex","BTCUSD",1730078175160,0.47422136,67898.0,67897.0,0.003]
["bitfinex","BTCUSD",1730078175385,0.47422136,67898.0,67896.0,0.000822]
["bitfinex","BTCUSD",1730078175386,0.147281,67897.0,67896.0,0.000822]
["bitfinex","BTCUSD",1730078175608,0.29778481,67897.0,67896.0,0.000822]
["bitfinex","BTCUSD",1730078176530,0.39778481,67897.0,67896.0,0.000822]
["bitfinex","BTCUSD",1730078177190,0.41178481,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078179177,0.45584252,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078179393,0.55514252,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078179678,0.57717137,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078180327,0.51108481,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078181241,0.72347936,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078182105,0.71647936,67897.0,67896.0,0.001822]
["bitfinex","BTCUSD",1730078182325,0.71847936,67897.0,67896.0,0.001822]
["bitfinex","BTCUSD",1730078182540,0.72847936,67897.0,67896.0,0.002822]
["bitfinex","BTCUSD",1730078182753,0.72847936,67897.0,67896.0,0.001822]
["bitfinex","BTCUSD",1730078182956,0.61948481,67897.0,67896.0,0.000822]
["bitfinex","BTCUSD",1730078183179,0.61948481,67897.0,67896.0,0.001822]
["bitfinex","BTCUSD",1730078183180,0.72147936,67897.0,67896.0,0.001822]
["bitfinex","BTCUSD",1730078183424,0.72147936,67897.0,67893.0,0.000822]
["bitfinex","BTCUSD",1730078183425,0.414288,67894.0,67893.0,0.000822]
["bitfinex","BTCUSD",1730078183614,0.4463121,67878.0,67877.0,0.21984948]
["bitfinex","BTCUSD",1730078183846,0.88618968,67878.0,67877.0,0.21984948]
["bitfinex","BTCUSD",1730078184053,0.88618968,67878.0,67865.0,0.21984948]
["bitfinex","BTCUSD",1730078184054,0.25,67868.0,67865.0,0.21984948]
["bitfinex","BTCUSD",1730078184283,0.33934355,67866.0,67865.0,0.21984948]
["bitfinex","BTCUSD",1730078184516,0.48984736,67866.0,67865.0,0.21984948]
["bitfinex","BTCUSD",1730078184756,0.48984736,67866.0,67858.0,0.21984948]
["bitfinex","BTCUSD",1730078184757,0.147364,67859.0,67858.0,0.21984948]
["bitfinex","BTCUSD",1730078185203,0.14737,67857.0,67853.0,0.148209]
["bitfinex","BTCUSD",1730078185416,0.294733,67858.0,67853.0,0.148209]
["bitfinex","BTCUSD",1730078185417,0.147368,67858.0,67853.0,0.148209]
["bitfinex","BTCUSD",1730078185651,0.147369,67857.0,67853.0,0.148209]
["bitfinex","BTCUSD",1730078185882,0.147372,67856.0,67853.0,0.000833]
["bitfinex","BTCUSD",1730078186750,0.09199455,67863.0,67853.0,0.000833]
["bitfinex","BTCUSD",1730078186751,0.29472,67861.0,67853.0,0.295586]
["bitfinex","BTCUSD",1730078186957,0.001,67857.0,67854.0,0.148196]
["bitfinex","BTCUSD",1730078187181,0.001,67856.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078187438,0.001,67856.0,67854.0,0.148196]
["bitfinex","BTCUSD",1730078187663,0.001,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1730078187877,0.001,67857.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730078188090,0.001,67857.0,67856.0,0.23936455]
["bitfinex","BTCUSD",1730078188327,0.001,67857.0,67856.0,0.25094463]
["bitfinex","BTCUSD",1730078189473,0.1,67866.0,67862.0,0.147356]
["bitfinex","BTCUSD",1730078189681,0.24735,67866.0,67862.0,0.147356]
["bitfinex","BTCUSD",1730078189885,0.24735,67866.0,67863.0,0.01151698]
["bitfinex","BTCUSD",1730078190105,0.24735,67866.0,67862.0,0.147356]
["bitfinex","BTCUSD",1730078190341,0.1,67866.0,67863.0,0.147354]
["bitfinex","BTCUSD",1730078190555,0.1,67866.0,67863.0,0.01151698]
["bitfinex","BTCUSD",1730078190785,0.147353,67864.0,67863.0,0.01151698]
["bitfinex","BTCUSD",1730078191000,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730078191266,0.147353,67864.0,67863.0,0.01151698]
["bitfinex","BTCUSD",1730078191492,0.147353,67864.0,67860.0,0.147361]
["bitfinex","BTCUSD",1730078191710,0.147353,67864.0,67863.0,0.01151698]
["bitfinex","BTCUSD",1730078191938,0.147354,67864.0,67859.0,0.147362]
["bitfinex","BTCUSD",1730078192161,0.147354,67864.0,67856.0,0.24835698]
["bitfinex","BTCUSD",1730078192380,0.1,67865.0,67856.0,0.24835698]
["bitfinex","BTCUSD",1730078192381,0.1,67865.0,67860.0,0.00962453]
["bitfinex","BTCUSD",1730078192596,0.294707,67864.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078192810,0.147373,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078193922,0.147373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078194164,0.147373,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078194576,0.147373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078195256,0.294729,67859.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078195462,0.001,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078195668,0.001,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078196054,0.147369,67857.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078196430,0.294731,67859.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078196631,0.294711,67863.0,67854.0,0.150195]
["bitfinex","BTCUSD",1730078196863,0.147366,67859.0,67854.0,0.00576919]
["bitfinex","BTCUSD",1730078197032,0.147366,67859.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078197233,0.294711,67863.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078197561,0.001,67859.0,67855.0,0.147372]
["bitfinex","BTCUSD",1730078197767,0.148365,67859.0,67854.0,0.150196]
["bitfinex","BTCUSD",1730078198316,0.147365,67859.0,67854.0,0.150196]
["bitfinex","BTCUSD",1730078198524,0.147361,67861.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078198742,0.001,67863.0,67854.0,0.150195]
["bitfinex","BTCUSD",1730078198743,0.147362,67860.0,67854.0,0.150195]
["bitfinex","BTCUSD",1730078198965,0.147362,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1730078199596,0.001,67859.0,67855.0,0.147373]
["bitfinex","BTCUSD",1730078199807,0.001,67859.0,67856.0,0.0097402]
["bitfinex","BTCUSD",1730078200701,0.148365,67859.0,67856.0,0.0097402]
["bitfinex","BTCUSD",1730078200919,0.147368,67858.0,67856.0,0.0097402]
["bitfinex","BTCUSD",1730078201383,0.147368,67858.0,67856.0,0.0117402]
["bitfinex","BTCUSD",1730078202721,0.147368,67858.0,67856.0,0.0097402]
["bitfinex","BTCUSD",1730078202937,0.294723,67861.0,67856.0,0.0117402]
["bitfinex","BTCUSD",1730078203143,0.147365,67859.0,67856.0,0.002]
["bitfinex","BTCUSD",1730078203359,0.147365,67859.0,67857.0,0.00972718]
["bitfinex","BTCUSD",1730078203575,0.294724,67860.0,67857.0,0.00972718]
["bitfinex","BTCUSD",1730078203792,0.147366,67858.0,67857.0,0.00972718]
["bitfinex","BTCUSD",1730078204016,0.29786981,67858.0,67857.0,0.00972718]
["bitfinex","BTCUSD",1730078204263,0.29786981,67858.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078204264,0.147373,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078204475,0.63069778,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078204684,0.70989778,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078204911,0.57627681,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078205970,0.47627681,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078207221,0.29787681,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078207852,0.29887681,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078208269,0.148373,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078208477,0.001,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078208683,0.148373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078208902,0.147373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078210035,0.147373,67855.0,67854.0,0.004822]
["bitfinex","BTCUSD",1730078210743,0.147373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078213544,0.29787681,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078217580,0.147373,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078218035,0.147373,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078218474,0.001646,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078218688,0.149018,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078218912,0.001646,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078219116,0.147373,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078219574,0.149018,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078219794,0.001646,67856.0,67854.0,0.01061999]
["bitfinex","BTCUSD",1730078220015,0.001646,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078220231,0.001646,67856.0,67854.0,0.01061999]
["bitfinex","BTCUSD",1730078220484,0.147373,67855.0,67854.0,0.01061999]
["bitfinex","BTCUSD",1730078220697,0.147373,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078220923,0.147373,67855.0,67854.0,0.01061999]
["bitfinex","BTCUSD",1730078221127,0.147373,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078221546,0.001646,67856.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078221997,0.147373,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078222640,0.147373,67855.0,67854.0,0.000822]
["bitfinex","BTCUSD",1730078222870,0.147373,67855.0,67854.0,0.01061999]
["bitfinex","BTCUSD",1730078223093,0.53149778,67855.0,67854.0,0.01261999]
["bitfinex","BTCUSD",1730078223542,0.53149778,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078225308,0.60729778,67855.0,67854.0,0.002822]
["bitfinex","BTCUSD",1730078225539,0.147427,67830.0,67829.0,0.21984948]
["bitfinex","BTCUSD",1730078225812,0.29793081,67830.0,67829.0,0.21984948]
["bitfinex","BTCUSD",1730078226227,0.29793081,67830.0,67823.0,0.0795]
["bitfinex","BTCUSD",1730078226228,0.147428,67830.0,67823.0,0.0795]
["bitfinex","BTCUSD",1730078226441,0.29485,67831.0,67829.0,0.00843374]
["bitfinex","BTCUSD",1730078226442,0.147425,67831.0,67829.0,0.00843374]
["bitfinex","BTCUSD",1730078226652,0.147425,67831.0,67823.0,0.0795]
["bitfinex","BTCUSD",1730078226653,0.147425,67831.0,67823.0,0.0735]
["bitfinex","BTCUSD",1730078226861,0.1,67833.0,67830.0,0.00842472]
["bitfinex","BTCUSD",1730078227122,0.21984948,67831.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730078227346,0.69278481,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1730078227561,0.442288,67829.0,67823.0,0.003]
["bitfinex","BTCUSD",1730078227768,0.15050381,67829.0,67823.0,0.003]
["bitfinex","BTCUSD",1730078227988,0.147431,67828.0,67821.0,0.21984948]
["bitfinex","BTCUSD",1730078228203,0.15050381,67829.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730078228426,0.147431,67828.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078228646,0.15050381,67829.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078228815,0.15050381,67829.0,67823.0,0.002]
["bitfinex","BTCUSD",1730078229023,0.147431,67828.0,67820.0,1.392848]
["bitfinex","BTCUSD",1730078229180,0.15050381,67829.0,67820.0,1.392848]
["bitfinex","BTCUSD",1730078229396,0.147437,67826.0,67821.0,0.003]
["bitfinex","BTCUSD",1730078229622,0.15050381,67829.0,67821.0,0.001]
["bitfinex","BTCUSD",1730078229853,0.147434,67827.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078230201,0.15050381,67829.0,67820.0,1.2464]
["bitfinex","BTCUSD",1730078230426,0.15050381,67829.0,67821.0,0.294893]
["bitfinex","BTCUSD",1730078230640,0.13461487,67835.0,67823.0,0.13562097]
["bitfinex","BTCUSD",1730078230641,0.0009939,67835.0,67823.0,0.13562097]
["bitfinex","BTCUSD",1730078230848,0.21984948,67831.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730078231055,0.147419,67834.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730078231256,0.0009939,67835.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730078231458,0.0009939,67835.0,67828.0,0.00294836]
["bitfinex","BTCUSD",1730078231630,0.0009939,67835.0,67832.0,0.0793]
["bitfinex","BTCUSD",1730078232036,0.147409,67839.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730078232226,0.1,67841.0,67832.0,0.374145]
["bitfinex","BTCUSD",1730078232422,0.39790881,67841.0,67832.0,0.374145]
["bitfinex","BTCUSD",1730078232619,0.000991,67846.0,67833.0,0.00294811]
["bitfinex","BTCUSD",1730078232822,0.21984948,67844.0,67835.0,0.13362097]
["bitfinex","BTCUSD",1730078233142,0.000991,67846.0,67842.0,0.294798]
["bitfinex","BTCUSD",1730078233354,0.21984948,67844.0,67839.0,0.294811]
["bitfinex","BTCUSD",1730078233549,0.147395,67845.0,67843.0,0.00830746]
["bitfinex","BTCUSD",1730078233757,0.147395,67845.0,67840.0,0.147404]
["bitfinex","BTCUSD",1730078234305,0.51461548,67851.0,67841.0,0.00832549]
["bitfinex","BTCUSD",1730078234306,0.21984948,67844.0,67841.0,0.00832549]
["bitfinex","BTCUSD",1730078234521,0.147401,67842.0,67841.0,0.00832549]
["bitfinex","BTCUSD",1730078234725,0.28412478,67844.0,67833.0,0.14842]
["bitfinex","BTCUSD",1730078234856,0.147413,67837.0,67833.0,0.14842]
["bitfinex","BTCUSD",1730078235056,0.147413,67837.0,67835.0,0.003]
["bitfinex","BTCUSD",1730078235260,0.29482,67838.0,67834.0,0.00840598]
["bitfinex","BTCUSD",1730078235463,0.29482,67838.0,67833.0,0.001]
["bitfinex","BTCUSD",1730078235464,0.147418,67834.0,67833.0,0.001]
["bitfinex","BTCUSD",1730078235666,0.15050381,67834.0,67821.0,0.21984948]
["bitfinex","BTCUSD",1730078236002,0.3452,67841.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078236003,0.247446,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078236192,0.39794981,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078236409,0.40294981,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078236749,0.41294981,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078237399,0.43594981,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078237814,0.43594981,67821.0,67820.0,1.2484]
["bitfinex","BTCUSD",1730078238019,0.39794981,67821.0,67820.0,1.2484]
["bitfinex","BTCUSD",1730078238630,0.39794981,67821.0,67820.0,1.2514]
["bitfinex","BTCUSD",1730078238820,0.39794981,67821.0,67820.0,1.2484]
["bitfinex","BTCUSD",1730078239024,0.39794981,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078239198,0.003,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078239407,0.150446,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078239655,0.151446,67821.0,67820.0,1.2454]
["bitfinex","BTCUSD",1730078239917,0.004,67821.0,67820.0,1.2464]
["bitfinex","BTCUSD",1730078240141,0.147446,67821.0,67820.0,1.2464]
["bitfinex","BTCUSD",1730078240370,0.147446,67821.0,67820.0,1.2474]
["bitfinex","BTCUSD",1730078240371,0.29794981,67821.0,67820.0,1.2474]
["bitfinex","BTCUSD",1730078240593,0.29794981,67821.0,67820.0,0.002]
["bitfinex","BTCUSD",1730078241022,0.29794981,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1730078241247,0.29794981,67821.0,67818.0,1.2454]
["bitfinex","BTCUSD",1730078241248,0.147451,67819.0,67818.0,1.2454]
["bitfinex","BTCUSD",1730078242213,0.147451,67819.0,67818.0,1.2527845]
["bitfinex","BTCUSD",1730078242789,0.147451,67819.0,67818.0,1.2557845]
["bitfinex","BTCUSD",1730078243200,0.147451,67819.0,67818.0,1.2587845]
["bitfinex","BTCUSD",1730078243984,0.147451,67819.0,67818.0,1.2557845]
["bitfinex","BTCUSD",1730078244334,0.53157578,67819.0,67818.0,1.2557845]
["bitfinex","BTCUSD",1730078244736,0.53157578,67819.0,67818.0,1.2527845]
["bitfinex","BTCUSD",1730078245155,0.53157578,67819.0,67818.0,1.2557845]
["bitfinex","BTCUSD",1730078245592,0.53257578,67819.0,67818.0,1.2557845]
["bitfinex","BTCUSD",1730078245811,0.53257578,67819.0,67818.0,1.2527845]
["bitfinex","BTCUSD",1730078246673,0.40095481,67819.0,67818.0,1.2527845]
["bitfinex","BTCUSD",1730078248001,0.39995481,67819.0,67818.0,1.2527845]
["bitfinex","BTCUSD",1730078248445,0.39795481,67819.0,67818.0,1.2537845]
["bitfinex","BTCUSD",1730078248886,0.39795481,67819.0,67818.0,1.2556075]
["bitfinex","BTCUSD",1730078249091,0.53157578,67819.0,67818.0,1.2546075]
["bitfinex","BTCUSD",1730078249306,0.40295481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078249525,0.39795481,67819.0,67818.0,1.2546075]
["bitfinex","BTCUSD",1730078249740,0.39995481,67819.0,67818.0,1.2546075]
["bitfinex","BTCUSD",1730078250654,0.39995481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078250880,0.40095481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078252318,0.55145862,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078252841,0.40095481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078253693,0.40595481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078253920,0.48315481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078257700,0.49315481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078258163,0.41095481,67819.0,67818.0,1.2536075]
["bitfinex","BTCUSD",1730078258417,0.40095481,67819.0,67818.0,1.246223]
["bitfinex","BTCUSD",1730078258662,0.150451,67819.0,67818.0,1.33213673]
["bitfinex","BTCUSD",1730078259261,0.13362097,67825.0,67818.0,1.33213673]
["bitfinex","BTCUSD",1730078259262,0.1327267,67830.0,67829.0,0.251829]
["bitfinex","BTCUSD",1730078259465,0.1327267,67830.0,67829.0,0.53595378]
["bitfinex","BTCUSD",1730078259667,0.1327267,67830.0,67829.0,0.3927456]
["bitfinex","BTCUSD",1730078259872,0.1327267,67830.0,67829.0,0.25412463]
["bitfinex","BTCUSD",1730078261217,0.1327267,67830.0,67829.0,0.25712463]
["bitfinex","BTCUSD",1730078261546,0.001646,67830.0,67829.0,0.25712463]
["bitfinex","BTCUSD",1730078261780,0.001646,67830.0,67829.0,0.26012463]
["bitfinex","BTCUSD",1730078263348,0.001646,67830.0,67829.0,0.01329563]
["bitfinex","BTCUSD",1730078263562,0.149073,67830.0,67829.0,0.01329563]
["bitfinex","BTCUSD",1730078264203,0.149073,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1730078264419,0.149073,67830.0,67829.0,0.00771399]
["bitfinex","BTCUSD",1730078264631,0.149073,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1730078264838,0.149073,67830.0,67829.0,0.006]
["bitfinex","BTCUSD",1730078265279,0.149073,67830.0,67829.0,0.003]
["bitfinex","BTCUSD",1730078265508,0.149073,67830.0,67829.0,0.15811202]
["bitfinex","BTCUSD",1730078265509,0.001646,67830.0,67829.0,0.15811202]
["bitfinex","BTCUSD",1730078265757,0.001646,67830.0,67829.0,0.153429]
["bitfinex","BTCUSD",1730078265976,0.001646,67830.0,67829.0,0.16406032]
["bitfinex","BTCUSD",1730078266189,0.001646,67830.0,67829.0,0.16406022]
["bitfinex","BTCUSD",1730078266408,0.001646,67830.0,67829.0,0.16111202]
["bitfinex","BTCUSD",1730078268660,0.149073,67830.0,67829.0,0.01368302]
["bitfinex","BTCUSD",1730078269365,0.001646,67830.0,67829.0,0.16111202]
["bitfinex","BTCUSD",1730078269591,0.001646,67830.0,67829.0,0.01068302]
["bitfinex","BTCUSD",1730078270016,0.001646,67830.0,67829.0,0.29473299]
["bitfinex","BTCUSD",1730078270232,0.001646,67830.0,67829.0,0.28873299]
["bitfinex","BTCUSD",1730078270444,0.001646,67830.0,67829.0,0.29173299]
["bitfinex","BTCUSD",1730078270661,0.001646,67830.0,67829.0,0.29473299]
["bitfinex","BTCUSD",1730078270885,0.001646,67830.0,67829.0,0.29173299]
["bitfinex","BTCUSD",1730078272050,0.001646,67830.0,67829.0,0.29473299]
["bitfinex","BTCUSD",1730078273364,0.001646,67830.0,67829.0,0.29173299]
["bitfinex","BTCUSD",1730078273796,0.001646,67830.0,67829.0,0.29473299]
["bitfinex","BTCUSD",1730078274020,0.001646,67830.0,67829.0,0.16111202]
["bitfinex","BTCUSD",1730078279824,0.001646,67830.0,67829.0,0.16611202]
["bitfinex","BTCUSD",1730078281959,0.001646,67830.0,67829.0,0.1690601]
["bitfinex","BTCUSD",1730078282171,0.001646,67830.0,67829.0,0.50586391]
["bitfinex","BTCUSD",1730078282431,0.001646,67830.0,67829.0,0.50291583]
["bitfinex","BTCUSD",1730078282645,0.0009929,67843.0,67842.0,0.36472197]
["bitfinex","BTCUSD",1730078283090,0.36721748,67858.0,67848.0,0.294776]
["bitfinex","BTCUSD",1730078283321,0.147377,67853.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730078283604,0.147377,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730078283823,0.147375,67855.0,67851.0,0.14738]
["bitfinex","BTCUSD",1730078284064,0.001646,67856.0,67850.0,0.00743614]
["bitfinex","BTCUSD",1730078284267,0.001646,67856.0,67847.0,0.21984948]
["bitfinex","BTCUSD",1730078284481,0.296388,67856.0,67851.0,0.15480812]
["bitfinex","BTCUSD",1730078284696,0.001646,67856.0,67849.0,0.29777]
["bitfinex","BTCUSD",1730078284943,0.296389,67856.0,67852.0,0.00741811]
["bitfinex","BTCUSD",1730078285144,0.147373,67855.0,67851.0,0.150381]
["bitfinex","BTCUSD",1730078285366,0.001646,67856.0,67854.0,0.13362097]
["bitfinex","BTCUSD",1730078285595,0.149017,67856.0,67854.0,0.13362097]
["bitfinex","BTCUSD",1730078285804,0.001646,67856.0,67855.0,0.00737601]
["bitfinex","BTCUSD",1730078286026,0.001646,67856.0,67855.0,0.15474901]
["bitfinex","BTCUSD",1730078286263,0.00118544,67856.0,67855.0,0.15474901]
["bitfinex","BTCUSD",1730078286493,0.00118544,67856.0,67855.0,0.00737601]
["bitfinex","BTCUSD",1730078286698,0.14855544,67856.0,67855.0,0.00737601]
["bitfinex","BTCUSD",1730078286934,0.29475,67854.0,67851.0,0.003]
["bitfinex","BTCUSD",1730078287166,0.29475,67854.0,67842.0,0.22032097]
["bitfinex","BTCUSD",1730078287167,0.14855544,67856.0,67855.0,0.00737601]
["bitfinex","BTCUSD",1730078287407,0.14855544,67856.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730078287408,0.147385,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1730078287636,0.147385,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078288250,0.147385,67850.0,67849.0,0.00743011]
["bitfinex","BTCUSD",1730078288467,0.147385,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1730078288689,0.147385,67850.0,67849.0,0.00743011]
["bitfinex","BTCUSD",1730078288896,0.147385,67850.0,67846.0,0.150391]
["bitfinex","BTCUSD",1730078289102,0.147385,67850.0,67849.0,0.00743011]
["bitfinex","BTCUSD",1730078289311,0.147385,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078289531,0.147385,67850.0,67849.0,0.01043011]
["bitfinex","BTCUSD",1730078289759,0.147382,67851.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078289988,0.147383,67851.0,67849.0,0.01043011]
["bitfinex","BTCUSD",1730078290206,0.294759,67852.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078290435,0.147381,67851.0,67850.0,0.00742109]
["bitfinex","BTCUSD",1730078290891,0.29475,67854.0,67846.0,0.003]
["bitfinex","BTCUSD",1730078291103,0.147383,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078291386,0.147382,67851.0,67847.0,0.147389]
["bitfinex","BTCUSD",1730078291598,0.294757,67853.0,67844.0,0.294793]
["bitfinex","BTCUSD",1730078291812,0.294763,67851.0,67850.0,0.003]
["bitfinex","BTCUSD",1730078292243,0.147384,67850.0,67846.0,0.150392]
["bitfinex","BTCUSD",1730078292451,0.147379,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730078292667,0.147379,67852.0,67846.0,0.297782]
["bitfinex","BTCUSD",1730078292668,0.147385,67850.0,67847.0,0.003]
["bitfinex","BTCUSD",1730078293092,0.294757,67853.0,67848.0,0.00741153]
["bitfinex","BTCUSD",1730078293295,0.147384,67850.0,67848.0,0.00741153]
["bitfinex","BTCUSD",1730078293705,0.294757,67853.0,67848.0,0.00741153]
["bitfinex","BTCUSD",1730078293940,0.147382,67851.0,67848.0,0.00741153]
["bitfinex","BTCUSD",1730078294357,0.147382,67851.0,67848.0,0.01041153]
["bitfinex","BTCUSD",1730078294568,0.00118544,67856.0,67848.0,0.01041153]
["bitfinex","BTCUSD",1730078294987,0.14855644,67856.0,67851.0,0.147381]
["bitfinex","BTCUSD",1730078295211,0.00118544,67856.0,67852.0,0.294758]
["bitfinex","BTCUSD",1730078295423,0.00118544,67856.0,67852.0,0.30213347]
["bitfinex","BTCUSD",1730078295643,0.00118544,67856.0,67853.0,0.147377]
["bitfinex","BTCUSD",1730078295859,0.00118544,67856.0,67852.0,0.00737547]
["bitfinex","BTCUSD",1730078296080,0.00118544,67856.0,67854.0,0.147374]
["bitfinex","BTCUSD",1730078296304,0.00118544,67856.0,67853.0,0.00736645]
["bitfinex","BTCUSD",1730078296528,0.14855744,67856.0,67849.0,0.13362097]
["bitfinex","BTCUSD",1730078296735,0.147373,67855.0,67854.0,0.00735743]
["bitfinex","BTCUSD",1730078296942,0.147373,67855.0,67848.0,0.297776]
["bitfinex","BTCUSD",1730078296943,0.294746,67855.0,67844.0,0.294793]
["bitfinex","BTCUSD",1730078297165,0.14738,67852.0,67851.0,0.003]
["bitfinex","BTCUSD",1730078297633,0.14738,67852.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730078297865,0.147383,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078298278,0.147383,67850.0,67849.0,0.006]
["bitfinex","BTCUSD",1730078298509,0.147383,67850.0,67849.0,0.003]
["bitfinex","BTCUSD",1730078298736,0.147383,67850.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730078298737,0.147406,67840.0,67836.0,0.147413]
["bitfinex","BTCUSD",1730078299665,0.294776,67848.0,67838.0,0.13362097]
["bitfinex","BTCUSD",1730078299878,0.0009893,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1730078300311,0.147378,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730078300750,0.14738,67852.0,67848.0,0.28100697]
["bitfinex","BTCUSD",1730078300966,0.51459848,67855.0,67848.0,0.13362097]
["bitfinex","BTCUSD",1730078301202,0.006,67850.0,67849.0,0.148386]
["bitfinex","BTCUSD",1730078301420,0.006,67850.0,67849.0,0.001]
["bitfinex","BTCUSD",1730078301869,0.294757,67853.0,67848.0,0.147387]
["bitfinex","BTCUSD",1730078301870,0.006,67853.0,67850.0,0.147383]
["bitfinex","BTCUSD",1730078302088,0.147383,67851.0,67847.0,0.14739]
["bitfinex","BTCUSD",1730078302299,0.51460848,67852.0,67845.0,0.147392]
["bitfinex","BTCUSD",1730078302531,0.147386,67849.0,67844.0,0.294793]
["bitfinex","BTCUSD",1730078302786,0.294763,67851.0,67848.0,0.003]
["bitfinex","BTCUSD",1730078303007,0.147386,67849.0,67848.0,0.003]
["bitfinex","BTCUSD",1730078303237,0.294763,67851.0,67848.0,0.003]
["bitfinex","BTCUSD",1730078303465,0.147386,67849.0,67848.0,0.003]
["bitfinex","BTCUSD",1730078304161,0.294763,67851.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730078304381,0.147388,67848.0,67847.0,0.003]
["bitfinex","BTCUSD",1730078304602,0.147388,67848.0,67847.0,0.006]
["bitfinex","BTCUSD",1730078304825,0.147388,67848.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730078305245,0.294758,67853.0,67845.0,0.294787]
["bitfinex","BTCUSD",1730078305478,0.147386,67849.0,67845.0,0.294787]
["bitfinex","BTCUSD",1730078305691,0.22103492,67856.0,67847.0,0.003]
["bitfinex","BTCUSD",1730078305895,0.29475,67854.0,67848.0,0.147388]
["bitfinex","BTCUSD",1730078306104,0.00118544,67856.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730078306338,0.00118544,67856.0,67849.0,0.0823]
["bitfinex","BTCUSD",1730078306339,0.147373,67855.0,67849.0,0.377068]
["bitfinex","BTCUSD",1730078306566,0.147379,67852.0,67849.0,0.229685]
["bitfinex","BTCUSD",1730078306833,0.294746,67855.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730078306834,0.147378,67853.0,67850.0,0.147382]
["bitfinex","BTCUSD",1730078307497,0.294746,67855.0,67849.0,0.0823]
["bitfinex","BTCUSD",1730078307732,0.00118544,67856.0,67854.0,0.005]
["bitfinex","BTCUSD",1730078307954,0.00118544,67856.0,67855.0,0.28099397]
["bitfinex","BTCUSD",1730078308163,0.00118544,67856.0,67855.0,0.28833573]
["bitfinex","BTCUSD",1730078308800,0.00118544,67856.0,67855.0,0.29294817]
["bitfinex","BTCUSD",1730078309004,0.00118544,67856.0,67855.0,0.15932719]
["bitfinex","BTCUSD",1730078309219,0.00418544,67856.0,67855.0,0.15932719]
["bitfinex","BTCUSD",1730078309441,0.00718544,67856.0,67855.0,0.15932719]
["bitfinex","BTCUSD",1730078310482,0.00118544,67856.0,67855.0,0.15932719]
["bitfinex","BTCUSD",1730078310902,0.00118544,67856.0,67855.0,0.16532719]
["bitfinex","BTCUSD",1730078311107,0.00118544,67856.0,67855.0,0.16232719]
["bitfinex","BTCUSD",1730078311316,0.00118544,67856.0,67855.0,0.15471476]
["bitfinex","BTCUSD",1730078311526,0.00118544,67856.0,67855.0,0.29294815]
["bitfinex","BTCUSD",1730078311739,0.00118544,67856.0,67855.0,0.29594815]
["bitfinex","BTCUSD",1730078311974,0.00118544,67856.0,67855.0,0.29894815]
["bitfinex","BTCUSD",1730078312390,0.00118544,67856.0,67855.0,0.16071476]
["bitfinex","BTCUSD",1730078315525,0.00118544,67856.0,67855.0,0.29933573]
["bitfinex","BTCUSD",1730078315748,0.00118544,67856.0,67855.0,0.47734809]
["bitfinex","BTCUSD",1730078316199,0.00118544,67856.0,67855.0,0.69719757]
["bitfinex","BTCUSD",1730078316413,0.00118544,67856.0,67855.0,0.6378519]
["bitfinex","BTCUSD",1730078317321,0.00118544,67856.0,67855.0,0.63185131]
["bitfinex","BTCUSD",1730078317535,0.00118544,67856.0,67855.0,0.63485131]
["bitfinex","BTCUSD",1730078317742,0.00118544,67856.0,67855.0,0.63285131]
["bitfinex","BTCUSD",1730078318184,0.00118544,67856.0,67855.0,0.63585131]
["bitfinex","BTCUSD",1730078318864,0.00118544,67856.0,67855.0,0.63585149]
["bitfinex","BTCUSD",1730078319079,0.00118544,67856.0,67855.0,0.63785149]
["bitfinex","BTCUSD",1730078319299,0.00118544,67856.0,67855.0,0.63585149]
["bitfinex","BTCUSD",1730078322375,0.00118544,67856.0,67855.0,0.34293676]
["bitfinex","BTCUSD",1730078322592,0.00118544,67856.0,67855.0,0.24244872]
["bitfinex","BTCUSD",1730078322808,0.00118544,67856.0,67855.0,0.24283676]
["bitfinex","BTCUSD",1730078323454,0.00118544,67856.0,67855.0,0.23683676]
["bitfinex","BTCUSD",1730078323679,0.00118544,67856.0,67855.0,0.24083676]
["bitfinex","BTCUSD",1730078324103,0.00118544,67856.0,67855.0,0.23883676]
["bitfinex","BTCUSD",1730078324307,0.00118544,67856.0,67855.0,0.23683676]
["bitfinex","BTCUSD",1730078324525,0.00118544,67856.0,67855.0,0.23883676]
["bitfinex","BTCUSD",1730078324748,0.00118544,67856.0,67855.0,0.24083676]
["bitfinex","BTCUSD",1730078325544,0.00118544,67856.0,67855.0,0.23583676]
["bitfinex","BTCUSD",1730078325890,0.00118544,67856.0,67855.0,0.24083676]
["bitfinex","BTCUSD",1730078326111,0.00118544,67856.0,67855.0,0.15953676]
["bitfinex","BTCUSD",1730078326975,0.00118544,67856.0,67855.0,0.15753676]
["bitfinex","BTCUSD",1730078327180,0.00118544,67856.0,67855.0,0.15553676]
["bitfinex","BTCUSD",1730078327353,0.00118544,67856.0,67855.0,0.15753676]
["bitfinex","BTCUSD",1730078327550,0.00118544,67856.0,67855.0,0.15953676]
["bitfinex","BTCUSD",1730078327756,0.00118544,67856.0,67855.0,0.15753676]
["bitfinex","BTCUSD",1730078329946,0.00118544,67856.0,67855.0,0.15953676]
["bitfinex","BTCUSD",1730078333804,0.00118544,67856.0,67855.0,0.15753676]
["bitfinex","BTCUSD",1730078334458,0.00118544,67856.0,67855.0,0.15953676]
["bitfinex","BTCUSD",1730078334680,0.00118544,67856.0,67855.0,0.15753676]
["bitfinex","BTCUSD",1730078335575,0.00118544,67856.0,67855.0,0.38151712]
["bitfinex","BTCUSD",1730078335789,0.00118544,67856.0,67855.0,0.37857009]
["bitfinex","BTCUSD",1730078336032,0.00118544,67856.0,67855.0,0.38057009]
["bitfinex","BTCUSD",1730078336267,0.00118544,67856.0,67855.0,0.37595773]
["bitfinex","BTCUSD",1730078336488,0.00118544,67856.0,67855.0,0.38057012]
["bitfinex","BTCUSD",1730078339270,0.00118544,67856.0,67855.0,0.53607393]
["bitfinex","BTCUSD",1730078339496,0.00118544,67856.0,67855.0,0.58021812]
["bitfinex","BTCUSD",1730078340405,0.00118544,67856.0,67855.0,0.53607393]
["bitfinex","BTCUSD",1730078340639,0.00118544,67856.0,67855.0,0.60229021]
["bitfinex","BTCUSD",1730078340856,0.00118544,67856.0,67855.0,0.76524288]
["bitfinex","BTCUSD",1730078341319,0.00118544,67856.0,67855.0,0.53607343]
["bitfinex","BTCUSD",1730078341734,0.00118544,67856.0,67855.0,0.29609255]
["bitfinex","BTCUSD",1730078341947,0.00118544,67856.0,67855.0,0.16414865]
["bitfinex","BTCUSD",1730078343459,0.00118544,67856.0,67855.0,0.15953676]
["bitfinex","BTCUSD",1730078343679,0.00118544,67856.0,67855.0,0.16414891]
["bitfinex","BTCUSD",1730078344161,0.00118544,67856.0,67855.0,0.32259974]
["bitfinex","BTCUSD",1730078344372,0.00118544,67856.0,67855.0,0.69341266]
["bitfinex","BTCUSD",1730078344581,0.00118544,67856.0,67855.0,0.78170104]
["bitfinex","BTCUSD",1730078344810,0.00118544,67856.0,67855.0,0.78170665]
["bitfinex","BTCUSD",1730078345028,0.00118544,67856.0,67855.0,0.69341266]
["bitfinex","BTCUSD",1730078345523,0.00118544,67856.0,67855.0,0.80377313]
["bitfinex","BTCUSD",1730078345749,0.00118544,67856.0,67855.0,0.69141266]
["bitfinex","BTCUSD",1730078345973,0.00118544,67856.0,67855.0,0.69698912]
["bitfinex","BTCUSD",1730078346097,0.00118544,67856.0,67855.0,0.69498912]
["bitfinex","BTCUSD",1730078346327,0.00118544,67856.0,67855.0,0.69698912]
["bitfinex","BTCUSD",1730078347129,0.00118544,67856.0,67855.0,0.69698859]
["bitfinex","BTCUSD",1730078347347,0.001646,67864.0,67863.0,0.005]
["bitfinex","BTCUSD",1730078347574,0.001646,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1730078347838,0.001646,67864.0,67863.0,0.01079306]
["bitfinex","BTCUSD",1730078348050,0.001646,67864.0,67863.0,0.15814806]
["bitfinex","BTCUSD",1730078348249,0.001646,67864.0,67863.0,0.01079306]
["bitfinex","BTCUSD",1730078348463,0.001646,67864.0,67863.0,0.15814806]
["bitfinex","BTCUSD",1730078348677,0.001646,67864.0,67863.0,0.149355]
["bitfinex","BTCUSD",1730078348890,0.001646,67864.0,67863.0,0.15814806]
["bitfinex","BTCUSD",1730078349356,0.001646,67864.0,67863.0,0.16014806]
["bitfinex","BTCUSD",1730078350091,0.001646,67864.0,67863.0,0.16214806]
["bitfinex","BTCUSD",1730078350506,0.001646,67864.0,67863.0,0.16014806]
["bitfinex","BTCUSD",1730078350910,0.001646,67864.0,67863.0,0.16214806]
["bitfinex","BTCUSD",1730078354230,0.001646,67864.0,67863.0,0.17009477]
["bitfinex","BTCUSD",1730078354448,0.001646,67864.0,67863.0,0.40931022]
["bitfinex","BTCUSD",1730078354675,0.001646,67864.0,67863.0,0.63375375]
["bitfinex","BTCUSD",1730078354881,0.001646,67864.0,67863.0,0.57747395]
["bitfinex","BTCUSD",1730078355104,0.001646,67864.0,67863.0,0.57547395]
["bitfinex","BTCUSD",1730078355374,0.001646,67864.0,67863.0,0.66384129]
["bitfinex","BTCUSD",1730078355604,0.001646,67864.0,67863.0,0.66584129]
["bitfinex","BTCUSD",1730078355824,0.001646,67864.0,67863.0,0.57547395]
["bitfinex","BTCUSD",1730078356026,0.001646,67864.0,67863.0,0.57347395]
["bitfinex","BTCUSD",1730078356232,0.001646,67864.0,67863.0,0.57547395]
["bitfinex","BTCUSD",1730078356436,0.001646,67864.0,67863.0,0.66381207]
["bitfinex","BTCUSD",1730078356684,0.001646,67864.0,67863.0,0.66181207]
["bitfinex","BTCUSD",1730078357136,0.001646,67864.0,67863.0,0.57547395]
["bitfinex","BTCUSD",1730078357756,0.001646,67864.0,67863.0,0.57747395]
["bitfinex","BTCUSD",1730078357992,0.001646,67864.0,67863.0,0.57547369]
["bitfinex","BTCUSD",1730078358452,0.001646,67864.0,67863.0,0.63371619]
["bitfinex","BTCUSD",1730078358668,0.001646,67864.0,67863.0,0.46860575]
["bitfinex","BTCUSD",1730078358893,0.001646,67864.0,67863.0,0.25385946]
["bitfinex","BTCUSD",1730078359372,0.001646,67864.0,67863.0,0.26385946]
["bitfinex","BTCUSD",1730078359617,0.001646,67864.0,67863.0,0.16475946]
["bitfinex","BTCUSD",1730078359838,0.001646,67864.0,67863.0,0.21091921]
["bitfinex","BTCUSD",1730078360288,0.001646,67864.0,67863.0,0.16475946]
["bitfinex","BTCUSD",1730078361004,0.001646,67864.0,67863.0,0.16675946]
["bitfinex","BTCUSD",1730078361229,0.001646,67864.0,67863.0,0.16475946]
["bitfinex","BTCUSD",1730078361681,0.001646,67864.0,67863.0,0.16675966]
["bitfinex","BTCUSD",1730078362845,0.001646,67864.0,67863.0,0.01940466]
["bitfinex","BTCUSD",1730078363066,0.148999,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078363307,0.148999,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078363492,0.148999,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078363493,0.001646,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078363714,0.001646,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078364361,0.443706,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078364801,0.443706,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078366090,0.148999,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078367474,0.148999,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078367698,0.225899,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078367919,0.225899,67864.0,67863.0,0.004]
["bitfinex","BTCUSD",1730078368140,0.225899,67864.0,67863.0,0.002]
["bitfinex","BTCUSD",1730078368593,0.147364,67859.0,67857.0,0.21984948]
["bitfinex","BTCUSD",1730078368798,0.147363,67860.0,67857.0,0.36721748]
["bitfinex","BTCUSD",1730078369016,0.147363,67860.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730078369224,0.147363,67860.0,67855.0,0.442936]
["bitfinex","BTCUSD",1730078369879,0.147363,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1730078370298,0.294722,67861.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078370501,0.147368,67857.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078370715,0.294729,67859.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078370933,0.147367,67858.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078371151,0.147368,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1730078371372,0.078546,67864.0,67856.0,0.002]
["bitfinex","BTCUSD",1730078371586,0.147367,67858.0,67856.0,0.001]
["bitfinex","BTCUSD",1730078372033,0.21984948,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1730078372262,0.39707181,67857.0,67856.0,0.001]
["bitfinex","BTCUSD",1730078372473,0.14737,67856.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078372699,0.29787381,67856.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078372906,0.29787381,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078373326,0.29787381,67856.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078373741,0.29787381,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078374149,0.29787381,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078380041,0.14737,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078380887,0.247369,67857.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078381169,0.1,67859.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078381599,0.14737,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078381814,0.14737,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078382027,0.14737,67856.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078382243,0.14737,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078382461,0.14737,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078383335,0.14737,67856.0,67855.0,0.000822]
["bitfinex","BTCUSD",1730078383543,0.14737,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078384399,0.14737,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078402870,0.149014,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078406302,0.47461781,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078406583,0.57021781,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078406805,0.58141321,67856.0,67855.0,0.002822]
["bitfinex","BTCUSD",1730078407235,0.58141321,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078407468,0.58641321,67856.0,67855.0,0.001822]
["bitfinex","BTCUSD",1730078407692,0.147381,67851.0,67850.0,0.000822]
["bitfinex","BTCUSD",1730078407938,0.70320578,67851.0,67850.0,0.000822]
["bitfinex","BTCUSD",1730078408576,0.95820578,67851.0,67850.0,0.000822]
["bitfinex","BTCUSD",1730078408806,0.147416,67835.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078409270,0.147427,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078411750,0.147427,67830.0,67829.0,0.002823]
["bitfinex","BTCUSD",1730078412186,0.150427,67830.0,67829.0,0.002823]
["bitfinex","BTCUSD",1730078413071,0.30093081,67830.0,67829.0,0.002823]
["bitfinex","BTCUSD",1730078413279,0.30093081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078413491,0.39533081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078413716,0.49533081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078413921,0.58493424,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078414140,0.57363081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078417631,0.82363081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078417841,0.97913462,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078418085,1.00213462,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078419464,0.97913462,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078419750,0.82863081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078423252,0.83063081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078423485,0.99725178,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078423942,0.86363081,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078424148,1.14275559,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1730078424359,1.15375559,67830.0,67829.0,0.001823]
["bitfinex","BTCUSD",1730078424568,1.61031662,67830.0,67829.0,0.001823]
["bitfinex","BTCUSD",1730078424777,1.74393759,67830.0,67829.0,0.001823]
["bitfinex","BTCUSD",1730078424995,1.76703648,67830.0,67829.0,0.001823]
["bitfinex","BTCUSD",1730078426545,1.76703648,67830.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078426546,0.494451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078426759,0.99907578,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078426969,0.99907578,67819.0,67818.0,0.01120188]
["bitfinex","BTCUSD",1730078427220,0.99907578,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078428146,0.84245481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078428363,0.85445481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078429429,0.86645481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078430693,0.87735526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078431374,1.02785907,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078431783,0.87735526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078437471,0.87235526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078437674,0.69285526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078438114,0.68785526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078440565,0.68285526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078441629,0.65885526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078441859,0.66385526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078442087,0.66885526,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078445146,0.65795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078448153,0.40795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078448368,0.01,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078448581,0.257451,67819.0,67818.0,0.176623]
["bitfinex","BTCUSD",1730078448810,0.01,67819.0,67818.0,0.324076]
["bitfinex","BTCUSD",1730078449311,0.005,67819.0,67818.0,0.176623]
["bitfinex","BTCUSD",1730078449534,0.005,67819.0,67818.0,0.324076]
["bitfinex","BTCUSD",1730078449785,0.005,67819.0,67818.0,0.176623]
["bitfinex","BTCUSD",1730078450002,0.1,67822.0,67818.0,0.471527]
["bitfinex","BTCUSD",1730078450232,0.1,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1730078450233,0.147444,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1730078450454,0.147444,67822.0,67818.0,0.176623]
["bitfinex","BTCUSD",1730078450455,0.147445,67822.0,67818.0,0.176623]
["bitfinex","BTCUSD",1730078450709,0.001644,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730078450934,0.001644,67823.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730078451146,0.001644,67823.0,67820.0,0.222848]
["bitfinex","BTCUSD",1730078451380,0.001644,67823.0,67822.0,0.227444]
["bitfinex","BTCUSD",1730078451634,0.001644,67823.0,67822.0,0.17]
["bitfinex","BTCUSD",1730078452512,0.149086,67823.0,67822.0,0.08]
["bitfinex","BTCUSD",1730078454104,0.149086,67823.0,67822.0,0.083]
["bitfinex","BTCUSD",1730078454773,0.149086,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1730078454980,0.29958981,67823.0,67822.0,0.003]
["bitfinex","BTCUSD",1730078456851,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078458139,0.147451,67819.0,67818.0,0.003823]
["bitfinex","BTCUSD",1730078458527,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078458906,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078460075,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078460549,0.149451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078460760,0.152451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078461135,0.150451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078461559,0.149451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078461924,0.148451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078462175,0.39895481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078463016,0.39795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078463473,0.40095481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078463682,0.39795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078463877,0.40195481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078464314,0.39795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078464543,0.40695481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078464749,0.41695481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078465166,0.40695481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078465570,0.41095481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078466074,0.40195481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078466494,0.40495481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078466644,0.40195481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078466856,0.39795481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078467058,0.40395481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078467255,0.41095481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078484020,0.54457578,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078485991,0.41095481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078490161,0.41095481,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078490380,0.260451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078492100,0.013,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078492734,0.160451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078493607,0.013,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078493835,0.160451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078496735,0.154451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078497335,0.147451,67819.0,67818.0,0.078623]
["bitfinex","BTCUSD",1730078497738,0.147451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078499380,0.294896,67821.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078499583,0.147451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078500317,0.147451,67819.0,67818.0,0.078623]
["bitfinex","BTCUSD",1730078500727,0.147451,67819.0,67818.0,0.079623]
["bitfinex","BTCUSD",1730078501564,0.147451,67819.0,67818.0,0.080623]
["bitfinex","BTCUSD",1730078501797,0.36730048,67819.0,67818.0,0.080623]
["bitfinex","BTCUSD",1730078501997,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078502425,0.147451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078503348,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078503996,0.152451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078504438,0.158451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078521247,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078521665,0.151451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078522278,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078522750,0.150451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078522958,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078523228,0.294899,67820.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078523229,0.147449,67820.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078523443,0.294896,67821.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078523444,0.147446,67821.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078523645,0.147449,67820.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078524577,0.147449,67820.0,67819.0,0.0812]
["bitfinex","BTCUSD",1730078525141,0.147449,67820.0,67819.0,0.0822]
["bitfinex","BTCUSD",1730078526611,0.147449,67820.0,67819.0,0.0802]
["bitfinex","BTCUSD",1730078526829,0.147449,67820.0,67819.0,0.0792]
["bitfinex","BTCUSD",1730078527044,0.147449,67820.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078527045,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078527272,0.39016595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078528954,0.39716595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078529577,0.40316595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078532132,0.31095481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078533742,0.160451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078546595,0.153451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078547222,0.157451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078548421,0.151451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078548622,0.154451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078554102,0.154451,67819.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078555999,0.007,67819.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078556272,0.007,67819.0,67818.0,0.41468714]
["bitfinex","BTCUSD",1730078556493,0.007,67819.0,67818.0,0.175023]
["bitfinex","BTCUSD",1730078556923,0.003,67819.0,67818.0,0.175023]
["bitfinex","BTCUSD",1730078557136,0.294893,67821.0,67818.0,0.175023]
["bitfinex","BTCUSD",1730078557357,0.147451,67819.0,67818.0,0.179023]
["bitfinex","BTCUSD",1730078558211,0.147451,67819.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078558426,0.147451,67819.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078558636,0.147451,67819.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078558854,0.147449,67820.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078559072,0.147449,67820.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078559289,0.147447,67821.0,67818.0,0.235375]
["bitfinex","BTCUSD",1730078559787,0.147447,67821.0,67818.0,0.231375]
["bitfinex","BTCUSD",1730078560001,0.147447,67821.0,67818.0,0.235375]
["bitfinex","BTCUSD",1730078560434,0.294891,67822.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078560636,0.14745,67820.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078561231,0.147445,67822.0,67818.0,0.235375]
["bitfinex","BTCUSD",1730078561502,0.001644,67823.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078561719,0.149087,67823.0,67818.0,0.380828]
["bitfinex","BTCUSD",1730078561920,0.296531,67823.0,67818.0,0.235376]
["bitfinex","BTCUSD",1730078562099,0.296531,67823.0,67818.0,0.233376]
["bitfinex","BTCUSD",1730078562100,0.147444,67822.0,67818.0,0.233376]
["bitfinex","BTCUSD",1730078562311,0.147444,67822.0,67818.0,0.231376]
["bitfinex","BTCUSD",1730078562567,0.147444,67822.0,67818.0,0.233376]
["bitfinex","BTCUSD",1730078562902,0.147444,67822.0,67818.0,0.235376]
["bitfinex","BTCUSD",1730078563303,0.147444,67822.0,67818.0,0.233376]
["bitfinex","BTCUSD",1730078563516,0.147444,67822.0,67818.0,0.235376]
["bitfinex","BTCUSD",1730078567762,0.147444,67822.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078568007,0.147444,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1730078568416,0.147444,67822.0,67818.0,0.235375]
["bitfinex","BTCUSD",1730078568628,0.296531,67823.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078568864,0.147449,67820.0,67818.0,0.087923]
["bitfinex","BTCUSD",1730078569078,0.147449,67820.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078569665,0.296531,67823.0,67819.0,0.004]
["bitfinex","BTCUSD",1730078569666,0.147444,67822.0,67819.0,0.004]
["bitfinex","BTCUSD",1730078570119,0.001644,67823.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730078570331,0.147445,67822.0,67819.0,0.002]
["bitfinex","BTCUSD",1730078570756,0.001644,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730078570969,0.147444,67822.0,67819.0,0.002]
["bitfinex","BTCUSD",1730078571188,0.29653,67823.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078571391,0.147446,67822.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078571610,0.147445,67822.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730078572026,0.147451,67819.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078572246,0.147451,67819.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078572735,0.147449,67820.0,67818.0,0.085923]
["bitfinex","BTCUSD",1730078572964,0.147449,67820.0,67818.0,0.083923]
["bitfinex","BTCUSD",1730078573186,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078573859,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078574298,0.147451,67819.0,67818.0,0.004823]
["bitfinex","BTCUSD",1730078574747,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078575098,0.147451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078575512,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078576269,0.147451,67819.0,67818.0,0.004823]
["bitfinex","BTCUSD",1730078580407,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078580900,0.147451,67819.0,67818.0,0.004823]
["bitfinex","BTCUSD",1730078581338,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078581775,0.147451,67819.0,67818.0,0.004823]
["bitfinex","BTCUSD",1730078582194,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078582599,0.147451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078582754,0.147451,67819.0,67818.0,0.003823]
["bitfinex","BTCUSD",1730078582961,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078583162,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078583365,0.147451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078583572,0.147451,67819.0,67818.0,0.002823]
["bitfinex","BTCUSD",1730078583773,0.147451,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078584621,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078585081,0.149451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078585932,0.150451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078587217,0.149451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078588277,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078588494,0.148451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078589140,0.147451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078589360,0.148451,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078596809,0.29895481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078597022,0.49535481,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078597260,0.58756595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078597769,0.93594409,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078597989,0.82606976,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078598208,0.67456595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078598420,0.68456595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078598667,0.69756595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078599070,0.60535481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078599290,0.69756595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078599508,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078600373,0.78837505,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078600590,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078601023,0.79837505,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078601521,0.80277709,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078601733,0.77640182,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078602578,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078602789,0.77640182,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078603006,0.7763911,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078603456,0.60335481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078603650,0.74445051,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078603898,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078604105,0.70556595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078604319,0.74445051,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078604535,0.70056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078604741,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078605196,0.70556595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078605418,0.60835481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078605635,0.70056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078606693,0.71056595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078609496,0.69756595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078609696,0.68456595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078609930,0.69656595,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078610144,0.70656595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078610582,0.84706976,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078611007,0.90295432,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078611441,0.90495432,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078611847,0.90295432,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078611977,0.75245051,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078612184,0.70856595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078612648,0.75242158,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078612855,0.51835481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078613004,0.42195481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078614413,0.51416595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078616056,0.42195481,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078616488,0.51416595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078619692,0.51916595,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078620783,0.89451924,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078620998,0.9450809,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078621225,1.00886778,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078621448,0.79257709,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078622955,0.88035,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078623614,0.79257709,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078624236,0.8804015,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078624477,0.79257709,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078624688,0.90229323,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078624908,0.88040346,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078625314,0.79202029,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078626999,0.8798283,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078627941,0.78762264,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078628357,0.69980915,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078628583,0.78762264,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078628797,0.60142264,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078628998,0.51860915,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078629199,0.55752235,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078629492,0.51360915,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078631634,0.55752861,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078632909,0.56252861,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078633825,0.55917261,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078634060,0.56417261,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078634487,0.55917261,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078634699,0.51525315,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078635111,0.55919013,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078635793,0.51525315,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078636199,0.54719505,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078636348,0.55419505,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078636918,0.54719505,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078637623,0.50325315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078637870,0.49125315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078638338,0.50725315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078638553,0.50025315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078638761,0.51025315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078639184,0.576166,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078639391,0.57618731,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078640630,0.51025315,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078642420,0.59813695,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078642640,0.41804201,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078642861,0.50601233,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078643074,0.50601333,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078644189,0.50600314,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078644447,0.1675382,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078644889,0.1675382,67819.0,67818.0,0.091423]
["bitfinex","BTCUSD",1730078645528,0.1675382,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078646434,0.2675382,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078646896,0.2675382,67819.0,67818.0,0.316076]
["bitfinex","BTCUSD",1730078646897,0.120644,67819.0,67818.0,0.316076]
["bitfinex","BTCUSD",1730078647401,0.120644,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078647624,0.268095,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078647848,0.258095,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078648071,0.249095,67819.0,67818.0,0.168623]
["bitfinex","BTCUSD",1730078648298,0.249095,67819.0,67818.0,0.174623]
["bitfinex","BTCUSD",1730078648786,0.249095,67819.0,67818.0,0.171623]
["bitfinex","BTCUSD",1730078649018,0.249095,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078649251,0.001644,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078649708,0.149095,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078649935,0.001644,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078650400,0.149095,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078651740,0.001644,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078651950,0.001644,67819.0,67818.0,0.321076]
["bitfinex","BTCUSD",1730078652157,0.001644,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078652367,0.001644,67819.0,67818.0,0.321076]
["bitfinex","BTCUSD",1730078652806,0.001644,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078653013,0.149095,67819.0,67818.0,0.173623]
["bitfinex","BTCUSD",1730078654483,0.149095,67819.0,67818.0,0.080023]
["bitfinex","BTCUSD",1730078654688,0.149095,67819.0,67818.0,0.078023]
["bitfinex","BTCUSD",1730078654897,0.149095,67819.0,67818.0,0.084023]
["bitfinex","BTCUSD",1730078655145,0.149095,67819.0,67818.0,0.081023]
["bitfinex","BTCUSD",1730078655326,0.001644,67819.0,67818.0,0.083023]
["bitfinex","BTCUSD",1730078655526,0.001644,67819.0,67818.0,0.080023]
["bitfinex","BTCUSD",1730078655729,0.149095,67819.0,67818.0,0.078023]
["bitfinex","BTCUSD",1730078656088,0.149095,67819.0,67818.0,0.079023]
["bitfinex","BTCUSD",1730078656506,0.001644,67819.0,67818.0,0.079023]
["bitfinex","BTCUSD",1730078657227,0.001644,67819.0,67818.0,0.226476]
["bitfinex","BTCUSD",1730078657486,0.001644,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078657909,0.001644,67819.0,67818.0,0.320976]
["bitfinex","BTCUSD",1730078658111,0.149095,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078658651,0.001644,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078658859,0.149095,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078659697,0.001644,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078662067,0.001644,67819.0,67818.0,0.320976]
["bitfinex","BTCUSD",1730078662430,0.001644,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078662856,0.149095,67819.0,67818.0,0.173523]
["bitfinex","BTCUSD",1730078664336,0.149095,67819.0,67818.0,0.079023]
["bitfinex","BTCUSD",1730078664485,0.149095,67819.0,67818.0,0.001823]
["bitfinex","BTCUSD",1730078666005,0.149095,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078667143,0.150095,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078667348,0.151095,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078673042,0.39380995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078673252,0.49380995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078673452,0.40159881,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078673675,0.49380995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078674261,0.40159881,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078674465,0.49380995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078675233,0.57610995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078675465,0.98097057,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078675670,0.66890995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078676510,0.66790995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078676672,0.66890995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078677408,0.66690995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078677653,0.67890995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078677857,0.69190995,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078677984,0.77977976,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078678220,0.86206473,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078678420,0.75222747,67819.0,67818.0,0.000823]
["bitfinex","BTCUSD",1730078678623,0.41497,67810.0,67809.0,0.000834]
["bitfinex","BTCUSD",1730078678884,0.74989609,67810.0,67809.0,0.000834]
["bitfinex","BTCUSD",1730078679247,0.247477,67807.0,67806.0,0.21568348]
["bitfinex","BTCUSD",1730078679458,0.147486,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078679656,0.48241209,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078680094,0.58241209,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078680506,0.49020095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078680726,0.58241209,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078680856,0.58241209,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078681062,0.49020095,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078681513,0.58241209,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078684081,0.49020095,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078685107,0.58241209,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078686104,0.67561209,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078687355,0.88082323,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078687561,0.78861209,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078688187,0.78861209,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078688564,0.81618981,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078688730,0.58241209,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078689330,0.49020095,67803.0,67802.0,0.0239682]
["bitfinex","BTCUSD",1730078689751,0.49020095,67803.0,67802.0,0.0209682]
["bitfinex","BTCUSD",1730078689955,0.49020095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078690182,0.50520095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078690595,0.49820095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078690804,0.49020095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078691002,0.49420095,67803.0,67802.0,0.0179682]
["bitfinex","BTCUSD",1730078691204,0.49820095,67803.0,67802.0,0.0187902]
["bitfinex","BTCUSD",1730078692460,0.49420095,67803.0,67802.0,0.0187902]
["bitfinex","BTCUSD",1730078693298,0.49720095,67803.0,67802.0,0.0187902]
["bitfinex","BTCUSD",1730078693654,0.49420095,67803.0,67802.0,0.0187902]
["bitfinex","BTCUSD",1730078694084,0.49820095,67803.0,67802.0,0.0187902]
["bitfinex","BTCUSD",1730078694287,0.49820095,67803.0,67802.0,0.0137902]
["bitfinex","BTCUSD",1730078700458,0.255486,67803.0,67802.0,0.0137902]
["bitfinex","BTCUSD",1730078700695,0.008,67803.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078701119,0.004,67803.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078701326,0.004,67803.0,67802.0,0.2372782]
["bitfinex","BTCUSD",1730078701542,0.005,67803.0,67802.0,0.2372782]
["bitfinex","BTCUSD",1730078701972,0.005,67803.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078702178,0.005,67803.0,67802.0,0.2372782]
["bitfinex","BTCUSD",1730078702377,0.001,67803.0,67802.0,0.2372782]
["bitfinex","BTCUSD",1730078702590,0.001,67803.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078702798,0.001,67803.0,67802.0,0.0907902]
["bitfinex","BTCUSD",1730078703011,0.147482,67805.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078703433,0.147482,67805.0,67802.0,0.0927902]
["bitfinex","BTCUSD",1730078703635,0.147482,67805.0,67802.0,0.0957902]
["bitfinex","BTCUSD",1730078704112,0.147482,67805.0,67802.0,0.0897902]
["bitfinex","BTCUSD",1730078704320,0.147482,67805.0,67802.0,0.0927902]
["bitfinex","BTCUSD",1730078704562,0.147482,67805.0,67802.0,0.0957902]
["bitfinex","BTCUSD",1730078704982,0.147484,67804.0,67802.0,0.0957902]
["bitfinex","BTCUSD",1730078705450,0.296607,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730078705451,0.001646,67806.0,67805.0,0.147481]
["bitfinex","BTCUSD",1730078705666,0.001646,67806.0,67805.0,0.32063023]
["bitfinex","BTCUSD",1730078705882,0.001646,67806.0,67805.0,0.322681]
["bitfinex","BTCUSD",1730078706103,0.001646,67806.0,67805.0,0.32729679]
["bitfinex","BTCUSD",1730078706926,0.001646,67806.0,67805.0,0.33029679]
["bitfinex","BTCUSD",1730078707308,0.001646,67806.0,67805.0,0.33329679]
["bitfinex","BTCUSD",1730078708122,0.001646,67806.0,67805.0,0.33529679]
["bitfinex","BTCUSD",1730078708735,0.001646,67806.0,67805.0,0.33329679]
["bitfinex","BTCUSD",1730078709340,0.001646,67806.0,67805.0,0.33529679]
["bitfinex","BTCUSD",1730078709754,0.001646,67806.0,67805.0,0.33529637]
["bitfinex","BTCUSD",1730078710320,0.001646,67806.0,67805.0,0.33329637]
["bitfinex","BTCUSD",1730078712358,0.001646,67806.0,67805.0,0.328681]
["bitfinex","BTCUSD",1730078718042,0.001646,67806.0,67805.0,0.48918481]
["bitfinex","BTCUSD",1730078718250,0.001646,67806.0,67805.0,0.49118481]
["bitfinex","BTCUSD",1730078718482,0.001646,67806.0,67805.0,0.48918481]
["bitfinex","BTCUSD",1730078718696,0.001646,67806.0,67805.0,0.49380023]
["bitfinex","BTCUSD",1730078719091,0.001646,67806.0,67805.0,0.48780023]
["bitfinex","BTCUSD",1730078719243,0.001646,67806.0,67805.0,0.49080023]
["bitfinex","BTCUSD",1730078719442,0.001646,67806.0,67805.0,0.48618481]
["bitfinex","BTCUSD",1730078719663,0.001646,67806.0,67805.0,0.48918481]
["bitfinex","BTCUSD",1730078719869,0.001646,67806.0,67805.0,0.48780023]
["bitfinex","BTCUSD",1730078720091,0.001646,67806.0,67805.0,0.49380023]
["bitfinex","BTCUSD",1730078720518,0.001646,67806.0,67805.0,0.49080023]
["bitfinex","BTCUSD",1730078721803,0.001646,67806.0,67805.0,0.49380023]
["bitfinex","BTCUSD",1730078722009,0.001646,67806.0,67805.0,0.335681]
["bitfinex","BTCUSD",1730078722439,0.001646,67806.0,67805.0,0.338681]
["bitfinex","BTCUSD",1730078722881,0.001646,67806.0,67805.0,0.335681]
["bitfinex","BTCUSD",1730078723437,0.001646,67806.0,67805.0,0.338681]
["bitfinex","BTCUSD",1730078723655,0.001646,67806.0,67805.0,0.332681]
["bitfinex","BTCUSD",1730078723861,0.001646,67806.0,67805.0,0.335681]
["bitfinex","BTCUSD",1730078724695,0.001646,67806.0,67805.0,0.325681]
["bitfinex","BTCUSD",1730078724844,0.001646,67806.0,67805.0,0.231881]
["bitfinex","BTCUSD",1730078725053,0.001646,67806.0,67805.0,0.234881]
["bitfinex","BTCUSD",1730078725249,0.001646,67806.0,67805.0,0.239881]
["bitfinex","BTCUSD",1730078725661,0.001646,67806.0,67805.0,0.241881]
["bitfinex","BTCUSD",1730078725887,0.001646,67806.0,67805.0,0.238881]
["bitfinex","BTCUSD",1730078726167,0.001646,67806.0,67805.0,0.244881]
["bitfinex","BTCUSD",1730078726394,0.001646,67806.0,67805.0,0.241881]
["bitfinex","BTCUSD",1730078726948,0.001646,67806.0,67805.0,0.244881]
["bitfinex","BTCUSD",1730078728053,0.001646,67806.0,67805.0,0.24949657]
["bitfinex","BTCUSD",1730078728494,0.001646,67806.0,67805.0,0.24949669]
["bitfinex","BTCUSD",1730078729133,0.001646,67806.0,67805.0,0.24649669]
["bitfinex","BTCUSD",1730078729805,0.001646,67806.0,67805.0,0.24949669]
["bitfinex","BTCUSD",1730078730022,0.001646,67806.0,67805.0,0.34074587]
["bitfinex","BTCUSD",1730078730228,0.001646,67806.0,67805.0,0.33779669]
["bitfinex","BTCUSD",1730078730450,0.001646,67806.0,67805.0,0.4913005]
["bitfinex","BTCUSD",1730078730897,0.001646,67806.0,67805.0,0.58352174]
["bitfinex","BTCUSD",1730078731385,0.001646,67806.0,67805.0,0.58552174]
["bitfinex","BTCUSD",1730078731602,0.0009926,67816.0,67815.0,0.22676]
["bitfinex","BTCUSD",1730078732038,0.001644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078733482,0.004644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078733712,0.007644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078734514,0.007644,67819.0,67817.0,0.147455]
["bitfinex","BTCUSD",1730078734751,0.007644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078735563,0.004644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078735782,0.006644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078736406,0.001644,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1730078736611,0.001644,67819.0,67818.0,0.152453]
["bitfinex","BTCUSD",1730078738061,0.001644,67819.0,67818.0,0.00961495]
["bitfinex","BTCUSD",1730078738062,0.149095,67819.0,67818.0,0.00961495]
["bitfinex","BTCUSD",1730078738272,0.001644,67819.0,67818.0,0.00961495]
["bitfinex","BTCUSD",1730078738494,0.001644,67819.0,67818.0,0.00961501]
["bitfinex","BTCUSD",1730078738700,0.149095,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730078738908,0.001644,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730078739968,0.149095,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730078741126,0.001644,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730078741773,0.001644,67819.0,67818.0,0.003]
["bitfinex","BTCUSD",1730078741995,0.001644,67819.0,67818.0,0.002]
["bitfinex","BTCUSD",1730078742217,0.001644,67819.0,67818.0,0.005]
["bitfinex","BTCUSD",1730078742707,0.147453,67818.0,67814.0,0.14746]
["bitfinex","BTCUSD",1730078742931,0.147453,67818.0,67815.0,0.147459]
["bitfinex","BTCUSD",1730078743358,0.001644,67819.0,67816.0,0.147456]
["bitfinex","BTCUSD",1730078743570,0.149096,67819.0,67815.0,0.147459]
["bitfinex","BTCUSD",1730078743842,0.294911,67817.0,67808.0,0.294946]
["bitfinex","BTCUSD",1730078744051,0.294911,67817.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730078744052,0.1786,67817.0,67811.0,0.147468]
["bitfinex","BTCUSD",1730078744252,0.294915,67816.0,67808.0,0.294948]
["bitfinex","BTCUSD",1730078744475,0.147465,67813.0,67809.0,0.15208765]
["bitfinex","BTCUSD",1730078744685,0.1786,67817.0,67806.0,0.294956]
["bitfinex","BTCUSD",1730078744686,0.80968948,67815.0,67806.0,0.294956]
["bitfinex","BTCUSD",1730078744919,0.1786,67817.0,67805.0,0.000823]
["bitfinex","BTCUSD",1730078744920,0.147474,67809.0,67805.0,0.000823]
["bitfinex","BTCUSD",1730078745130,0.147475,67809.0,67805.0,0.000823]
["bitfinex","BTCUSD",1730078745352,0.294943,67810.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730078745353,0.14747,67810.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730078745597,0.14747,67810.0,67805.0,0.000823]
["bitfinex","BTCUSD",1730078745598,0.09222124,67814.0,67805.0,0.000823]
["bitfinex","BTCUSD",1730078745812,0.147468,67812.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730078746024,0.147469,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730078746673,0.147469,67811.0,67807.0,0.150476]
["bitfinex","BTCUSD",1730078746894,0.147471,67810.0,67807.0,0.150476]
["bitfinex","BTCUSD",1730078747105,0.147471,67810.0,67808.0,0.002]
["bitfinex","BTCUSD",1730078748218,0.147473,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1730078748670,0.147476,67808.0,67807.0,0.002]
["bitfinex","BTCUSD",1730078748896,0.29492,67815.0,67808.0,0.003]
["bitfinex","BTCUSD",1730078748897,0.147473,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1730078749324,0.442411,67810.0,67808.0,0.002]
["bitfinex","BTCUSD",1730078749524,0.147474,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078750658,0.31207072,67814.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078750659,0.147472,67810.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078751090,0.147472,67810.0,67808.0,0.002]
["bitfinex","BTCUSD",1730078751289,0.147473,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078751538,0.147473,67809.0,67808.0,0.003]
["bitfinex","BTCUSD",1730078751756,0.147473,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078751989,0.39557681,67809.0,67808.0,0.005]
["bitfinex","BTCUSD",1730078752192,0.39557681,67809.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078752193,0.147477,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078752396,0.23969824,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078753915,0.23969824,67807.0,67806.0,0.002822]
["bitfinex","BTCUSD",1730078755259,0.23969824,67807.0,67806.0,0.005822]
["bitfinex","BTCUSD",1730078755476,0.23969824,67807.0,67806.0,0.003822]
["bitfinex","BTCUSD",1730078755933,0.23969824,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078756159,0.23969824,67807.0,67806.0,0.003822]
["bitfinex","BTCUSD",1730078756596,0.23969824,67807.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078757022,0.23969824,67807.0,67806.0,0.002822]
["bitfinex","BTCUSD",1730078760081,0.23969824,67807.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078760289,0.147477,67807.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078760500,0.62224981,67809.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078760501,0.39557681,67809.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078760705,0.001644,67811.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078760908,0.147471,67810.0,67806.0,0.1483]
["bitfinex","BTCUSD",1730078761161,0.14747,67810.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078761366,0.001644,67811.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078761541,0.149112,67811.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730078761788,0.294943,67810.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078762004,0.147475,67808.0,67806.0,0.002822]
["bitfinex","BTCUSD",1730078762216,0.147475,67808.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078762422,0.147475,67808.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078762635,0.001644,67811.0,67806.0,0.001822]
["bitfinex","BTCUSD",1730078762851,0.147471,67810.0,67806.0,0.1493]
["bitfinex","BTCUSD",1730078763505,0.001644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078765049,0.004644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078765763,0.004644,67811.0,67809.0,0.229173]
["bitfinex","BTCUSD",1730078765974,0.004644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078766640,0.007644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078766855,0.004644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078767087,0.001644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078767526,0.001644,67811.0,67810.0,0.14947]
["bitfinex","BTCUSD",1730078767752,0.001644,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078768198,0.001644,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1730078768399,0.001644,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078768684,0.001644,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1730078768890,0.001644,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078769105,0.149112,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078769588,0.29961581,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1730078769807,0.29961581,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078770244,0.29961581,67811.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078770245,0.1,67810.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078770448,0.23969824,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078771161,0.96505153,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078771391,0.82180205,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078771805,0.82180205,67807.0,67806.0,0.003822]
["bitfinex","BTCUSD",1730078772684,0.86347815,67807.0,67806.0,0.005822]
["bitfinex","BTCUSD",1730078773113,0.86347815,67807.0,67806.0,0.003822]
["bitfinex","BTCUSD",1730078773318,0.86347815,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078773577,0.86347815,67807.0,67806.0,0.004822]
["bitfinex","BTCUSD",1730078773802,0.86347815,67807.0,67806.0,0.002822]
["bitfinex","BTCUSD",1730078774006,0.86347815,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078774225,0.86447815,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078774431,0.86547815,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078774863,0.61547815,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078775118,0.249477,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078777540,0.002,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078777978,0.002,67807.0,67806.0,0.148301]
["bitfinex","BTCUSD",1730078778213,0.001,67807.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078778418,0.147474,67809.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078778627,0.001644,67811.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078779092,0.147474,67809.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078779720,0.149113,67811.0,67807.0,0.147477]
["bitfinex","BTCUSD",1730078779940,0.149113,67811.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078779941,0.001644,67811.0,67806.0,0.000822]
["bitfinex","BTCUSD",1730078780167,0.147472,67810.0,67807.0,0.08]
["bitfinex","BTCUSD",1730078780388,0.147472,67810.0,67807.0,0.227476]
["bitfinex","BTCUSD",1730078781037,0.147472,67810.0,67807.0,0.08]
["bitfinex","BTCUSD",1730078781256,0.001644,67811.0,67808.0,0.147473]
["bitfinex","BTCUSD",1730078781724,0.147471,67810.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078781946,0.148471,67810.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078782174,0.147471,67810.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078782390,0.002644,67811.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078782587,0.147471,67810.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078783052,0.147471,67810.0,67807.0,0.0817241]
["bitfinex","BTCUSD",1730078783263,0.001644,67811.0,67809.0,0.147472]
["bitfinex","BTCUSD",1730078783918,0.001644,67811.0,67807.0,0.3766781]
["bitfinex","BTCUSD",1730078784137,0.001644,67811.0,67807.0,0.3796781]
["bitfinex","BTCUSD",1730078784347,0.001644,67811.0,67807.0,0.3766781]
["bitfinex","BTCUSD",1730078784551,0.001644,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730078784754,0.001644,67811.0,67809.0,0.003]
["bitfinex","BTCUSD",1730078785181,0.001644,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1730078785425,0.149113,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1730078785653,0.149113,67811.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730078786084,0.149113,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1730078786297,0.001644,67811.0,67809.0,0.002]
["bitfinex","BTCUSD",1730078786514,0.001644,67811.0,67807.0,0.2302001]
["bitfinex","BTCUSD",1730078786515,0.14747,67810.0,67807.0,0.2302001]
["bitfinex","BTCUSD",1730078786724,0.147471,67810.0,67807.0,0.0797241]
["bitfinex","BTCUSD",1730078786952,0.147471,67810.0,67809.0,0.003]
["bitfinex","BTCUSD",1730078787769,0.147471,67810.0,67808.0,0.002]
["bitfinex","BTCUSD",1730078787974,0.001644,67811.0,67808.0,0.002]
["bitfinex","BTCUSD",1730078788183,0.14747,67810.0,67809.0,0.003]
["bitfinex","BTCUSD",1730078788612,0.001644,67811.0,67809.0,0.003]
["bitfinex","BTCUSD",1730078789058,0.001644,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1730078790887,0.001644,67811.0,67810.0,0.15047]
["bitfinex","BTCUSD",1730078791516,0.001644,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1730078791957,0.149112,67811.0,67810.0,0.003]
["bitfinex","BTCUSD",1730078792176,0.149112,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078793277,0.001644,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078793718,0.149112,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078796028,0.29961581,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1730078796693,0.29961581,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1730078797556,0.30161581,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1730078797761,0.147475,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078797970,0.23969738,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078799600,0.23969738,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078799755,0.23969738,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078802820,0.39020119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078803467,0.49020119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078820316,0.49184519,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078824091,0.001644,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078824320,0.001644,67808.0,67807.0,0.150299]
["bitfinex","BTCUSD",1730078829487,0.001644,67808.0,67807.0,0.15491479]
["bitfinex","BTCUSD",1730078829921,0.001644,67808.0,67807.0,0.15391479]
["bitfinex","BTCUSD",1730078830355,0.001644,67808.0,67807.0,0.150299]
["bitfinex","BTCUSD",1730078830597,0.001644,67808.0,67807.0,0.15491479]
["bitfinex","BTCUSD",1730078830816,0.001644,67808.0,67807.0,0.15591479]
["bitfinex","BTCUSD",1730078831045,0.001644,67808.0,67807.0,0.15291479]
["bitfinex","BTCUSD",1730078831308,0.001644,67808.0,67807.0,0.151299]
["bitfinex","BTCUSD",1730078831548,0.001644,67808.0,67807.0,0.15886392]
["bitfinex","BTCUSD",1730078831766,0.001644,67808.0,67807.0,0.23611473]
["bitfinex","BTCUSD",1730078832637,0.001644,67808.0,67807.0,0.23811473]
["bitfinex","BTCUSD",1730078833964,0.001644,67808.0,67807.0,0.233499]
["bitfinex","BTCUSD",1730078834626,0.001644,67808.0,67807.0,0.086022]
["bitfinex","BTCUSD",1730078834845,0.001644,67808.0,67807.0,0.005822]
["bitfinex","BTCUSD",1730078834846,0.36896848,67808.0,67807.0,0.005822]
["bitfinex","BTCUSD",1730078835079,0.149119,67808.0,67807.0,0.005822]
["bitfinex","BTCUSD",1730078835725,0.149119,67808.0,67807.0,0.003822]
["bitfinex","BTCUSD",1730078835930,0.149119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078836135,0.149119,67808.0,67807.0,0.005822]
["bitfinex","BTCUSD",1730078836338,0.149119,67808.0,67807.0,0.003822]
["bitfinex","BTCUSD",1730078836541,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078836743,0.149119,67808.0,67807.0,0.005822]
["bitfinex","BTCUSD",1730078842317,0.149119,67808.0,67807.0,0.003822]
["bitfinex","BTCUSD",1730078842736,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078842943,0.149119,67808.0,67807.0,0.003822]
["bitfinex","BTCUSD",1730078843336,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078843551,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078845340,0.49702281,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078845588,0.57452281,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078846749,0.57452281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078846981,0.57952281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078847213,0.57452281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078847453,0.57652281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078848625,0.57952281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078849077,0.57852281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078849299,0.58152281,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078849998,0.249119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078850237,0.258119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078850499,0.254119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078850970,0.258119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078851635,0.253119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078851844,0.259119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078852067,0.255119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078852495,0.260119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078857684,0.254119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078857897,0.258119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078858150,0.258119,67808.0,67807.0,0.148299]
["bitfinex","BTCUSD",1730078858151,0.010644,67808.0,67807.0,0.148299]
["bitfinex","BTCUSD",1730078858367,0.010644,67808.0,67807.0,0.325799]
["bitfinex","BTCUSD",1730078858586,0.006644,67808.0,67807.0,0.325799]
["bitfinex","BTCUSD",1730078859012,0.001644,67808.0,67807.0,0.325799]
["bitfinex","BTCUSD",1730078859508,0.004644,67808.0,67807.0,0.325799]
["bitfinex","BTCUSD",1730078859730,0.001644,67808.0,67807.0,0.325799]
["bitfinex","BTCUSD",1730078859947,0.001644,67808.0,67807.0,0.328799]
["bitfinex","BTCUSD",1730078860865,0.001644,67808.0,67807.0,0.330799]
["bitfinex","BTCUSD",1730078861956,0.001644,67808.0,67807.0,0.33541474]
["bitfinex","BTCUSD",1730078863097,0.001644,67808.0,67807.0,0.49091855]
["bitfinex","BTCUSD",1730078863340,0.001644,67808.0,67807.0,0.50091855]
["bitfinex","BTCUSD",1730078864005,0.001644,67808.0,67807.0,0.49891855]
["bitfinex","BTCUSD",1730078864424,0.001644,67808.0,67807.0,0.50091855]
["bitfinex","BTCUSD",1730078864639,0.001644,67808.0,67807.0,0.33541474]
["bitfinex","BTCUSD",1730078864877,0.001644,67808.0,67807.0,0.08823774]
["bitfinex","BTCUSD",1730078865083,0.001644,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078865324,0.149119,67808.0,67807.0,0.004822]
["bitfinex","BTCUSD",1730078865539,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078866017,0.149119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078866234,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078866455,0.149119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078866456,0.24134138,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078866677,0.149119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078867083,0.149119,67808.0,67807.0,0.004822]
["bitfinex","BTCUSD",1730078867557,0.149119,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730078867777,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078868199,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078868413,0.149119,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078868880,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078873326,0.001644,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078873532,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078873737,0.001644,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078875884,0.149119,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078879802,0.001644,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078880007,0.001644,67808.0,67807.0,0.149299]
["bitfinex","BTCUSD",1730078881029,0.001644,67808.0,67807.0,0.22911476]
["bitfinex","BTCUSD",1730078887898,0.001644,67808.0,67807.0,0.22811476]
["bitfinex","BTCUSD",1730078888316,0.001644,67808.0,67807.0,0.23011476]
["bitfinex","BTCUSD",1730078888532,0.001644,67808.0,67807.0,0.22811476]
["bitfinex","BTCUSD",1730078888958,0.001644,67808.0,67807.0,0.23011476]
["bitfinex","BTCUSD",1730078889167,0.001644,67808.0,67807.0,0.23211476]
["bitfinex","BTCUSD",1730078889793,0.001644,67808.0,67807.0,0.23011476]
["bitfinex","BTCUSD",1730078890218,0.001644,67808.0,67807.0,0.23211476]
["bitfinex","BTCUSD",1730078892866,0.001644,67808.0,67807.0,0.23506396]
["bitfinex","BTCUSD",1730078893285,0.001644,67808.0,67807.0,0.23211476]
["bitfinex","BTCUSD",1730078898249,0.001644,67808.0,67807.0,0.23506398]
["bitfinex","BTCUSD",1730078898472,0.001644,67808.0,67807.0,0.24544812]
["bitfinex","BTCUSD",1730078898690,0.001644,67808.0,67807.0,0.334699]
["bitfinex","BTCUSD",1730078899111,0.001644,67808.0,67807.0,0.336699]
["bitfinex","BTCUSD",1730078899769,0.001644,67808.0,67807.0,0.34131437]
["bitfinex","BTCUSD",1730078899988,0.001644,67808.0,67807.0,0.38555534]
["bitfinex","BTCUSD",1730078900429,0.001644,67811.0,67810.0,0.24669238]
["bitfinex","BTCUSD",1730078900656,0.001644,67811.0,67810.0,0.57961156]
["bitfinex","BTCUSD",1730078901488,0.001644,67811.0,67810.0,0.58161156]
["bitfinex","BTCUSD",1730078901695,0.001644,67811.0,67810.0,0.58361156]
["bitfinex","BTCUSD",1730078905398,0.001644,67811.0,67810.0,0.58361148]
["bitfinex","BTCUSD",1730078908995,0.001644,67811.0,67810.0,0.4913891]
["bitfinex","BTCUSD",1730078909209,0.001644,67811.0,67810.0,0.58361148]
["bitfinex","BTCUSD",1730078912296,0.001644,67811.0,67810.0,0.58561148]
["bitfinex","BTCUSD",1730078914657,0.001644,67811.0,67810.0,0.58361148]
["bitfinex","BTCUSD",1730078915490,0.001644,67811.0,67810.0,0.57961148]
["bitfinex","BTCUSD",1730078915699,0.001644,67811.0,67810.0,0.58161148]
["bitfinex","BTCUSD",1730078916672,0.001644,67811.0,67810.0,0.58361148]
["bitfinex","BTCUSD",1730078916878,0.001644,67811.0,67810.0,0.58161148]
["bitfinex","BTCUSD",1730078917512,0.001644,67811.0,67810.0,0.58361148]
["bitfinex","BTCUSD",1730078921118,0.001644,67811.0,67810.0,0.57899619]
["bitfinex","BTCUSD",1730078921327,0.001644,67811.0,67810.0,0.58361144]
["bitfinex","BTCUSD",1730078921765,0.001644,67811.0,67810.0,0.33588525]
["bitfinex","BTCUSD",1730078921939,0.247112,67811.0,67810.0,0.00861525]
["bitfinex","BTCUSD",1730078922164,0.325412,67811.0,67810.0,0.004]
["bitfinex","BTCUSD",1730078923030,0.47591581,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1730078923231,0.57591581,67811.0,67810.0,0.002]
["bitfinex","BTCUSD",1730078923487,0.57591581,67811.0,67810.0,0.004]
["bitfinex","BTCUSD",1730078923898,0.1,67810.0,67807.0,0.04504223]
["bitfinex","BTCUSD",1730078924106,0.23969738,67808.0,67807.0,0.04504223]
["bitfinex","BTCUSD",1730078924310,0.33599738,67808.0,67807.0,0.04504223]
["bitfinex","BTCUSD",1730078925567,0.33899738,67808.0,67807.0,0.04504223]
["bitfinex","BTCUSD",1730078926508,0.33899738,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078926940,0.34199738,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078930272,0.249775,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078934551,0.006,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078934750,0.153475,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078934909,0.006,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730078935544,0.006,67808.0,67807.0,0.148299]
["bitfinex","BTCUSD",1730078935764,0.003,67808.0,67807.0,0.148299]
["bitfinex","BTCUSD",1730078936171,0.003,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078936621,0.001644,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730078936831,0.001644,67808.0,67807.0,0.150299]
["bitfinex","BTCUSD",1730078937405,0.001644,67808.0,67807.0,0.325399]
["bitfinex","BTCUSD",1730078939479,0.001644,67808.0,67807.0,0.324399]
["bitfinex","BTCUSD",1730078939888,0.001644,67808.0,67807.0,0.326399]
["bitfinex","BTCUSD",1730078940298,0.001644,67808.0,67807.0,0.324399]
["bitfinex","BTCUSD",1730078940499,0.001644,67808.0,67807.0,0.323399]
["bitfinex","BTCUSD",1730078940870,0.001644,67808.0,67807.0,0.327399]
["bitfinex","BTCUSD",1730078941019,0.001644,67808.0,67807.0,0.325399]
["bitfinex","BTCUSD",1730078941407,0.001644,67808.0,67807.0,0.327399]
["bitfinex","BTCUSD",1730078941837,0.001644,67808.0,67807.0,0.48490281]
["bitfinex","BTCUSD",1730078942052,0.001644,67808.0,67807.0,0.48951833]
["bitfinex","BTCUSD",1730078942971,0.001644,67808.0,67807.0,0.49951833]
["bitfinex","BTCUSD",1730078945150,0.001644,67808.0,67807.0,0.49751833]
["bitfinex","BTCUSD",1730078945579,0.001644,67808.0,67807.0,0.49951833]
["bitfinex","BTCUSD",1730078946620,0.001644,67808.0,67807.0,0.4995177]
["bitfinex","BTCUSD",1730078947242,0.001644,67808.0,67807.0,0.4975177]
["bitfinex","BTCUSD",1730078950312,0.001644,67808.0,67807.0,0.4995177]
["bitfinex","BTCUSD",1730078954124,0.001644,67808.0,67807.0,0.49490281]
["bitfinex","BTCUSD",1730078954264,0.001644,67808.0,67807.0,0.4995177]
["bitfinex","BTCUSD",1730078957954,0.001644,67808.0,67807.0,0.49490281]
["bitfinex","BTCUSD",1730078958166,0.001644,67808.0,67807.0,0.4995178]
["bitfinex","BTCUSD",1730078961882,0.001644,67808.0,67807.0,0.49490281]
["bitfinex","BTCUSD",1730078962083,0.001644,67808.0,67807.0,0.49951786]
["bitfinex","BTCUSD",1730078962714,0.001644,67808.0,67807.0,0.49551786]
["bitfinex","BTCUSD",1730078963169,0.001644,67808.0,67807.0,0.49951786]
["bitfinex","BTCUSD",1730078963369,0.001644,67808.0,67807.0,0.49751786]
["bitfinex","BTCUSD",1730078963749,0.001644,67808.0,67807.0,0.49951786]
["bitfinex","BTCUSD",1730078963967,0.001644,67808.0,67807.0,0.49751786]
["bitfinex","BTCUSD",1730078965202,0.001644,67808.0,67807.0,0.49551786]
["bitfinex","BTCUSD",1730078965410,0.001644,67808.0,67807.0,0.49751786]
["bitfinex","BTCUSD",1730078965613,0.001644,67808.0,67807.0,0.49751777]
["bitfinex","BTCUSD",1730078966026,0.001644,67808.0,67807.0,0.49951777]
["bitfinex","BTCUSD",1730078969554,0.001644,67808.0,67807.0,0.49490281]
["bitfinex","BTCUSD",1730078969767,0.001644,67808.0,67807.0,0.49951782]
["bitfinex","BTCUSD",1730078969957,0.001644,67808.0,67807.0,0.49751782]
["bitfinex","BTCUSD",1730078971440,0.001644,67808.0,67807.0,0.16191401]
["bitfinex","BTCUSD",1730078971585,0.001644,67808.0,67807.0,0.15691401]
["bitfinex","BTCUSD",1730078972221,0.001644,67808.0,67807.0,0.15491401]
["bitfinex","BTCUSD",1730078972388,0.001644,67808.0,67807.0,0.15291401]
["bitfinex","BTCUSD",1730078972594,0.001644,67808.0,67807.0,0.15691401]
["bitfinex","BTCUSD",1730078973069,0.001644,67808.0,67807.0,0.15491401]
["bitfinex","BTCUSD",1730078973406,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078973812,0.001644,67808.0,67807.0,0.150299]
["bitfinex","BTCUSD",1730078974012,0.001644,67808.0,67807.0,0.15491464]
["bitfinex","BTCUSD",1730078974395,0.001644,67808.0,67807.0,0.15691464]
["bitfinex","BTCUSD",1730078975154,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078975567,0.001644,67808.0,67807.0,0.15691476]
["bitfinex","BTCUSD",1730078975771,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078976093,0.001644,67808.0,67807.0,0.15691461]
["bitfinex","BTCUSD",1730078977200,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078977415,0.001644,67808.0,67807.0,0.1569145]
["bitfinex","BTCUSD",1730078977634,0.001644,67808.0,67807.0,0.15691445]
["bitfinex","BTCUSD",1730078977951,0.001644,67808.0,67807.0,0.15491445]
["bitfinex","BTCUSD",1730078978386,0.001644,67808.0,67807.0,0.15691445]
["bitfinex","BTCUSD",1730078978590,0.001644,67808.0,67807.0,0.15491445]
["bitfinex","BTCUSD",1730078979016,0.001644,67808.0,67807.0,0.15691445]
["bitfinex","BTCUSD",1730078985013,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078985187,0.001644,67808.0,67807.0,0.15691446]
["bitfinex","BTCUSD",1730078989131,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078989350,0.001644,67808.0,67807.0,0.15691443]
["bitfinex","BTCUSD",1730078989560,0.001644,67808.0,67807.0,0.15691441]
["bitfinex","BTCUSD",1730078990621,0.001644,67808.0,67807.0,0.152299]
["bitfinex","BTCUSD",1730078990823,0.001644,67808.0,67807.0,0.15691435]
["bitfinex","BTCUSD",1730078993489,0.001644,67808.0,67807.0,0.15691439]
["bitfinex","BTCUSD",1730078994663,0.001644,67808.0,67807.0,0.35959953]
["bitfinex","BTCUSD",1730078994882,0.001644,67808.0,67807.0,0.66825872]
["bitfinex","BTCUSD",1730078995087,0.001644,67808.0,67807.0,0.57979457]
["bitfinex","BTCUSD",1730078995299,0.001644,67808.0,67807.0,0.66825872]
["bitfinex","BTCUSD",1730078995506,0.001644,67808.0,67807.0,0.57979457]
["bitfinex","BTCUSD",1730078995924,0.001644,67808.0,67807.0,0.66825872]
["bitfinex","BTCUSD",1730078996800,0.001644,67808.0,67807.0,0.66825847]
["bitfinex","BTCUSD",1730078998807,0.001644,67808.0,67807.0,0.57979518]
["bitfinex","BTCUSD",1730078999215,0.001644,67808.0,67807.0,0.66825847]
["bitfinex","BTCUSD",1730079000456,0.001644,67808.0,67807.0,0.6903743]
["bitfinex","BTCUSD",1730079000828,0.001644,67808.0,67807.0,0.66826472]
["bitfinex","BTCUSD",1730079001097,0.001644,67808.0,67807.0,0.66364933]
["bitfinex","BTCUSD",1730079001286,0.001644,67808.0,67807.0,0.66826445]
["bitfinex","BTCUSD",1730079001626,0.001644,67808.0,67807.0,0.66826444]
["bitfinex","BTCUSD",1730079001852,0.001644,67808.0,67807.0,0.5797949]
["bitfinex","BTCUSD",1730079002503,0.001644,67808.0,67807.0,0.66829371]
["bitfinex","BTCUSD",1730079002722,0.001644,67808.0,67807.0,0.66829703]
["bitfinex","BTCUSD",1730079004509,0.001644,67808.0,67807.0,0.65872009]
["bitfinex","BTCUSD",1730079005181,0.001644,67808.0,67807.0,0.65672009]
["bitfinex","BTCUSD",1730079005582,0.001644,67808.0,67807.0,0.65872009]
["bitfinex","BTCUSD",1730079005718,0.001644,67808.0,67807.0,0.65672009]
["bitfinex","BTCUSD",1730079006338,0.001644,67808.0,67807.0,0.65772009]
["bitfinex","BTCUSD",1730079006804,0.001644,67808.0,67807.0,0.65672009]
["bitfinex","BTCUSD",1730079007205,0.001644,67808.0,67807.0,0.65772009]
["bitfinex","BTCUSD",1730079008490,0.001644,67808.0,67807.0,0.6577198]
["bitfinex","BTCUSD",1730079008898,0.001644,67808.0,67807.0,0.6557198]
["bitfinex","BTCUSD",1730079009316,0.001644,67808.0,67807.0,0.4847198]
["bitfinex","BTCUSD",1730079009526,0.001644,67808.0,67807.0,0.55106743]
["bitfinex","BTCUSD",1730079009969,0.001644,67808.0,67807.0,0.35096763]
["bitfinex","BTCUSD",1730079010193,0.001644,67808.0,67807.0,0.32141763]
["bitfinex","BTCUSD",1730079010338,0.075044,67808.0,67807.0,0.38676526]
["bitfinex","BTCUSD",1730079010545,0.075044,67808.0,67807.0,0.5480457]
["bitfinex","BTCUSD",1730079010769,0.075044,67808.0,67807.0,0.48369765]
["bitfinex","BTCUSD",1730079010973,0.075044,67808.0,67807.0,0.57215845]
["bitfinex","BTCUSD",1730079011238,0.075044,67808.0,67807.0,0.65989765]
["bitfinex","BTCUSD",1730079011758,0.075044,67808.0,67807.0,0.65989154]
["bitfinex","BTCUSD",1730079011974,0.075044,67808.0,67807.0,0.74835292]
["bitfinex","BTCUSD",1730079012457,0.075044,67808.0,67807.0,0.75035318]
["bitfinex","BTCUSD",1730079013098,0.075044,67808.0,67807.0,0.74835318]
["bitfinex","BTCUSD",1730079013301,0.075044,67808.0,67807.0,0.6598918]
["bitfinex","BTCUSD",1730079013516,0.075044,67808.0,67807.0,0.74835318]
["bitfinex","BTCUSD",1730079014100,0.075044,67808.0,67807.0,0.6598918]
["bitfinex","BTCUSD",1730079015946,0.075044,67808.0,67807.0,0.6618918]
["bitfinex","BTCUSD",1730079016205,0.075044,67808.0,67807.0,0.76585432]
["bitfinex","BTCUSD",1730079016410,0.075044,67808.0,67807.0,0.65989171]
["bitfinex","BTCUSD",1730079016725,0.075044,67808.0,67807.0,0.59426802]
["bitfinex","BTCUSD",1730079017672,0.075044,67808.0,67807.0,0.6040926]
["bitfinex","BTCUSD",1730079020187,0.075044,67808.0,67807.0,0.60409266]
["bitfinex","BTCUSD",1730079020878,0.075044,67808.0,67807.0,0.49351635]
["bitfinex","BTCUSD",1730079021512,0.075044,67808.0,67807.0,0.49551635]
["bitfinex","BTCUSD",1730079021697,0.075044,67808.0,67807.0,0.49351635]
["bitfinex","BTCUSD",1730079022397,0.075044,67808.0,67807.0,0.69634624]
["bitfinex","BTCUSD",1730079022593,0.075044,67808.0,67807.0,0.69634668]
["bitfinex","BTCUSD",1730079023765,0.075044,67808.0,67807.0,0.58573873]
["bitfinex","BTCUSD",1730079023975,0.075044,67808.0,67807.0,0.49351635]
["bitfinex","BTCUSD",1730079024211,0.075044,67808.0,67807.0,0.32801254]
["bitfinex","BTCUSD",1730079024438,0.075044,67808.0,67807.0,0.2089855]
["bitfinex","BTCUSD",1730079024657,0.075044,67808.0,67807.0,0.16473911]
["bitfinex","BTCUSD",1730079025130,0.075044,67808.0,67807.0,0.01726211]
["bitfinex","BTCUSD",1730079025131,0.222519,67808.0,67807.0,0.01726211]
["bitfinex","BTCUSD",1730079025334,0.222519,67808.0,67807.0,0.01164658]
["bitfinex","BTCUSD",1730079025546,0.222519,67808.0,67807.0,0.01064658]
["bitfinex","BTCUSD",1730079025755,0.222519,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730079025973,0.222519,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079026401,0.075044,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730079026614,0.222519,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730079026821,0.222519,67808.0,67807.0,0.01071068]
["bitfinex","BTCUSD",1730079027528,0.075044,67808.0,67807.0,0.01071068]
["bitfinex","BTCUSD",1730079027737,0.222519,67808.0,67807.0,0.01171068]
["bitfinex","BTCUSD",1730079027979,0.31474138,67808.0,67807.0,0.01171068]
["bitfinex","BTCUSD",1730079028209,0.31474138,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079028427,0.31474138,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730079028633,0.49194138,67808.0,67807.0,0.002822]
["bitfinex","BTCUSD",1730079029540,0.49194138,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079029541,0.59194138,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079029927,0.59494138,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079030385,0.74544519,67808.0,67807.0,0.001822]
["bitfinex","BTCUSD",1730079031042,0.74544519,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730079031516,0.74844519,67808.0,67807.0,0.000822]
["bitfinex","BTCUSD",1730079036031,0.74844519,67808.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730079036032,0.147491,67801.0,67797.0,0.147498]
["bitfinex","BTCUSD",1730079036251,0.09222238,67805.0,67785.0,1.55747186]
["bitfinex","BTCUSD",1730079036455,0.147492,67801.0,67798.0,0.01001861]
["bitfinex","BTCUSD",1730079036662,0.147492,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730079036867,0.147492,67801.0,67799.0,0.01000506]
["bitfinex","BTCUSD",1730079037067,0.147492,67801.0,67796.0,0.1475]
["bitfinex","BTCUSD",1730079037281,0.147492,67801.0,67800.0,0.00999152]
["bitfinex","BTCUSD",1730079037502,0.147492,67801.0,67794.0,0.295011]
["bitfinex","BTCUSD",1730079037959,0.147493,67800.0,67795.0,0.01005924]
["bitfinex","BTCUSD",1730079038167,0.147493,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1730079038372,0.147493,67800.0,67799.0,0.001]
["bitfinex","BTCUSD",1730079038767,0.147493,67800.0,67799.0,0.01001858]
["bitfinex","BTCUSD",1730079039045,0.147493,67800.0,67796.0,0.147501]
["bitfinex","BTCUSD",1730079039271,0.147493,67800.0,67799.0,0.01001858]
["bitfinex","BTCUSD",1730079039503,0.147493,67800.0,67795.0,0.148503]
["bitfinex","BTCUSD",1730079039725,0.0995,67799.0,67795.0,0.001]
["bitfinex","BTCUSD",1730079039945,0.246995,67799.0,67796.0,0.01005922]
["bitfinex","BTCUSD",1730079040160,0.33921738,67799.0,67796.0,0.01005922]
["bitfinex","BTCUSD",1730079040370,0.33921738,67799.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730079040605,0.33921738,67799.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079040821,0.19172238,67799.0,67795.0,0.01007276]
["bitfinex","BTCUSD",1730079041027,0.1475,67797.0,67795.0,0.01007276]
["bitfinex","BTCUSD",1730079041246,0.23972338,67796.0,67795.0,0.01007276]
["bitfinex","BTCUSD",1730079041906,0.147503,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079042553,0.28144879,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079043468,0.45294879,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079043933,0.55294879,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079044404,0.66784505,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079044627,0.66984505,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079045316,0.55594879,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079045498,0.55894879,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079046260,0.106,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079046467,0.006,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079047284,0.147501,67796.0,67794.0,0.01094903]
["bitfinex","BTCUSD",1730079047492,0.294989,67799.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079047683,0.147501,67796.0,67795.0,0.01011348]
["bitfinex","BTCUSD",1730079049477,0.147501,67796.0,67795.0,0.01111348]
["bitfinex","BTCUSD",1730079050348,0.147501,67796.0,67795.0,0.01211348]
["bitfinex","BTCUSD",1730079050641,0.294989,67799.0,67795.0,0.01211348]
["bitfinex","BTCUSD",1730079050838,0.147501,67796.0,67795.0,0.002]
["bitfinex","BTCUSD",1730079051491,0.294999,67797.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079051716,0.147503,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079051939,0.147501,67796.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079052154,0.001646,67795.0,67794.0,0.295831]
["bitfinex","BTCUSD",1730079052369,0.001646,67795.0,67794.0,0.148327]
["bitfinex","BTCUSD",1730079053485,0.001646,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079053486,0.149149,67795.0,67794.0,0.000822]
["bitfinex","BTCUSD",1730079054145,0.149149,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1730079054643,0.149149,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1730079055520,0.149149,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1730079055965,0.001646,67795.0,67794.0,0.001]
["bitfinex","BTCUSD",1730079056192,0.14915,67795.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730079056406,0.147505,67794.0,67790.0,0.147513]
["bitfinex","BTCUSD",1730079057751,0.147505,67794.0,67790.0,0.149513]
["bitfinex","BTCUSD",1730079058443,0.001646,67795.0,67791.0,0.01018285]
["bitfinex","BTCUSD",1730079058668,0.001646,67795.0,67792.0,0.295019]
["bitfinex","BTCUSD",1730079058890,0.001646,67795.0,67792.0,0.147509]
["bitfinex","BTCUSD",1730079059118,0.001646,67795.0,67793.0,0.01015576]
["bitfinex","BTCUSD",1730079059343,0.001646,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730079059572,0.001646,67795.0,67793.0,0.147507]
["bitfinex","BTCUSD",1730079059785,0.001646,67795.0,67794.0,0.01014221]
["bitfinex","BTCUSD",1730079060445,0.001646,67795.0,67794.0,0.15764721]
["bitfinex","BTCUSD",1730079060663,0.001646,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1730079060883,0.001646,67795.0,67794.0,0.15764721]
["bitfinex","BTCUSD",1730079061765,0.001646,67795.0,67794.0,0.23264721]
["bitfinex","BTCUSD",1730079061996,0.001646,67795.0,67794.0,0.08514221]
["bitfinex","BTCUSD",1730079062220,0.001646,67795.0,67794.0,0.23264721]
["bitfinex","BTCUSD",1730079063058,0.001646,67795.0,67794.0,0.15764721]
["bitfinex","BTCUSD",1730079063494,0.001646,67795.0,67794.0,0.01014221]
["bitfinex","BTCUSD",1730079063699,0.001646,67795.0,67793.0,0.147506]
["bitfinex","BTCUSD",1730079063908,0.001646,67795.0,67794.0,0.01014806]
["bitfinex","BTCUSD",1730079064341,0.149149,67795.0,67794.0,0.01014806]
["bitfinex","BTCUSD",1730079064620,0.149149,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079064835,0.149149,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079065056,0.149149,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079065278,0.149149,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079065500,0.149149,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079065723,0.001646,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079065960,0.149149,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079067038,0.001646,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079067264,0.149149,67795.0,67794.0,0.01097106]
["bitfinex","BTCUSD",1730079067931,0.149149,67795.0,67794.0,0.01197106]
["bitfinex","BTCUSD",1730079068154,0.149149,67795.0,67794.0,0.01297106]
["bitfinex","BTCUSD",1730079069262,0.149149,67795.0,67794.0,0.01197106]
["bitfinex","BTCUSD",1730079069469,0.001646,67795.0,67794.0,0.01197106]
["bitfinex","BTCUSD",1730079069764,0.001646,67795.0,67794.0,0.01297106]
["bitfinex","BTCUSD",1730079070209,0.001646,67795.0,67794.0,0.16047606]
["bitfinex","BTCUSD",1730079074627,0.001646,67795.0,67794.0,0.25507606]
["bitfinex","BTCUSD",1730079075974,0.001646,67795.0,67794.0,0.25307606]
["bitfinex","BTCUSD",1730079076237,0.001646,67795.0,67794.0,0.25407606]
["bitfinex","BTCUSD",1730079076443,0.001646,67795.0,67794.0,0.25507606]
["bitfinex","BTCUSD",1730079076655,0.001646,67795.0,67794.0,0.25407606]
["bitfinex","BTCUSD",1730079077085,0.001646,67795.0,67794.0,0.25507606]
["bitfinex","BTCUSD",1730079077954,0.001646,67795.0,67794.0,0.16047606]
["bitfinex","BTCUSD",1730079081072,0.001646,67795.0,67794.0,0.1650926]
["bitfinex","BTCUSD",1730079083868,0.001646,67795.0,67794.0,0.33807606]
["bitfinex","BTCUSD",1730079084115,0.001646,67795.0,67794.0,0.49819636]
["bitfinex","BTCUSD",1730079084560,0.001646,67795.0,67794.0,0.72802565]
["bitfinex","BTCUSD",1730079084978,0.001646,67795.0,67794.0,0.72802556]
["bitfinex","BTCUSD",1730079085207,0.001646,67795.0,67794.0,0.49819636]
["bitfinex","BTCUSD",1730079085556,0.001646,67795.0,67794.0,0.72800413]
["bitfinex","BTCUSD",1730079085885,0.001646,67795.0,67794.0,0.49819636]
["bitfinex","BTCUSD",1730079086113,0.001646,67795.0,67794.0,0.66159279]
["bitfinex","BTCUSD",1730079086330,0.001646,67795.0,67794.0,0.72797827]
["bitfinex","BTCUSD",1730079086535,0.001646,67795.0,67794.0,0.72795578]
["bitfinex","BTCUSD",1730079086966,0.001646,67795.0,67794.0,0.49819636]
["bitfinex","BTCUSD",1730079087176,0.001646,67795.0,67794.0,0.56458184]
["bitfinex","BTCUSD",1730079087419,0.001646,67795.0,67794.0,0.54244873]
["bitfinex","BTCUSD",1730079087645,0.001646,67795.0,67794.0,0.54244823]
["bitfinex","BTCUSD",1730079087894,0.001646,67795.0,67794.0,0.49357987]
["bitfinex","BTCUSD",1730079088149,0.001646,67795.0,67794.0,0.67615989]
["bitfinex","BTCUSD",1730079088376,0.001646,67795.0,67794.0,0.67815989]
["bitfinex","BTCUSD",1730079089497,0.001646,67795.0,67794.0,0.67615989]
["bitfinex","BTCUSD",1730079090161,0.001646,67795.0,67794.0,0.73790108]
["bitfinex","BTCUSD",1730079090613,0.001646,67795.0,67794.0,0.73690108]
["bitfinex","BTCUSD",1730079091271,0.001646,67795.0,67794.0,0.57355335]
["bitfinex","BTCUSD",1730079091486,0.001646,67795.0,67794.0,0.56893718]
["bitfinex","BTCUSD",1730079091697,0.001646,67795.0,67794.0,0.73222244]
["bitfinex","BTCUSD",1730079092174,0.001646,67795.0,67794.0,0.57455319]
["bitfinex","BTCUSD",1730079092392,0.001646,67795.0,67794.0,0.51281181]
["bitfinex","BTCUSD",1730079092617,0.001646,67795.0,67794.0,0.76353938]
["bitfinex","BTCUSD",1730079093066,0.001646,67795.0,67794.0,0.76553938]
["bitfinex","BTCUSD",1730079093500,0.001646,67795.0,67794.0,0.78865409]
["bitfinex","BTCUSD",1730079093733,0.001646,67795.0,67794.0,0.78765409]
["bitfinex","BTCUSD",1730079093968,0.001646,67795.0,67794.0,0.78865409]
["bitfinex","BTCUSD",1730079094181,0.001646,67795.0,67794.0,0.76651024]
["bitfinex","BTCUSD",1730079094402,0.001646,67795.0,67794.0,0.78865409]
["bitfinex","BTCUSD",1730079094630,0.001646,67795.0,67794.0,0.67808055]
["bitfinex","BTCUSD",1730079094850,0.001646,67795.0,67794.0,0.76650914]
["bitfinex","BTCUSD",1730079095070,0.001646,67795.0,67794.0,0.76650892]
["bitfinex","BTCUSD",1730079095292,0.001646,67795.0,67794.0,0.67608055]
["bitfinex","BTCUSD",1730079095507,0.001646,67795.0,67794.0,0.76450892]
["bitfinex","BTCUSD",1730079095739,0.001646,67795.0,67794.0,0.67608038]
["bitfinex","BTCUSD",1730079096217,0.001646,67795.0,67794.0,0.76450117]
["bitfinex","BTCUSD",1730079096638,0.001646,67795.0,67794.0,0.67608038]
["bitfinex","BTCUSD",1730079096848,0.001646,67795.0,67794.0,0.76650117]
["bitfinex","BTCUSD",1730079097055,0.001646,67795.0,67794.0,0.76640342]
["bitfinex","BTCUSD",1730079097330,0.001646,67795.0,67794.0,0.67799231]
["bitfinex","BTCUSD",1730079097556,0.001646,67795.0,67794.0,0.76640342]
["bitfinex","BTCUSD",1730079098241,0.001646,67795.0,67794.0,0.76178765]
["bitfinex","BTCUSD",1730079100588,0.001646,67795.0,67794.0,0.67337654]
["bitfinex","BTCUSD",1730079101255,0.001646,67795.0,67794.0,0.76174537]
["bitfinex","BTCUSD",1730079101669,0.001646,67795.0,67794.0,0.75712937]
["bitfinex","BTCUSD",1730079101905,0.001646,67795.0,67794.0,0.75705101]
["bitfinex","BTCUSD",1730079102820,0.001646,67795.0,67794.0,0.66868229]
["bitfinex","BTCUSD",1730079103034,0.001646,67795.0,67794.0,0.7570451]
["bitfinex","BTCUSD",1730079104170,0.001646,67795.0,67794.0,0.66868229]
["bitfinex","BTCUSD",1730079104389,0.001646,67795.0,67794.0,0.77914319]
["bitfinex","BTCUSD",1730079105276,0.001646,67795.0,67794.0,0.7837586]
["bitfinex","BTCUSD",1730079105496,0.001646,67795.0,67794.0,0.6732977]
["bitfinex","BTCUSD",1730079106125,0.001646,67795.0,67794.0,0.66868229]
["bitfinex","BTCUSD",1730079106637,0.001646,67795.0,67794.0,0.66861438]
["bitfinex","BTCUSD",1730079106847,0.001646,67795.0,67794.0,0.76861438]
["bitfinex","BTCUSD",1730079107275,0.001646,67795.0,67794.0,0.86550356]
["bitfinex","BTCUSD",1730079107488,0.001646,67795.0,67794.0,0.77322961]
["bitfinex","BTCUSD",1730079108172,0.001646,67795.0,67794.0,0.86550356]
["bitfinex","BTCUSD",1730079108396,0.001646,67795.0,67794.0,0.76861438]
["bitfinex","BTCUSD",1730079108636,0.001646,67795.0,67794.0,0.86088833]
["bitfinex","BTCUSD",1730079108847,0.21984948,67806.0,67805.0,0.25475495]
["bitfinex","BTCUSD",1730079109136,0.21984948,67806.0,67805.0,0.44941238]
["bitfinex","BTCUSD",1730079109360,0.075044,67808.0,67807.0,0.162477]
["bitfinex","BTCUSD",1730079109579,0.075044,67808.0,67807.0,0.3175957]
["bitfinex","BTCUSD",1730079109802,0.075044,67808.0,67807.0,0.32749955]
["bitfinex","BTCUSD",1730079110237,0.075044,67808.0,67807.0,0.5925735]
["bitfinex","BTCUSD",1730079110715,0.0026304,67819.0,67810.0,0.4490179]
["bitfinex","BTCUSD",1730079110971,0.0026304,67819.0,67810.0,0.93934317]
["bitfinex","BTCUSD",1730079111219,0.0026304,67819.0,67810.0,0.94459151]
["bitfinex","BTCUSD",1730079111425,0.0026304,67819.0,67810.0,0.94920541]
["bitfinex","BTCUSD",1730079112144,0.0026304,67819.0,67810.0,0.94921078]
["bitfinex","BTCUSD",1730079112350,0.0026304,67819.0,67810.0,0.69402489]
["bitfinex","BTCUSD",1730079112764,0.0026304,67819.0,67810.0,0.78629884]
["bitfinex","BTCUSD",1730079112965,0.0026304,67819.0,67810.0,0.78729884]
["bitfinex","BTCUSD",1730079113188,0.0026304,67819.0,67810.0,1.03843856]
["bitfinex","BTCUSD",1730079113640,0.0026304,67819.0,67810.0,0.95121456]
["bitfinex","BTCUSD",1730079114282,0.0026304,67819.0,67810.0,1.0394047]
["bitfinex","BTCUSD",1730079114697,0.0026304,67819.0,67810.0,1.03940467]
["bitfinex","BTCUSD",1730079115376,0.0026304,67819.0,67810.0,0.95121453]
["bitfinex","BTCUSD",1730079115788,1e-06,67811.0,67810.0,1.03940467]
["bitfinex","BTCUSD",1730079115994,1e-06,67811.0,67810.0,0.95121453]
["bitfinex","BTCUSD",1730079116198,1e-06,67811.0,67810.0,1.03473025]
["bitfinex","BTCUSD",1730079116403,1e-06,67811.0,67810.0,0.94660066]
["bitfinex","BTCUSD",1730079116652,1e-06,67811.0,67810.0,0.89577114]
["bitfinex","BTCUSD",1730079116910,1e-06,67811.0,67810.0,0.90038482]
["bitfinex","BTCUSD",1730079117353,1e-06,67811.0,67810.0,0.98848683]
["bitfinex","BTCUSD",1730079118205,1e-06,67811.0,67810.0,0.90038482]
["bitfinex","BTCUSD",1730079118409,1e-06,67811.0,67810.0,1.0341032]
["bitfinex","BTCUSD",1730079118617,1e-06,67811.0,67810.0,0.90038482]
["bitfinex","BTCUSD",1730079121022,1e-06,67811.0,67810.0,1.0341032]
["bitfinex","BTCUSD",1730079121228,1e-06,67811.0,67810.0,0.92300614]
["bitfinex","BTCUSD",1730079121449,1e-06,67811.0,67810.0,1.03308398]
["bitfinex","BTCUSD",1730079121706,1e-06,67811.0,67810.0,1.16680236]
["bitfinex","BTCUSD",1730079122124,1e-06,67811.0,67810.0,1.03308398]
["bitfinex","BTCUSD",1730079122564,1e-06,67811.0,67810.0,1.01008398]
["bitfinex","BTCUSD",1730079122773,1e-06,67811.0,67810.0,0.98803161]
["bitfinex","BTCUSD",1730079122951,1e-06,67811.0,67810.0,0.89539246]
["bitfinex","BTCUSD",1730079123865,0.0026304,67819.0,67818.0,0.29817138]
["bitfinex","BTCUSD",1730079124077,0.0026304,67819.0,67818.0,0.44667519]
["bitfinex","BTCUSD",1730079124304,0.001644,67819.0,67818.0,0.6256252]
["bitfinex","BTCUSD",1730079124518,0.001644,67819.0,67818.0,0.85934358]
["bitfinex","BTCUSD",1730079124941,0.001644,67819.0,67818.0,0.86395704]
["bitfinex","BTCUSD",1730079125832,0.001644,67819.0,67818.0,0.86495704]
["bitfinex","BTCUSD",1730079126039,0.001644,67819.0,67818.0,0.86595704]
["bitfinex","BTCUSD",1730079126238,0.001644,67819.0,67818.0,0.90995613]
["bitfinex","BTCUSD",1730079127329,0.001644,67819.0,67818.0,0.86595704]
["bitfinex","BTCUSD",1730079127541,0.001644,67819.0,67818.0,0.90995046]
["bitfinex","BTCUSD",1730079128211,0.001644,67819.0,67818.0,0.86595704]
["bitfinex","BTCUSD",1730079128875,0.001644,67819.0,67818.0,0.87678602]
["bitfinex","BTCUSD",1730079129328,0.001644,67819.0,67818.0,0.92077991]
["bitfinex","BTCUSD",1730079133167,0.001644,67819.0,67818.0,0.87678605]
["bitfinex","BTCUSD",1730079133607,0.001644,67819.0,67818.0,0.92077717]
["bitfinex","BTCUSD",1730079133812,0.001644,67819.0,67818.0,0.87678605]
["bitfinex","BTCUSD",1730079134965,0.001644,67823.0,67822.0,0.37606238]
["bitfinex","BTCUSD",1730079135212,0.001644,67823.0,67822.0,0.52656619]
["bitfinex","BTCUSD",1730079135427,0.22149348,67850.0,67834.0,0.162418]
["bitfinex","BTCUSD",1730079135428,0.21984948,67835.0,67834.0,0.162418]
["bitfinex","BTCUSD",1730079135646,0.21984948,67835.0,67834.0,0.45125368]
["bitfinex","BTCUSD",1730079135870,0.21984948,67835.0,67834.0,0.46216291]
["bitfinex","BTCUSD",1730079136116,0.0948,67846.0,67842.0,0.152401]
["bitfinex","BTCUSD",1730079136333,0.0948,67846.0,67842.0,0.44123668]
["bitfinex","BTCUSD",1730079136537,0.0948,67846.0,67845.0,0.152394]
["bitfinex","BTCUSD",1730079136773,0.0948,67846.0,67845.0,0.3075113]
["bitfinex","BTCUSD",1730079136992,0.0948,67846.0,67845.0,0.31827095]
["bitfinex","BTCUSD",1730079138598,0.0948,67846.0,67845.0,0.31927095]
["bitfinex","BTCUSD",1730079139426,0.0948,67846.0,67845.0,0.32027095]
["bitfinex","BTCUSD",1730079144575,0.0948,67846.0,67845.0,0.3202708]
["bitfinex","BTCUSD",1730079145179,0.096444,67846.0,67845.0,0.3202708]
["bitfinex","BTCUSD",1730079148359,0.096444,67846.0,67845.0,0.31565822]
["bitfinex","BTCUSD",1730079148567,0.096444,67846.0,67845.0,0.3202708]
["bitfinex","BTCUSD",1730079152173,0.096444,67846.0,67845.0,0.16476699]
["bitfinex","BTCUSD",1730079152648,0.096444,67846.0,67845.0,0.16476738]
["bitfinex","BTCUSD",1730079153067,0.096444,67846.0,67845.0,0.16376738]
["bitfinex","BTCUSD",1730079153279,0.096444,67846.0,67845.0,0.16276738]
["bitfinex","BTCUSD",1730079153553,0.096444,67846.0,67845.0,0.16476738]
["bitfinex","BTCUSD",1730079153911,0.096444,67846.0,67845.0,0.16376738]
["bitfinex","BTCUSD",1730079154486,0.096444,67846.0,67845.0,0.16476738]
["bitfinex","BTCUSD",1730079155849,0.096444,67846.0,67845.0,0.16015441]
["bitfinex","BTCUSD",1730079156061,0.096444,67846.0,67845.0,0.16476735]
["bitfinex","BTCUSD",1730079156608,0.096444,67846.0,67845.0,0.16476737]
["bitfinex","BTCUSD",1730079158885,0.096444,67846.0,67845.0,0.16015441]
["bitfinex","BTCUSD",1730079163112,0.096444,67846.0,67845.0,0.16476743]
["bitfinex","BTCUSD",1730079166580,0.001644,67846.0,67845.0,0.32027124]
["bitfinex","BTCUSD",1730079167195,0.001644,67846.0,67845.0,0.36430293]
["bitfinex","BTCUSD",1730079167633,0.001644,67846.0,67845.0,0.32027124]
["bitfinex","BTCUSD",1730079169021,0.001644,67846.0,67845.0,0.36445247]
["bitfinex","BTCUSD",1730079169654,0.001644,67846.0,67845.0,0.32027124]
["bitfinex","BTCUSD",1730079170276,0.001644,67846.0,67845.0,0.36445247]
["bitfinex","BTCUSD",1730079171184,0.001644,67846.0,67845.0,0.35983945]
["bitfinex","BTCUSD",1730079171392,0.001644,67846.0,67845.0,0.36445209]
["bitfinex","BTCUSD",1730079171598,0.001644,67846.0,67845.0,0.35983945]
["bitfinex","BTCUSD",1730079172201,0.001644,67846.0,67845.0,0.31565822]
["bitfinex","BTCUSD",1730079173391,0.001644,67846.0,67845.0,0.31927088]
["bitfinex","BTCUSD",1730079173565,0.001644,67846.0,67845.0,0.32027088]
["bitfinex","BTCUSD",1730079173997,0.001644,67846.0,67845.0,0.31565822]
["bitfinex","BTCUSD",1730079174220,0.001644,67846.0,67845.0,0.31465822]
["bitfinex","BTCUSD",1730079174649,0.001644,67846.0,67845.0,0.31565822]
["bitfinex","BTCUSD",1730079174770,0.001644,67846.0,67845.0,0.31465822]
["bitfinex","BTCUSD",1730079174964,0.001644,67846.0,67845.0,0.31365822]
["bitfinex","BTCUSD",1730079175167,0.001644,67846.0,67845.0,0.31465822]
["bitfinex","BTCUSD",1730079175361,0.001644,67846.0,67845.0,0.31565822]
["bitfinex","BTCUSD",1730079176185,0.001644,67846.0,67845.0,0.38195088]
["bitfinex","BTCUSD",1730079176397,0.001644,67846.0,67845.0,0.54975239]
["bitfinex","BTCUSD",1730079177043,0.001644,67846.0,67845.0,0.38656355]
["bitfinex","BTCUSD",1730079177255,0.001644,67846.0,67845.0,0.54976837]
["bitfinex","BTCUSD",1730079177510,0.001644,67846.0,67845.0,0.54976838]
["bitfinex","BTCUSD",1730079177913,0.001644,67846.0,67845.0,0.54979401]
["bitfinex","BTCUSD",1730079178117,0.001644,67846.0,67845.0,0.48347582]
["bitfinex","BTCUSD",1730079180505,0.001644,67846.0,67845.0,0.38661376]
["bitfinex","BTCUSD",1730079180727,0.001644,67846.0,67845.0,0.3202709]
["bitfinex","BTCUSD",1730079181400,0.001644,67846.0,67845.0,0.32027111]
["bitfinex","BTCUSD",1730079181826,0.001644,67846.0,67845.0,0.48355289]
["bitfinex","BTCUSD",1730079182038,0.001644,67846.0,67845.0,0.54990199]
["bitfinex","BTCUSD",1730079182239,0.001644,67846.0,67845.0,0.48355289]
["bitfinex","BTCUSD",1730079183078,0.001644,67846.0,67845.0,0.57201092]
["bitfinex","BTCUSD",1730079183479,0.001644,67846.0,67845.0,0.54990202]
["bitfinex","BTCUSD",1730079184829,0.00160374,67846.0,67845.0,0.54990202]
["bitfinex","BTCUSD",1730079185071,0.00160374,67846.0,67845.0,0.54528913]
["bitfinex","BTCUSD",1730079185298,0.00160374,67846.0,67845.0,0.3943981]
["bitfinex","BTCUSD",1730079185536,0.00160374,67846.0,67845.0,0.20900032]
["bitfinex","BTCUSD",1730079185957,0.00160374,67846.0,67845.0,0.16476719]
["bitfinex","BTCUSD",1730079187046,0.00160374,67846.0,67845.0,0.01276041]
["bitfinex","BTCUSD",1730079187284,0.24409574,67846.0,67845.0,0.01276041]
["bitfinex","BTCUSD",1730079187491,0.41160027,67846.0,67845.0,0.01276041]
["bitfinex","BTCUSD",1730079187755,0.41160027,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1730079187756,0.31949574,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1730079188437,0.17210374,67846.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730079188678,0.147412,67837.0,67834.0,0.147418]
["bitfinex","BTCUSD",1730079188879,0.147419,67834.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079189062,0.09210453,67835.0,67832.0,0.148244]
["bitfinex","BTCUSD",1730079189322,0.14742,67834.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079189533,0.147417,67835.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079190152,0.147417,67835.0,67834.0,0.001]
["bitfinex","BTCUSD",1730079191036,0.1705,67836.0,67834.0,0.001]
["bitfinex","BTCUSD",1730079191239,0.1705,67836.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079191240,0.147417,67835.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079191698,0.147418,67835.0,67834.0,0.001]
["bitfinex","BTCUSD",1730079192111,0.147418,67835.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079192322,0.147418,67835.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079192536,0.147418,67835.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079192775,0.147418,67835.0,67834.0,0.001]
["bitfinex","BTCUSD",1730079192978,0.147418,67835.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079193221,0.147418,67835.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079193671,0.1705,67836.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079194150,0.0956,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730079194378,0.0956,67841.0,67837.0,0.29482]
["bitfinex","BTCUSD",1730079194379,0.21984948,67841.0,67837.0,0.29482]
["bitfinex","BTCUSD",1730079194624,0.00160374,67846.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730079194625,0.147399,67843.0,67839.0,0.147407]
["bitfinex","BTCUSD",1730079195052,0.29639274,67846.0,67834.0,0.294834]
["bitfinex","BTCUSD",1730079195053,0.00160374,67846.0,67834.0,0.294834]
["bitfinex","BTCUSD",1730079195259,0.00160374,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730079195472,0.00160374,67846.0,67840.0,0.001]
["bitfinex","BTCUSD",1730079195676,0.147397,67844.0,67840.0,0.148404]
["bitfinex","BTCUSD",1730079195881,0.147399,67843.0,67840.0,0.147404]
["bitfinex","BTCUSD",1730079196091,0.147394,67845.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730079196312,0.29639074,67846.0,67840.0,0.294808]
["bitfinex","BTCUSD",1730079196517,0.147395,67845.0,67840.0,0.294808]
["bitfinex","BTCUSD",1730079196741,0.00160374,67846.0,67840.0,0.294808]
["bitfinex","BTCUSD",1730079196742,0.14899574,67846.0,67842.0,0.1474]
["bitfinex","BTCUSD",1730079196949,0.14899574,67846.0,67840.0,0.147404]
["bitfinex","BTCUSD",1730079196950,0.147395,67845.0,67840.0,0.147404]
["bitfinex","BTCUSD",1730079197171,0.00160374,67846.0,67839.0,0.002]
["bitfinex","BTCUSD",1730079197379,0.00160374,67846.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730079197380,0.147395,67845.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730079197792,0.147397,67844.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730079198288,0.147397,67844.0,67840.0,0.001]
["bitfinex","BTCUSD",1730079198499,0.147397,67844.0,67840.0,0.147403]
["bitfinex","BTCUSD",1730079198705,0.147397,67844.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079199138,0.147399,67843.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079199354,0.294793,67844.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079199574,0.294793,67844.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079199780,0.147401,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079200375,0.147401,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079200865,0.147401,67842.0,67840.0,0.001]
["bitfinex","BTCUSD",1730079201297,0.147401,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079201709,0.147401,67842.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079201918,0.147401,67842.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079202151,0.1474,67843.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730079202383,0.1474,67843.0,67840.0,0.149405]
["bitfinex","BTCUSD",1730079202582,0.1474,67843.0,67840.0,0.148405]
["bitfinex","BTCUSD",1730079202803,0.1474,67843.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079204145,0.00160374,67846.0,67838.0,0.29482]
["bitfinex","BTCUSD",1730079204381,0.147399,67844.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079204808,0.147399,67843.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079205215,0.147399,67843.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079205420,0.00160374,67846.0,67841.0,0.148401]
["bitfinex","BTCUSD",1730079205640,0.147397,67844.0,67841.0,0.149401]
["bitfinex","BTCUSD",1730079205844,0.1474,67843.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079206064,0.1474,67843.0,67841.0,0.001]
["bitfinex","BTCUSD",1730079206698,0.00160374,67846.0,67841.0,0.148401]
["bitfinex","BTCUSD",1730079206919,0.147397,67844.0,67841.0,0.148401]
["bitfinex","BTCUSD",1730079207142,0.147397,67844.0,67841.0,0.147401]
["bitfinex","BTCUSD",1730079207345,0.147397,67844.0,67841.0,0.149401]
["bitfinex","BTCUSD",1730079207556,0.147397,67844.0,67841.0,0.148401]
["bitfinex","BTCUSD",1730079208636,0.147397,67844.0,67841.0,0.149401]
["bitfinex","BTCUSD",1730079209731,0.00160374,67846.0,67841.0,0.002]
["bitfinex","BTCUSD",1730079209942,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079211278,0.00160374,67846.0,67843.0,0.294798]
["bitfinex","BTCUSD",1730079211500,0.00160374,67846.0,67844.0,0.147395]
["bitfinex","BTCUSD",1730079211955,0.00260374,67846.0,67844.0,0.147395]
["bitfinex","BTCUSD",1730079212376,0.00260374,67846.0,67842.0,0.147399]
["bitfinex","BTCUSD",1730079212605,0.00260374,67846.0,67841.0,0.295626]
["bitfinex","BTCUSD",1730079212812,0.14999674,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730079213291,0.14899674,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730079213501,0.14899674,67846.0,67843.0,0.148398]
["bitfinex","BTCUSD",1730079214361,0.14899674,67846.0,67843.0,0.149398]
["bitfinex","BTCUSD",1730079215666,0.00160374,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730079215899,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079216114,0.00160374,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730079216562,0.00160374,67846.0,67843.0,0.148397]
["bitfinex","BTCUSD",1730079216764,0.00160374,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730079217658,0.00160374,67846.0,67843.0,0.147398]
["bitfinex","BTCUSD",1730079217864,0.00160374,67846.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079217865,0.14899674,67846.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079219353,0.00160374,67846.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079219534,0.00160374,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730079221064,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079221275,0.00160374,67846.0,67843.0,0.294795]
["bitfinex","BTCUSD",1730079221695,0.00160374,67846.0,67844.0,0.147396]
["bitfinex","BTCUSD",1730079222104,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079222327,0.00160374,67846.0,67843.0,0.442192]
["bitfinex","BTCUSD",1730079222772,0.00160374,67846.0,67843.0,0.147397]
["bitfinex","BTCUSD",1730079222975,0.00160374,67846.0,67843.0,0.148397]
["bitfinex","BTCUSD",1730079223184,0.00160374,67846.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079223397,0.147395,67845.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079223860,0.00160374,67846.0,67843.0,0.001]
["bitfinex","BTCUSD",1730079224103,0.14899674,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079224528,0.147394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079224711,0.14899674,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079225292,0.00160374,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079225502,0.147394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079226244,0.14899774,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079226577,0.242294,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079226771,0.321894,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079228107,0.242294,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079229203,0.244294,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079232668,0.149394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079233292,0.00160374,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079233494,0.147394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079233717,0.149394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079235713,0.147394,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079236315,0.00160374,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079236753,0.14899674,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079236897,0.00160374,67846.0,67844.0,0.148217]
["bitfinex","BTCUSD",1730079237315,0.00160374,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079237533,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079239111,0.00160374,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1730079239782,0.00160374,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1730079241694,0.00160374,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1730079241899,0.00160374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730079242116,0.00160374,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1730079242336,0.00160374,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1730079242539,0.00160374,67846.0,67845.0,0.148394]
["bitfinex","BTCUSD",1730079243018,0.00160374,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1730079246219,0.14899574,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1730079246430,0.00160374,67846.0,67845.0,0.002]
["bitfinex","BTCUSD",1730079246863,0.00160374,67846.0,67845.0,0.149394]
["bitfinex","BTCUSD",1730079247131,0.00160374,67846.0,67845.0,0.150216]
["bitfinex","BTCUSD",1730079247562,0.00160374,67846.0,67845.0,0.002822]
["bitfinex","BTCUSD",1730079249155,0.00160374,67846.0,67845.0,0.150216]
["bitfinex","BTCUSD",1730079252616,0.00160374,67846.0,67845.0,0.19446731]
["bitfinex","BTCUSD",1730079253048,0.00160374,67846.0,67845.0,0.150216]
["bitfinex","BTCUSD",1730079255058,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079256181,0.00160374,67846.0,67845.0,0.42010542]
["bitfinex","BTCUSD",1730079256400,0.00160374,67846.0,67845.0,0.48648238]
["bitfinex","BTCUSD",1730079257490,0.00160374,67846.0,67845.0,0.48548238]
["bitfinex","BTCUSD",1730079257707,0.00160374,67846.0,67845.0,0.41910542]
["bitfinex","BTCUSD",1730079257925,0.00160374,67846.0,67845.0,0.42010542]
["bitfinex","BTCUSD",1730079258145,0.00160374,67846.0,67845.0,0.48648238]
["bitfinex","BTCUSD",1730079258354,0.00160374,67846.0,67845.0,0.58238735]
["bitfinex","BTCUSD",1730079258598,0.00160374,67846.0,67845.0,0.64872897]
["bitfinex","BTCUSD",1730079258829,0.00160374,67846.0,67845.0,0.73889116]
["bitfinex","BTCUSD",1730079259043,0.00160374,67846.0,67845.0,0.82739378]
["bitfinex","BTCUSD",1730079259251,0.00160374,67846.0,67845.0,0.73889116]
["bitfinex","BTCUSD",1730079260127,0.00160374,67846.0,67845.0,0.84951943]
["bitfinex","BTCUSD",1730079260539,0.00160374,67846.0,67845.0,0.73889116]
["bitfinex","BTCUSD",1730079261173,0.00160374,67846.0,67845.0,0.84951943]
["bitfinex","BTCUSD",1730079261587,0.00160374,67846.0,67845.0,0.73889116]
["bitfinex","BTCUSD",1730079262057,0.00160374,67846.0,67845.0,0.82729255]
["bitfinex","BTCUSD",1730079262278,0.00160374,67846.0,67845.0,0.64675274]
["bitfinex","BTCUSD",1730079262981,0.00160374,67846.0,67845.0,0.234167]
["bitfinex","BTCUSD",1730079263209,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079266206,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079266460,0.14899574,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079266901,0.14899574,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079267352,0.14899574,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079267800,0.14899574,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079268034,0.00160374,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079268259,0.00160374,67846.0,67845.0,0.151567]
["bitfinex","BTCUSD",1730079268496,0.00160374,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079268956,0.00160374,67846.0,67845.0,0.151567]
["bitfinex","BTCUSD",1730079269610,0.00160374,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079269859,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079272467,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079272675,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079273088,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079273292,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079273944,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079274168,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079274831,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079275494,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079276818,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079277027,0.14899574,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079277243,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079278120,0.00160374,67846.0,67845.0,0.152567]
["bitfinex","BTCUSD",1730079278346,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079278575,0.00160374,67846.0,67845.0,0.151567]
["bitfinex","BTCUSD",1730079279033,0.00160374,67846.0,67845.0,0.152567]
["bitfinex","BTCUSD",1730079279469,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079279900,0.00160374,67846.0,67845.0,0.154567]
["bitfinex","BTCUSD",1730079280367,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079280565,0.00160374,67846.0,67845.0,0.007173]
["bitfinex","BTCUSD",1730079280989,0.00160374,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079281201,0.00160374,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079281404,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079281647,0.14899574,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079281874,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079282934,0.09590374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079283395,0.09590374,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079283615,0.09590374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079283824,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079284897,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079286225,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079286429,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079287087,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079287971,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079289501,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079290198,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079291277,0.14899574,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079291487,0.00160374,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079291905,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079302245,0.00160374,67846.0,67845.0,0.151567]
["bitfinex","BTCUSD",1730079302609,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079306858,0.00160374,67846.0,67845.0,0.152567]
["bitfinex","BTCUSD",1730079307287,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079307541,0.00160374,67846.0,67845.0,0.152567]
["bitfinex","BTCUSD",1730079307952,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079308591,0.00160374,67846.0,67845.0,0.19779299]
["bitfinex","BTCUSD",1730079309082,0.00160374,67846.0,67845.0,0.19781754]
["bitfinex","BTCUSD",1730079309282,0.00160374,67846.0,67845.0,0.19781748]
["bitfinex","BTCUSD",1730079309487,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079309926,0.00160374,67846.0,67845.0,0.19781684]
["bitfinex","BTCUSD",1730079310347,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079311401,0.00160374,67846.0,67845.0,0.19781701]
["bitfinex","BTCUSD",1730079311625,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079312043,0.00160374,67846.0,67845.0,0.19781861]
["bitfinex","BTCUSD",1730079312248,0.00160374,67846.0,67845.0,0.19781855]
["bitfinex","BTCUSD",1730079312731,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079319468,0.00160374,67846.0,67845.0,0.19781855]
["bitfinex","BTCUSD",1730079319901,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079320098,0.00160374,67846.0,67845.0,0.19781855]
["bitfinex","BTCUSD",1730079321743,0.00160374,67846.0,67845.0,0.1978163]
["bitfinex","BTCUSD",1730079322363,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079322788,0.00160374,67846.0,67845.0,0.1978159]
["bitfinex","BTCUSD",1730079323002,0.00160374,67846.0,67845.0,0.153567]
["bitfinex","BTCUSD",1730079323218,0.14899574,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079323670,0.33833416,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079324327,0.41793416,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079324574,0.41793416,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079324774,0.41793416,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079324930,0.41793416,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079325133,0.41793416,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079325564,0.41793416,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079325777,0.41793416,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079326199,0.41793416,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079326408,0.41793416,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079327038,0.41793416,67846.0,67845.0,0.004173]
["bitfinex","BTCUSD",1730079327679,0.56843797,67846.0,67845.0,0.005173]
["bitfinex","BTCUSD",1730079327917,0.56843797,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079327918,0.95537272,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079328166,1.01044055,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079328377,1.01032315,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079328593,0.94423706,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079329489,0.92123706,67846.0,67845.0,0.006173]
["bitfinex","BTCUSD",1730079330147,0.92123706,67846.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079330148,0.439594,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079330379,0.74060162,67845.0,67844.0,0.000822]
["bitfinex","BTCUSD",1730079331715,0.74060162,67845.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079331716,0.514401,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079331923,3.11612418,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079332146,3.20064346,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079332594,2.49660812,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079333045,1.54302031,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079333259,1.32553523,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079333480,1.23139681,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079333691,0.93474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079334172,0.93474323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079334413,0.94474323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079334634,0.94474323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079334635,0.95474323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079334862,0.95474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079334863,0.93474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079335090,0.95474323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079335566,0.95474323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079335796,0.96474323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079336028,0.96474323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079336029,0.95474323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079336503,0.94474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079336754,0.95574323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079337246,0.94474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079337500,0.95774323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079337734,0.94774323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079337963,0.96074323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079338200,1.09824704,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079338432,1.11124704,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079339421,1.10024704,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079339857,0.94774323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079340062,0.93474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079340521,0.94274323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079341148,0.93474323,67842.0,67841.0,0.000822]
["bitfinex","BTCUSD",1730079341369,0.94274323,67842.0,67841.0,0.001822]
["bitfinex","BTCUSD",1730079341601,0.94974323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079346672,0.85760481,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079346888,0.94974323,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079350618,1.10024704,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079351739,1.10224704,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079352577,1.10024704,67842.0,67841.0,0.002822]
["bitfinex","BTCUSD",1730079353026,1.10024704,67842.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079353027,0.57752,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079353208,0.82592381,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079355237,0.83392381,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079356498,0.40592381,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079356700,0.49806223,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079357581,0.25542,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079379007,0.34755842,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079383431,0.39171969,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079383643,0.34755842,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079384987,0.25542,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079385229,0.008,67833.0,67832.0,0.174522]
["bitfinex","BTCUSD",1730079385716,0.008,67833.0,67832.0,0.18216813]
["bitfinex","BTCUSD",1730079385926,0.15542,67833.0,67832.0,0.174522]
["bitfinex","BTCUSD",1730079386133,0.15542,67833.0,67832.0,0.18216813]
["bitfinex","BTCUSD",1730079387389,0.15542,67833.0,67832.0,0.174522]
["bitfinex","BTCUSD",1730079387596,0.15542,67833.0,67832.0,0.18216498]
["bitfinex","BTCUSD",1730079388969,0.15542,67833.0,67832.0,0.00846498]
["bitfinex","BTCUSD",1730079389239,0.15542,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079389240,0.66783787,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079389466,0.68566223,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079389890,0.68766223,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079390542,0.72537835,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079390755,0.72137835,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079390974,0.73631794,67833.0,67832.0,0.000822]
["bitfinex","BTCUSD",1730079391799,0.74831794,67833.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079392005,0.74231794,67833.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079392213,0.74431794,67833.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079392412,0.75231794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079393551,0.85674021,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079395515,0.75231794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079397336,0.75031794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079398479,0.86046353,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079398677,0.75031794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079401492,0.80439728,67833.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079401709,0.80839728,67833.0,67832.0,0.001822]
["bitfinex","BTCUSD",1730079401919,0.80839728,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079402129,0.81939728,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079402765,0.75331794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079404389,0.75531794,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079404630,0.99394361,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079405286,0.90582175,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079405496,1.01597408,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079405716,0.90582175,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079406370,1.01595533,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079406586,1.0159605,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079408062,1.0389605,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079410546,0.93906951,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079410928,0.82893076,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079411135,0.93905151,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079418641,0.91605151,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079419386,0.6214634,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079419601,0.91605315,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079420185,0.91605653,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079420966,0.91606371,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079422049,1.06656752,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079422254,0.95643457,67833.0,67832.0,0.002822]
["bitfinex","BTCUSD",1730079425314,0.95643457,67833.0,67817.0,0.31014948]
["bitfinex","BTCUSD",1730079425315,0.147453,67818.0,67817.0,0.31014948]
["bitfinex","BTCUSD",1730079425523,0.23968668,67818.0,67817.0,0.31014948]
["bitfinex","BTCUSD",1730079425731,0.23968668,67818.0,67817.0,0.0903]
["bitfinex","BTCUSD",1730079426781,0.24168668,67818.0,67817.0,0.0903]
["bitfinex","BTCUSD",1730079427444,0.1,67817.0,67813.0,0.092]
["bitfinex","BTCUSD",1730079427669,0.23969568,67814.0,67813.0,0.092]
["bitfinex","BTCUSD",1730079427896,0.147464,67813.0,67812.0,0.0763]
["bitfinex","BTCUSD",1730079428106,0.147464,67813.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079428107,0.147473,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079428316,0.23970668,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079429632,0.23970668,67809.0,67808.0,0.0761]
["bitfinex","BTCUSD",1730079431185,0.23970668,67809.0,67808.0,0.0771]
["bitfinex","BTCUSD",1730079431816,0.24370668,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079432033,0.23970668,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079432257,0.24970668,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079432727,0.157473,67809.0,67808.0,0.0751]
["bitfinex","BTCUSD",1730079432980,0.157473,67809.0,67808.0,0.1699]
["bitfinex","BTCUSD",1730079433230,0.01,67809.0,67808.0,0.1699]
["bitfinex","BTCUSD",1730079433648,0.157473,67809.0,67808.0,0.1699]
["bitfinex","BTCUSD",1730079434084,0.005,67809.0,67808.0,0.1699]
["bitfinex","BTCUSD",1730079434297,0.005,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730079434298,0.147465,67813.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079434523,0.147465,67813.0,67805.0,0.294961]
["bitfinex","BTCUSD",1730079434524,0.003,67809.0,67808.0,0.147474]
["bitfinex","BTCUSD",1730079434753,0.003,67809.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730079434954,0.147467,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1730079435198,0.14747,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079435423,0.53464768,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079437805,0.53864768,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079440575,0.446414,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079441239,0.004,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079443310,0.002,67810.0,67809.0,0.182]
["bitfinex","BTCUSD",1730079443533,0.294926,67814.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079443755,0.147466,67812.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079444000,0.147468,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079446550,0.148468,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079449249,0.001,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079449489,0.148468,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079465405,0.001,67811.0,67810.0,0.22777]
["bitfinex","BTCUSD",1730079465636,0.001,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079465869,0.148468,67811.0,67810.0,0.0803]
["bitfinex","BTCUSD",1730079467884,0.148468,67811.0,67810.0,0.081122]
["bitfinex","BTCUSD",1730079471878,0.148468,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079472104,0.39147181,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079472327,0.47983555,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079472555,0.57206923,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079473205,0.48370549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079473595,0.54996243,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079473856,0.48370549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079474322,0.45746375,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079474597,0.39120549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079474828,0.43537956,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079475281,0.39120549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079475504,0.43537969,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079475740,0.39120549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079476178,0.45746375,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079476400,0.45747107,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079478520,0.39120549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079478951,0.45746242,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079479172,0.39120549,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079481375,0.34314126,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079481796,0.43537494,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079483574,0.28487113,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079483790,0.148468,67811.0,67810.0,0.000822]
["bitfinex","BTCUSD",1730079484918,0.148468,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079504610,0.19266086,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079505041,0.148468,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079505258,0.19266086,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079505474,0.47447181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079505692,0.5407611,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079505914,0.4598611,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079506369,0.45983373,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079506583,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079507040,0.43774509,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079507256,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079507477,0.45983495,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079507708,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079508196,0.50399819,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079508421,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079508640,0.45982714,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079510652,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079510763,0.45982714,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079511611,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079511816,0.45982714,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079512675,0.39357181,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079514380,0.39521581,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079515311,0.48360153,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079515701,0.39521581,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079516808,0.48360153,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079517236,0.39521581,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079517455,0.48360153,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079518799,0.30061581,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079518999,0.3668838,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079519923,0.06891199,67811.0,67810.0,0.00076631]
["bitfinex","BTCUSD",1730079520134,0.002644,67811.0,67810.0,0.24613631]
["bitfinex","BTCUSD",1730079520381,0.002644,67811.0,67810.0,0.32883631]
["bitfinex","BTCUSD",1730079521251,0.001644,67811.0,67810.0,0.32883631]
["bitfinex","BTCUSD",1730079521465,0.001644,67811.0,67810.0,0.33083631]
["bitfinex","BTCUSD",1730079521677,0.001644,67811.0,67810.0,0.33283631]
["bitfinex","BTCUSD",1730079521902,0.001644,67811.0,67810.0,0.42506999]
["bitfinex","BTCUSD",1730079522118,0.001644,67811.0,67810.0,0.42768543]
["bitfinex","BTCUSD",1730079522332,0.001644,67811.0,67810.0,0.42506999]
["bitfinex","BTCUSD",1730079524116,0.001644,67811.0,67810.0,0.42306999]
["bitfinex","BTCUSD",1730079524342,0.001644,67811.0,67810.0,0.42106999]
["bitfinex","BTCUSD",1730079524578,0.001644,67811.0,67810.0,0.32983631]
["bitfinex","BTCUSD",1730079524795,0.001644,67811.0,67810.0,0.33183631]
["bitfinex","BTCUSD",1730079525483,0.001644,67811.0,67810.0,0.18436631]
["bitfinex","BTCUSD",1730079526374,0.149112,67811.0,67810.0,0.18436631]
["bitfinex","BTCUSD",1730079526592,0.001644,67811.0,67810.0,0.08646631]
["bitfinex","BTCUSD",1730079526818,0.001644,67811.0,67810.0,0.23393631]
["bitfinex","BTCUSD",1730079527264,0.001644,67811.0,67810.0,0.23293631]
["bitfinex","BTCUSD",1730079527485,0.001644,67811.0,67810.0,0.23093631]
["bitfinex","BTCUSD",1730079527690,0.001644,67811.0,67810.0,0.23393631]
["bitfinex","BTCUSD",1730079530539,0.001644,67811.0,67810.0,0.23408831]
["bitfinex","BTCUSD",1730079532583,0.001644,67811.0,67810.0,0.08661831]
["bitfinex","BTCUSD",1730079534311,0.001644,67811.0,67810.0,0.23408831]
["bitfinex","BTCUSD",1730079536666,0.001644,67811.0,67810.0,0.42472199]
["bitfinex","BTCUSD",1730079536871,0.001644,67811.0,67810.0,0.33248831]
["bitfinex","BTCUSD",1730079543521,0.001644,67811.0,67810.0,0.42472199]
["bitfinex","BTCUSD",1730079544636,0.001644,67811.0,67810.0,0.42172199]
["bitfinex","BTCUSD",1730079544841,0.001644,67811.0,67810.0,0.33148831]
["bitfinex","BTCUSD",1730079545045,0.001644,67811.0,67810.0,0.33248831]
["bitfinex","BTCUSD",1730079550427,0.001644,67811.0,67810.0,0.42472199]
["bitfinex","BTCUSD",1730079555714,0.001644,67811.0,67810.0,0.33248831]
["bitfinex","BTCUSD",1730079556543,0.001644,67811.0,67810.0,0.33710378]
["bitfinex","BTCUSD",1730079559799,0.001644,67811.0,67810.0,0.33710385]
["bitfinex","BTCUSD",1730079563623,0.001644,67811.0,67810.0,0.33248831]
["bitfinex","BTCUSD",1730079563829,0.001644,67811.0,67810.0,0.33710379]
["bitfinex","BTCUSD",1730079569800,0.001644,67811.0,67810.0,0.75364326]
["bitfinex","BTCUSD",1730079570027,0.001644,67811.0,67810.0,0.84970451]
["bitfinex","BTCUSD",1730079570234,0.001644,67811.0,67810.0,0.8718441]
["bitfinex","BTCUSD",1730079570449,0.001644,67811.0,67810.0,0.61984128]
["bitfinex","BTCUSD",1730079570871,0.001644,67811.0,67810.0,0.61884128]
["bitfinex","BTCUSD",1730079571086,0.21984948,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1730079571311,0.21984948,67821.0,67820.0,0.72650197]
["bitfinex","BTCUSD",1730079571521,0.21984948,67821.0,67820.0,0.56308649]
["bitfinex","BTCUSD",1730079571795,0.21984948,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730079572017,0.21984948,67828.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730079572018,0.21984948,67828.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079572252,0.147426,67831.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079572478,0.1,67834.0,67820.0,0.32340381]
["bitfinex","BTCUSD",1730079572697,0.1,67834.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079572698,0.147427,67830.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079572918,0.294844,67833.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079573134,0.147425,67831.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079573581,0.1,67834.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730079573991,0.147425,67831.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730079574208,0.147425,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730079574431,0.1,67834.0,67825.0,0.294876]
["bitfinex","BTCUSD",1730079574669,0.1,67834.0,67827.0,0.294864]
["bitfinex","BTCUSD",1730079574888,0.1,67834.0,67829.0,0.294859]
["bitfinex","BTCUSD",1730079575098,0.1,67834.0,67828.0,0.294863]
["bitfinex","BTCUSD",1730079575099,0.001644,67831.0,67828.0,0.294863]
["bitfinex","BTCUSD",1730079575307,0.001644,67831.0,67825.0,0.001]
["bitfinex","BTCUSD",1730079575578,0.001644,67831.0,67826.0,0.294872]
["bitfinex","BTCUSD",1730079575785,0.001644,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1730079577812,0.001644,67831.0,67830.0,0.23117516]
["bitfinex","BTCUSD",1730079578030,0.001644,67831.0,67830.0,0.229227]
["bitfinex","BTCUSD",1730079578235,0.001644,67831.0,67830.0,0.149427]
["bitfinex","BTCUSD",1730079580894,0.001644,67831.0,67830.0,0.15237516]
["bitfinex","BTCUSD",1730079581327,0.001644,67831.0,67830.0,0.002]
["bitfinex","BTCUSD",1730079581533,0.001644,67831.0,67830.0,0.149427]
["bitfinex","BTCUSD",1730079582790,0.001644,67831.0,67830.0,0.002]
["bitfinex","BTCUSD",1730079582959,0.149069,67831.0,67830.0,0.002]
["bitfinex","BTCUSD",1730079583603,0.149069,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1730079584035,0.151069,67831.0,67830.0,0.001]
["bitfinex","BTCUSD",1730079584473,0.151069,67831.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730079584474,0.147434,67827.0,67823.0,0.147441]
["bitfinex","BTCUSD",1730079586055,0.147434,67827.0,67823.0,0.148441]
["bitfinex","BTCUSD",1730079586518,0.147432,67828.0,67823.0,0.149441]
["bitfinex","BTCUSD",1730079586747,0.147432,67828.0,67824.0,0.147439]
["bitfinex","BTCUSD",1730079587245,0.001644,67831.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730079587458,0.14743,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1730079588110,0.001644,67831.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730079588374,0.001644,67831.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730079588846,0.001,67829.0,67826.0,0.294871]
["bitfinex","BTCUSD",1730079589085,0.001,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079589315,0.147427,67830.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079589546,0.001,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079589999,0.147427,67830.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079590443,0.002,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079590885,0.147427,67830.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079591125,0.002,67829.0,67826.0,0.147434]
["bitfinex","BTCUSD",1730079591777,0.149429,67829.0,67824.0,0.294878]
["bitfinex","BTCUSD",1730079591975,0.002,67829.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730079592186,0.002,67829.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079592620,0.004,67829.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079592850,0.002,67829.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079594219,0.001,67829.0,67824.0,0.294878]
["bitfinex","BTCUSD",1730079594444,0.001,67829.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730079594663,0.149069,67831.0,67827.0,0.147433]
["bitfinex","BTCUSD",1730079596421,0.001644,67831.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730079596637,0.001644,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079596638,0.14907,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079597077,0.001644,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079597289,0.14907,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079598139,0.15007,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079598371,0.14907,67831.0,67827.0,0.147432]
["bitfinex","BTCUSD",1730079598598,0.15007,67831.0,67827.0,0.148432]
["bitfinex","BTCUSD",1730079599033,0.002644,67831.0,67827.0,0.148432]
["bitfinex","BTCUSD",1730079599253,0.001644,67831.0,67827.0,0.148432]
["bitfinex","BTCUSD",1730079599468,0.001644,67831.0,67827.0,0.149432]
["bitfinex","BTCUSD",1730079600372,0.001644,67831.0,67828.0,0.294859]
["bitfinex","BTCUSD",1730079600601,0.001644,67831.0,67828.0,0.14743]
["bitfinex","BTCUSD",1730079601299,0.001644,67831.0,67827.0,0.149433]
["bitfinex","BTCUSD",1730079601300,0.149069,67831.0,67827.0,0.149433]
["bitfinex","BTCUSD",1730079601531,0.001644,67831.0,67827.0,0.148433]
["bitfinex","BTCUSD",1730079601748,0.001644,67831.0,67828.0,0.147431]
["bitfinex","BTCUSD",1730079603294,0.14907,67831.0,67826.0,0.147435]
["bitfinex","BTCUSD",1730079603502,0.09223368,67829.0,67816.0,0.21984948]
["bitfinex","BTCUSD",1730079603725,0.001644,67831.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730079603726,0.09223368,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730079603959,0.09223368,67825.0,67819.0,0.294902]
["bitfinex","BTCUSD",1730079604187,0.294872,67826.0,67813.0,0.294928]
["bitfinex","BTCUSD",1730079604416,0.147439,67825.0,67814.0,0.00461505]
["bitfinex","BTCUSD",1730079604631,0.147439,67825.0,67820.0,0.147447]
["bitfinex","BTCUSD",1730079605293,0.147439,67825.0,67821.0,0.147446]
["bitfinex","BTCUSD",1730079605718,0.147438,67825.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730079607702,0.147436,67826.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730079607928,0.147436,67826.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079608605,0.147436,67826.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730079608814,0.147436,67826.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730079610538,0.0754,67828.0,67812.0,0.0813]
["bitfinex","BTCUSD",1730079610736,0.0754,67828.0,67821.0,0.147444]
["bitfinex","BTCUSD",1730079610737,0.147438,67825.0,67821.0,0.147444]
["bitfinex","BTCUSD",1730079610942,0.147438,67825.0,67820.0,0.294896]
["bitfinex","BTCUSD",1730079611178,0.147438,67825.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730079612269,0.46249868,67828.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730079612515,0.147437,67826.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730079613560,0.147437,67826.0,67821.0,0.294893]
["bitfinex","BTCUSD",1730079613722,0.147437,67826.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079613910,0.147437,67826.0,67822.0,0.147444]
["bitfinex","BTCUSD",1730079614954,0.147437,67826.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079615154,0.46249868,67828.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079615360,0.294867,67827.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079615567,0.147437,67826.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079615998,0.46249868,67828.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079616193,0.147439,67825.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079616470,0.147439,67825.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079616656,0.147439,67825.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079616890,0.147439,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079617082,0.147439,67825.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079617494,0.147439,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079617725,0.147442,67823.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079617918,0.294872,67826.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079617919,0.147438,67825.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079618070,0.147438,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079618483,0.147438,67825.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079618689,0.294872,67826.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079618887,0.147439,67825.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079619338,0.147439,67825.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079620768,0.147439,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079620972,0.147439,67825.0,67822.0,0.148444]
["bitfinex","BTCUSD",1730079621176,0.147439,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079621802,0.147439,67825.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079622214,0.147437,67826.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079622423,0.294873,67826.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079622626,0.147438,67825.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079623252,0.147438,67825.0,67822.0,0.001]
["bitfinex","BTCUSD",1730079623665,0.147438,67825.0,67822.0,0.002]
["bitfinex","BTCUSD",1730079624509,0.147438,67825.0,67822.0,0.003]
["bitfinex","BTCUSD",1730079624916,0.147438,67825.0,67822.0,0.149444]
["bitfinex","BTCUSD",1730079625328,0.147438,67825.0,67822.0,0.150444]
["bitfinex","BTCUSD",1730079627670,0.147434,67827.0,67824.0,0.147439]
["bitfinex","BTCUSD",1730079627878,0.14744,67824.0,67823.0,0.0784]
["bitfinex","BTCUSD",1730079629992,0.14744,67824.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730079631299,0.14744,67824.0,67821.0,0.148445]
["bitfinex","BTCUSD",1730079631541,0.14744,67824.0,67821.0,0.149445]
["bitfinex","BTCUSD",1730079637792,0.147437,67826.0,67821.0,0.002]
["bitfinex","BTCUSD",1730079638046,0.294872,67826.0,67821.0,0.149445]
["bitfinex","BTCUSD",1730079638275,0.147441,67824.0,67821.0,0.148445]
["bitfinex","BTCUSD",1730079638726,0.147441,67824.0,67821.0,0.149445]
["bitfinex","BTCUSD",1730079639131,0.147441,67824.0,67821.0,0.148445]
["bitfinex","BTCUSD",1730079640393,0.147441,67824.0,67821.0,0.147445]
["bitfinex","BTCUSD",1730079641028,0.294876,67825.0,67819.0,0.0751]
["bitfinex","BTCUSD",1730079641245,0.147442,67824.0,67820.0,0.15206295]
["bitfinex","BTCUSD",1730079641472,0.147442,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730079642118,0.14744,67824.0,67820.0,0.147448]
["bitfinex","BTCUSD",1730079643663,0.14744,67824.0,67820.0,0.148448]
["bitfinex","BTCUSD",1730079644491,0.14744,67824.0,67820.0,0.149448]
["bitfinex","BTCUSD",1730079645850,0.149086,67824.0,67820.0,0.149448]
["bitfinex","BTCUSD",1730079651509,0.147442,67823.0,67820.0,0.149448]
["bitfinex","BTCUSD",1730079651747,0.296527,67824.0,67820.0,0.002]
["bitfinex","BTCUSD",1730079651982,0.147442,67823.0,67820.0,0.002]
["bitfinex","BTCUSD",1730079652199,0.147442,67823.0,67820.0,0.149448]
["bitfinex","BTCUSD",1730079652877,0.147442,67823.0,67820.0,0.148448]
["bitfinex","BTCUSD",1730079653344,0.147442,67823.0,67820.0,0.002]
["bitfinex","BTCUSD",1730079653777,0.147442,67823.0,67820.0,0.001]
["bitfinex","BTCUSD",1730079654016,0.147442,67823.0,67819.0,0.222551]
["bitfinex","BTCUSD",1730079654236,0.147442,67823.0,67820.0,0.001]
["bitfinex","BTCUSD",1730079654457,0.23967968,67821.0,67820.0,0.001]
["bitfinex","BTCUSD",1730079654685,0.23967968,67821.0,67811.0,0.080122]
["bitfinex","BTCUSD",1730079654686,0.18943368,67821.0,67811.0,0.080122]
["bitfinex","BTCUSD",1730079654895,0.04416617,67820.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079655105,0.33708294,67821.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079655106,0.14746,67815.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079655792,0.147458,67816.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079656218,0.147458,67816.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079656434,0.147458,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730079657527,0.147456,67817.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730079658011,0.147456,67817.0,67812.0,0.148466]
["bitfinex","BTCUSD",1730079658245,0.147456,67817.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730079659335,0.147456,67817.0,67812.0,0.149466]
["bitfinex","BTCUSD",1730079659785,0.147456,67817.0,67812.0,0.150466]
["bitfinex","BTCUSD",1730079660012,0.147456,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730079661139,0.147458,67816.0,67812.0,0.148466]
["bitfinex","BTCUSD",1730079661349,0.147456,67817.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730079662024,0.294906,67818.0,67813.0,0.147462]
["bitfinex","BTCUSD",1730079662279,0.147455,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730079662692,0.147455,67818.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079662693,0.14746,67815.0,67811.0,0.148289]
["bitfinex","BTCUSD",1730079662878,0.147454,67818.0,67814.0,0.147461]
["bitfinex","BTCUSD",1730079664388,0.18943368,67821.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079664601,0.147456,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1730079664808,0.147456,67817.0,67813.0,0.147464]
["bitfinex","BTCUSD",1730079665246,0.147463,67814.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079665477,0.294911,67817.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079665478,0.294915,67816.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079665708,0.147462,67815.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079666632,0.147458,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730079666855,0.148455,67817.0,67811.0,0.296756]
["bitfinex","BTCUSD",1730079667082,0.148455,67817.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730079667307,0.147459,67816.0,67811.0,0.149289]
["bitfinex","BTCUSD",1730079667761,0.147459,67816.0,67811.0,0.150289]
["bitfinex","BTCUSD",1730079667977,0.147459,67816.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079668204,0.147459,67816.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079668423,0.147456,67817.0,67811.0,0.295757]
["bitfinex","BTCUSD",1730079668877,0.23968668,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1730079669106,0.294903,67819.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079669331,0.147456,67817.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079669551,0.147456,67817.0,67811.0,0.001822]
["bitfinex","BTCUSD",1730079669800,0.147456,67817.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079670260,0.001646,67817.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079670494,0.001646,67817.0,67811.0,0.001822]
["bitfinex","BTCUSD",1730079670724,0.001646,67817.0,67811.0,0.149289]
["bitfinex","BTCUSD",1730079671115,0.001646,67817.0,67811.0,0.150289]
["bitfinex","BTCUSD",1730079673488,0.001646,67817.0,67811.0,0.150288]
["bitfinex","BTCUSD",1730079673925,0.001646,67817.0,67811.0,0.002822]
["bitfinex","BTCUSD",1730079674149,0.001646,67817.0,67812.0,0.147465]
["bitfinex","BTCUSD",1730079674365,0.001646,67817.0,67811.0,0.002822]
["bitfinex","BTCUSD",1730079674586,0.001646,67817.0,67811.0,0.15029]
["bitfinex","BTCUSD",1730079675926,0.001646,67817.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079676144,0.001646,67817.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079676817,0.149102,67817.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079677037,0.149102,67817.0,67811.0,0.14829]
["bitfinex","BTCUSD",1730079677483,0.002646,67817.0,67811.0,0.14929]
["bitfinex","BTCUSD",1730079677697,0.002646,67817.0,67811.0,0.001822]
["bitfinex","BTCUSD",1730079677914,0.002646,67817.0,67811.0,0.149289]
["bitfinex","BTCUSD",1730079678594,0.002646,67817.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079679028,0.001646,67817.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079679847,0.002646,67817.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079680044,0.003646,67817.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079680427,0.147458,67816.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079680643,0.003646,67817.0,67812.0,0.0822]
["bitfinex","BTCUSD",1730079681043,0.101846,67817.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079681226,0.29492,67815.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079681426,0.147466,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079685268,0.294924,67814.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079685478,0.147464,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079690478,0.147466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079692241,0.149466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079692502,0.152466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079692709,0.147466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079692912,0.153466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079693118,0.159466,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079693571,0.012,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079694046,0.159464,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079694886,0.16111,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079697033,0.013646,67813.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079697503,0.013646,67813.0,67812.0,0.0804]
["bitfinex","BTCUSD",1730079697714,0.013646,67813.0,67812.0,0.32131524]
["bitfinex","BTCUSD",1730079697951,0.013646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079697952,0.007646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079698175,0.007646,67813.0,67812.0,0.32298134]
["bitfinex","BTCUSD",1730079698404,0.007646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079698822,0.001646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079699298,0.001646,67813.0,67812.0,0.320366]
["bitfinex","BTCUSD",1730079699727,0.001646,67813.0,67812.0,0.319366]
["bitfinex","BTCUSD",1730079700189,0.001646,67813.0,67812.0,0.320366]
["bitfinex","BTCUSD",1730079701519,0.001646,67813.0,67812.0,0.32498116]
["bitfinex","BTCUSD",1730079706542,0.001646,67813.0,67812.0,0.320366]
["bitfinex","BTCUSD",1730079707387,0.001646,67813.0,67812.0,0.1729]
["bitfinex","BTCUSD",1730079707632,0.001646,67813.0,67812.0,0.319366]
["bitfinex","BTCUSD",1730079707869,0.001646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079708087,0.001646,67813.0,67812.0,0.320366]
["bitfinex","BTCUSD",1730079708297,0.001646,67813.0,67812.0,0.319366]
["bitfinex","BTCUSD",1730079708524,0.001646,67813.0,67812.0,0.318366]
["bitfinex","BTCUSD",1730079708738,0.001646,67813.0,67812.0,0.319366]
["bitfinex","BTCUSD",1730079708977,0.001646,67813.0,67812.0,0.320366]
["bitfinex","BTCUSD",1730079710398,0.001646,67813.0,67812.0,0.56810349]
["bitfinex","BTCUSD",1730079710604,0.001646,67813.0,67812.0,0.48048493]
["bitfinex","BTCUSD",1730079712594,0.001646,67813.0,67812.0,0.47586981]
["bitfinex","BTCUSD",1730079712829,0.001646,67813.0,67812.0,0.48048476]
["bitfinex","BTCUSD",1730079716386,0.001646,67813.0,67812.0,0.47586981]
["bitfinex","BTCUSD",1730079716616,0.001646,67813.0,67812.0,0.48048479]
["bitfinex","BTCUSD",1730079723326,0.001646,67813.0,67812.0,0.47586981]
["bitfinex","BTCUSD",1730079723534,0.001646,67813.0,67812.0,0.48048475]
["bitfinex","BTCUSD",1730079733751,0.001646,67813.0,67812.0,0.57271843]
["bitfinex","BTCUSD",1730079735759,0.001646,67813.0,67812.0,0.56810349]
["bitfinex","BTCUSD",1730079735980,0.001646,67813.0,67812.0,0.57271856]
["bitfinex","BTCUSD",1730079738882,0.001646,67813.0,67812.0,0.15408107]
["bitfinex","BTCUSD",1730079739115,0.001646,67813.0,67812.0,0.24631475]
["bitfinex","BTCUSD",1730079739341,0.001646,67813.0,67812.0,0.2463149]
["bitfinex","BTCUSD",1730079739602,0.001646,67813.0,67812.0,0.25093012]
["bitfinex","BTCUSD",1730079740942,0.001646,67813.0,67812.0,0.01123044]
["bitfinex","BTCUSD",1730079741600,0.100446,67813.0,67812.0,0.00661522]
["bitfinex","BTCUSD",1730079741869,0.24791,67813.0,67812.0,0.00661522]
["bitfinex","BTCUSD",1730079742327,0.24791,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079742567,0.32711,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079743704,0.32711,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079743914,0.41934368,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079744137,0.32711,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079744392,0.37124274,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079744599,0.32711,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079744853,0.32711,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079745078,0.32711,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079745526,0.33311,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079745961,0.33311,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079746169,0.34111,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079746599,0.33311,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079747060,0.34311,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079751241,0.33711,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730079751451,0.33711,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079751665,0.34411,67813.0,67812.0,0.002]
["bitfinex","BTCUSD",1730079751871,0.147466,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079753289,0.242966,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079753509,0.249966,67812.0,67811.0,0.001822]
["bitfinex","BTCUSD",1730079753719,0.255966,67812.0,67811.0,0.002822]
["bitfinex","BTCUSD",1730079755023,0.257612,67812.0,67811.0,0.002822]
["bitfinex","BTCUSD",1730079758193,0.257612,67812.0,67811.0,0.01311909]
["bitfinex","BTCUSD",1730079768883,0.257612,67812.0,67811.0,0.002822]
["bitfinex","BTCUSD",1730079769296,0.257612,67812.0,67811.0,0.01311525]
["bitfinex","BTCUSD",1730079773142,0.110146,67812.0,67811.0,0.01311525]
["bitfinex","BTCUSD",1730079773348,0.257612,67812.0,67811.0,0.01311525]
["bitfinex","BTCUSD",1730079774419,0.250612,67812.0,67811.0,0.01211525]
["bitfinex","BTCUSD",1730079774628,0.248612,67812.0,67811.0,0.01111525]
["bitfinex","BTCUSD",1730079774834,0.252612,67812.0,67811.0,0.01111525]
["bitfinex","BTCUSD",1730079775303,0.248612,67812.0,67811.0,0.01111525]
["bitfinex","BTCUSD",1730079775510,0.252612,67812.0,67811.0,0.01111525]
["bitfinex","BTCUSD",1730079779382,0.157112,67812.0,67811.0,0.01111525]
["bitfinex","BTCUSD",1730079782922,0.157112,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079783255,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079785125,0.157112,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079785545,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079786822,0.157112,67812.0,67811.0,0.000822]
["bitfinex","BTCUSD",1730079788273,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079791388,0.2234088,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079793109,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079793329,0.157112,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079793548,0.22341125,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079796198,0.22341426,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079797750,0.2234124,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079797963,0.157112,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079798256,0.009646,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079798466,0.07594641,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079799346,0.22341241,67812.0,67811.0,0.02139256]
["bitfinex","BTCUSD",1730079799785,0.22341241,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079799997,0.22341241,67812.0,67811.0,0.0214926]
["bitfinex","BTCUSD",1730079800867,0.22341291,67812.0,67811.0,0.0214926]
["bitfinex","BTCUSD",1730079803743,0.157112,67812.0,67811.0,0.0214926]
["bitfinex","BTCUSD",1730079806477,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079808262,0.157112,67812.0,67811.0,0.0214926]
["bitfinex","BTCUSD",1730079809565,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079810253,0.39984949,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079810471,0.49164949,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079814056,0.39941581,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079814971,0.41037067,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079817407,0.5207638,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079819981,0.52073149,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079824667,0.41037067,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079829833,0.40685076,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079830086,0.3958959,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079830325,0.30761581,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079830758,0.05378676,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079831194,0.05378676,67812.0,67811.0,0.02155066]
["bitfinex","BTCUSD",1730079831839,0.20125276,67812.0,67811.0,0.02155066]
["bitfinex","BTCUSD",1730079832054,0.157112,67812.0,67811.0,0.02155066]
["bitfinex","BTCUSD",1730079832265,0.20125387,67812.0,67811.0,0.02155066]
["bitfinex","BTCUSD",1730079832497,0.20125387,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079833176,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079833615,0.20125429,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079834250,0.20125435,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079836368,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079836655,0.22332553,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079836867,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079837937,0.20126323,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079838577,0.20126345,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079838808,0.157112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079839255,0.6422635,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079841231,0.598112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079842144,0.64226447,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079842375,0.64226447,67812.0,67811.0,0.09080866]
["bitfinex","BTCUSD",1730079843663,0.64226447,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079843867,0.64226447,67812.0,67811.0,0.09080866]
["bitfinex","BTCUSD",1730079844927,0.64226447,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079846439,0.64226619,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079847120,0.64226574,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079847333,0.64226574,67812.0,67811.0,0.09080866]
["bitfinex","BTCUSD",1730079847768,0.64226574,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079851763,0.64227588,67812.0,67811.0,0.10125263]
["bitfinex","BTCUSD",1730079852424,0.64227588,67812.0,67811.0,0.02155263]
["bitfinex","BTCUSD",1730079852619,0.64227588,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079854151,0.64227588,67812.0,67811.0,0.02155263]
["bitfinex","BTCUSD",1730079856598,0.64228443,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079858307,0.450646,67812.0,67811.0,0.15857666]
["bitfinex","BTCUSD",1730079858523,0.450646,67812.0,67811.0,0.32647666]
["bitfinex","BTCUSD",1730079858755,0.450646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079861641,0.446646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079861844,0.446646,67812.0,67811.0,0.33792366]
["bitfinex","BTCUSD",1730079862280,0.446646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079862772,0.442646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079863201,0.442646,67812.0,67811.0,0.33792366]
["bitfinex","BTCUSD",1730079863414,0.444646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079863829,0.446646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079864037,0.444646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079864347,0.445646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079864794,0.443646,67812.0,67811.0,0.18945566]
["bitfinex","BTCUSD",1730079865004,0.444646,67812.0,67811.0,0.18945566]
["bitfinex","BTCUSD",1730079865211,0.444646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079865634,0.443646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079865835,0.444646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079866480,0.442646,67812.0,67811.0,0.33692366]
["bitfinex","BTCUSD",1730079866673,0.442646,67812.0,67811.0,0.33892366]
["bitfinex","BTCUSD",1730079866930,0.442646,67812.0,67811.0,0.33792366]
["bitfinex","BTCUSD",1730079867388,0.442646,67812.0,67811.0,0.33892366]
["bitfinex","BTCUSD",1730079868576,0.442646,67812.0,67811.0,0.34353907]
["bitfinex","BTCUSD",1730079868756,0.442646,67812.0,67811.0,0.33892366]
["bitfinex","BTCUSD",1730079872914,0.442646,67812.0,67811.0,0.33590488]
["bitfinex","BTCUSD",1730079873665,0.442646,67812.0,67811.0,0.33490488]
["bitfinex","BTCUSD",1730079874797,0.442646,67812.0,67811.0,0.33390488]
["bitfinex","BTCUSD",1730079879504,0.442646,67812.0,67811.0,0.33490488]
["bitfinex","BTCUSD",1730079879727,0.442646,67812.0,67811.0,0.33590488]
["bitfinex","BTCUSD",1730079881414,0.442646,67812.0,67811.0,0.33490488]
["bitfinex","BTCUSD",1730079881629,0.442646,67812.0,67811.0,0.33590488]
["bitfinex","BTCUSD",1730079883139,0.442646,67812.0,67811.0,0.24540488]
["bitfinex","BTCUSD",1730079883798,0.590112,67812.0,67811.0,0.02053688]
["bitfinex","BTCUSD",1730079884689,0.590112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079886926,0.590112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079887398,0.593112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079887626,0.590112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079887884,0.598112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079888313,0.595112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079888746,0.604112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079888966,0.599112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079889837,0.606112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079890324,0.606112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079890563,0.597112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079890926,0.613112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079894173,0.604112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079894377,0.590112,67812.0,67811.0,0.01110866]
["bitfinex","BTCUSD",1730079894581,0.590112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079894582,0.599112,67812.0,67811.0,0.01210866]
["bitfinex","BTCUSD",1730079894797,0.606112,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079900608,0.606112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079901033,0.606112,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079902232,0.458646,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079902442,0.606112,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079904351,0.65028763,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079904548,0.606112,67812.0,67811.0,0.02054271]
["bitfinex","BTCUSD",1730079904820,0.67237545,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079905022,0.606112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079905231,0.65028748,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079906416,0.606112,67812.0,67811.0,0.01310866]
["bitfinex","BTCUSD",1730079909571,1.03361581,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079911626,1.12584949,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079915498,1.23620466,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079917343,1.12584949,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079918402,1.23616976,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079918606,1.12584949,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079921424,1.21407908,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079921663,1.12584949,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079922529,1.21407897,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079923181,1.32840344,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079923413,1.22808317,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079923632,1.23008317,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079923835,1.13784949,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079924282,1.27657425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079924476,1.26757425,67812.0,67811.0,0.08570866]
["bitfinex","BTCUSD",1730079924722,1.28157425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079924941,1.27957425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079925143,1.28157425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079925356,1.41388118,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079925850,1.27457425,67812.0,67811.0,0.08570866]
["bitfinex","BTCUSD",1730079926057,1.28257425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079926258,1.28257425,67812.0,67811.0,0.08570866]
["bitfinex","BTCUSD",1730079926686,1.29657425,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079927355,1.3083533,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079928286,1.29631924,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079928496,1.42855138,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079929361,1.29619684,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079929579,1.42842574,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079930460,1.25008317,67812.0,67811.0,0.08670866]
["bitfinex","BTCUSD",1730079930669,1.25008317,67812.0,67796.0,0.21984948]
["bitfinex","BTCUSD",1730079930670,0.247499,67797.0,67796.0,0.21984948]
["bitfinex","BTCUSD",1730079930883,0.39800281,67797.0,67796.0,0.21984948]
["bitfinex","BTCUSD",1730079931091,0.152503,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079931298,0.30300681,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079931521,0.39524049,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079932652,0.40424049,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079932866,0.52207774,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079933067,0.63331142,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079933344,0.54107774,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079933557,0.56728648,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079933765,0.52324049,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079933970,0.56728663,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079934167,0.57842176,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079934378,0.53437562,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079935023,0.66347675,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079935662,0.53437562,67795.0,67794.0,0.001823]
["bitfinex","BTCUSD",1730079943826,0.52537562,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079944031,0.54848262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079944252,0.55948262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079945104,0.55048262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079945327,0.56248262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079945739,0.55048262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079946184,0.56348262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079946535,0.55048262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079946784,0.55348262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079946929,0.56448262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079947558,0.55348262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079947782,0.56548262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079948526,0.60948728,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079950362,0.56548262,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079951356,0.63148962,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079951913,0.6307067,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079952778,0.6307828,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079954461,0.72301648,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079954682,0.5646997,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079955505,0.71520351,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079956550,0.85348585,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079957393,0.71520351,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079958287,0.85346337,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079958740,0.94569705,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079958945,0.85346337,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079959196,0.94569705,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079959549,1.03382131,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079960160,0.79108382,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079960527,0.65282396,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079961332,0.65284033,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079961567,0.56060665,67795.0,67794.0,0.000823]
["bitfinex","BTCUSD",1730079961790,0.56060665,67795.0,67785.0,0.0775]
["bitfinex","BTCUSD",1730079961791,0.147523,67786.0,67785.0,0.0775]
["bitfinex","BTCUSD",1730079962775,0.151523,67786.0,67785.0,0.0775]
["bitfinex","BTCUSD",1730079964871,0.155523,67786.0,67785.0,0.0775]
["bitfinex","BTCUSD",1730079966828,0.1667243,67786.0,67785.0,0.0775]
["bitfinex","BTCUSD",1730079968494,0.1667243,67786.0,67785.0,0.32090792]
["bitfinex","BTCUSD",1730079968495,0.008,67786.0,67785.0,0.32090792]
["bitfinex","BTCUSD",1730079970331,0.004,67786.0,67785.0,0.17338292]
["bitfinex","BTCUSD",1730079970739,0.147518,67788.0,67785.0,0.09588292]
["bitfinex","BTCUSD",1730079970889,0.147518,67788.0,67786.0,0.0759]
["bitfinex","BTCUSD",1730079971458,0.14752,67787.0,67786.0,0.0759]
["bitfinex","BTCUSD",1730079972509,0.14752,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079972965,0.14752,67787.0,67786.0,0.07968292]
["bitfinex","BTCUSD",1730079973979,0.14752,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079974790,0.14752,67787.0,67786.0,0.07868292]
["bitfinex","BTCUSD",1730079977738,0.14752,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079978364,0.14952,67787.0,67786.0,0.07868292]
["bitfinex","BTCUSD",1730079978817,0.14952,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079979665,0.15252,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079982486,0.005,67787.0,67786.0,0.07668292]
["bitfinex","BTCUSD",1730079982765,0.005,67787.0,67786.0,0.31580592]
["bitfinex","BTCUSD",1730079984056,0.005,67787.0,67786.0,0.16828292]
["bitfinex","BTCUSD",1730079984268,0.003,67787.0,67786.0,0.16828292]
["bitfinex","BTCUSD",1730079984690,0.003,67787.0,67786.0,0.16910492]
["bitfinex","BTCUSD",1730079984691,0.15052,67787.0,67786.0,0.16910492]
["bitfinex","BTCUSD",1730079984860,0.149164,67787.0,67786.0,0.16910492]
["bitfinex","BTCUSD",1730079985243,0.150164,67787.0,67786.0,0.16910492]
["bitfinex","BTCUSD",1730079997448,0.150164,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730079998696,0.002644,67787.0,67786.0,0.22502792]
["bitfinex","BTCUSD",1730079998899,0.002644,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730079999659,0.150164,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730080000512,0.002644,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730080001351,0.002644,67787.0,67786.0,0.22964502]
["bitfinex","BTCUSD",1730080001570,0.002644,67787.0,67786.0,0.22502792]
["bitfinex","BTCUSD",1730080002025,0.002644,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730080003017,0.150164,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730080007154,0.149164,67787.0,67786.0,0.07750492]
["bitfinex","BTCUSD",1730080007345,0.149164,67787.0,67786.0,0.07850492]
["bitfinex","BTCUSD",1730080010889,0.001644,67787.0,67786.0,0.07850492]
["bitfinex","BTCUSD",1730080011089,0.149164,67787.0,67786.0,0.07850492]
["bitfinex","BTCUSD",1730080012007,0.001644,67787.0,67786.0,0.1874685]
["bitfinex","BTCUSD",1730080012183,0.001644,67787.0,67786.0,0.0399455]
["bitfinex","BTCUSD",1730080012389,0.149164,67787.0,67786.0,0.0399455]
["bitfinex","BTCUSD",1730080014401,0.149164,67787.0,67786.0,0.0389455]
["bitfinex","BTCUSD",1730080014567,0.149164,67787.0,67786.0,0.0399455]
["bitfinex","BTCUSD",1730080014778,0.001644,67787.0,67786.0,0.0399455]
["bitfinex","BTCUSD",1730080014948,0.149164,67787.0,67786.0,0.0389455]
["bitfinex","BTCUSD",1730080015357,0.151164,67787.0,67786.0,0.0389455]
["bitfinex","BTCUSD",1730080016592,0.152164,67787.0,67786.0,0.0389455]
["bitfinex","BTCUSD",1730080018774,0.152164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080020463,0.004644,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080020671,0.152164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080021485,0.149164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080022083,0.149164,67787.0,67786.0,0.00260492]
["bitfinex","BTCUSD",1730080022230,0.149164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080023440,0.149164,67787.0,67786.0,0.00260492]
["bitfinex","BTCUSD",1730080029849,0.19334182,67787.0,67786.0,0.00260492]
["bitfinex","BTCUSD",1730080030670,0.149164,67787.0,67786.0,0.00260492]
["bitfinex","BTCUSD",1730080030874,0.149164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080031091,0.151164,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080031290,0.19534182,67787.0,67786.0,0.00160492]
["bitfinex","BTCUSD",1730080031858,0.24739768,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080032083,0.2915755,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080032287,0.2945755,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080032492,0.3864568,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080032700,0.29422312,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080032900,0.250064,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080037609,0.40056781,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080039179,0.63142686,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080040677,0.48884595,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080041491,0.72041729,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080041706,0.58358489,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080042339,0.67581857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080042538,0.67081857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080042763,0.67281857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080042971,0.67981857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080044233,0.82239851,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080044634,0.81834829,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080044865,0.82239851,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080045588,0.67981857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080045749,0.82218246,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080046559,0.67981857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080046959,0.8223254,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080047174,0.91050886,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080047578,0.82219006,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080047783,0.91037352,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080048557,0.82216969,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080048889,0.82213197,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080049505,0.8220581,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080050121,0.67981857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080050661,0.65370181,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080051877,0.65369606,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080052651,0.58758489,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080058159,0.68262435,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080058684,0.61652311,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080058898,0.58758489,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080061936,0.65367725,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080066477,0.65370819,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080066696,0.74594187,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080067570,0.58758489,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080069595,0.72998865,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080070648,0.81815306,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080072587,0.72998865,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080073036,0.50878489,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080073256,0.6514128,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080073477,0.65174648,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080073714,0.76206938,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080075603,0.65174648,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080076020,0.65131705,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080077059,0.55908337,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080077278,0.49269437,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080077485,0.162164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080078338,0.149164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080078549,0.19333647,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080078756,0.149164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080079181,0.19333647,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080079396,0.149164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080079813,0.19332414,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080080274,0.149164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080080479,0.19333111,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080081323,0.149164,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080081584,0.3659195,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080081806,0.53104153,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080082004,0.44270964,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080082429,0.55734117,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080082653,0.65214117,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080082861,0.54172672,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080083276,0.54672672,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080083702,0.55072672,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080083947,0.6429604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080084159,0.6389604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080084378,0.6339604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080084595,0.6399604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080084830,0.6469604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080085504,0.65796968,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080089092,0.6469604,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080089250,0.54794332,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080089459,0.40490149,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080089662,0.63604577,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080090112,0.40490149,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080090633,0.54885196,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080090792,0.40490149,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080091198,0.54886651,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080091410,0.63715709,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080091635,0.40490149,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080091971,0.40911857,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080092327,0.64129191,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080093463,0.31266781,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080093666,0.08087025,67787.0,67786.0,0.000822]
["bitfinex","BTCUSD",1730080093868,0.08087025,67787.0,67786.0,0.082122]
["bitfinex","BTCUSD",1730080093869,0.05879565,67787.0,67786.0,0.082122]
["bitfinex","BTCUSD",1730080094073,0.05879565,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080094074,0.014644,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080094275,0.162164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080094681,0.014644,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080094865,0.007644,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080095078,0.155164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080095348,0.157164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080095549,0.155164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080095954,0.156164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080096157,0.150164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080096805,0.151164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080097382,0.150164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080097580,0.151164,67787.0,67786.0,0.175322]
["bitfinex","BTCUSD",1730080097818,0.151164,67787.0,67786.0,0.082122]
["bitfinex","BTCUSD",1730080116514,0.003644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080116737,0.003644,67787.0,67786.0,0.32912792]
["bitfinex","BTCUSD",1730080117384,0.002644,67787.0,67786.0,0.32912792]
["bitfinex","BTCUSD",1730080117832,0.001644,67787.0,67786.0,0.32912792]
["bitfinex","BTCUSD",1730080118072,0.001644,67787.0,67786.0,0.33112792]
["bitfinex","BTCUSD",1730080120592,0.001644,67787.0,67786.0,0.32912792]
["bitfinex","BTCUSD",1730080121017,0.001644,67787.0,67786.0,0.33112792]
["bitfinex","BTCUSD",1730080127842,0.001644,67787.0,67786.0,0.32912792]
["bitfinex","BTCUSD",1730080128008,0.001644,67787.0,67786.0,0.33212792]
["bitfinex","BTCUSD",1730080129470,0.001644,67787.0,67786.0,0.33312792]
["bitfinex","BTCUSD",1730080130581,0.001644,67787.0,67786.0,0.23442792]
["bitfinex","BTCUSD",1730080131430,0.001644,67787.0,67786.0,0.23142792]
["bitfinex","BTCUSD",1730080131842,0.001644,67787.0,67786.0,0.23442792]
["bitfinex","BTCUSD",1730080132064,0.001644,67787.0,67786.0,0.23142792]
["bitfinex","BTCUSD",1730080132678,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080133287,0.001644,67787.0,67786.0,0.23142792]
["bitfinex","BTCUSD",1730080133568,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080134011,0.001644,67787.0,67786.0,0.23342792]
["bitfinex","BTCUSD",1730080134253,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080134690,0.001644,67787.0,67786.0,0.23342792]
["bitfinex","BTCUSD",1730080134886,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080135096,0.001644,67787.0,67786.0,0.23342792]
["bitfinex","BTCUSD",1730080136977,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080137391,0.001644,67787.0,67786.0,0.23342792]
["bitfinex","BTCUSD",1730080137602,0.001644,67787.0,67786.0,0.23042792]
["bitfinex","BTCUSD",1730080138005,0.001644,67787.0,67786.0,0.23142792]
["bitfinex","BTCUSD",1730080139566,0.001644,67787.0,67786.0,0.15012792]
["bitfinex","BTCUSD",1730080147355,0.001644,67787.0,67786.0,0.42311163]
["bitfinex","BTCUSD",1730080147578,0.001644,67787.0,67786.0,0.74215219]
["bitfinex","BTCUSD",1730080147812,0.001644,67787.0,67786.0,0.94771648]
["bitfinex","BTCUSD",1730080148027,0.001644,67787.0,67786.0,0.85921027]
["bitfinex","BTCUSD",1730080148731,0.001644,67787.0,67786.0,0.94766661]
["bitfinex","BTCUSD",1730080149170,0.001644,67787.0,67786.0,0.76219925]
["bitfinex","BTCUSD",1730080149401,0.001644,67787.0,67786.0,0.76897659]
["bitfinex","BTCUSD",1730080149862,0.001644,67787.0,67786.0,0.83530721]
["bitfinex","BTCUSD",1730080151622,0.001644,67787.0,67786.0,0.67199603]
["bitfinex","BTCUSD",1730080152549,0.001644,67787.0,67786.0,0.60566541]
["bitfinex","BTCUSD",1730080154078,0.001644,67787.0,67786.0,0.60766541]
["bitfinex","BTCUSD",1730080154520,0.001644,67787.0,67786.0,0.65186303]
["bitfinex","BTCUSD",1730080155426,0.001644,67787.0,67786.0,0.60766541]
["bitfinex","BTCUSD",1730080155642,0.001644,67787.0,67786.0,0.65186114]
["bitfinex","BTCUSD",1730080156576,0.001644,67787.0,67786.0,0.64986114]
["bitfinex","BTCUSD",1730080157021,0.001644,67787.0,67786.0,0.65186114]
["bitfinex","BTCUSD",1730080157476,0.001644,67787.0,67786.0,0.64986114]
["bitfinex","BTCUSD",1730080157918,0.001644,67787.0,67786.0,0.67197111]
["bitfinex","BTCUSD",1730080158794,0.001644,67787.0,67786.0,0.67195503]
["bitfinex","BTCUSD",1730080159240,0.001644,67787.0,67786.0,0.67395503]
["bitfinex","BTCUSD",1730080159459,0.001644,67787.0,67786.0,0.83709653]
["bitfinex","BTCUSD",1730080159670,0.001644,67787.0,67786.0,0.67395503]
["bitfinex","BTCUSD",1730080161495,0.001644,67787.0,67786.0,0.83510436]
["bitfinex","BTCUSD",1730080161944,0.001644,67787.0,67786.0,0.67195503]
["bitfinex","BTCUSD",1730080162375,0.001644,67787.0,67786.0,0.83510718]
["bitfinex","BTCUSD",1730080162598,0.001644,67787.0,67786.0,0.83510862]
["bitfinex","BTCUSD",1730080163027,0.001644,67787.0,67786.0,0.67396051]
["bitfinex","BTCUSD",1730080163896,0.001644,67787.0,67786.0,0.67196051]
["bitfinex","BTCUSD",1730080164358,0.001644,67787.0,67786.0,0.67396051]
["bitfinex","BTCUSD",1730080164813,0.001644,67787.0,67786.0,0.76619419]
["bitfinex","BTCUSD",1730080165060,0.001644,67787.0,67786.0,1.07352293]
["bitfinex","BTCUSD",1730080165282,0.001644,67787.0,67786.0,0.96303109]
["bitfinex","BTCUSD",1730080165519,0.001644,67787.0,67786.0,1.00905577]
["bitfinex","BTCUSD",1730080166182,4.0,67800.0,67799.0,0.54274428]
["bitfinex","BTCUSD",1730080166433,4.0,67800.0,67799.0,0.60101441]
["bitfinex","BTCUSD",1730080167561,4.0,67800.0,67799.0,0.60301441]
["bitfinex","BTCUSD",1730080168223,4.0,67800.0,67799.0,0.60501441]
["bitfinex","BTCUSD",1730080168644,4.0,67800.0,67799.0,0.60701441]
["bitfinex","BTCUSD",1730080168880,4.0,67800.0,67799.0,0.69924809]
["bitfinex","BTCUSD",1730080169545,4.0,67800.0,67799.0,0.74339188]
["bitfinex","BTCUSD",1730080171827,4.0,67800.0,67799.0,0.69924809]
["bitfinex","BTCUSD",1730080176353,4.0,67800.0,67799.0,0.96204085]
["bitfinex","BTCUSD",1730080176599,4.0,67800.0,67799.0,0.96203752]
["bitfinex","BTCUSD",1730080177460,4.0,67800.0,67799.0,1.05020664]
["bitfinex","BTCUSD",1730080179001,4.0,67800.0,67799.0,0.96203752]
["bitfinex","BTCUSD",1730080179351,4.0,67800.0,67799.0,1.07228644]
["bitfinex","BTCUSD",1730080179587,4.0,67800.0,67799.0,0.96203752]
["bitfinex","BTCUSD",1730080180474,4.0,67800.0,67799.0,1.04817634]
["bitfinex","BTCUSD",1730080180696,4.0,67800.0,67799.0,1.05017634]
["bitfinex","BTCUSD",1730080180893,4.001644,67800.0,67799.0,0.75440384]
["bitfinex","BTCUSD",1730080181097,4.001644,67800.0,67799.0,0.63768672]
["bitfinex","BTCUSD",1730080181295,4.001644,67800.0,67799.0,0.68184809]
["bitfinex","BTCUSD",1730080181621,4.001644,67800.0,67799.0,0.59161441]
["bitfinex","BTCUSD",1730080181829,4.001644,67800.0,67799.0,0.59361441]
["bitfinex","BTCUSD",1730080182041,4.001644,67800.0,67799.0,0.68584809]
["bitfinex","BTCUSD",1730080182251,4.001644,67800.0,67799.0,0.59161441]
["bitfinex","BTCUSD",1730080182430,4.001644,67800.0,67799.0,0.61461441]
["bitfinex","BTCUSD",1730080182585,4.001644,67800.0,67799.0,0.61261441]
["bitfinex","BTCUSD",1730080183008,4.001644,67800.0,67799.0,0.61461441]
["bitfinex","BTCUSD",1730080184039,4.001644,67800.0,67799.0,0.52438073]
["bitfinex","BTCUSD",1730080184302,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080184490,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080184710,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080185018,4.001644,67800.0,67799.0,0.53101441]
["bitfinex","BTCUSD",1730080185224,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080185570,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080185854,4.001644,67800.0,67799.0,0.53101441]
["bitfinex","BTCUSD",1730080186061,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080187110,4.001644,67800.0,67799.0,0.53101441]
["bitfinex","BTCUSD",1730080187549,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080187994,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080188209,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080188420,4.001644,67800.0,67799.0,0.53101441]
["bitfinex","BTCUSD",1730080188636,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080189051,4.001644,67800.0,67799.0,0.53301441]
["bitfinex","BTCUSD",1730080189476,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080190793,4.001644,67800.0,67799.0,0.57913474]
["bitfinex","BTCUSD",1730080191644,4.001644,67800.0,67799.0,0.53501441]
["bitfinex","BTCUSD",1730080192515,4.001644,67800.0,67799.0,0.60119491]
["bitfinex","BTCUSD",1730080193545,4.001644,67800.0,67799.0,0.76415015]
["bitfinex","BTCUSD",1730080195349,4.001644,67800.0,67799.0,0.76419487]
["bitfinex","BTCUSD",1730080195565,4.001644,67800.0,67799.0,0.76219487]
["bitfinex","BTCUSD",1730080196218,4.001644,67800.0,67799.0,0.76419487]
["bitfinex","BTCUSD",1730080196437,4.001644,67800.0,67799.0,0.69597569]
["bitfinex","BTCUSD",1730080196821,4.001644,67800.0,67799.0,0.69797569]
["bitfinex","BTCUSD",1730080198092,4.001644,67800.0,67799.0,0.69597569]
["bitfinex","BTCUSD",1730080198547,4.001644,67800.0,67799.0,0.69797569]
["bitfinex","BTCUSD",1730080199589,4.001644,67800.0,67799.0,0.78626794]
["bitfinex","BTCUSD",1730080200014,4.001644,67800.0,67799.0,0.78426794]
["bitfinex","BTCUSD",1730080201404,4.001644,67800.0,67799.0,0.44078073]
["bitfinex","BTCUSD",1730080201823,4.001644,67800.0,67799.0,0.45105441]
["bitfinex","BTCUSD",1730080203387,4.001644,67800.0,67799.0,0.44705441]
["bitfinex","BTCUSD",1730080203597,4.001644,67800.0,67799.0,0.45105441]
["bitfinex","BTCUSD",1730080204041,4.001644,67800.0,67799.0,0.44905441]
["bitfinex","BTCUSD",1730080204259,4.001644,67800.0,67799.0,0.45105441]
["bitfinex","BTCUSD",1730080204467,4.001644,67800.0,67799.0,0.44905441]
["bitfinex","BTCUSD",1730080204913,4.001644,67800.0,67799.0,0.45105441]
["bitfinex","BTCUSD",1730080207480,4.001644,67800.0,67799.0,0.49523239]
["bitfinex","BTCUSD",1730080209656,4.001644,67800.0,67799.0,0.45105441]
["bitfinex","BTCUSD",1730080210122,4.001644,67800.0,67799.0,0.61429194]
["bitfinex","BTCUSD",1730080210332,4.001644,67800.0,67799.0,0.61629194]
["bitfinex","BTCUSD",1730080210545,4.001644,67800.0,67799.0,0.7046479]
["bitfinex","BTCUSD",1730080210966,4.001644,67800.0,67799.0,0.61629194]
["bitfinex","BTCUSD",1730080211205,4.001644,67800.0,67799.0,0.72686078]
["bitfinex","BTCUSD",1730080211415,4.001644,67800.0,67799.0,0.61629194]
["bitfinex","BTCUSD",1730080211982,4.001644,67800.0,67799.0,0.70852562]
["bitfinex","BTCUSD",1730080212198,4.001644,67800.0,67799.0,0.79012562]
["bitfinex","BTCUSD",1730080213238,4.001644,67800.0,67799.0,0.88192562]
["bitfinex","BTCUSD",1730080213588,4.001644,67800.0,67799.0,1.06052936]
["bitfinex","BTCUSD",1730080213829,4.001644,67800.0,67799.0,0.92799542]
["bitfinex","BTCUSD",1730080214361,4.001644,67800.0,67799.0,0.92599542]
["bitfinex","BTCUSD",1730080214769,4.001644,67800.0,67799.0,0.92799542]
["bitfinex","BTCUSD",1730080215392,4.001644,67800.0,67799.0,0.92599542]
["bitfinex","BTCUSD",1730080215622,4.001644,67800.0,67799.0,0.92799542]
["bitfinex","BTCUSD",1730080216279,4.001644,67800.0,67799.0,0.9350228]
["bitfinex","BTCUSD",1730080216472,4.001644,67800.0,67799.0,0.9370228]
["bitfinex","BTCUSD",1730080216796,4.001644,67800.0,67799.0,0.9390228]
["bitfinex","BTCUSD",1730080217019,4.001644,67800.0,67799.0,0.9350228]
["bitfinex","BTCUSD",1730080217242,4.001644,67800.0,67799.0,0.9390228]
["bitfinex","BTCUSD",1730080217497,4.001644,67800.0,67799.0,0.77378527]
["bitfinex","BTCUSD",1730080217682,4.001644,67800.0,67799.0,0.9370281]
["bitfinex","BTCUSD",1730080217887,4.001644,67800.0,67799.0,0.9390281]
["bitfinex","BTCUSD",1730080218091,4.001644,67800.0,67799.0,1.22715318]
["bitfinex","BTCUSD",1730080218506,3.34532983,67800.0,67799.0,0.98319198]
["bitfinex","BTCUSD",1730080218730,3.22733383,67800.0,67799.0,0.98319198]
["bitfinex","BTCUSD",1730080218950,3.22733383,67800.0,67799.0,0.79869144]
["bitfinex","BTCUSD",1730080219160,3.22733383,67800.0,67799.0,0.9851588]
["bitfinex","BTCUSD",1730080219379,3.22733383,67800.0,67799.0,1.09369767]
["bitfinex","BTCUSD",1730080219588,3.22733383,67800.0,67799.0,1.09169767]
["bitfinex","BTCUSD",1730080219803,3.22733383,67800.0,67799.0,1.09569767]
["bitfinex","BTCUSD",1730080220031,3.22733383,67800.0,67799.0,1.09369767]
["bitfinex","BTCUSD",1730080220239,3.22733383,67800.0,67799.0,1.09569767]
["bitfinex","BTCUSD",1730080220440,3.22733383,67800.0,67799.0,1.09369767]
["bitfinex","BTCUSD",1730080221199,3.22733383,67800.0,67799.0,0.9831588]
["bitfinex","BTCUSD",1730080221619,3.22733383,67800.0,67799.0,0.9851588]
["bitfinex","BTCUSD",1730080223532,3.22733383,67800.0,67799.0,1.09569767]
["bitfinex","BTCUSD",1730080223735,3.22733383,67800.0,67799.0,0.9851588]
["bitfinex","BTCUSD",1730080224372,3.22733383,67800.0,67799.0,1.09569767]
["bitfinex","BTCUSD",1730080224984,3.22733383,67800.0,67799.0,1.09369767]
["bitfinex","BTCUSD",1730080225203,3.22733383,67800.0,67799.0,1.09569767]
["bitfinex","BTCUSD",1730080226242,3.22733383,67800.0,67799.0,0.9831588]
["bitfinex","BTCUSD",1730080226487,3.22733383,67800.0,67799.0,1.09369767]
["bitfinex","BTCUSD",1730080226687,3.22733383,67800.0,67799.0,0.9851588]
["bitfinex","BTCUSD",1730080226915,3.22733383,67800.0,67799.0,0.79869144]
["bitfinex","BTCUSD",1730080227149,3.22733383,67800.0,67799.0,0.70849774]
["bitfinex","BTCUSD",1730080227354,3.22733383,67800.0,67799.0,0.70649774]
["bitfinex","BTCUSD",1730080227557,3.22733383,67800.0,67799.0,0.60960242]
["bitfinex","BTCUSD",1730080227796,3.22733383,67800.0,67799.0,0.60760242]
["bitfinex","BTCUSD",1730080228246,3.22733383,67800.0,67799.0,0.54328809]
["bitfinex","BTCUSD",1730080228471,3.22733383,67800.0,67799.0,0.70648315]
["bitfinex","BTCUSD",1730080228907,3.22733383,67800.0,67799.0,0.70848315]
["bitfinex","BTCUSD",1730080229113,3.22733383,67800.0,67799.0,0.70648315]
["bitfinex","BTCUSD",1730080229324,3.22733383,67800.0,67799.0,0.70448315]
["bitfinex","BTCUSD",1730080229740,3.22733383,67800.0,67799.0,0.81700826]
["bitfinex","BTCUSD",1730080230205,3.22733383,67800.0,67799.0,0.81500826]
["bitfinex","BTCUSD",1730080230429,3.22733383,67800.0,67799.0,0.81700826]
["bitfinex","BTCUSD",1730080230635,3.22733383,67800.0,67799.0,0.81500812]
["bitfinex","BTCUSD",1730080231055,3.22733383,67800.0,67799.0,0.79671683]
["bitfinex","BTCUSD",1730080231261,3.22733383,67800.0,67799.0,0.80071683]
["bitfinex","BTCUSD",1730080231497,3.22733383,67800.0,67799.0,0.70848315]
["bitfinex","BTCUSD",1730080231714,3.22733383,67800.0,67799.0,0.70647785]
["bitfinex","BTCUSD",1730080232146,0.001644,67800.0,67799.0,0.70847785]
["bitfinex","BTCUSD",1730080232367,0.001644,67800.0,67799.0,0.54528809]
["bitfinex","BTCUSD",1730080233468,0.001644,67800.0,67799.0,0.7084805]
["bitfinex","BTCUSD",1730080236788,0.001644,67800.0,67799.0,0.70847051]
["bitfinex","BTCUSD",1730080240234,0.001644,67800.0,67799.0,0.70647051]
["bitfinex","BTCUSD",1730080240452,0.001644,67800.0,67799.0,0.70447051]
["bitfinex","BTCUSD",1730080240660,0.001644,67800.0,67799.0,0.70729251]
["bitfinex","BTCUSD",1730080240883,0.001644,67800.0,67799.0,0.70929251]
["bitfinex","BTCUSD",1730080241293,0.001644,67800.0,67799.0,0.70729251]
["bitfinex","BTCUSD",1730080242198,0.001644,67800.0,67799.0,0.70929251]
["bitfinex","BTCUSD",1730080242407,0.001644,67800.0,67799.0,0.70729251]
["bitfinex","BTCUSD",1730080242623,0.001644,67800.0,67799.0,0.80152619]
["bitfinex","BTCUSD",1730080242845,0.001644,67800.0,67799.0,0.84759114]
["bitfinex","BTCUSD",1730080243120,0.001644,67800.0,67799.0,0.80152619]
["bitfinex","BTCUSD",1730080243341,0.001644,67800.0,67799.0,0.70929251]
["bitfinex","BTCUSD",1730080243791,0.001644,67800.0,67799.0,0.75536508]
["bitfinex","BTCUSD",1730080244220,0.001644,67800.0,67799.0,0.84759876]
["bitfinex","BTCUSD",1730080244410,0.001644,67800.0,67799.0,0.75536508]
["bitfinex","BTCUSD",1730080246811,0.001644,67800.0,67799.0,0.75136508]
["bitfinex","BTCUSD",1730080247076,0.001644,67800.0,67799.0,0.75336508]
["bitfinex","BTCUSD",1730080247295,0.001644,67800.0,67799.0,0.84759876]
["bitfinex","BTCUSD",1730080247512,0.001644,67800.0,67799.0,0.75136508]
["bitfinex","BTCUSD",1730080247721,0.001644,67800.0,67799.0,0.75336508]
["bitfinex","BTCUSD",1730080247964,0.001644,67800.0,67799.0,0.6611314]
["bitfinex","BTCUSD",1730080248216,0.001644,67800.0,67799.0,0.75536508]
["bitfinex","BTCUSD",1730080249513,0.001644,67800.0,67799.0,0.75336508]
["bitfinex","BTCUSD",1730080250204,0.001644,67800.0,67799.0,0.78193508]
["bitfinex","BTCUSD",1730080250432,0.001644,67800.0,67799.0,0.75236508]
["bitfinex","BTCUSD",1730080250653,0.001644,67800.0,67799.0,0.75436508]
["bitfinex","BTCUSD",1730080250856,0.001644,67800.0,67799.0,0.75536508]
["bitfinex","BTCUSD",1730080251041,0.001644,67800.0,67799.0,0.75136508]
["bitfinex","BTCUSD",1730080251654,0.001644,67800.0,67799.0,0.75436508]
["bitfinex","BTCUSD",1730080255422,0.001644,67800.0,67799.0,0.88698317]
["bitfinex","BTCUSD",1730080255878,0.001644,67800.0,67799.0,0.8872537]
["bitfinex","BTCUSD",1730080257359,0.001644,67800.0,67799.0,0.75451432]
["bitfinex","BTCUSD",1730080258705,0.001644,67800.0,67799.0,0.88730739]
["bitfinex","BTCUSD",1730080259367,0.001644,67800.0,67799.0,0.75451432]
["bitfinex","BTCUSD",1730080260638,0.001644,67800.0,67799.0,0.75458354]
["bitfinex","BTCUSD",1730080261524,0.001644,67800.0,67799.0,0.88738102]
["bitfinex","BTCUSD",1730080261756,0.001644,67800.0,67799.0,0.75458354]
["bitfinex","BTCUSD",1730080261962,0.001644,67800.0,67799.0,0.75258354]
["bitfinex","BTCUSD",1730080262391,0.001644,67800.0,67799.0,0.75458354]
["bitfinex","BTCUSD",1730080262825,0.001644,67800.0,67799.0,0.75258354]
["bitfinex","BTCUSD",1730080263255,0.001644,67800.0,67799.0,0.75158354]
["bitfinex","BTCUSD",1730080263533,0.001644,67800.0,67799.0,0.58127729]
["bitfinex","BTCUSD",1730080263745,0.175644,67800.0,67799.0,0.58694693]
["bitfinex","BTCUSD",1730080263938,0.175644,67800.0,67799.0,0.41431242]
["bitfinex","BTCUSD",1730080264196,0.175644,67800.0,67799.0,0.32577348]
["bitfinex","BTCUSD",1730080264434,0.175644,67800.0,67799.0,0.39117934]
["bitfinex","BTCUSD",1730080264661,0.175644,67800.0,67799.0,0.1623726]
["bitfinex","BTCUSD",1730080264905,0.175644,67800.0,67799.0,0.1593726]
["bitfinex","BTCUSD",1730080265127,0.175644,67800.0,67799.0,0.2603726]
["bitfinex","BTCUSD",1730080265363,0.175644,67800.0,67799.0,0.2613726]
["bitfinex","BTCUSD",1730080265588,0.175644,67800.0,67799.0,0.2603726]
["bitfinex","BTCUSD",1730080266049,0.175644,67800.0,67799.0,0.2613726]
["bitfinex","BTCUSD",1730080266708,0.175644,67800.0,67799.0,0.30561122]
["bitfinex","BTCUSD",1730080267809,0.175644,67800.0,67799.0,0.2613726]
["bitfinex","BTCUSD",1730080268016,0.175644,67800.0,67799.0,0.1613726]
["bitfinex","BTCUSD",1730080268920,0.175644,67800.0,67799.0,0.1603726]
["bitfinex","BTCUSD",1730080269123,0.175644,67800.0,67799.0,0.1623726]
["bitfinex","BTCUSD",1730080269567,0.175644,67800.0,67799.0,0.1613726]
["bitfinex","BTCUSD",1730080269801,0.175644,67800.0,67799.0,0.1603726]
["bitfinex","BTCUSD",1730080270242,0.175644,67800.0,67799.0,0.1593726]
["bitfinex","BTCUSD",1730080270461,0.175644,67800.0,67799.0,0.1603726]
["bitfinex","BTCUSD",1730080271110,0.175644,67800.0,67799.0,0.1623726]
["bitfinex","BTCUSD",1730080271551,0.175644,67800.0,67799.0,0.0148786]
["bitfinex","BTCUSD",1730080271781,0.175644,67800.0,67799.0,0.01409568]
["bitfinex","BTCUSD",1730080271782,0.26787768,67800.0,67799.0,0.01409568]
["bitfinex","BTCUSD",1730080272045,0.41536968,67800.0,67799.0,0.01409568]
["bitfinex","BTCUSD",1730080272262,0.41536968,67800.0,67799.0,0.003822]
["bitfinex","BTCUSD",1730080272490,0.538789,67798.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080272741,0.27073368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080273409,0.27073368,67791.0,67790.0,0.01123887]
["bitfinex","BTCUSD",1730080273657,0.27073368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080274093,0.27073368,67791.0,67790.0,0.01123887]
["bitfinex","BTCUSD",1730080274312,0.27073368,67791.0,67790.0,0.00178292]
["bitfinex","BTCUSD",1730080274540,0.27073368,67791.0,67790.0,0.01123887]
["bitfinex","BTCUSD",1730080274757,0.27073368,67791.0,67790.0,0.00178292]
["bitfinex","BTCUSD",1730080275022,0.27073368,67791.0,67790.0,0.01323887]
["bitfinex","BTCUSD",1730080275242,0.27073368,67791.0,67790.0,0.00278292]
["bitfinex","BTCUSD",1730080275463,0.27073368,67791.0,67790.0,0.01223887]
["bitfinex","BTCUSD",1730080275693,0.27073368,67791.0,67790.0,0.00178292]
["bitfinex","BTCUSD",1730080275926,0.27073368,67791.0,67790.0,0.01223887]
["bitfinex","BTCUSD",1730080276172,0.41824568,67791.0,67790.0,0.00178292]
["bitfinex","BTCUSD",1730080276389,0.27073368,67791.0,67790.0,0.00278292]
["bitfinex","BTCUSD",1730080276620,0.27073368,67791.0,67790.0,0.00178292]
["bitfinex","BTCUSD",1730080277082,0.27073368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080277544,0.27173368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080277996,0.27173368,67791.0,67790.0,0.01125368]
["bitfinex","BTCUSD",1730080278205,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080278426,0.27273368,67791.0,67790.0,0.01125368]
["bitfinex","BTCUSD",1730080278661,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080283209,0.42024568,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080283430,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080283686,0.27273368,67791.0,67790.0,0.01126215]
["bitfinex","BTCUSD",1730080283882,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080284083,0.42024568,67791.0,67790.0,0.01126215]
["bitfinex","BTCUSD",1730080284432,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080285676,0.1805,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080285884,0.27273368,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080286555,0.42024568,67791.0,67790.0,0.00078292]
["bitfinex","BTCUSD",1730080286686,0.42024568,67791.0,67790.0,0.00160492]
["bitfinex","BTCUSD",1730080287720,0.42024568,67791.0,67790.0,0.00677192]
["bitfinex","BTCUSD",1730080288517,0.42024568,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080288975,0.51247936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080289190,0.42024568,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080289403,0.51247936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080289878,0.51747936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080290941,0.51647936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080291173,0.51147936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080291388,0.51747936,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080292021,0.67720025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080292251,0.92670406,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080292513,0.92870406,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080292727,0.93870406,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080293158,0.93770406,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080293374,0.93970406,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080293595,0.94870406,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080294711,0.79820025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080299322,0.80020025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080300660,0.79820025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080302127,0.80020025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080302578,0.79820025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080310755,0.94870406,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080312075,0.95070406,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080312498,0.79820025,67791.0,67790.0,0.007989]
["bitfinex","BTCUSD",1730080313417,0.77720025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080313617,0.78920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080313875,0.78720025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080314739,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080315165,0.61473289,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080315347,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080316473,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080316903,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080318448,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080318669,0.84508745,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080318888,0.84308745,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080319602,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080320483,0.86503106,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080320912,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080321123,0.86503106,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080321533,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080322651,0.88697466,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080323600,0.90891827,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080324040,0.91091827,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080324721,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080325149,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080325816,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080326027,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080333012,0.90956574,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080333216,1.27991903,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080333447,0.94970406,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080333851,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080334727,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080334942,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080336358,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080337041,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080341896,0.80120025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080342753,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080342981,0.61473289,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080343192,0.79920025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080343399,0.71700025,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080343664,0.42701581,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080343886,0.28694533,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080344112,0.176512,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080344338,0.26486346,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080344578,0.24276028,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080345226,0.164512,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080345437,0.23874947,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080345647,0.23074947,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080346083,0.22674947,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080346298,0.23474947,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080346713,0.168512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080346918,0.160512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080347160,0.21266691,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080347378,0.168512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080348685,0.21265514,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080349094,0.168512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080351694,0.21265458,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080353854,0.168512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080354199,0.21265458,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080355452,0.168512,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080358264,0.26074568,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080381282,0.41124949,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080381508,0.55100389,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080381735,0.63926349,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080381940,0.53500389,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080382162,0.53900389,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080382379,0.63523757,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080382611,0.53900389,67791.0,67790.0,0.005989]
["bitfinex","BTCUSD",1730080382844,0.54400389,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080383496,0.54822097,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080383924,0.55322097,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080384620,0.56122097,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080385506,0.42146657,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080385717,0.56062334,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080385922,0.82765702,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080386138,0.93797727,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080386580,0.82765702,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080387019,0.73542334,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080387435,0.76455467,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080387646,0.65422334,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080387862,0.76455467,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080389630,0.65422334,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080390475,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080391125,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080391776,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080392197,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080392436,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080392674,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080393558,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080393772,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080394261,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080395120,0.65422334,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080395345,0.76460192,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080395842,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080396049,0.74645702,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080396485,0.8568356,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080396696,0.74645702,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080397748,0.97525232,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080397988,0.92875702,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080399594,0.93007481,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080401996,1.18007481,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080404351,1.18003497,67791.0,67790.0,0.006989]
["bitfinex","BTCUSD",1730080405627,1.18003497,67791.0,67787.0,0.000822]
["bitfinex","BTCUSD",1730080405628,0.26373508,67788.0,67787.0,0.000822]
["bitfinex","BTCUSD",1730080405838,1.00497465,67788.0,67787.0,0.000822]
["bitfinex","BTCUSD",1730080406750,0.91274097,67788.0,67787.0,0.000822]
["bitfinex","BTCUSD",1730080406980,0.92474097,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080407189,0.75427361,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080407424,0.93874097,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080408700,1.0509203,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080408921,1.05074496,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080409125,1.04874496,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080409380,1.05966667,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080410953,1.06166667,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080411205,1.05966667,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080411414,0.97646667,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080411641,0.86628972,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080412084,1.11628972,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080412301,1.25276128,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080413183,1.25476128,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080413401,1.36293823,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080413620,1.25320588,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080414324,1.36336528,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080414547,1.25320588,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080415476,1.36336528,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080415693,1.25320588,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080416256,1.3633609,67788.0,67787.0,0.001822]
["bitfinex","BTCUSD",1730080416710,1.3633609,67788.0,67773.0,0.08405257]
["bitfinex","BTCUSD",1730080416711,0.15676408,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080416919,0.59673525,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080417144,0.55235345,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080417702,0.64458713,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080417902,0.64658713,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080418136,0.65916103,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080418477,0.65216103,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080418681,0.51528449,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080418874,0.57634286,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080419075,0.57434286,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080419504,0.58734286,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080419929,0.34460537,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080420162,0.37078068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080420829,0.278547,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080421044,0.37078068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080421542,0.35778068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080421769,0.36478068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080422200,0.35178068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080422419,0.36578068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080422847,0.35878068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080423062,0.79978068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080423277,0.70678068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080423715,0.69978068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080424121,0.70778068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080424529,0.69378068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080424950,0.70178068,67775.0,67773.0,0.00165257]
["bitfinex","BTCUSD",1730080428652,0.70178068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080438110,0.74582808,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080438535,0.70178068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080438952,0.74582808,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080441510,0.70178068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080442179,0.74586041,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080442401,0.69678068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080442616,0.69678068,67775.0,67774.0,0.16128306]
["bitfinex","BTCUSD",1730080442617,0.604547,67775.0,67774.0,0.16128306]
["bitfinex","BTCUSD",1730080442825,0.604547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080443913,0.74086563,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080444117,0.69678068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080444554,0.76285179,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080445816,0.69678068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080446460,0.76293061,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080446664,0.69678068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080447770,0.93158213,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080447976,0.93158207,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080449661,0.84337039,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080450537,0.99801932,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080450759,1.08623758,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080451427,0.99801932,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080451653,1.10828457,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080452141,0.99801932,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080452362,1.10828457,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080452583,0.99801932,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080454503,0.99825835,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080454744,1.00951509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080455177,1.11978515,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080455390,1.00951509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080455620,1.11978515,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080456043,1.00951509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080456912,1.11978515,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080457364,1.00951509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080459327,1.00946246,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080460694,1.11974877,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080461560,1.00946246,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080462958,1.11974877,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080463404,1.02751509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080463616,0.90597204,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080464047,0.60406509,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080464279,0.457,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080465006,0.457,67775.0,67774.0,0.47254866]
["bitfinex","BTCUSD",1730080465239,0.457,67775.0,67774.0,0.38031498]
["bitfinex","BTCUSD",1730080465690,0.441,67775.0,67774.0,0.38031498]
["bitfinex","BTCUSD",1730080466150,0.441,67775.0,67774.0,0.38131498]
["bitfinex","BTCUSD",1730080466605,0.441,67775.0,67774.0,0.38031498]
["bitfinex","BTCUSD",1730080466822,0.441,67775.0,67774.0,0.38231498]
["bitfinex","BTCUSD",1730080472305,0.441,67775.0,67774.0,0.23476598]
["bitfinex","BTCUSD",1730080473869,0.441,67775.0,67774.0,0.14136598]
["bitfinex","BTCUSD",1730080474340,0.588547,67775.0,67774.0,0.14136598]
["bitfinex","BTCUSD",1730080475319,0.588547,67775.0,67774.0,0.13936598]
["bitfinex","BTCUSD",1730080475531,0.588547,67775.0,67774.0,0.14136598]
["bitfinex","BTCUSD",1730080478983,0.588547,67775.0,67774.0,0.14058306]
["bitfinex","BTCUSD",1730080479208,0.588547,67775.0,67774.0,0.06418306]
["bitfinex","BTCUSD",1730080479807,0.588547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080479941,0.588547,67775.0,67774.0,0.06418306]
["bitfinex","BTCUSD",1730080480579,0.591547,67775.0,67774.0,0.06418306]
["bitfinex","BTCUSD",1730080481528,0.591547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080481740,0.594547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080482103,0.591547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080482699,0.595547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080483123,0.591547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080483302,0.593547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080483510,0.598547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080483681,0.593547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080484100,0.601547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080484507,0.596547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080484735,0.604547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080488379,0.596547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080488609,0.602547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080489066,0.596547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080489284,0.602547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080489520,0.594547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080489737,0.600547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080489954,0.594547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080490382,0.600547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080498130,0.600547,67775.0,67774.0,0.14178306]
["bitfinex","BTCUSD",1730080499097,0.453,67775.0,67774.0,0.14178306]
["bitfinex","BTCUSD",1730080499305,0.453,67775.0,67774.0,0.29011498]
["bitfinex","BTCUSD",1730080500092,0.453,67775.0,67774.0,0.38101498]
["bitfinex","BTCUSD",1730080500928,0.453,67775.0,67774.0,0.23346598]
["bitfinex","BTCUSD",1730080501161,0.453,67775.0,67774.0,0.14256598]
["bitfinex","BTCUSD",1730080501837,0.453,67775.0,67774.0,0.14178306]
["bitfinex","BTCUSD",1730080502382,0.453,67775.0,67774.0,0.14256598]
["bitfinex","BTCUSD",1730080502589,0.453,67775.0,67774.0,0.14178306]
["bitfinex","BTCUSD",1730080503204,0.453,67775.0,67774.0,0.14256598]
["bitfinex","BTCUSD",1730080503794,0.453,67775.0,67774.0,0.14178306]
["bitfinex","BTCUSD",1730080504022,0.600547,67775.0,67774.0,0.14256598]
["bitfinex","BTCUSD",1730080507075,0.600547,67775.0,67774.0,0.06296598]
["bitfinex","BTCUSD",1730080507541,0.600547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080509082,0.594547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080509522,0.594547,67775.0,67774.0,0.06318306]
["bitfinex","BTCUSD",1730080509745,0.588547,67775.0,67774.0,0.06318306]
["bitfinex","BTCUSD",1730080509965,0.63270584,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080510388,0.63270584,67775.0,67774.0,0.06318306]
["bitfinex","BTCUSD",1730080510628,0.593547,67775.0,67774.0,0.06318306]
["bitfinex","BTCUSD",1730080510845,0.593547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080511271,0.598547,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080511953,0.64270584,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080512159,0.69078068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080512847,0.78878068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080515613,0.93442108,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080515822,0.78878068,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080517530,0.93438668,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080519693,1.04481043,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080520337,0.842153,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080520553,0.93048731,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080521399,0.83248731,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080528506,1.14943679,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080528719,0.921253,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080528926,1.03167675,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080529862,0.775647,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080530080,1.03279971,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080531845,0.92231008,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080532065,1.03279701,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080532473,1.12503069,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080533729,1.01454376,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080536959,0.92231008,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080537388,0.93454376,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080538760,1.04500506,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080538977,0.95277138,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080539194,0.84190922,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080542759,0.9523709,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080544707,0.84190922,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080545618,0.9523709,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080545859,1.11709179,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080546078,1.00663011,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080546948,1.10663011,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080551169,0.96036789,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080551385,1.10561538,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080552016,1.19784906,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080553539,1.19765399,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080554207,1.19770404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080555993,1.18770404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080556211,1.19670404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080556418,1.20570404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080556629,1.19670404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080556838,1.19870404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080557046,1.20970404,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080561142,1.11747036,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080561371,1.10825328,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080561583,0.86064947,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080561861,0.97113003,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080562088,0.97112909,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080562572,0.96612909,67775.0,67774.0,0.06218306]
["bitfinex","BTCUSD",1730080562798,0.94403588,67775.0,67774.0,0.13828306]
["bitfinex","BTCUSD",1730080563022,0.94903588,67775.0,67774.0,0.13828306]
["bitfinex","BTCUSD",1730080563474,0.84403588,67775.0,67774.0,0.13828306]
["bitfinex","BTCUSD",1730080563696,0.441,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080563963,0.4921922,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080564194,0.455,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080565304,0.448,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080565526,0.444,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080565783,0.591547,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080566432,0.588547,67775.0,67774.0,0.23426598]
["bitfinex","BTCUSD",1730080566645,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080567715,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080568610,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080569045,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080569271,0.441,67775.0,67774.0,0.38281498]
["bitfinex","BTCUSD",1730080569489,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080570781,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080571672,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080571899,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080575727,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080575932,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080583970,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080584201,0.588547,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080586418,0.441,67775.0,67774.0,0.23526598]
["bitfinex","BTCUSD",1730080586853,0.441,67775.0,67774.0,0.47504866]
["bitfinex","BTCUSD",1730080587084,0.441,67775.0,67774.0,0.74078615]
["bitfinex","BTCUSD",1730080587308,0.40775424,67775.0,67774.0,0.74578615]
["bitfinex","BTCUSD",1730080588013,0.40775424,67775.0,67774.0,0.74478615]
["bitfinex","BTCUSD",1730080588436,0.40775424,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080599228,0.40939824,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080602292,0.40939824,67775.0,67774.0,0.56131879]
["bitfinex","BTCUSD",1730080602293,0.3761537,67775.0,67774.0,0.56131879]
["bitfinex","BTCUSD",1730080602468,0.3761537,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080605203,0.3761537,67775.0,67774.0,0.74578615]
["bitfinex","BTCUSD",1730080605633,0.3761537,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080606064,0.3761537,67775.0,67774.0,0.74578615]
["bitfinex","BTCUSD",1730080606296,0.3761537,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080609535,0.3761537,67775.0,67774.0,0.74578615]
["bitfinex","BTCUSD",1730080609749,0.3761537,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080610396,0.37597612,67775.0,67774.0,0.65355247]
["bitfinex","BTCUSD",1730080610884,0.37597612,67775.0,67774.0,0.65555247]
["bitfinex","BTCUSD",1730080611548,0.37597612,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080611764,0.37597612,67775.0,67774.0,0.65555247]
["bitfinex","BTCUSD",1730080612217,0.37597612,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080617279,0.34273422,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080623521,0.34273422,67775.0,67774.0,0.79197983]
["bitfinex","BTCUSD",1730080623747,0.34273422,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080624185,0.34273422,67775.0,67774.0,0.81408237]
["bitfinex","BTCUSD",1730080624335,0.34273422,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080624942,0.34273422,67775.0,67774.0,0.81408237]
["bitfinex","BTCUSD",1730080625343,0.34273422,67775.0,67774.0,0.74778615]
["bitfinex","BTCUSD",1730080625903,0.34273422,67775.0,67774.0,0.81408237]
["bitfinex","BTCUSD",1730080626762,0.34273422,67775.0,67774.0,0.65555247]
["bitfinex","BTCUSD",1730080627397,0.29656707,67775.0,67774.0,0.65555247]
["bitfinex","BTCUSD",1730080628654,0.29656707,67775.0,67774.0,0.72187709]
["bitfinex","BTCUSD",1730080629632,0.29656707,67775.0,67774.0,0.88512407]
["bitfinex","BTCUSD",1730080630683,0.29656707,67775.0,67774.0,0.81879945]
["bitfinex","BTCUSD",1730080630897,0.29656707,67775.0,67774.0,0.72359945]
["bitfinex","BTCUSD",1730080632675,0.29656707,67775.0,67774.0,0.81203228]
["bitfinex","BTCUSD",1730080635240,0.29656707,67775.0,67774.0,0.7177986]
["bitfinex","BTCUSD",1730080635448,0.29656707,67775.0,67774.0,0.78797615]
["bitfinex","BTCUSD",1730080635656,0.29656707,67775.0,67774.0,0.72159945]
["bitfinex","BTCUSD",1730080635860,0.29656707,67775.0,67774.0,0.72359945]
["bitfinex","BTCUSD",1730080636075,0.29656707,67775.0,67774.0,0.78998076]
["bitfinex","BTCUSD",1730080637387,0.29656707,67775.0,67774.0,0.81203228]
["bitfinex","BTCUSD",1730080638221,0.29656707,67775.0,67774.0,0.73614179]
["bitfinex","BTCUSD",1730080638433,0.29656707,67775.0,67774.0,0.73414179]
["bitfinex","BTCUSD",1730080638698,0.29656707,67775.0,67774.0,0.64562612]
["bitfinex","BTCUSD",1730080643408,0.29656707,67775.0,67774.0,0.73416355]
["bitfinex","BTCUSD",1730080646118,0.29656707,67775.0,67774.0,0.64562612]
["bitfinex","BTCUSD",1730080647636,0.29656707,67775.0,67774.0,0.75640288]
["bitfinex","BTCUSD",1730080647859,0.29656707,67775.0,67774.0,0.64570492]
["bitfinex","BTCUSD",1730080649156,0.29656707,67775.0,67774.0,0.73426871]
["bitfinex","BTCUSD",1730080649334,0.29656707,67775.0,67774.0,0.75584409]
["bitfinex","BTCUSD",1730080649571,0.29656707,67775.0,67774.0,0.6672803]
["bitfinex","BTCUSD",1730080649792,0.29656707,67775.0,67774.0,0.75585093]
["bitfinex","BTCUSD",1730080650654,0.29656707,67775.0,67774.0,0.6672803]
["bitfinex","BTCUSD",1730080652205,0.29656707,67775.0,67774.0,0.57504662]
["bitfinex","BTCUSD",1730080652425,0.29656707,67775.0,67774.0,0.54704662]
["bitfinex","BTCUSD",1730080652620,0.29656707,67775.0,67774.0,0.38359417]
["bitfinex","BTCUSD",1730080652621,0.39036707,67775.0,67774.0,0.38359417]
["bitfinex","BTCUSD",1730080653045,0.39036707,67775.0,67774.0,0.38259417]
["bitfinex","BTCUSD",1730080653462,0.39036707,67775.0,67774.0,0.38459417]
["bitfinex","BTCUSD",1730080653877,0.39036707,67775.0,67774.0,0.38259417]
["bitfinex","BTCUSD",1730080654309,0.39036707,67775.0,67774.0,0.38659417]
["bitfinex","BTCUSD",1730080654747,0.39036707,67775.0,67774.0,0.38259417]
["bitfinex","BTCUSD",1730080655045,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080655251,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080655668,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080656080,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080656522,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080656939,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080657146,0.39036707,67775.0,67774.0,0.40559417]
["bitfinex","BTCUSD",1730080657366,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080657598,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080657812,0.39036707,67775.0,67774.0,0.40559417]
["bitfinex","BTCUSD",1730080657982,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080658186,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080658372,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080658578,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080659190,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080659592,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080664292,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080664485,0.39036707,67775.0,67774.0,0.40559417]
["bitfinex","BTCUSD",1730080664693,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080665527,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080666565,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080666776,0.39036707,67775.0,67774.0,0.40959417]
["bitfinex","BTCUSD",1730080666977,0.39036707,67775.0,67774.0,0.40759417]
["bitfinex","BTCUSD",1730080667192,0.39036707,67775.0,67774.0,0.40559417]
["bitfinex","BTCUSD",1730080667397,0.39036707,67775.0,67774.0,0.08654136]
["bitfinex","BTCUSD",1730080667598,0.46636707,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080668023,0.46636707,67775.0,67774.0,0.08654136]
["bitfinex","BTCUSD",1730080668239,0.61391407,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080668658,0.61391407,67775.0,67774.0,0.08654136]
["bitfinex","BTCUSD",1730080668980,0.46636707,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080669185,0.46636707,67775.0,67774.0,0.08654136]
["bitfinex","BTCUSD",1730080669617,0.46636707,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080670267,0.46636707,67775.0,67774.0,0.08654136]
["bitfinex","BTCUSD",1730080670469,0.46636707,67775.0,67774.0,0.23209036]
["bitfinex","BTCUSD",1730080670675,0.61391407,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080670880,0.61391407,67775.0,67774.0,0.08554136]
["bitfinex","BTCUSD",1730080671691,0.61391407,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080671882,0.46636707,67775.0,67774.0,0.08454136]
["bitfinex","BTCUSD",1730080672073,0.46636707,67775.0,67774.0,0.23330744]
["bitfinex","BTCUSD",1730080672280,0.46636707,67775.0,67774.0,0.23430744]
["bitfinex","BTCUSD",1730080672827,0.46636707,67775.0,67774.0,0.08675844]
["bitfinex","BTCUSD",1730080673265,0.46636707,67775.0,67774.0,0.08475844]
["bitfinex","BTCUSD",1730080673701,0.61391407,67775.0,67774.0,0.08675844]
["bitfinex","BTCUSD",1730080675653,0.46636707,67775.0,67774.0,0.08675844]
["bitfinex","BTCUSD",1730080676075,0.61391407,67775.0,67774.0,0.08675844]
["bitfinex","BTCUSD",1730080676596,0.61391407,67775.0,67774.0,0.08575844]
["bitfinex","BTCUSD",1730080676732,0.61391407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080676934,0.61391407,67775.0,67774.0,0.08475844]
["bitfinex","BTCUSD",1730080677145,0.46736707,67775.0,67774.0,0.08475844]
["bitfinex","BTCUSD",1730080677350,0.61491407,67775.0,67774.0,0.08475844]
["bitfinex","BTCUSD",1730080678146,0.61491407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080678348,0.61691407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080678554,0.70914775,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080678994,0.80138143,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080679197,0.80638143,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080680168,0.90638143,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080680824,0.72191407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080681018,0.82423563,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080681249,0.82223563,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080681461,0.84823563,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080681876,0.75600195,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080682084,0.84823563,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080687050,1.1001902,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080689471,0.91572284,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080689702,1.1001902,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080698503,1.14416821,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080702450,1.1001902,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080704421,1.16615722,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080706199,1.21013523,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080708179,1.21031997,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080712531,1.16627462,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080712967,1.1662733,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080714301,1.1001902,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080714995,1.32774733,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080715833,1.23551365,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080716042,1.32774733,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080716265,1.23963653,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080716478,1.32777908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080716706,1.23963653,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080716910,1.34977503,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080717137,1.32778076,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080717410,1.23963653,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080717630,1.34977503,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080717868,1.23963653,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080718526,1.34977503,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080718750,1.25761003,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080718969,1.34984371,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080719193,1.25761003,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080719419,1.14740285,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080719644,1.25761832,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080720529,1.05516917,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080720750,1.14740285,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080721265,1.25760706,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080721485,1.14740285,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080721971,0.8083604,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080722211,0.47011407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080722441,0.47011407,67775.0,67774.0,0.16535844]
["bitfinex","BTCUSD",1730080722663,0.32256707,67775.0,67774.0,0.16535844]
["bitfinex","BTCUSD",1730080723145,0.45711407,67775.0,67774.0,0.16535844]
["bitfinex","BTCUSD",1730080723601,0.44511407,67775.0,67774.0,0.16535844]
["bitfinex","BTCUSD",1730080724040,0.29856707,67775.0,67774.0,0.16535844]
["bitfinex","BTCUSD",1730080724477,0.29856707,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080725176,0.29656707,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080725619,0.29956707,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080726073,0.44511407,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080726303,0.44711407,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080728775,0.44511407,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080729019,0.44411407,67775.0,67774.0,0.26035844]
["bitfinex","BTCUSD",1730080729649,0.44411407,67775.0,67774.0,0.26135844]
["bitfinex","BTCUSD",1730080730657,0.44411407,67775.0,67774.0,0.08475844]
["bitfinex","BTCUSD",1730080732148,0.44411407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080732867,0.44711407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080733087,0.44911407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080733927,0.69685156,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080734175,0.87836864,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080734380,0.88959436,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080735288,0.88459436,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080735728,0.88959436,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080735967,0.88759436,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080736183,1.03910312,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080736399,1.15210312,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080738091,1.01159436,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080741151,1.15184078,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080742683,1.2617655,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080743109,1.15162206,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080743523,1.26176698,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080743731,1.15162206,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080747703,1.26174673,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080748829,1.26174826,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080749034,1.15162206,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080750160,1.40162206,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080751435,1.42113424,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080752369,1.28110654,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080752581,1.42309648,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080754768,1.42349743,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080757244,1.40398525,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080762073,1.40372433,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080766757,1.40372009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080771525,1.40349373,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080772433,1.53572358,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080773378,1.40349373,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080774964,1.32269373,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080776320,1.32339861,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080778376,1.23116493,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080778601,1.32339861,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080778828,1.13966493,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080779081,1.13966493,67775.0,67774.0,0.18105844]
["bitfinex","BTCUSD",1730080779082,0.97268153,67775.0,67774.0,0.18105844]
["bitfinex","BTCUSD",1730080779324,0.88966493,67775.0,67774.0,0.18105844]
["bitfinex","BTCUSD",1730080779561,0.76922213,67775.0,67774.0,0.18105844]
["bitfinex","BTCUSD",1730080779779,0.61871832,67775.0,67774.0,0.18105844]
["bitfinex","BTCUSD",1730080780254,0.72404155,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080780490,0.68796471,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080780962,0.60771832,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080781192,0.59971832,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080781420,0.45711407,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080781648,0.45111407,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080782105,0.45911407,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080782561,0.5172788,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080782781,0.3767318,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080783012,0.5022239,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080783434,0.45811407,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080784330,0.5022239,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080785218,0.50220543,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080785511,0.45811407,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080788163,0.55034775,67775.0,67774.0,0.26415844]
["bitfinex","BTCUSD",1730080789318,0.68667279,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080789526,0.61648479,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080789742,0.55034775,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080790417,0.61645147,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080793070,0.55034775,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080793289,0.61643583,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080793724,0.55034775,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080793935,0.61643434,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080795303,0.61644267,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080798402,0.55034775,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080799481,0.78883519,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080799748,0.87704726,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080799975,0.70867999,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080800227,0.61644631,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080800680,0.97842032,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080800924,1.13814121,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080801160,1.05001154,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080801388,1.16017363,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080801606,1.05001154,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080803323,1.04232854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080803568,1.03532854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080803802,1.06232854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080804250,1.21526142,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080804470,1.20126142,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080804691,1.21226142,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080804945,0.97486118,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080805166,1.14832854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080805375,1.16032854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080807160,1.29252745,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080807369,1.16032854,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080807617,1.29252745,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080807870,1.01460232,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080808083,1.2936148,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080808309,1.16141411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080809017,1.29360626,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080809248,1.16141411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080809950,0.97694675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080810198,1.16141411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080812974,0.97694675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080813202,0.97288043,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080813884,0.88064675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080814122,0.97288043,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080815277,1.06511411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080815756,0.97288043,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080816609,1.06511411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080816824,0.97288043,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080817249,1.06511411,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080817475,0.97288043,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080818449,0.88064675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080818680,0.99083937,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080818897,0.88064675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080819115,0.99083937,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080819823,0.88064675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080820257,0.99083937,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080821638,0.88064675,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080821871,0.87964103,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080824347,0.97187471,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080824798,1.27832828,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080825262,1.28032828,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080825475,1.27832828,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080825696,1.14607471,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080825931,1.27832828,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080826376,1.27876884,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080826624,1.14651858,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080829503,1.14851858,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080829957,1.14651858,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080831332,1.14675948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080834162,1.13475948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080834373,1.26703321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080834594,1.27903321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080835040,1.26603321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080835256,1.26803321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080835686,1.25403321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080835945,1.26803321,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080836420,1.00159953,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080836630,0.96155948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080837293,0.97555948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080837731,0.96155948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080837962,0.97555948,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080840711,0.9742979,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080845416,0.97390132,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080847890,0.97438108,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080848341,1.06661476,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080848555,0.97438108,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080848761,1.06661476,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080850303,1.19899536,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080854083,1.19910192,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080854963,1.19912998,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080856046,1.06673231,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080856297,1.19913678,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080856812,1.06673231,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080859478,1.06660604,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080863548,1.31610985,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080863999,1.36903125,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080864229,1.31457049,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080864703,1.16560604,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080871357,1.36903125,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080871580,1.16560604,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080872042,1.16590372,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080872253,1.13790372,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080872670,1.16590372,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080874266,1.36974569,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080874484,1.16590372,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080874967,1.30671404,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080875187,1.36974569,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080876620,1.37221975,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080877297,0.9757009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080878866,0.9477009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080879302,0.9757009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080879515,0.9617009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080879962,1.10391073,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080880195,0.97148382,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080880400,0.9757009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080880624,0.97148382,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080880876,0.9757009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080881537,0.9617009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080882434,0.97148382,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080882660,0.96648382,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080883090,0.9707009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080883313,0.9757009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080885858,0.97555742,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080886292,0.97134034,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080886501,0.97555742,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080887164,0.97134034,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080887620,0.96634034,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080887871,0.72360285,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080888283,0.81583653,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080890638,0.71663009,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080890860,0.72705182,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080891108,0.47211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080891568,0.51627986,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080892025,0.47211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080892241,0.51627259,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080893209,0.47211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080894110,0.51627259,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080894347,0.47211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080895755,0.51626387,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080896182,0.47211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080897101,0.44411407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080897332,0.45211407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080897793,0.44811407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080898021,0.46011407,67775.0,67774.0,0.25775844]
["bitfinex","BTCUSD",1730080904547,0.46011407,67775.0,67774.0,0.25854136]
["bitfinex","BTCUSD",1730080908540,0.31256707,67775.0,67774.0,0.40609036]
["bitfinex","BTCUSD",1730080908772,0.31256707,67775.0,67774.0,0.25854136]
["bitfinex","BTCUSD",1730080909018,0.46011407,67775.0,67774.0,0.25854136]
["bitfinex","BTCUSD",1730080909688,0.46011407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080910844,0.45411407,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080911081,0.49822297,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080911548,0.50941062,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080911780,0.52041062,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080912196,0.47630172,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080912680,0.52041221,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080914282,0.47630172,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080914745,0.52041966,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080916776,0.47630172,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080917574,0.5685354,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080920623,0.66076908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080921290,0.5685354,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080921512,0.90008524,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080921721,0.80785156,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080922614,0.90430232,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080922846,1.08440232,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080926431,1.22873151,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080929490,1.22877438,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080930652,1.23877438,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080931071,1.22877438,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080931298,1.23877438,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080931741,1.48358971,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080931971,1.35104143,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080932187,1.4835355,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080932635,1.35015211,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080932868,1.23788506,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080938221,1.23838872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080941430,1.21738872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080941635,1.22738872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080941854,1.23938872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080942285,1.22938872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080942514,1.24038872,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080943649,1.23943308,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080944104,1.22843308,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080944335,1.24243308,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080944565,1.29126908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080944796,1.27726908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080945033,1.29126908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080945536,1.30526908,67775.0,67774.0,0.08375844]
["bitfinex","BTCUSD",1730080945791,1.30526908,67775.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730080945792,0.44625244,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730080946013,1.21319712,67760.0,67759.0,2e-07]
["bitfinex","BTCUSD",1730080946233,0.51381408,67752.0,67751.0,0.18686024]
["bitfinex","BTCUSD",1730080946481,0.00421708,67737.0,67736.0,0.21984948]
["bitfinex","BTCUSD",1730080946752,0.39458357,67737.0,67736.0,0.21984948]
["bitfinex","BTCUSD",1730080946974,0.39458357,67737.0,67736.0,0.03645748]
["bitfinex","BTCUSD",1730080946975,0.49458357,67737.0,67736.0,0.03645748]
["bitfinex","BTCUSD",1730080947413,0.39813281,67737.0,67736.0,0.02619347]
["bitfinex","BTCUSD",1730080947658,0.49036649,67737.0,67736.0,0.02619347]
["bitfinex","BTCUSD",1730080947900,0.147649,67728.0,67727.0,0.02269701]
["bitfinex","BTCUSD",1730080948112,0.295289,67731.0,67726.0,0.00078292]
["bitfinex","BTCUSD",1730080948113,0.147651,67727.0,67726.0,0.00078292]
["bitfinex","BTCUSD",1730080948335,0.147651,67727.0,67726.0,0.02347993]
["bitfinex","BTCUSD",1730080949053,0.147649,67728.0,67726.0,0.02347993]
["bitfinex","BTCUSD",1730080949510,0.29527,67735.0,67726.0,0.02347993]
["bitfinex","BTCUSD",1730080949511,0.1,67737.0,67731.0,0.00078292]
["bitfinex","BTCUSD",1730080949734,0.36748648,67734.0,67731.0,0.00078292]
["bitfinex","BTCUSD",1730080949944,0.1,67737.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080950171,0.147634,67735.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080950626,0.14748645,67735.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080950855,0.147637,67734.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080951088,0.147638,67733.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080951320,0.295268,67735.0,67732.0,0.10407261]
["bitfinex","BTCUSD",1730080951321,0.442902,67735.0,67732.0,0.10407261]
["bitfinex","BTCUSD",1730080951536,0.442902,67735.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080951537,0.295268,67735.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080951755,0.147638,67733.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080951973,0.147638,67733.0,67732.0,0.10407261]
["bitfinex","BTCUSD",1730080952944,0.295267,67736.0,67732.0,0.10407261]
["bitfinex","BTCUSD",1730080953166,0.147638,67733.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080953398,0.147638,67733.0,67732.0,0.10297808]
["bitfinex","BTCUSD",1730080953639,0.19223368,67737.0,67733.0,0.00078292]
["bitfinex","BTCUSD",1730080953640,0.09223368,67737.0,67733.0,0.00078292]
["bitfinex","BTCUSD",1730080953876,0.09223368,67737.0,67732.0,0.10297808]
["bitfinex","BTCUSD",1730080953877,0.147618,67742.0,67741.0,0.00078292]
["bitfinex","BTCUSD",1730080954106,0.147618,67742.0,67741.0,0.022161]
["bitfinex","BTCUSD",1730080954576,0.147618,67742.0,67741.0,0.03242663]
["bitfinex","BTCUSD",1730080954803,0.23984968,67744.0,67741.0,0.03242663]
["bitfinex","BTCUSD",1730080955039,0.23984968,67744.0,67743.0,0.00078292]
["bitfinex","BTCUSD",1730080955040,0.147614,67744.0,67743.0,0.00078292]
["bitfinex","BTCUSD",1730080955284,0.23984768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080955506,0.23984768,67744.0,67743.0,0.03249222]
["bitfinex","BTCUSD",1730080955718,0.23984768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080955927,0.23984768,67744.0,67743.0,0.03249222]
["bitfinex","BTCUSD",1730080956381,0.23984768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080957678,0.24084768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080958342,0.23984768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080958553,0.24284768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080958771,0.24284768,67744.0,67743.0,0.02147081]
["bitfinex","BTCUSD",1730080959003,0.24284768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080959492,0.24684768,67744.0,67743.0,0.02225373]
["bitfinex","BTCUSD",1730080959702,0.24684768,67744.0,67743.0,0.02147081]
["bitfinex","BTCUSD",1730080959932,0.147623,67740.0,67739.0,0.00078292]
["bitfinex","BTCUSD",1730080960193,0.295258,67738.0,67732.0,0.0816]
["bitfinex","BTCUSD",1730080960427,0.51757281,67740.0,67727.0,0.00078292]
["bitfinex","BTCUSD",1730080960428,0.147649,67728.0,67727.0,0.2983324]
["bitfinex","BTCUSD",1730080960646,0.29529,67730.0,67727.0,0.02169624]
["bitfinex","BTCUSD",1730080960875,0.295304,67727.0,67725.0,0.00078292]
["bitfinex","BTCUSD",1730080961107,0.147653,67726.0,67725.0,0.00078292]
["bitfinex","BTCUSD",1730080961331,0.147653,67726.0,67725.0,0.02241545]
["bitfinex","BTCUSD",1730080962699,0.28185015,67726.0,67725.0,0.02241545]
["bitfinex","BTCUSD",1730080963593,0.14540893,67740.0,67729.0,0.00078292]
["bitfinex","BTCUSD",1730080963594,0.42947415,67733.0,67729.0,0.00078292]
["bitfinex","BTCUSD",1730080963804,0.147645,67730.0,67729.0,0.00078292]
["bitfinex","BTCUSD",1730080964010,0.147645,67730.0,67729.0,0.02328122]
["bitfinex","BTCUSD",1730080964225,0.147645,67730.0,67729.0,0.0224983]
["bitfinex","BTCUSD",1730080964226,0.65219544,67730.0,67729.0,0.0224983]
["bitfinex","BTCUSD",1730080964432,0.43234596,67730.0,67729.0,0.0224983]
["bitfinex","BTCUSD",1730080965095,0.147655,67725.0,67724.0,0.0224983]
["bitfinex","BTCUSD",1730080965307,0.28185515,67724.0,67723.0,0.025]
["bitfinex","BTCUSD",1730080965758,0.28185515,67724.0,67723.0,0.0465229]
["bitfinex","BTCUSD",1730080967936,0.590596,67728.0,67723.0,0.0465229]
["bitfinex","BTCUSD",1730080967937,0.295298,67728.0,67725.0,0.00078292]
["bitfinex","BTCUSD",1730080968185,0.147649,67728.0,67727.0,0.00078292]
["bitfinex","BTCUSD",1730080968421,0.147649,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080968648,0.147649,67728.0,67727.0,0.03356719]
["bitfinex","BTCUSD",1730080968870,0.147649,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080969308,0.149649,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080970002,0.002,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080970226,0.149649,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080970450,0.149649,67728.0,67727.0,0.03356719]
["bitfinex","BTCUSD",1730080970451,0.002,67728.0,67727.0,0.03356719]
["bitfinex","BTCUSD",1730080970658,0.149649,67728.0,67727.0,0.03356719]
["bitfinex","BTCUSD",1730080970883,0.150649,67728.0,67727.0,0.03356719]
["bitfinex","BTCUSD",1730080971551,0.150649,67728.0,67727.0,0.02297567]
["bitfinex","BTCUSD",1730080972889,0.150649,67728.0,67727.0,0.02379867]
["bitfinex","BTCUSD",1730080973585,0.15047131,67728.0,67727.0,0.02379867]
["bitfinex","BTCUSD",1730080974445,0.15047131,67728.0,67727.0,0.01879867]
["bitfinex","BTCUSD",1730080977082,0.37032079,67728.0,67727.0,0.01879867]
["bitfinex","BTCUSD",1730080977328,0.15047131,67728.0,67727.0,0.01879867]
["bitfinex","BTCUSD",1730080980992,0.15047131,67728.0,67727.0,0.10079867]
["bitfinex","BTCUSD",1730080981695,0.15047131,67728.0,67727.0,0.11139339]
["bitfinex","BTCUSD",1730080982531,0.15047131,67728.0,67727.0,0.10079867]
["bitfinex","BTCUSD",1730080983022,0.29812231,67728.0,67727.0,0.02118367]
["bitfinex","BTCUSD",1730080983226,0.29812231,67728.0,67700.0,0.42961615]
["bitfinex","BTCUSD",1730080983227,0.147657,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730080983463,0.147656,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730080983683,0.147658,67724.0,67722.0,0.01066259]
["bitfinex","BTCUSD",1730080983905,0.442955,67727.0,67722.0,0.15832359]
["bitfinex","BTCUSD",1730080984131,0.295307,67726.0,67718.0,0.295342]
["bitfinex","BTCUSD",1730080984335,0.147658,67724.0,67723.0,0.01064347]
["bitfinex","BTCUSD",1730080984549,0.147658,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730080984788,0.14766,67723.0,67721.0,0.01067105]
["bitfinex","BTCUSD",1730080985021,0.147652,67727.0,67722.0,0.147661]
["bitfinex","BTCUSD",1730080985231,0.147656,67725.0,67721.0,0.147663]
["bitfinex","BTCUSD",1730080985442,0.147656,67725.0,67723.0,0.01064369]
["bitfinex","BTCUSD",1730080985654,0.147656,67725.0,67721.0,0.147663]
["bitfinex","BTCUSD",1730080985655,0.295313,67725.0,67722.0,0.01065727]
["bitfinex","BTCUSD",1730080985867,0.31984948,67730.0,67724.0,0.01063012]
["bitfinex","BTCUSD",1730080986076,0.295298,67728.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080986297,0.147653,67726.0,67725.0,0.01061654]
["bitfinex","BTCUSD",1730080986517,0.295294,67729.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080986518,0.147655,67725.0,67724.0,0.01063012]
["bitfinex","BTCUSD",1730080986731,0.147655,67725.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080986952,0.147658,67724.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080987393,0.295306,67727.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080987595,0.147658,67724.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080988607,0.295306,67727.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080988826,0.147658,67724.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080989030,0.147655,67726.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080989251,0.295306,67727.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080989444,0.31984948,67730.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080989652,0.2953,67728.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080989857,0.295311,67726.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080990032,0.1,67730.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080990384,0.147658,67724.0,67723.0,0.0818]
["bitfinex","BTCUSD",1730080994576,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080995011,0.29532,67724.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080995224,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080996410,0.29532,67724.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080996411,0.147659,67724.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080996629,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080998107,0.147662,67722.0,67721.0,0.01148423]
["bitfinex","BTCUSD",1730080998316,0.295314,67725.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080998520,0.147662,67722.0,67721.0,0.01148423]
["bitfinex","BTCUSD",1730080998651,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080998855,0.147662,67722.0,67721.0,0.01148423]
["bitfinex","BTCUSD",1730080999063,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080999266,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730080999476,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730080999670,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081000080,0.295316,67724.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081000285,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081001538,0.295311,67725.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081001750,0.001644,67728.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081001950,0.296942,67728.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081002158,0.295312,67725.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081002379,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081002586,0.295312,67725.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081002793,0.001644,67728.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081003003,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081003223,0.147661,67723.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081003430,0.147662,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081003659,0.46181148,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081003876,0.241962,67722.0,67721.0,0.01179687]
["bitfinex","BTCUSD",1730081004086,0.241962,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081004954,0.241962,67722.0,67721.0,0.0117971]
["bitfinex","BTCUSD",1730081005174,0.295314,67725.0,67721.0,0.0117971]
["bitfinex","BTCUSD",1730081005376,0.295321,67723.0,67721.0,0.0117971]
["bitfinex","BTCUSD",1730081005602,0.295314,67725.0,67721.0,0.0117971]
["bitfinex","BTCUSD",1730081005603,0.147662,67722.0,67721.0,0.0117971]
["bitfinex","BTCUSD",1730081006253,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081006717,0.147662,67722.0,67721.0,0.01180244]
["bitfinex","BTCUSD",1730081007598,0.590614,67726.0,67721.0,0.01180244]
["bitfinex","BTCUSD",1730081007855,0.147662,67722.0,67721.0,0.01180244]
["bitfinex","BTCUSD",1730081008971,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081008972,0.24012221,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081009433,0.147662,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081011015,0.149306,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081011481,0.001644,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081011716,0.149306,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081012182,0.001644,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081012421,0.001644,67722.0,67721.0,0.41205341]
["bitfinex","BTCUSD",1730081012637,0.001644,67722.0,67721.0,0.40129081]
["bitfinex","BTCUSD",1730081012875,0.001644,67722.0,67721.0,0.40910049]
["bitfinex","BTCUSD",1730081016185,0.001644,67722.0,67721.0,0.41110049]
["bitfinex","BTCUSD",1730081016644,0.001644,67722.0,67721.0,0.41310049]
["bitfinex","BTCUSD",1730081020588,0.001644,67722.0,67721.0,0.41810049]
["bitfinex","BTCUSD",1730081020813,0.001644,67722.0,67721.0,0.6070607]
["bitfinex","BTCUSD",1730081021046,0.001644,67722.0,67721.0,0.41810049]
["bitfinex","BTCUSD",1730081023044,0.001644,67722.0,67721.0,0.42007872]
["bitfinex","BTCUSD",1730081024778,0.001644,67722.0,67721.0,0.61733893]
["bitfinex","BTCUSD",1730081025001,0.001644,67722.0,67721.0,0.61933893]
["bitfinex","BTCUSD",1730081026875,0.001644,67722.0,67721.0,0.66365719]
["bitfinex","BTCUSD",1730081027085,0.001644,67722.0,67721.0,0.66165719]
["bitfinex","BTCUSD",1730081027299,0.001644,67722.0,67721.0,0.61733893]
["bitfinex","BTCUSD",1730081027529,0.001644,67722.0,67721.0,0.60755102]
["bitfinex","BTCUSD",1730081027994,0.001644,67722.0,67721.0,0.60955102]
["bitfinex","BTCUSD",1730081030059,0.001644,67722.0,67721.0,0.60755102]
["bitfinex","BTCUSD",1730081032019,0.001644,67722.0,67721.0,0.60955102]
["bitfinex","BTCUSD",1730081039214,0.001644,67722.0,67721.0,0.60755102]
["bitfinex","BTCUSD",1730081039434,0.001644,67722.0,67721.0,0.51275102]
["bitfinex","BTCUSD",1730081039857,0.001644,67722.0,67721.0,0.54232102]
["bitfinex","BTCUSD",1730081040076,0.001644,67722.0,67721.0,0.51275102]
["bitfinex","BTCUSD",1730081040725,0.001644,67722.0,67721.0,0.42029081]
["bitfinex","BTCUSD",1730081040960,0.001644,67722.0,67721.0,0.34099081]
["bitfinex","BTCUSD",1730081042486,0.001644,67722.0,67721.0,0.43345102]
["bitfinex","BTCUSD",1730081043989,0.001644,67722.0,67721.0,0.34099081]
["bitfinex","BTCUSD",1730081044199,0.001644,67722.0,67721.0,0.32599081]
["bitfinex","BTCUSD",1730081044466,0.092644,67722.0,67721.0,0.004823]
["bitfinex","BTCUSD",1730081044690,0.240306,67722.0,67721.0,0.004823]
["bitfinex","BTCUSD",1730081045160,0.320706,67722.0,67721.0,0.004823]
["bitfinex","BTCUSD",1730081045614,0.320706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081045842,0.41316621,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081046070,0.320706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081046539,0.45494231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081046765,0.45694231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081047202,0.45494231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081047450,0.320706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081048149,0.335706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081048409,0.327706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081048629,0.46294231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081049070,0.46194231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081049288,0.46294231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081049936,0.45594231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081050168,0.45694231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081051284,0.175044,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081052646,0.322706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081053082,0.321706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081053740,0.320706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081056455,0.173044,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081056674,0.320706,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081060694,0.45494231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081064623,0.45794231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081064855,0.46094231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081065094,0.45794231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081065309,0.46394231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081066435,0.46094231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081066865,0.46694231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081067288,0.45494231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081067495,0.46794231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081067743,0.46094231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081067947,0.55494231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081068156,0.68299539,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081068376,0.68999539,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081068794,0.56994231,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081070357,0.72044612,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081070571,0.77123309,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081082992,0.67872145,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081083225,0.77123309,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081084333,0.83727281,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081085656,0.91049673,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081086096,0.77123309,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081086529,0.83729637,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081086818,0.91045555,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081087036,0.77123309,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081087249,0.83729471,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081087455,0.91051141,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081087676,0.91050434,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081088341,0.99858788,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081088571,0.91050434,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081089008,0.99858788,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081089215,0.96017496,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081089917,0.91050434,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081090138,1.02060877,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081091502,1.02075507,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081093362,0.91055649,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081095726,1.02075507,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081096394,1.02071605,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081097720,1.01871605,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081097947,1.1203762,67722.0,67721.0,0.000823]
["bitfinex","BTCUSD",1730081098159,0.24020664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081098443,0.39071045,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081098649,0.29819881,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081098858,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081099071,0.24020664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081099519,0.24620664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081099756,0.39671045,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081100194,0.24620664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081100400,0.25320664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081110151,0.160695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081110364,0.24620664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081110596,0.24520664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081110810,0.24020664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081111027,0.24520664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081111265,0.24920664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081111482,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081111908,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081112419,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081112651,0.147695,67707.0,67706.0,0.001835]
["bitfinex","BTCUSD",1730081112864,0.149695,67707.0,67706.0,0.001835]
["bitfinex","BTCUSD",1730081113093,0.147695,67707.0,67706.0,0.01151062]
["bitfinex","BTCUSD",1730081113333,0.147695,67707.0,67706.0,0.001835]
["bitfinex","BTCUSD",1730081113552,0.24120664,67707.0,67706.0,0.001835]
["bitfinex","BTCUSD",1730081114010,0.001,67707.0,67706.0,0.001835]
["bitfinex","BTCUSD",1730081114259,0.001,67707.0,67706.0,0.15920745]
["bitfinex","BTCUSD",1730081114480,0.001,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081114700,0.002,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081114920,0.002,67707.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081115160,0.001,67707.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081115382,0.148695,67707.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081115601,0.001,67707.0,67706.0,0.01150807]
["bitfinex","BTCUSD",1730081116263,0.001,67707.0,67706.0,0.15920507]
["bitfinex","BTCUSD",1730081116508,0.147691,67709.0,67706.0,0.15920507]
["bitfinex","BTCUSD",1730081116726,0.147691,67709.0,67706.0,0.01250807]
["bitfinex","BTCUSD",1730081116953,0.0441061,67716.0,67707.0,0.15050381]
["bitfinex","BTCUSD",1730081117167,0.21984948,67714.0,67710.0,0.023]
["bitfinex","BTCUSD",1730081117383,0.21984948,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730081117804,0.001644,67719.0,67710.0,0.17350381]
["bitfinex","BTCUSD",1730081118021,0.001644,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730081118022,0.149314,67719.0,67715.0,0.147677]
["bitfinex","BTCUSD",1730081118235,0.001644,67719.0,67713.0,0.295361]
["bitfinex","BTCUSD",1730081118447,0.002,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1730081118667,0.002,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730081118938,0.002,67714.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081118939,0.002,67714.0,67706.0,0.078935]
["bitfinex","BTCUSD",1730081118940,0.295368,67712.0,67706.0,0.078935]
["bitfinex","BTCUSD",1730081119384,0.09251164,67713.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081119602,0.14769,67710.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081119825,0.14769,67710.0,67706.0,0.23630407]
["bitfinex","BTCUSD",1730081120038,0.14769,67710.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081120039,0.14769,67709.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081120300,0.14769,67709.0,67706.0,0.23630507]
["bitfinex","BTCUSD",1730081120738,0.295372,67711.0,67706.0,0.23630507]
["bitfinex","BTCUSD",1730081120959,0.147689,67710.0,67706.0,0.08960807]
["bitfinex","BTCUSD",1730081121389,0.147691,67709.0,67706.0,0.09060807]
["bitfinex","BTCUSD",1730081121645,0.147691,67709.0,67706.0,0.09160807]
["bitfinex","BTCUSD",1730081121884,0.147691,67709.0,67706.0,0.09060807]
["bitfinex","BTCUSD",1730081122093,0.147691,67709.0,67706.0,0.09160807]
["bitfinex","BTCUSD",1730081122784,0.147691,67709.0,67706.0,0.08960807]
["bitfinex","BTCUSD",1730081123217,0.147695,67708.0,67706.0,0.08960807]
["bitfinex","BTCUSD",1730081123431,0.147695,67708.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081123649,0.147691,67709.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081123869,0.147693,67708.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081124524,0.295377,67710.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081124738,0.147692,67709.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081125404,0.147691,67709.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081125623,0.147693,67708.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081125838,0.147691,67709.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081126726,0.295375,67711.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081126967,0.147688,67710.0,67706.0,0.08860807]
["bitfinex","BTCUSD",1730081128088,0.147693,67708.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081129160,0.295375,67711.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081129379,0.147692,67709.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081130476,0.295377,67710.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081130692,0.147695,67707.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081130909,0.147693,67708.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081131363,0.21984948,67712.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081131586,0.147692,67709.0,67706.0,0.01050807]
["bitfinex","BTCUSD",1730081131797,0.147691,67709.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081132455,0.295377,67710.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081132711,0.147691,67709.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081133373,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081133612,0.245595,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081135654,0.33810664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081135868,0.28976511,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081136108,0.245595,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081136541,0.250595,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081136767,0.29475584,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081137013,0.251595,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081137240,0.153695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081137458,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081137720,0.160695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081139129,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081139331,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081139546,0.155695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081139974,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081142646,0.002,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081142868,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081143326,0.002,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081143785,0.002,67707.0,67706.0,0.148532]
["bitfinex","BTCUSD",1730081144018,0.002,67707.0,67706.0,0.32314364]
["bitfinex","BTCUSD",1730081144661,0.002,67707.0,67706.0,0.17544664]
["bitfinex","BTCUSD",1730081145171,0.002,67707.0,67706.0,0.082935]
["bitfinex","BTCUSD",1730081146273,0.149695,67707.0,67706.0,0.082935]
["bitfinex","BTCUSD",1730081146495,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081147352,0.002,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081152817,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081157688,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081158105,0.148695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081158646,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081159286,0.001,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081159511,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081159732,0.151695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081163258,0.004,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081163341,0.151695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081173031,0.004,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081173237,0.151695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081173445,0.149695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081173861,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081175329,0.147693,67708.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081175537,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081175964,0.092,67714.0,67706.0,0.296226]
["bitfinex","BTCUSD",1730081176202,0.21984948,67713.0,67707.0,0.17826504]
["bitfinex","BTCUSD",1730081176402,0.295369,67712.0,67707.0,0.0828]
["bitfinex","BTCUSD",1730081176611,0.147688,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1730081178526,0.147688,67710.0,67707.0,0.023]
["bitfinex","BTCUSD",1730081178748,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081179228,0.316695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081180386,0.320695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081181355,0.41320664,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081181569,0.62996882,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081182062,0.53345718,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081182314,0.011,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081182527,0.21993715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081182751,0.21393715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081182969,0.22293715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081183181,0.22193715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081183634,0.22893715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081184339,0.22093715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081184549,0.22693715,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081185212,0.154695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081185647,0.147695,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081186102,0.001,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081186327,0.002,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081186563,0.001,67707.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081186796,0.001,67707.0,67706.0,0.148532]
["bitfinex","BTCUSD",1730081187016,0.002,67707.0,67706.0,0.148532]
["bitfinex","BTCUSD",1730081187445,0.295366,67713.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081187694,0.13737274,67716.0,67707.0,0.295389]
["bitfinex","BTCUSD",1730081187932,0.14768,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081188401,0.0932,67716.0,67706.0,0.000835]
["bitfinex","BTCUSD",1730081188608,0.0932,67716.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081188902,0.147682,67713.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081189142,0.147682,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730081189835,0.147682,67713.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081190049,0.14968,67714.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730081190269,0.147682,67713.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730081190461,0.002,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1730081190702,0.149681,67714.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730081190919,0.001,67713.0,67710.0,0.147686]
["bitfinex","BTCUSD",1730081191349,0.001,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730081191568,0.001,67713.0,67706.0,0.023835]
["bitfinex","BTCUSD",1730081191797,0.002,67713.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081192014,0.001,67713.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081192231,0.295355,67715.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081192485,0.006,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730081192718,0.006,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081193187,0.147679,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081193404,0.002,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1730081193675,0.002,67713.0,67710.0,0.443059]
["bitfinex","BTCUSD",1730081193920,0.002,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730081194138,0.002,67713.0,67710.0,0.443063]
["bitfinex","BTCUSD",1730081194384,0.002,67713.0,67708.0,0.295383]
["bitfinex","BTCUSD",1730081194615,0.002,67713.0,67710.0,0.295373]
["bitfinex","BTCUSD",1730081194833,0.005,67713.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081195305,0.005,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081195537,0.152682,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081195772,0.150682,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081196268,0.152682,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081196495,0.147682,67713.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081196716,0.147682,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730081198297,0.147682,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081198501,0.147682,67713.0,67708.0,0.443077]
["bitfinex","BTCUSD",1730081199122,0.147682,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730081199350,0.147678,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081199559,0.14768,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081199776,0.14768,67714.0,67709.0,0.147688]
["bitfinex","BTCUSD",1730081200006,0.30819837,67725.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081200221,0.51519148,67718.0,67709.0,0.14769]
["bitfinex","BTCUSD",1730081200462,0.51519148,67718.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081200463,0.21984948,67718.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081200671,0.147679,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081200898,0.14768,67714.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081201586,0.14768,67714.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081201805,0.295351,67716.0,67708.0,0.295386]
["bitfinex","BTCUSD",1730081202035,0.21984948,67718.0,67706.0,0.17433881]
["bitfinex","BTCUSD",1730081202276,0.147674,67717.0,67714.0,0.147679]
["bitfinex","BTCUSD",1730081202509,0.21984948,67718.0,67707.0,0.1342376]
["bitfinex","BTCUSD",1730081202730,0.21984948,67718.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081202731,0.443019,67717.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081202952,0.147679,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081204065,0.14768,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081204284,0.14768,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081204505,0.14768,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081204714,0.14768,67714.0,67711.0,0.147686]
["bitfinex","BTCUSD",1730081205415,0.147682,67713.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081205682,0.295358,67715.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081205928,0.14768,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081206166,0.147681,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1730081206397,0.295353,67716.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081206603,0.147679,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081206832,0.147677,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081207073,0.295353,67716.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081207487,0.14768,67714.0,67711.0,0.147684]
["bitfinex","BTCUSD",1730081209781,0.295351,67716.0,67710.0,0.295375]
["bitfinex","BTCUSD",1730081209990,0.147678,67715.0,67710.0,0.295375]
["bitfinex","BTCUSD",1730081210224,0.295355,67715.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081210438,0.147683,67713.0,67709.0,0.148512]
["bitfinex","BTCUSD",1730081210884,0.21984948,67718.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081211344,0.147678,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081211827,0.14768,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081212954,0.147682,67713.0,67709.0,0.148511]
["bitfinex","BTCUSD",1730081213176,0.147682,67713.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081213177,0.147688,67710.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081213399,0.295365,67713.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081213400,0.147688,67711.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081214534,0.392861,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081214973,0.0975,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081215191,0.147684,67712.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081216472,0.392862,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081216473,0.24518,67714.0,67710.0,0.147687]
["bitfinex","BTCUSD",1730081216694,0.147684,67713.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081217335,0.147684,67713.0,67709.0,0.148512]
["bitfinex","BTCUSD",1730081217547,0.392861,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081217548,0.0975,67714.0,67711.0,0.147685]
["bitfinex","BTCUSD",1730081217761,0.147682,67713.0,67709.0,0.148511]
["bitfinex","BTCUSD",1730081217970,0.147682,67713.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081218601,0.147682,67713.0,67709.0,0.148512]
["bitfinex","BTCUSD",1730081219314,0.0975,67714.0,67709.0,0.148512]
["bitfinex","BTCUSD",1730081219315,0.0975,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081219533,0.245181,67714.0,67709.0,0.148512]
["bitfinex","BTCUSD",1730081220428,0.0975,67714.0,67709.0,0.000822]
["bitfinex","BTCUSD",1730081220697,0.31732651,67732.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730081220698,0.22149348,67722.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730081220947,0.21984948,67721.0,67718.0,0.33912789]
["bitfinex","BTCUSD",1730081221144,0.001644,67722.0,67718.0,0.33912789]
["bitfinex","BTCUSD",1730081221145,0.001644,67722.0,67718.0,0.42077481]
["bitfinex","BTCUSD",1730081221574,0.001644,67722.0,67718.0,0.60572887]
["bitfinex","BTCUSD",1730081222225,0.001644,67722.0,67718.0,0.60372887]
["bitfinex","BTCUSD",1730081222438,0.001644,67722.0,67718.0,0.51125184]
["bitfinex","BTCUSD",1730081222668,0.001644,67722.0,67718.0,0.41877481]
["bitfinex","BTCUSD",1730081223583,0.001644,67722.0,67718.0,0.55492825]
["bitfinex","BTCUSD",1730081224009,0.001644,67722.0,67718.0,0.55292825]
["bitfinex","BTCUSD",1730081224219,0.001644,67722.0,67718.0,0.55492825]
["bitfinex","BTCUSD",1730081224698,0.001644,67722.0,67718.0,0.55692825]
["bitfinex","BTCUSD",1730081225610,0.001644,67722.0,67718.0,0.55892825]
["bitfinex","BTCUSD",1730081227197,0.001644,67722.0,67718.0,0.89320369]
["bitfinex","BTCUSD",1730081227409,0.001644,67722.0,67718.0,0.93738601]
["bitfinex","BTCUSD",1730081227620,0.001644,67722.0,67718.0,0.89320369]
["bitfinex","BTCUSD",1730081227839,0.001644,67722.0,67718.0,0.93738566]
["bitfinex","BTCUSD",1730081228282,0.001644,67722.0,67718.0,0.92279369]
["bitfinex","BTCUSD",1730081228494,0.001644,67722.0,67718.0,0.96697566]
["bitfinex","BTCUSD",1730081228929,0.001644,67728.0,67727.0,0.017]
["bitfinex","BTCUSD",1730081229142,0.001644,67728.0,67727.0,0.78099825]
["bitfinex","BTCUSD",1730081229583,0.001644,67728.0,67727.0,0.91515169]
["bitfinex","BTCUSD",1730081229798,0.001644,67728.0,67727.0,0.94394854]
["bitfinex","BTCUSD",1730081230018,0.001644,67728.0,67727.0,0.91435854]
["bitfinex","BTCUSD",1730081230886,0.001644,67728.0,67727.0,0.91635854]
["bitfinex","BTCUSD",1730081231094,0.001646,67736.0,67734.0,0.60088944]
["bitfinex","BTCUSD",1730081231305,0.001646,67736.0,67734.0,0.88554669]
["bitfinex","BTCUSD",1730081231515,0.001646,67736.0,67734.0,0.75139325]
["bitfinex","BTCUSD",1730081232388,0.001646,67736.0,67734.0,0.75539325]
["bitfinex","BTCUSD",1730081232825,0.001646,67736.0,67734.0,0.88954669]
["bitfinex","BTCUSD",1730081233032,0.21984948,67754.0,67745.0,0.32176544]
["bitfinex","BTCUSD",1730081233242,0.21984948,67754.0,67745.0,0.64806925]
["bitfinex","BTCUSD",1730081233714,0.21984948,67754.0,67753.0,0.154594]
["bitfinex","BTCUSD",1730081233923,0.21984948,67754.0,67753.0,0.46320284]
["bitfinex","BTCUSD",1730081234159,0.21984948,67754.0,67753.0,0.46025125]
["bitfinex","BTCUSD",1730081234366,0.04415352,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1730081234552,0.04415352,67758.0,67757.0,0.32108981]
["bitfinex","BTCUSD",1730081234787,0.04415352,67758.0,67757.0,0.46024325]
["bitfinex","BTCUSD",1730081234994,0.39064948,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081235426,0.1708,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081235855,0.1708,67765.0,67762.0,0.295149]
["bitfinex","BTCUSD",1730081236111,0.1708,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081236316,0.0919,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081236956,0.0919,67765.0,67763.0,0.170572]
["bitfinex","BTCUSD",1730081237175,0.0919,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081237605,0.0929,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081238257,0.0929,67765.0,67763.0,0.17450381]
["bitfinex","BTCUSD",1730081238472,0.0929,67765.0,67754.0,0.295184]
["bitfinex","BTCUSD",1730081238473,0.147579,67761.0,67756.0,0.170588]
["bitfinex","BTCUSD",1730081238686,0.295165,67759.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081238891,0.147586,67757.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081239101,0.082,67758.0,67753.0,0.023]
["bitfinex","BTCUSD",1730081239313,0.147586,67757.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081239521,0.229585,67758.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081240028,0.229585,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081240212,0.082,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081240422,0.082,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1730081241066,0.322213,67765.0,67759.0,0.295159]
["bitfinex","BTCUSD",1730081241284,0.322213,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730081241492,0.174644,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081241704,0.174644,67765.0,67761.0,0.15050381]
["bitfinex","BTCUSD",1730081241705,0.174644,67765.0,67763.0,0.147572]
["bitfinex","BTCUSD",1730081241960,0.174644,67765.0,67762.0,0.29515]
["bitfinex","BTCUSD",1730081241961,0.174644,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081242392,0.174644,67765.0,67761.0,0.44565681]
["bitfinex","BTCUSD",1730081242393,0.174644,67765.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081242827,0.174644,67765.0,67764.0,0.14957]
["bitfinex","BTCUSD",1730081244120,0.174644,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730081244570,0.174644,67765.0,67764.0,0.14957]
["bitfinex","BTCUSD",1730081245204,0.174644,67765.0,67764.0,0.15157]
["bitfinex","BTCUSD",1730081246556,0.174644,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1730081246769,0.322212,67765.0,67764.0,0.004]
["bitfinex","BTCUSD",1730081247824,0.322212,67765.0,67761.0,0.29807981]
["bitfinex","BTCUSD",1730081247825,0.322212,67765.0,67762.0,0.147575]
["bitfinex","BTCUSD",1730081248246,0.322212,67765.0,67758.0,0.295167]
["bitfinex","BTCUSD",1730081248247,0.322212,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1730081248478,0.45636544,67765.0,67764.0,0.001]
["bitfinex","BTCUSD",1730081248683,0.45636544,67765.0,67764.0,0.003]
["bitfinex","BTCUSD",1730081248892,0.45636544,67765.0,67764.0,0.002]
["bitfinex","BTCUSD",1730081249935,0.147573,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730081250563,0.091,67764.0,67757.0,0.295169]
["bitfinex","BTCUSD",1730081250780,0.091,67764.0,67758.0,0.295168]
["bitfinex","BTCUSD",1730081251006,0.091,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081253427,0.093,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081253835,0.091,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081254315,0.094,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081254950,0.097,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081256883,0.094,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1730081257522,0.091,67764.0,67763.0,0.149573]
["bitfinex","BTCUSD",1730081257729,0.091,67764.0,67763.0,0.151573]
["bitfinex","BTCUSD",1730081258162,0.091,67764.0,67763.0,0.149573]
["bitfinex","BTCUSD",1730081258374,0.091,67764.0,67763.0,0.151573]
["bitfinex","BTCUSD",1730081259014,0.091,67764.0,67763.0,0.174573]
["bitfinex","BTCUSD",1730081259230,0.00152594,67765.0,67764.0,0.17057]
["bitfinex","BTCUSD",1730081260568,0.00152594,67765.0,67764.0,0.17257]
["bitfinex","BTCUSD",1730081261010,0.00152594,67765.0,67764.0,0.17457]
["bitfinex","BTCUSD",1730081263617,0.00152594,67765.0,67764.0,0.027]
["bitfinex","BTCUSD",1730081263830,0.00152594,67765.0,67764.0,0.17457]
["bitfinex","BTCUSD",1730081266948,0.00152594,67765.0,67764.0,0.65277843]
["bitfinex","BTCUSD",1730081267182,0.00152594,67765.0,67764.0,0.64982725]
["bitfinex","BTCUSD",1730081267390,0.00152594,67765.0,67764.0,0.67843366]
["bitfinex","BTCUSD",1730081267602,0.00152594,67765.0,67764.0,0.33807381]
["bitfinex","BTCUSD",1730081267817,0.00152594,67765.0,67764.0,0.33607381]
["bitfinex","BTCUSD",1730081268033,0.00152594,67765.0,67764.0,0.34007381]
["bitfinex","BTCUSD",1730081268480,0.00152594,67765.0,67764.0,0.33607381]
["bitfinex","BTCUSD",1730081268700,0.00152594,67765.0,67764.0,0.33807381]
["bitfinex","BTCUSD",1730081269348,0.00152594,67765.0,67764.0,0.56709341]
["bitfinex","BTCUSD",1730081269814,0.00152594,67765.0,67764.0,0.56909341]
["bitfinex","BTCUSD",1730081270230,0.00152594,67765.0,67764.0,0.50292095]
["bitfinex","BTCUSD",1730081271111,0.00152594,67765.0,67764.0,0.50492095]
["bitfinex","BTCUSD",1730081271320,0.00152594,67765.0,67764.0,0.59284435]
["bitfinex","BTCUSD",1730081271739,0.00152594,67765.0,67764.0,0.34207381]
["bitfinex","BTCUSD",1730081271950,0.00152594,67765.0,67764.0,0.59335933]
["bitfinex","BTCUSD",1730081272411,0.00152594,67765.0,67764.0,0.50505584]
["bitfinex","BTCUSD",1730081273788,0.21984948,67774.0,67773.0,0.170551]
["bitfinex","BTCUSD",1730081274007,0.21984948,67774.0,67773.0,0.55031466]
["bitfinex","BTCUSD",1730081274221,0.0998,67778.0,67774.0,0.170549]
["bitfinex","BTCUSD",1730081274441,0.0998,67778.0,67774.0,0.48403484]
["bitfinex","BTCUSD",1730081274650,0.0998,67778.0,67774.0,0.5724051]
["bitfinex","BTCUSD",1730081275338,0.0998,67778.0,67774.0,0.48403484]
["bitfinex","BTCUSD",1730081275564,0.0806,67783.0,67774.0,0.48403484]
["bitfinex","BTCUSD",1730081276045,0.0806,67783.0,67774.0,0.48603484]
["bitfinex","BTCUSD",1730081276263,0.0806,67783.0,67774.0,0.49103484]
["bitfinex","BTCUSD",1730081276508,0.0806,67783.0,67774.0,0.55732737]
["bitfinex","BTCUSD",1730081276743,0.31844948,67784.0,67774.0,0.60349767]
["bitfinex","BTCUSD",1730081276744,0.21984948,67784.0,67774.0,0.60349767]
["bitfinex","BTCUSD",1730081276989,0.21984948,67784.0,67774.0,0.49503484]
["bitfinex","BTCUSD",1730081277692,0.21984948,67784.0,67774.0,0.49103484]
["bitfinex","BTCUSD",1730081277950,0.001644,67785.0,67774.0,0.50103484]
["bitfinex","BTCUSD",1730081278163,0.001644,67785.0,67774.0,0.68223484]
["bitfinex","BTCUSD",1730081278394,0.001644,67785.0,67774.0,0.68685149]
["bitfinex","BTCUSD",1730081279101,0.001644,67785.0,67774.0,0.68885149]
["bitfinex","BTCUSD",1730081280004,0.001644,67785.0,67774.0,0.68883605]
["bitfinex","BTCUSD",1730081280457,0.001644,67785.0,67774.0,0.68683605]
["bitfinex","BTCUSD",1730081280695,0.001644,67785.0,67774.0,0.68883605]
["bitfinex","BTCUSD",1730081281179,0.001644,67785.0,67774.0,0.68883612]
["bitfinex","BTCUSD",1730081281419,0.001644,67785.0,67774.0,0.794565]
["bitfinex","BTCUSD",1730081281664,0.31804948,67784.0,67774.0,0.6030194]
["bitfinex","BTCUSD",1730081281881,0.46557648,67784.0,67774.0,0.5800194]
["bitfinex","BTCUSD",1730081282096,0.31804948,67784.0,67774.0,0.6462285]
["bitfinex","BTCUSD",1730081282334,0.31804948,67784.0,67774.0,0.41705281]
["bitfinex","BTCUSD",1730081282544,0.31804948,67784.0,67774.0,0.48787888]
["bitfinex","BTCUSD",1730081282766,0.31804948,67784.0,67774.0,0.41966978]
["bitfinex","BTCUSD",1730081283007,0.31804948,67784.0,67774.0,0.6055834]
["bitfinex","BTCUSD",1730081283240,0.31804948,67784.0,67774.0,0.67178113]
["bitfinex","BTCUSD",1730081283692,0.31804948,67784.0,67774.0,0.67378113]
["bitfinex","BTCUSD",1730081284216,0.31804948,67784.0,67774.0,0.5055834]
["bitfinex","BTCUSD",1730081284443,0.46557748,67784.0,67774.0,0.33605281]
["bitfinex","BTCUSD",1730081284679,0.42921244,67783.0,67774.0,0.32105281]
["bitfinex","BTCUSD",1730081284948,0.147534,67781.0,67774.0,0.32105281]
["bitfinex","BTCUSD",1730081285178,0.147534,67781.0,67774.0,0.32305281]
["bitfinex","BTCUSD",1730081285419,0.147534,67781.0,67774.0,0.32105281]
["bitfinex","BTCUSD",1730081285610,0.147534,67781.0,67774.0,0.32505281]
["bitfinex","BTCUSD",1730081286282,0.295059,67783.0,67774.0,0.32505281]
["bitfinex","BTCUSD",1730081286981,0.147534,67781.0,67774.0,0.32505281]
["bitfinex","BTCUSD",1730081287429,0.147531,67782.0,67774.0,0.32505281]
["bitfinex","BTCUSD",1730081287646,0.295071,67781.0,67774.0,0.174549]
["bitfinex","BTCUSD",1730081287885,0.47646707,67775.0,67774.0,0.004]
["bitfinex","BTCUSD",1730081288107,0.62401407,67775.0,67774.0,0.004]
["bitfinex","BTCUSD",1730081288542,0.47646707,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730081288732,0.47646707,67775.0,67774.0,0.004]
["bitfinex","BTCUSD",1730081288973,0.47646707,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1730081289189,0.47646707,67775.0,67774.0,0.149549]
["bitfinex","BTCUSD",1730081289406,0.47646707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081289638,0.47746707,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1730081291454,0.47746707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081291699,0.62501407,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1730081292131,0.47746707,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1730081296311,0.47646707,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1730081297222,0.47646707,67775.0,67772.0,0.170552]
["bitfinex","BTCUSD",1730081297438,0.47646707,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1730081298151,0.47646707,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730081299681,0.47646707,67775.0,67773.0,0.14855]
["bitfinex","BTCUSD",1730081301019,0.47646707,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1730081301235,0.47646707,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730081302141,0.47646707,67775.0,67773.0,0.002]
["bitfinex","BTCUSD",1730081302358,0.47646707,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1730081304174,0.47646707,67775.0,67773.0,0.002]
["bitfinex","BTCUSD",1730081304175,0.47646707,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730081304388,0.47646707,67775.0,67773.0,0.14955]
["bitfinex","BTCUSD",1730081304634,0.47646707,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1730081304838,0.47646707,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730081305063,0.47646707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081305279,0.47746707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081305731,0.47746707,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1730081308277,0.47746707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081308732,0.47746707,67775.0,67774.0,0.001]
["bitfinex","BTCUSD",1730081309670,0.47746707,67775.0,67774.0,0.148549]
["bitfinex","BTCUSD",1730081310857,0.29756707,67775.0,67774.0,0.32205281]
["bitfinex","BTCUSD",1730081311519,0.29756707,67775.0,67774.0,0.32667035]
["bitfinex","BTCUSD",1730081314200,0.29756707,67775.0,67774.0,0.56570951]
["bitfinex","BTCUSD",1730081314419,0.29756707,67775.0,67774.0,0.57028749]
["bitfinex","BTCUSD",1730081314869,0.29756707,67775.0,67774.0,0.65872295]
["bitfinex","BTCUSD",1730081315612,0.29656707,67775.0,67774.0,0.65872295]
["bitfinex","BTCUSD",1730081315832,0.29656707,67775.0,67774.0,0.66072269]
["bitfinex","BTCUSD",1730081316059,0.29656707,67775.0,67774.0,0.57228723]
["bitfinex","BTCUSD",1730081316274,0.29656707,67775.0,67774.0,0.57428723]
["bitfinex","BTCUSD",1730081316487,0.29656707,67775.0,67774.0,0.6655998]
["bitfinex","BTCUSD",1730081316713,0.29656707,67775.0,67774.0,0.71718734]
["bitfinex","BTCUSD",1730081316954,0.29656707,67775.0,67774.0,0.71618734]
["bitfinex","BTCUSD",1730081317437,0.29656707,67775.0,67774.0,0.69280441]
["bitfinex","BTCUSD",1730081317658,0.29656707,67775.0,67774.0,0.58225963]
["bitfinex","BTCUSD",1730081317887,0.29656707,67775.0,67774.0,0.69277953]
["bitfinex","BTCUSD",1730081318561,0.29656707,67775.0,67774.0,0.58225963]
["bitfinex","BTCUSD",1730081321532,0.29656707,67775.0,67774.0,0.6927577]
["bitfinex","BTCUSD",1730081321747,0.29656707,67775.0,67774.0,0.58225963]
["bitfinex","BTCUSD",1730081322433,0.29656707,67775.0,67774.0,0.67595963]
["bitfinex","BTCUSD",1730081322671,0.29656707,67775.0,67774.0,0.67395963]
["bitfinex","BTCUSD",1730081323146,0.29656707,67775.0,67774.0,0.67595963]
["bitfinex","BTCUSD",1730081323328,0.29656707,67775.0,67774.0,0.67295963]
["bitfinex","BTCUSD",1730081323573,0.29656707,67775.0,67774.0,0.77195963]
["bitfinex","BTCUSD",1730081324001,0.29656707,67775.0,67774.0,0.77295963]
["bitfinex","BTCUSD",1730081324190,0.29656707,67775.0,67774.0,0.77395963]
["bitfinex","BTCUSD",1730081324441,0.29656707,67775.0,67774.0,0.68025963]
["bitfinex","BTCUSD",1730081324658,0.29656707,67775.0,67774.0,0.68225963]
["bitfinex","BTCUSD",1730081327275,0.29656707,67775.0,67774.0,0.68220636]
["bitfinex","BTCUSD",1730081329977,0.29656707,67775.0,67774.0,0.71179636]
["bitfinex","BTCUSD",1730081330215,0.29656707,67775.0,67774.0,0.68220636]
["bitfinex","BTCUSD",1730081330627,0.29656707,67775.0,67774.0,0.68220591]
["bitfinex","BTCUSD",1730081331288,0.29656707,67775.0,67774.0,0.60680591]
["bitfinex","BTCUSD",1730081333070,0.29656707,67775.0,67774.0,0.71726657]
["bitfinex","BTCUSD",1730081334802,0.29656707,67775.0,67774.0,0.71264974]
["bitfinex","BTCUSD",1730081335027,0.29656707,67775.0,67774.0,0.71726667]
["bitfinex","BTCUSD",1730081335646,0.29656707,67775.0,67774.0,0.60680601]
["bitfinex","BTCUSD",1730081336543,0.29656707,67775.0,67774.0,0.69908403]
["bitfinex","BTCUSD",1730081337430,0.29656707,67775.0,67774.0,0.70108403]
["bitfinex","BTCUSD",1730081338452,0.29656707,67775.0,67774.0,0.87536205]
["bitfinex","BTCUSD",1730081339515,0.25040257,67775.0,67774.0,0.87536205]
["bitfinex","BTCUSD",1730081340633,0.25040257,67775.0,67774.0,0.87336205]
["bitfinex","BTCUSD",1730081340845,0.25040257,67775.0,67774.0,0.87536205]
["bitfinex","BTCUSD",1730081341240,0.25040257,67775.0,67774.0,0.87074512]
["bitfinex","BTCUSD",1730081341451,0.25040257,67775.0,67774.0,0.87536166]
["bitfinex","BTCUSD",1730081342795,0.001644,67785.0,67774.0,0.87536166]
["bitfinex","BTCUSD",1730081342796,0.001644,67785.0,67784.0,0.007]
["bitfinex","BTCUSD",1730081342934,0.001644,67785.0,67784.0,0.42492537]
["bitfinex","BTCUSD",1730081343139,0.001644,67785.0,67784.0,0.4690959]
["bitfinex","BTCUSD",1730081343389,0.001644,67785.0,67784.0,0.4670959]
["bitfinex","BTCUSD",1730081343868,0.001644,67785.0,67784.0,0.42292537]
["bitfinex","BTCUSD",1730081344091,0.001644,67785.0,67784.0,0.42692537]
["bitfinex","BTCUSD",1730081344272,0.001644,67785.0,67784.0,0.42492537]
["bitfinex","BTCUSD",1730081344717,0.001644,67785.0,67784.0,0.4690884]
["bitfinex","BTCUSD",1730081344945,0.001644,67785.0,67784.0,0.4700884]
["bitfinex","BTCUSD",1730081346046,0.001644,67785.0,67784.0,0.4720884]
["bitfinex","BTCUSD",1730081346253,0.001644,67785.0,67784.0,0.4680884]
["bitfinex","BTCUSD",1730081346699,0.001644,67785.0,67784.0,0.4690884]
["bitfinex","BTCUSD",1730081346927,0.001644,67785.0,67784.0,0.4680884]
["bitfinex","BTCUSD",1730081347139,0.001644,67785.0,67784.0,0.4670884]
["bitfinex","BTCUSD",1730081347382,0.001644,67785.0,67784.0,0.4690884]
["bitfinex","BTCUSD",1730081347595,0.001644,67785.0,67784.0,0.42392537]
["bitfinex","BTCUSD",1730081347819,0.001644,67785.0,67784.0,0.4690884]
["bitfinex","BTCUSD",1730081349093,0.001644,67785.0,67784.0,0.46908763]
["bitfinex","BTCUSD",1730081349312,0.001644,67785.0,67784.0,0.46908732]
["bitfinex","BTCUSD",1730081350393,0.001644,67785.0,67784.0,0.42492506]
["bitfinex","BTCUSD",1730081350598,0.001644,67785.0,67784.0,0.46909152]
["bitfinex","BTCUSD",1730081350809,0.001644,67785.0,67784.0,0.46909163]
["bitfinex","BTCUSD",1730081351252,0.001644,67785.0,67784.0,0.42492506]
["bitfinex","BTCUSD",1730081351675,0.001644,67785.0,67784.0,0.42692506]
["bitfinex","BTCUSD",1730081351891,0.001644,67785.0,67784.0,0.42492506]
["bitfinex","BTCUSD",1730081352823,0.001644,67785.0,67784.0,0.67631185]
["bitfinex","BTCUSD",1730081353058,0.001644,67785.0,67784.0,0.67531185]
["bitfinex","BTCUSD",1730081353266,0.001644,67785.0,67784.0,0.58698733]
["bitfinex","BTCUSD",1730081353473,0.001644,67785.0,67784.0,0.67534418]
["bitfinex","BTCUSD",1730081353894,0.001644,67785.0,67784.0,0.58698733]
["bitfinex","BTCUSD",1730081354098,0.001644,67785.0,67784.0,0.58798733]
["bitfinex","BTCUSD",1730081354323,0.001644,67785.0,67784.0,0.67634418]
["bitfinex","BTCUSD",1730081355184,0.172144,67785.0,67784.0,0.49570931]
["bitfinex","BTCUSD",1730081355437,0.172144,67785.0,67784.0,0.33264704]
["bitfinex","BTCUSD",1730081355651,0.172144,67785.0,67784.0,0.32764704]
["bitfinex","BTCUSD",1730081356059,0.172144,67785.0,67784.0,0.32664704]
["bitfinex","BTCUSD",1730081356263,0.172144,67785.0,67784.0,0.32764704]
["bitfinex","BTCUSD",1730081356482,0.172144,67785.0,67784.0,0.32664704]
["bitfinex","BTCUSD",1730081356712,0.26442202,67785.0,67784.0,0.15612004]
["bitfinex","BTCUSD",1730081356919,0.26442202,67785.0,67784.0,0.15150381]
["bitfinex","BTCUSD",1730081357271,0.172144,67785.0,67784.0,0.15150381]
["bitfinex","BTCUSD",1730081357483,0.41194702,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1730081357892,0.41194702,67785.0,67784.0,0.002]
["bitfinex","BTCUSD",1730081358701,0.319669,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1730081358938,0.325747,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081359107,0.1782,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081360564,0.325747,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081360952,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081361159,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081361585,0.1782,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081361806,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081362020,0.1782,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081362425,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081362872,0.1782,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081363083,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081363290,0.1782,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081363921,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081365891,0.1782,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081366063,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081366490,0.1782,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081366725,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081367445,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081367945,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081368182,0.325747,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081369110,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081369334,0.325747,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081369790,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081370251,0.325747,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081370732,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081376661,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081376784,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081377586,0.1782,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081379293,0.325747,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081379974,0.327391,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081380583,0.179844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081380809,0.179844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081385221,0.179844,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081385689,0.179844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081385952,0.179844,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081387247,0.179844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081394557,0.179844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081395486,0.179844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081397543,0.179844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081398518,0.097844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081400711,0.097844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081400929,0.097844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081403271,0.097844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081403480,0.097844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081403703,0.097844,67775.0,67774.0,0.15498878]
["bitfinex","BTCUSD",1730081405029,0.245391,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081405237,0.097844,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081407111,0.097844,67775.0,67774.0,0.150371]
["bitfinex","BTCUSD",1730081407564,0.097844,67775.0,67774.0,0.149371]
["bitfinex","BTCUSD",1730081407774,0.097844,67775.0,67774.0,0.15398884]
["bitfinex","BTCUSD",1730081408013,0.097844,67775.0,67774.0,0.15298884]
["bitfinex","BTCUSD",1730081408461,0.097844,67775.0,67774.0,0.148371]
["bitfinex","BTCUSD",1730081408940,0.097844,67775.0,67774.0,0.149371]
["bitfinex","BTCUSD",1730081409156,0.097844,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081409593,0.097844,67775.0,67774.0,0.003822]
["bitfinex","BTCUSD",1730081410247,0.097844,67775.0,67774.0,0.151371]
["bitfinex","BTCUSD",1730081411351,0.097844,67775.0,67774.0,0.15598879]
["bitfinex","BTCUSD",1730081411551,0.001644,67775.0,67774.0,0.17898879]
["bitfinex","BTCUSD",1730081412283,0.001644,67775.0,67774.0,0.3294926]
["bitfinex","BTCUSD",1730081413677,0.001644,67775.0,67774.0,0.3284926]
["bitfinex","BTCUSD",1730081414123,0.001644,67775.0,67774.0,0.3294926]
["bitfinex","BTCUSD",1730081414353,0.001644,67775.0,67774.0,0.3274926]
["bitfinex","BTCUSD",1730081414574,0.001644,67775.0,67774.0,0.3284926]
["bitfinex","BTCUSD",1730081417039,0.001644,67775.0,67774.0,0.32387481]
["bitfinex","BTCUSD",1730081417246,0.001644,67775.0,67774.0,0.32849256]
["bitfinex","BTCUSD",1730081418880,0.001644,67775.0,67774.0,0.32387481]
["bitfinex","BTCUSD",1730081419974,0.001644,67775.0,67774.0,0.18094356]
["bitfinex","BTCUSD",1730081420195,0.001644,67775.0,67774.0,0.32849256]
["bitfinex","BTCUSD",1730081420415,0.001644,67775.0,67774.0,0.21053356]
["bitfinex","BTCUSD",1730081420638,0.001644,67775.0,67774.0,0.18094356]
["bitfinex","BTCUSD",1730081420854,0.001644,67775.0,67774.0,0.32387481]
["bitfinex","BTCUSD",1730081421064,0.001644,67775.0,67774.0,0.17632581]
["bitfinex","BTCUSD",1730081421497,0.00089152,67775.0,67774.0,0.17632581]
["bitfinex","BTCUSD",1730081421715,0.00089152,67775.0,67774.0,0.18094361]
["bitfinex","BTCUSD",1730081421951,0.00089152,67775.0,67774.0,0.0074398]
["bitfinex","BTCUSD",1730081422169,0.41471654,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081422829,0.41471654,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081423042,0.41471654,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081423270,0.41471654,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081423698,0.41471654,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081424163,0.41971654,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081424375,0.41971654,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081424803,0.42471654,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081430663,0.42456899,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081432327,0.51684701,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081432956,0.42456899,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081433497,0.33229097,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081433707,0.42456899,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081434374,0.33229097,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081434814,0.37654514,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081435468,0.22899814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081435679,0.05499814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081436569,0.04999814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081436779,0.05099814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081437227,0.19354514,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081437437,0.04599814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081437650,0.04699814,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081438571,0.19454514,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081439292,0.15029097,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081444888,0.15019775,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081450536,0.24247577,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081450744,0.33877577,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081452858,0.42177577,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081453074,0.46602847,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081453291,0.42177577,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081457233,0.32949775,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081460543,0.42177577,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081463071,0.51405379,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081463293,0.65827681,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081463504,0.61905379,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081463992,0.61805379,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081464214,0.68438832,67775.0,67774.0,0.000822]
["bitfinex","BTCUSD",1730081464435,0.7925576,67775.0,67774.0,0.001822]
["bitfinex","BTCUSD",1730081464649,0.8025576,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081466228,0.82567326,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081466881,0.83699367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081468883,0.83499367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081469572,0.83699367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081469827,0.94529019,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081470044,0.94729019,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081470535,0.83499367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081470978,0.83699367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081471237,0.83499367,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081471462,0.9232388,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081471685,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081472373,0.90211758,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081473273,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081473710,0.90210753,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081474138,0.90210594,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081475441,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081475873,0.90210594,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081476319,0.90209472,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081476559,0.69348414,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081476777,0.85598738,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081477024,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081480144,0.85598738,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081481066,0.85598515,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081481289,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081481510,0.85598515,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081481735,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081481963,0.85598515,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081483729,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081483938,0.85598644,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081484332,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081485021,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081485266,0.88003872,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081485455,0.87803872,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081486202,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081486875,0.87804352,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081487106,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081487791,0.87804607,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081489143,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081489806,0.87805059,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081490657,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081491284,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081492401,0.90211536,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081494415,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081494877,0.90415603,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081495088,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081495308,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081496321,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081496524,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081498119,0.81187801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081499542,0.81387801,67775.0,67774.0,0.002822]
["bitfinex","BTCUSD",1730081516043,0.437066,67766.0,67765.0,0.22067148]
["bitfinex","BTCUSD",1730081516292,0.77212585,67766.0,67765.0,0.22067148]
["bitfinex","BTCUSD",1730081516537,0.77212585,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081517411,0.79312585,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081517641,0.78512585,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081517875,0.77412585,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081518087,0.77412585,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081518088,0.78412585,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081518320,0.79712585,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081518569,0.79512585,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081519943,0.94562966,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081525203,0.95652564,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081528656,0.54236579,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081528863,0.53924381,67766.0,67765.0,0.002822]
["bitfinex","BTCUSD",1730081529723,0.52624381,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081529924,0.51624381,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081530131,0.54424381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081530369,0.54424381,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081530573,0.53024381,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081530784,0.54424381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081531430,0.53024381,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081531841,0.54324381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081533216,0.52924381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081533646,0.54224381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081542586,0.44996579,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081542810,0.54224381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081547625,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081548464,0.78724762,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081551246,0.54446579,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081551459,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081552110,0.54446579,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081552326,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081566629,0.76946668,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081566857,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081567344,0.78724762,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081567762,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081568194,0.72902183,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081568847,0.63674381,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081573397,0.76951446,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081576440,0.52134783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081576646,0.53134783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081578463,0.43906981,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081578671,0.53134783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081580190,0.51834783,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081580406,0.50534783,67766.0,67765.0,0.000822]
["bitfinex","BTCUSD",1730081580633,0.52834783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081581086,0.51734783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081581524,0.52934783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081582883,0.43706981,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081583108,0.52934783,67766.0,67765.0,0.001822]
["bitfinex","BTCUSD",1730081586155,0.52934783,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081603101,0.71982585,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081603331,0.80082585,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081607174,0.80246985,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081608999,0.80446985,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081610542,0.71219183,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081613970,0.80446985,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081614189,0.71219183,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081615294,0.84480186,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081615771,0.93707988,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081616001,0.71219183,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081616473,0.93707438,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081617165,0.84479636,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081617603,0.84479328,67766.0,67765.0,0.00178069]
["bitfinex","BTCUSD",1730081618061,0.23986202,67758.0,67757.0,0.21984948]
["bitfinex","BTCUSD",1730081618282,0.45666544,67758.0,67757.0,0.21984948]
["bitfinex","BTCUSD",1730081618502,0.147599,67751.0,67750.0,0.21984948]
["bitfinex","BTCUSD",1730081618954,0.147605,67748.0,67747.0,0.0792]
["bitfinex","BTCUSD",1730081620087,0.147602,67750.0,67747.0,0.0792]
["bitfinex","BTCUSD",1730081620331,0.295194,67752.0,67744.0,0.295225]
["bitfinex","BTCUSD",1730081620332,0.147599,67751.0,67748.0,0.1713]
["bitfinex","BTCUSD",1730081620559,0.51503448,67754.0,67749.0,0.224002]
["bitfinex","BTCUSD",1730081620775,0.147597,67752.0,67750.0,0.002]
["bitfinex","BTCUSD",1730081621226,0.147594,67753.0,67749.0,0.224003]
["bitfinex","BTCUSD",1730081621460,0.147598,67752.0,67749.0,0.224003]
["bitfinex","BTCUSD",1730081621674,0.38746302,67754.0,67749.0,0.0764]
["bitfinex","BTCUSD",1730081621888,0.1476,67751.0,67749.0,0.0764]
["bitfinex","BTCUSD",1730081623317,0.147597,67753.0,67749.0,0.226003]
["bitfinex","BTCUSD",1730081623422,0.147598,67752.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081623661,0.295189,67753.0,67749.0,0.0764]
["bitfinex","BTCUSD",1730081623899,0.147599,67751.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081624123,0.147599,67751.0,67749.0,0.0804]
["bitfinex","BTCUSD",1730081624336,0.147599,67751.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081624797,0.295185,67754.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081625022,0.295185,67754.0,67749.0,0.0804]
["bitfinex","BTCUSD",1730081625263,0.295185,67754.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081625476,0.147595,67753.0,67749.0,0.228003]
["bitfinex","BTCUSD",1730081625926,0.295185,67754.0,67749.0,0.228003]
["bitfinex","BTCUSD",1730081626150,0.147597,67752.0,67749.0,0.226003]
["bitfinex","BTCUSD",1730081626368,0.147597,67752.0,67749.0,0.228003]
["bitfinex","BTCUSD",1730081626639,0.1476,67751.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081626871,0.295181,67755.0,67749.0,0.224003]
["bitfinex","BTCUSD",1730081627112,0.147598,67752.0,67749.0,0.228003]
["bitfinex","BTCUSD",1730081627334,0.295185,67754.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081627752,0.147598,67752.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081627962,0.147598,67752.0,67749.0,0.0764]
["bitfinex","BTCUSD",1730081628411,0.147598,67752.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081629748,0.442778,67754.0,67750.0,0.1476]
["bitfinex","BTCUSD",1730081629968,0.147599,67752.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081630189,0.147599,67751.0,67749.0,0.0784]
["bitfinex","BTCUSD",1730081630431,0.147599,67751.0,67749.0,0.0804]
["bitfinex","BTCUSD",1730081630660,0.147599,67751.0,67749.0,0.0764]
["bitfinex","BTCUSD",1730081630916,0.147599,67751.0,67750.0,0.002]
["bitfinex","BTCUSD",1730081631146,0.147599,67751.0,67750.0,0.004]
["bitfinex","BTCUSD",1730081631364,0.15860802,67760.0,67749.0,0.077222]
["bitfinex","BTCUSD",1730081631365,0.04422,67759.0,67749.0,0.077222]
["bitfinex","BTCUSD",1730081631586,0.21984948,67761.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081632059,0.29515,67762.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081632060,0.147582,67759.0,67756.0,0.147588]
["bitfinex","BTCUSD",1730081632723,0.147584,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081634063,0.149584,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081634745,0.152584,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081635182,0.149584,67758.0,67755.0,0.17059]
["bitfinex","BTCUSD",1730081635395,0.149584,67758.0,67755.0,0.17159]
["bitfinex","BTCUSD",1730081635867,0.147584,67758.0,67755.0,0.17159]
["bitfinex","BTCUSD",1730081636086,0.147587,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081636519,0.442753,67758.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081636735,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081636965,0.147587,67757.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081637195,0.147588,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081637406,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081638305,0.147588,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081638583,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081639012,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081639233,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081639404,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081639827,0.147586,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081640383,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081640599,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081640828,0.147588,67756.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081641049,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081641485,0.147588,67756.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081642144,0.147588,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081642406,0.147588,67756.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081642624,0.147588,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081643057,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081646425,0.29515,67762.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081646645,0.147588,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081647075,0.147583,67759.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081647284,0.295162,67760.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081647501,0.147581,67759.0,67755.0,0.32018]
["bitfinex","BTCUSD",1730081647719,0.147586,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081647941,0.147588,67756.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081648365,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081649046,0.147587,67757.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081649286,0.147587,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081649484,0.147587,67757.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081649667,0.295166,67759.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081649945,0.147588,67756.0,67755.0,0.025]
["bitfinex","BTCUSD",1730081650178,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081650398,0.147586,67758.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081650618,0.147588,67756.0,67755.0,0.023]
["bitfinex","BTCUSD",1730081651017,0.147588,67756.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081651223,0.095344,67763.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081651443,0.095344,67763.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081651444,0.295159,67760.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081651646,0.295163,67759.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081652087,0.14758,67760.0,67756.0,0.147587]
["bitfinex","BTCUSD",1730081652304,0.295155,67761.0,67755.0,0.170589]
["bitfinex","BTCUSD",1730081652526,0.147585,67758.0,67755.0,0.024]
["bitfinex","BTCUSD",1730081652745,0.147586,67757.0,67755.0,0.026]
["bitfinex","BTCUSD",1730081653157,0.147586,67757.0,67756.0,0.001]
["bitfinex","BTCUSD",1730081653359,0.147586,67757.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081653571,0.095344,67763.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081653788,0.295155,67761.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081654065,0.295159,67760.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081654278,0.147585,67758.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081654892,0.295159,67760.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081655128,0.147586,67757.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081655380,0.147582,67759.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081655554,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081655763,0.147582,67759.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081655983,0.147586,67757.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081656193,0.390492,67763.0,67756.0,0.172587]
["bitfinex","BTCUSD",1730081656407,0.390492,67763.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081656408,0.095344,67763.0,67755.0,0.023822]
["bitfinex","BTCUSD",1730081656613,0.147584,67759.0,67756.0,0.026]
["bitfinex","BTCUSD",1730081656829,0.295155,67761.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081657043,0.147584,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081657275,0.147584,67758.0,67756.0,0.024]
["bitfinex","BTCUSD",1730081657487,0.147584,67758.0,67756.0,0.002]
["bitfinex","BTCUSD",1730081658352,0.295162,67760.0,67756.0,0.002]
["bitfinex","BTCUSD",1730081658353,0.147586,67757.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081658565,0.295162,67760.0,67755.0,0.023822]
["bitfinex","BTCUSD",1730081658760,0.295162,67760.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081658761,0.147587,67757.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081658991,0.147587,67757.0,67756.0,0.027]
["bitfinex","BTCUSD",1730081659411,0.147587,67757.0,67756.0,0.029]
["bitfinex","BTCUSD",1730081659622,0.147587,67757.0,67756.0,0.02961897]
["bitfinex","BTCUSD",1730081660286,0.147582,67759.0,67756.0,0.02961897]
["bitfinex","BTCUSD",1730081660494,0.295164,67759.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081660705,0.147584,67758.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081660921,0.295163,67759.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081661646,0.147585,67758.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081662054,0.147585,67758.0,67756.0,0.027]
["bitfinex","BTCUSD",1730081662261,0.147585,67758.0,67756.0,0.025]
["bitfinex","BTCUSD",1730081662471,0.147585,67758.0,67755.0,0.023822]
["bitfinex","BTCUSD",1730081662677,0.147585,67758.0,67756.0,0.00661903]
["bitfinex","BTCUSD",1730081662891,0.296794,67763.0,67757.0,0.21984948]
["bitfinex","BTCUSD",1730081663103,0.147582,67759.0,67756.0,0.149587]
["bitfinex","BTCUSD",1730081663517,0.147582,67759.0,67757.0,0.00461889]
["bitfinex","BTCUSD",1730081663742,0.147582,67759.0,67758.0,0.00461889]
["bitfinex","BTCUSD",1730081666160,0.147584,67758.0,67756.0,0.002]
["bitfinex","BTCUSD",1730081666372,0.147584,67758.0,67757.0,0.00461888]
["bitfinex","BTCUSD",1730081667528,0.295155,67761.0,67757.0,0.00461888]
["bitfinex","BTCUSD",1730081667734,0.14758,67760.0,67758.0,0.00461888]
["bitfinex","BTCUSD",1730081668030,0.295155,67761.0,67757.0,0.002]
["bitfinex","BTCUSD",1730081668455,0.147584,67758.0,67757.0,0.002]
["bitfinex","BTCUSD",1730081669095,0.147584,67758.0,67757.0,0.00461898]
["bitfinex","BTCUSD",1730081669416,0.147584,67758.0,67757.0,0.00861898]
["bitfinex","BTCUSD",1730081669638,0.296793,67763.0,67757.0,0.00861898]
["bitfinex","BTCUSD",1730081669639,0.001644,67763.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081669836,0.001644,67763.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081670055,0.001644,67763.0,67762.0,0.023]
["bitfinex","BTCUSD",1730081670950,0.001644,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730081672102,0.003644,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730081672733,0.005644,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730081673086,0.003644,67763.0,67762.0,0.170575]
["bitfinex","BTCUSD",1730081673309,0.003644,67763.0,67762.0,0.172575]
["bitfinex","BTCUSD",1730081673780,0.003644,67763.0,67762.0,0.32603002]
["bitfinex","BTCUSD",1730081673960,0.003644,67763.0,67762.0,0.32307881]
["bitfinex","BTCUSD",1730081674500,0.001644,67763.0,67762.0,0.32769734]
["bitfinex","BTCUSD",1730081674709,0.001644,67763.0,67762.0,0.32969734]
["bitfinex","BTCUSD",1730081675955,0.001644,67763.0,67762.0,0.32769734]
["bitfinex","BTCUSD",1730081676251,0.001644,67763.0,67762.0,0.32569734]
["bitfinex","BTCUSD",1730081676495,0.001644,67763.0,67762.0,0.32969734]
["bitfinex","BTCUSD",1730081676923,0.001644,67763.0,67762.0,0.32769728]
["bitfinex","BTCUSD",1730081677145,0.001644,67763.0,67762.0,0.32969728]
["bitfinex","BTCUSD",1730081677799,0.001644,67763.0,67762.0,0.00661847]
["bitfinex","BTCUSD",1730081678025,0.41689502,67763.0,67762.0,0.004]
["bitfinex","BTCUSD",1730081678649,0.41689502,67763.0,67762.0,0.002]
["bitfinex","BTCUSD",1730081678849,0.41689502,67763.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081678850,0.17022202,67763.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081679067,0.33806602,67756.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081679537,0.323888,67756.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081681839,0.323888,67756.0,67755.0,0.001822]
["bitfinex","BTCUSD",1730081682050,0.323888,67756.0,67755.0,0.003822]
["bitfinex","BTCUSD",1730081684746,0.1763,67756.0,67755.0,0.003822]
["bitfinex","BTCUSD",1730081685839,0.323888,67756.0,67755.0,0.003822]
["bitfinex","BTCUSD",1730081686263,0.41616602,67756.0,67755.0,0.003822]
["bitfinex","BTCUSD",1730081690156,0.323888,67756.0,67755.0,0.003822]
["bitfinex","BTCUSD",1730081690907,0.323888,67756.0,67755.0,0.0254338]
["bitfinex","BTCUSD",1730081701087,0.41616602,67756.0,67755.0,0.0254338]
["bitfinex","BTCUSD",1730081701763,0.48243535,67756.0,67755.0,0.0254338]
["bitfinex","BTCUSD",1730081702187,0.48243535,67756.0,67755.0,0.0244338]
["bitfinex","BTCUSD",1730081702398,0.41616602,67756.0,67755.0,0.0244338]
["bitfinex","BTCUSD",1730081702606,0.41616602,67756.0,67755.0,0.0254338]
["bitfinex","BTCUSD",1730081702807,0.323888,67756.0,67755.0,0.0244338]
["bitfinex","BTCUSD",1730081703064,0.0982,67756.0,67755.0,0.0244338]
["bitfinex","BTCUSD",1730081703257,0.1042,67756.0,67755.0,0.0234338]
["bitfinex","BTCUSD",1730081703485,0.006,67756.0,67755.0,0.1720238]
["bitfinex","BTCUSD",1730081703912,0.006,67756.0,67755.0,0.1710238]
["bitfinex","BTCUSD",1730081704124,0.006,67756.0,67755.0,0.0234338]
["bitfinex","BTCUSD",1730081704542,0.147583,67759.0,67755.0,0.0224338]
["bitfinex","BTCUSD",1730081704748,0.238881,67760.0,67755.0,0.1700228]
["bitfinex","BTCUSD",1730081705001,0.005,67756.0,67755.0,0.148411]
["bitfinex","BTCUSD",1730081705239,0.147582,67759.0,67755.0,0.17053226]
["bitfinex","BTCUSD",1730081705459,0.147582,67759.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081705673,0.001644,67763.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081705926,0.29515,67762.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081706153,0.147578,67761.0,67756.0,0.170587]
["bitfinex","BTCUSD",1730081706391,0.147579,67760.0,67756.0,0.170587]
["bitfinex","BTCUSD",1730081707038,0.001644,67763.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730081707263,0.147576,67762.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081707673,0.147575,67762.0,67758.0,0.147583]
["bitfinex","BTCUSD",1730081707924,0.147575,67762.0,67759.0,0.023]
["bitfinex","BTCUSD",1730081708362,0.147578,67761.0,67758.0,0.02272321]
["bitfinex","BTCUSD",1730081708583,0.147578,67761.0,67756.0,0.147586]
["bitfinex","BTCUSD",1730081709218,0.147577,67761.0,67756.0,0.147586]
["bitfinex","BTCUSD",1730081709855,0.147577,67761.0,67756.0,0.148586]
["bitfinex","BTCUSD",1730081710321,0.147579,67760.0,67756.0,0.148586]
["bitfinex","BTCUSD",1730081710535,0.147579,67760.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081710958,0.002,67762.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081711163,0.297151,67762.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081711411,0.147579,67760.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081711632,0.147579,67760.0,67756.0,0.148587]
["bitfinex","BTCUSD",1730081711633,0.149218,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730081711853,0.147576,67762.0,67759.0,0.023]
["bitfinex","BTCUSD",1730081712266,0.147579,67760.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081712473,0.149218,67763.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081712719,0.29515,67762.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081712916,0.147577,67762.0,67758.0,0.170583]
["bitfinex","BTCUSD",1730081713140,0.149577,67762.0,67758.0,0.170583]
["bitfinex","BTCUSD",1730081713370,0.002,67762.0,67759.0,0.147581]
["bitfinex","BTCUSD",1730081713591,0.002,67762.0,67759.0,0.14758]
["bitfinex","BTCUSD",1730081713804,0.147578,67761.0,67758.0,0.170583]
["bitfinex","BTCUSD",1730081714265,0.147578,67761.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730081714480,0.005,67762.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081714481,0.002,67762.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081714704,0.002,67762.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081715143,0.152218,67763.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081715382,0.004644,67763.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081715838,0.147577,67761.0,67760.0,0.023]
["bitfinex","BTCUSD",1730081716071,0.147577,67761.0,67760.0,0.04535554]
["bitfinex","BTCUSD",1730081716284,0.147577,67761.0,67760.0,0.04635554]
["bitfinex","BTCUSD",1730081716501,0.147577,67761.0,67760.0,0.04535554]
["bitfinex","BTCUSD",1730081716706,0.147577,67761.0,67760.0,0.04635554]
["bitfinex","BTCUSD",1730081717961,0.001644,67763.0,67760.0,0.04635554]
["bitfinex","BTCUSD",1730081717962,0.001644,67763.0,67760.0,0.04735554]
["bitfinex","BTCUSD",1730081718181,0.296794,67763.0,67760.0,0.025]
["bitfinex","BTCUSD",1730081718424,0.296794,67763.0,67760.0,0.024]
["bitfinex","BTCUSD",1730081718632,0.147577,67761.0,67760.0,0.001]
["bitfinex","BTCUSD",1730081718844,0.147577,67762.0,67761.0,0.023]
["bitfinex","BTCUSD",1730081719062,0.147577,67762.0,67761.0,0.04564811]
["bitfinex","BTCUSD",1730081719288,0.296794,67763.0,67761.0,0.04564811]
["bitfinex","BTCUSD",1730081719289,0.001644,67763.0,67761.0,0.19910329]
["bitfinex","BTCUSD",1730081719513,0.001644,67763.0,67761.0,0.17350381]
["bitfinex","BTCUSD",1730081719977,0.147575,67762.0,67761.0,0.17350381]
["bitfinex","BTCUSD",1730081720215,0.147575,67762.0,67761.0,0.19615192]
["bitfinex","BTCUSD",1730081721098,0.149218,67763.0,67761.0,0.19615192]
["bitfinex","BTCUSD",1730081721318,0.149218,67763.0,67761.0,0.17350381]
["bitfinex","BTCUSD",1730081721565,0.147575,67762.0,67761.0,0.023]
["bitfinex","BTCUSD",1730081721796,0.239175,67762.0,67761.0,0.02199315]
["bitfinex","BTCUSD",1730081722016,0.239175,67762.0,67756.0,0.04499315]
["bitfinex","BTCUSD",1730081722017,0.147586,67757.0,67756.0,0.04499315]
["bitfinex","BTCUSD",1730081722232,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081722450,0.147586,67757.0,67756.0,0.04499315]
["bitfinex","BTCUSD",1730081725274,0.147582,67759.0,67756.0,0.04499315]
["bitfinex","BTCUSD",1730081725485,0.147582,67759.0,67757.0,0.023]
["bitfinex","BTCUSD",1730081725671,0.0916,67762.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081725873,0.147584,67758.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081727254,0.147582,67759.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730081727468,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081727905,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081728131,0.147586,67757.0,67756.0,0.04421613]
["bitfinex","BTCUSD",1730081728558,0.295159,67760.0,67756.0,0.04421613]
["bitfinex","BTCUSD",1730081728559,0.147582,67759.0,67756.0,0.04421613]
["bitfinex","BTCUSD",1730081728786,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081729004,0.295159,67760.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081729259,0.147582,67759.0,67755.0,0.148412]
["bitfinex","BTCUSD",1730081729483,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081729696,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1730081729924,0.092,67757.0,67756.0,0.04460626]
["bitfinex","BTCUSD",1730081730829,0.239586,67757.0,67756.0,0.04460626]
["bitfinex","BTCUSD",1730081731491,0.092,67757.0,67756.0,0.04460626]
["bitfinex","BTCUSD",1730081738327,0.092,67757.0,67756.0,0.05004733]
["bitfinex","BTCUSD",1730081740549,0.14758,67760.0,67756.0,0.05004733]
["bitfinex","BTCUSD",1730081740755,0.24228,67760.0,67756.0,0.04542826]
["bitfinex","BTCUSD",1730081740957,0.24228,67760.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081741181,0.0947,67760.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081741412,0.147582,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081741623,0.0947,67760.0,67758.0,0.05020669]
["bitfinex","BTCUSD",1730081741834,0.24228,67760.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081742069,0.147582,67759.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081742286,0.147582,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081742492,0.147582,67759.0,67758.0,0.04558771]
["bitfinex","BTCUSD",1730081742710,0.147582,67759.0,67758.0,0.04758771]
["bitfinex","BTCUSD",1730081744029,0.147582,67759.0,67758.0,0.04658771]
["bitfinex","BTCUSD",1730081745563,0.147582,67759.0,67758.0,0.04558771]
["bitfinex","BTCUSD",1730081746267,0.242279,67760.0,67758.0,0.04558771]
["bitfinex","BTCUSD",1730081746482,0.242279,67760.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081746693,0.242279,67760.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081746903,0.242279,67760.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081747126,0.242279,67760.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081747568,0.147581,67759.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081747773,0.147581,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081747981,0.147581,67759.0,67758.0,0.04457559]
["bitfinex","BTCUSD",1730081749569,0.0947,67760.0,67758.0,0.04457559]
["bitfinex","BTCUSD",1730081749772,0.147581,67759.0,67756.0,0.023822]
["bitfinex","BTCUSD",1730081749999,0.147581,67759.0,67757.0,0.00461902]
["bitfinex","BTCUSD",1730081750262,0.147581,67759.0,67758.0,0.023]
["bitfinex","BTCUSD",1730081750468,0.149225,67759.0,67758.0,0.0487707]
["bitfinex","BTCUSD",1730081752504,0.149225,67759.0,67758.0,0.04415168]
["bitfinex","BTCUSD",1730081753835,0.33960302,67759.0,67758.0,0.02115168]
["bitfinex","BTCUSD",1730081754049,0.19202202,67759.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081754261,0.38908602,67759.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081754454,0.323484,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081755741,0.325484,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081757009,0.324484,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081757418,0.41395589,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081757889,0.41195589,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081758093,0.41295589,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081758270,0.41895997,67758.0,67757.0,0.02211434]
["bitfinex","BTCUSD",1730081758726,0.41995997,67758.0,67757.0,0.02211434]
["bitfinex","BTCUSD",1730081758901,0.41995997,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081758902,0.41895997,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081759101,0.41195997,67758.0,67757.0,0.02111434]
["bitfinex","BTCUSD",1730081759339,0.330484,67758.0,67757.0,0.02211434]
["bitfinex","BTCUSD",1730081760602,0.39681226,67758.0,67757.0,0.02211434]
["bitfinex","BTCUSD",1730081760827,0.39781226,67758.0,67757.0,0.02211434]
["bitfinex","BTCUSD",1730081761038,0.340484,67758.0,67757.0,0.02311434]
["bitfinex","BTCUSD",1730081761329,0.40680481,67758.0,67757.0,0.02311434]
["bitfinex","BTCUSD",1730081761548,0.332484,67758.0,67757.0,0.02311434]
["bitfinex","BTCUSD",1730081761787,0.40780481,67758.0,67757.0,0.02311434]
["bitfinex","BTCUSD",1730081762248,0.40780481,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081763755,0.341484,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081764207,0.38568766,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081765922,0.341484,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081766130,0.38568766,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081767914,0.341484,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081768182,0.38568344,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081769062,0.341484,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081769286,0.38567806,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081769480,0.38567696,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081769694,0.341484,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081769900,0.38567659,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081770344,0.38567414,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081771837,0.49198781,67758.0,67757.0,0.02393634]
["bitfinex","BTCUSD",1730081774745,0.48298781,67758.0,67757.0,0.02293634]
["bitfinex","BTCUSD",1730081775386,0.54924022,67758.0,67757.0,0.02293634]
["bitfinex","BTCUSD",1730081775855,0.5492396,67758.0,67757.0,0.02293634]
["bitfinex","BTCUSD",1730081776073,0.5482396,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081776280,0.5622396,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081776795,0.5542396,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081777018,0.5682396,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081779598,0.54615099,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081780249,0.50198781,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081780460,0.5461502,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081782583,0.50198781,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081782792,0.56823139,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081783487,0.50198781,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081784814,0.50363181,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081786297,0.54778667,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081786541,0.64006469,67758.0,67757.0,0.02193634]
["bitfinex","BTCUSD",1730081787645,0.54778667,67758.0,67757.0,0.02103634]
["bitfinex","BTCUSD",1730081787872,0.50363181,67758.0,67757.0,0.02103634]
["bitfinex","BTCUSD",1730081788095,0.54779268,67758.0,67757.0,0.02093634]
["bitfinex","BTCUSD",1730081788320,0.50363181,67758.0,67757.0,0.02093634]
["bitfinex","BTCUSD",1730081788546,0.50363181,67758.0,67757.0,0.02003634]
["bitfinex","BTCUSD",1730081789197,0.56986464,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081790055,0.50363181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081790272,0.56986464,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081790933,0.54779737,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081791150,0.50363181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081791566,0.54780155,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081791787,0.50363181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081792270,0.54780079,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081792489,0.50363181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081792901,0.53380232,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081793106,0.53180232,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081793317,0.48763181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081793536,0.49963181,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081794393,0.259328,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081794631,0.20540494,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081794848,0.173228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081797559,0.30968296,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081798194,0.3097029,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081798645,0.26550602,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081799029,0.30970991,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081800731,0.26550602,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081803931,0.36040602,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081809538,0.26550602,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081809757,0.173228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081811144,0.149228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081811569,0.158228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081811992,0.167228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081812868,0.158228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081813069,0.149228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081813270,0.158228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081813473,0.167228,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081817914,0.21140503,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081819377,0.32660097,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081820009,0.31760097,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081820242,0.30859427,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081820457,0.32659427,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081820902,0.30859427,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081821136,0.252328,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081821383,0.262328,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081826858,0.32859427,67758.0,67757.0,0.01993634]
["bitfinex","BTCUSD",1730081827346,0.32859427,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081827347,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081827723,0.32859427,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081828354,0.3286029,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081828713,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081828928,0.32860297,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081830267,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081830503,0.32861133,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081831525,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081831753,0.32861474,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081831972,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081833516,0.35069454,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081834246,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081834480,0.35069454,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081837119,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081837521,0.35071137,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081839297,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081839723,0.35072341,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081840603,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081841309,0.35072948,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081847341,0.35073088,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081852150,0.35073235,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081852618,0.35074889,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081855676,0.35074542,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081855881,0.35074403,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081856097,0.262328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081856332,0.35074619,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081856550,0.35074622,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081856774,0.35074657,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081857038,0.25764669,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081857290,0.25764669,67758.0,67757.0,0.52309168]
["bitfinex","BTCUSD",1730081857291,0.021644,67758.0,67757.0,0.52309168]
["bitfinex","BTCUSD",1730081857519,0.021644,67758.0,67757.0,0.51847252]
["bitfinex","BTCUSD",1730081857747,0.021644,67758.0,67757.0,0.53048153]
["bitfinex","BTCUSD",1730081857978,0.011644,67758.0,67757.0,0.53048153]
["bitfinex","BTCUSD",1730081858432,0.011644,67758.0,67757.0,0.52309156]
["bitfinex","BTCUSD",1730081859839,0.011644,67758.0,67757.0,0.52409156]
["bitfinex","BTCUSD",1730081860271,0.011644,67758.0,67757.0,0.52509156]
["bitfinex","BTCUSD",1730081861176,0.011644,67758.0,67757.0,0.52047252]
["bitfinex","BTCUSD",1730081861386,0.011644,67758.0,67757.0,0.52509123]
["bitfinex","BTCUSD",1730081864284,0.011644,67758.0,67757.0,0.63236925]
["bitfinex","BTCUSD",1730081864502,0.011644,67758.0,67757.0,0.63975918]
["bitfinex","BTCUSD",1730081864734,0.011644,67758.0,67757.0,0.53547252]
["bitfinex","BTCUSD",1730081864949,0.011644,67758.0,67757.0,0.63975734]
["bitfinex","BTCUSD",1730081865362,0.011644,67758.0,67757.0,0.70615807]
["bitfinex","BTCUSD",1730081865572,0.001644,67758.0,67757.0,0.59069273]
["bitfinex","BTCUSD",1730081865778,0.001644,67758.0,67757.0,0.59269273]
["bitfinex","BTCUSD",1730081866020,0.001644,67758.0,67757.0,0.59469273]
["bitfinex","BTCUSD",1730081866250,0.001644,67758.0,67757.0,0.59269273]
["bitfinex","BTCUSD",1730081866454,0.001644,67758.0,67757.0,0.64075734]
["bitfinex","BTCUSD",1730081866665,0.001644,67758.0,67757.0,0.64175734]
["bitfinex","BTCUSD",1730081867321,0.001644,67758.0,67757.0,0.64375734]
["bitfinex","BTCUSD",1730081867737,0.001644,67758.0,67757.0,0.64175734]
["bitfinex","BTCUSD",1730081868331,0.001644,67758.0,67757.0,0.63975734]
["bitfinex","BTCUSD",1730081868530,0.001644,67758.0,67757.0,0.54747932]
["bitfinex","BTCUSD",1730081868750,0.001644,67758.0,67757.0,0.54947932]
["bitfinex","BTCUSD",1730081869508,0.001644,67758.0,67757.0,0.54209052]
["bitfinex","BTCUSD",1730081871880,0.001644,67758.0,67757.0,0.54409052]
["bitfinex","BTCUSD",1730081872422,0.001644,67758.0,67757.0,0.5440905]
["bitfinex","BTCUSD",1730081872629,0.001644,67758.0,67757.0,0.63636852]
["bitfinex","BTCUSD",1730081873035,0.001644,67758.0,67757.0,0.5440905]
["bitfinex","BTCUSD",1730081873457,0.001644,67758.0,67757.0,0.63636852]
["bitfinex","BTCUSD",1730081875701,0.001644,67758.0,67757.0,0.73636852]
["bitfinex","BTCUSD",1730081876029,0.001644,67758.0,67757.0,0.6440905]
["bitfinex","BTCUSD",1730081878972,0.001644,67758.0,67757.0,0.6420905]
["bitfinex","BTCUSD",1730081879341,0.001644,67758.0,67757.0,0.6440905]
["bitfinex","BTCUSD",1730081880944,0.001644,67758.0,67757.0,0.6420905]
["bitfinex","BTCUSD",1730081881358,0.001644,67758.0,67757.0,0.4260905]
["bitfinex","BTCUSD",1730081881610,0.001644,67758.0,67757.0,0.3310905]
["bitfinex","BTCUSD",1730081882248,0.001644,67758.0,67757.0,0.3290905]
["bitfinex","BTCUSD",1730081882499,0.001644,67758.0,67757.0,0.3270905]
["bitfinex","BTCUSD",1730081882683,0.001644,67758.0,67757.0,0.3540905]
["bitfinex","BTCUSD",1730081883105,0.001644,67758.0,67757.0,0.3500905]
["bitfinex","BTCUSD",1730081883313,0.001644,67758.0,67757.0,0.3520905]
["bitfinex","BTCUSD",1730081883523,0.001644,67758.0,67757.0,0.3540905]
["bitfinex","BTCUSD",1730081883981,0.001644,67758.0,67757.0,0.3520905]
["bitfinex","BTCUSD",1730081884188,0.001644,67758.0,67757.0,0.3500905]
["bitfinex","BTCUSD",1730081885313,0.001644,67758.0,67757.0,0.3520905]
["bitfinex","BTCUSD",1730081885532,0.001644,67758.0,67757.0,0.35947927]
["bitfinex","BTCUSD",1730081885747,0.001644,67758.0,67757.0,0.36147927]
["bitfinex","BTCUSD",1730081886183,0.001644,67758.0,67757.0,0.35947927]
["bitfinex","BTCUSD",1730081886834,0.001644,67758.0,67757.0,0.46147927]
["bitfinex","BTCUSD",1730081888189,0.001644,67758.0,67757.0,0.02800069]
["bitfinex","BTCUSD",1730081888190,0.18582202,67758.0,67757.0,0.02800069]
["bitfinex","BTCUSD",1730081888414,0.241128,67758.0,67757.0,0.02800069]
["bitfinex","BTCUSD",1730081888862,0.241128,67758.0,67757.0,0.02338271]
["bitfinex","BTCUSD",1730081889109,0.241128,67758.0,67757.0,0.02138271]
["bitfinex","BTCUSD",1730081889570,0.241128,67758.0,67757.0,0.02338271]
["bitfinex","BTCUSD",1730081889787,0.323628,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081890229,0.326628,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081894105,0.41890602,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081900350,0.326628,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081905788,0.46788376,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081906005,0.47713181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081906209,0.58213181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081907038,0.58013181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081907453,0.59213181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081908944,0.60513181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081917772,0.69740983,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081918397,0.449628,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081919055,0.367128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081919720,0.254128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081919932,0.263128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081920335,0.250128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081920536,0.256128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081920763,0.265128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081921169,0.256128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081921618,0.262128,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081922833,0.170228,67758.0,67757.0,0.04238271]
["bitfinex","BTCUSD",1730081923040,0.022644,67758.0,67757.0,0.04238271]
["bitfinex","BTCUSD",1730081923712,0.022644,67758.0,67757.0,0.18996871]
["bitfinex","BTCUSD",1730081924302,0.007644,67758.0,67757.0,0.2899876]
["bitfinex","BTCUSD",1730081924516,0.001644,67758.0,67757.0,0.28536871]
["bitfinex","BTCUSD",1730081924911,0.001644,67758.0,67757.0,0.28636871]
["bitfinex","BTCUSD",1730081925111,0.001644,67758.0,67757.0,0.29098746]
["bitfinex","BTCUSD",1730081925558,0.001644,67758.0,67757.0,0.14240146]
["bitfinex","BTCUSD",1730081926342,0.001644,67758.0,67757.0,0.14340146]
["bitfinex","BTCUSD",1730081926547,0.001644,67758.0,67757.0,0.13778271]
["bitfinex","BTCUSD",1730081926806,0.001644,67758.0,67757.0,0.14640142]
["bitfinex","BTCUSD",1730081927206,0.001644,67758.0,67757.0,0.14178271]
["bitfinex","BTCUSD",1730081927642,0.001644,67758.0,67757.0,0.28936871]
["bitfinex","BTCUSD",1730081933878,0.001644,67758.0,67757.0,0.19396871]
["bitfinex","BTCUSD",1730081934085,0.001644,67758.0,67757.0,0.42882403]
["bitfinex","BTCUSD",1730081934294,0.001644,67758.0,67757.0,0.43049098]
["bitfinex","BTCUSD",1730081936211,0.001644,67758.0,67757.0,0.43549098]
["bitfinex","BTCUSD",1730081937418,0.001644,67758.0,67757.0,0.53829098]
["bitfinex","BTCUSD",1730081941284,0.001644,67758.0,67757.0,0.53367252]
["bitfinex","BTCUSD",1730081941485,0.001644,67758.0,67757.0,0.53829075]
["bitfinex","BTCUSD",1730081942665,0.001644,67758.0,67757.0,0.35409075]
["bitfinex","BTCUSD",1730081943039,0.001644,67758.0,67757.0,0.34947252]
["bitfinex","BTCUSD",1730081943243,0.001644,67758.0,67757.0,0.35409096]
["bitfinex","BTCUSD",1730081943791,0.001644,67758.0,67757.0,0.34947252]
["bitfinex","BTCUSD",1730081944408,0.001644,67758.0,67757.0,0.35409101]
["bitfinex","BTCUSD",1730081945308,0.001644,67758.0,67757.0,0.35409103]
["bitfinex","BTCUSD",1730081945800,0.001644,67758.0,67757.0,0.19858725]
["bitfinex","BTCUSD",1730081946017,0.094744,67758.0,67757.0,0.17096871]
["bitfinex","BTCUSD",1730081946221,0.001644,67758.0,67757.0,0.17096871]
["bitfinex","BTCUSD",1730081946650,0.001644,67758.0,67757.0,0.16896871]
["bitfinex","BTCUSD",1730081946854,0.001644,67758.0,67757.0,0.16696871]
["bitfinex","BTCUSD",1730081947007,0.001644,67758.0,67757.0,0.02038271]
["bitfinex","BTCUSD",1730081947211,0.149228,67758.0,67757.0,0.02038271]
["bitfinex","BTCUSD",1730081947486,0.149228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081947699,0.149228,67758.0,67757.0,0.02138271]
["bitfinex","BTCUSD",1730081948201,0.149228,67758.0,67757.0,0.02238271]
["bitfinex","BTCUSD",1730081948409,0.001644,67758.0,67757.0,0.02238271]
["bitfinex","BTCUSD",1730081948659,0.001644,67758.0,67757.0,0.04538271]
["bitfinex","BTCUSD",1730081948860,0.149228,67758.0,67757.0,0.04538271]
["bitfinex","BTCUSD",1730081949478,0.149228,67758.0,67757.0,0.04338271]
["bitfinex","BTCUSD",1730081949934,0.149228,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081950147,0.001644,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081952570,0.001644,67758.0,67757.0,0.19196871]
["bitfinex","BTCUSD",1730081952768,0.001644,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081953160,0.001644,67758.0,67757.0,0.04900163]
["bitfinex","BTCUSD",1730081953367,0.001644,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081954209,0.001644,67758.0,67757.0,0.04900162]
["bitfinex","BTCUSD",1730081954440,0.001644,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081957524,0.001644,67758.0,67757.0,0.18996871]
["bitfinex","BTCUSD",1730081957806,0.001644,67758.0,67757.0,0.19458758]
["bitfinex","BTCUSD",1730081958228,0.001644,67758.0,67757.0,0.34509139]
["bitfinex","BTCUSD",1730081958439,0.001644,67758.0,67757.0,0.34609139]
["bitfinex","BTCUSD",1730081958846,0.001644,67758.0,67757.0,0.19458758]
["bitfinex","BTCUSD",1730081959255,0.001644,67758.0,67757.0,0.19296871]
["bitfinex","BTCUSD",1730081959466,0.001644,67758.0,67757.0,0.19758767]
["bitfinex","BTCUSD",1730081959685,0.001644,67758.0,67757.0,0.19958767]
["bitfinex","BTCUSD",1730081960959,0.001644,67758.0,67757.0,0.19758767]
["bitfinex","BTCUSD",1730081961399,0.001644,67758.0,67757.0,0.19958767]
["bitfinex","BTCUSD",1730081961851,0.001644,67758.0,67757.0,0.19758767]
["bitfinex","BTCUSD",1730081962055,0.001644,67758.0,67757.0,0.19458767]
["bitfinex","BTCUSD",1730081962271,0.001644,67758.0,67757.0,0.19658767]
["bitfinex","BTCUSD",1730081962487,0.001644,67758.0,67757.0,0.19858767]
["bitfinex","BTCUSD",1730081965124,0.001644,67758.0,67757.0,0.19858755]
["bitfinex","BTCUSD",1730081968968,0.001644,67758.0,67757.0,0.19396871]
["bitfinex","BTCUSD",1730081969180,0.001644,67758.0,67757.0,0.19858761]
["bitfinex","BTCUSD",1730081969623,0.001644,67758.0,67757.0,0.05100161]
["bitfinex","BTCUSD",1730081969831,0.245428,67758.0,67757.0,0.05100161]
["bitfinex","BTCUSD",1730081970486,0.245428,67758.0,67757.0,0.04438271]
["bitfinex","BTCUSD",1730081970696,0.325328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081971102,0.36952492,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081971297,0.325328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081971717,0.327328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081972404,0.325328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081972621,0.329328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081972875,0.37548561,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081973377,0.37848561,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081973578,0.37348561,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081974136,0.332328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081974554,0.329328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081975313,0.333328,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730081982437,0.253428,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082007017,0.330228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082010755,0.322228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082010954,0.329228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082011118,0.335228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082014570,0.37938846,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082015231,0.335228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082015436,0.37939553,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082016317,0.335228,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082016774,0.42354893,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082016979,0.59073181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082017226,0.7232132,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082017446,0.59073181,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082017695,0.94906268,67758.0,67757.0,0.01938271]
["bitfinex","BTCUSD",1730082017914,0.264588,67756.0,67755.0,0.000822]
["bitfinex","BTCUSD",1730082018121,0.264588,67756.0,67749.0,0.000822]
["bitfinex","BTCUSD",1730082018122,0.61435704,67750.0,67749.0,0.000822]
["bitfinex","BTCUSD",1730082018347,0.76486085,67750.0,67749.0,0.02562206]
["bitfinex","BTCUSD",1730082018975,0.76486085,67750.0,67749.0,0.000822]
["bitfinex","BTCUSD",1730082019207,1.01686085,67750.0,67749.0,0.000822]
["bitfinex","BTCUSD",1730082019417,1.01686085,67750.0,67741.0,0.21984948]
["bitfinex","BTCUSD",1730082019418,0.434518,67742.0,67741.0,0.21984948]
["bitfinex","BTCUSD",1730082019635,0.85777024,67742.0,67741.0,0.21984948]
["bitfinex","BTCUSD",1730082019858,0.241729,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082020078,0.54818051,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082020516,0.50408504,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082020918,0.41180702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082021371,0.42580702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082022006,0.44480702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082022851,0.41680702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082023067,0.43080702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082023295,0.44480702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082025559,0.43080702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082026044,0.42780702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082026475,0.42880702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082026804,0.42980702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082027024,0.44380702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082028335,0.42980702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082028539,0.41680702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082028749,0.43080702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082028958,0.44380702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082029200,0.42980702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082029414,0.43080702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082029840,0.44480702,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082031803,0.44639136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082042285,0.54639136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082045640,0.53239136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082046049,0.54539136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082046249,0.53139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082046542,0.54539136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082055585,0.53239136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082055813,0.52839136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082056324,0.54039136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082057171,0.53039136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082057382,0.54139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082059398,0.58543011,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082059759,0.54139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082060012,0.58549172,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082060591,0.60744949,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082061434,0.62946887,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082062511,0.54139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082067721,0.67350762,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082068454,0.54139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082068661,0.67350762,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082069020,0.54139136,67737.0,67724.0,0.21984948]
["bitfinex","BTCUSD",1730082069221,0.17221334,67737.0,67730.0,0.023]
["bitfinex","BTCUSD",1730082069424,0.02458434,67737.0,67736.0,0.099122]
["bitfinex","BTCUSD",1730082069627,0.26067887,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082069847,0.23856623,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082070498,0.16121334,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082070881,0.16521334,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082071081,0.15321334,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082071898,0.2416512,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082072133,0.2426512,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082072325,0.2376512,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082072569,0.2466512,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082072893,0.2566512,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082074845,0.23452547,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082077315,0.22682547,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082077433,0.16209428,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082079672,0.20628536,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082081686,0.16209428,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082082398,0.20628169,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082082603,0.16209428,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082083012,0.20628153,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082083944,0.16209428,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082084160,0.23005041,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082085062,0.207921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082085668,0.198921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082086013,0.188921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082086213,0.203921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082086580,0.195921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082086998,0.203921,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082087460,0.15273828,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082087682,0.16073828,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082093147,0.16073828,67737.0,67736.0,0.02183041]
["bitfinex","BTCUSD",1730082093368,0.15273828,67737.0,67736.0,0.02183041]
["bitfinex","BTCUSD",1730082093805,0.14573828,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082094215,0.14473828,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730082094801,0.14873828,67737.0,67736.0,0.02183041]
["bitfinex","BTCUSD",1730082095033,0.14873828,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082095646,0.15273828,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082097913,0.01122494,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082098128,0.01122494,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082098765,0.00722494,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082099364,0.15485394,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082099571,0.15085394,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082099776,0.15285394,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082102508,0.00522494,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082103144,0.00522494,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082103145,0.25195394,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082103696,0.31823941,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082103938,0.44923196,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082104371,0.35695394,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082104784,0.44923196,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082105002,0.67883577,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082105228,0.81136334,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082105430,0.67683577,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082105587,0.67883577,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082105796,0.70683577,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082106012,0.70483577,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082106381,0.70177576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082106607,0.86225472,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082107247,0.72977576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082107393,0.86225472,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082107611,0.82205378,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082107818,0.72977576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082108021,0.82205378,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082108220,0.72977576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082110417,0.71577576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082110794,0.68777576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082111000,0.70177576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082111579,0.79405378,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082111808,0.70177576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082112206,0.71577576,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082112632,0.70177576,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082112990,0.71577576,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082113677,0.80805378,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082113881,0.71577576,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082114883,0.82611605,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082115125,0.71577576,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082115340,0.85464705,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082116627,0.94692507,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082117932,0.75736903,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082118166,0.60910325,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082118395,0.5364328,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082119094,0.5364328,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082119095,0.50036755,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082119330,0.40126755,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082119541,0.42233485,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082119751,0.37013196,67737.0,67736.0,0.02363368]
["bitfinex","BTCUSD",1730082119961,0.34313196,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082120390,0.35213196,67737.0,67736.0,0.02263368]
["bitfinex","BTCUSD",1730082120816,0.40526395,67737.0,67736.0,0.02363368]
["bitfinex","BTCUSD",1730082121033,0.36113196,67737.0,67736.0,0.02363368]
["bitfinex","BTCUSD",1730082121255,0.37013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082122099,0.36113196,67737.0,67736.0,0.02363368]
["bitfinex","BTCUSD",1730082122530,0.37013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082122772,0.27013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082122980,0.31426688,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082126160,0.27013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082126393,0.31426688,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082126944,0.27013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082127662,0.31426688,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082128508,0.27013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082128711,0.31426688,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082129147,0.27013196,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082133216,0.17785394,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082134024,0.03022494,67737.0,67736.0,0.02463368]
["bitfinex","BTCUSD",1730082134242,0.03022494,67737.0,67736.0,0.10733368]
["bitfinex","BTCUSD",1730082134665,0.03022494,67737.0,67736.0,0.27796468]
["bitfinex","BTCUSD",1730082134867,0.02122494,67737.0,67736.0,0.27696468]
["bitfinex","BTCUSD",1730082135108,0.019644,67737.0,67736.0,0.27696468]
["bitfinex","BTCUSD",1730082135781,0.001644,67737.0,67736.0,0.27496468]
["bitfinex","BTCUSD",1730082136209,0.0031167,67737.0,67736.0,0.27496468]
["bitfinex","BTCUSD",1730082136636,0.1507457,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082139262,0.1587457,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082139737,0.1547457,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082139947,0.0111167,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082140166,0.1587457,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082140374,0.0111167,67737.0,67736.0,0.02163368]
["bitfinex","BTCUSD",1730082140635,0.0111167,67737.0,67736.0,0.16926468]
["bitfinex","BTCUSD",1730082140851,0.0111167,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082141077,0.009644,67737.0,67736.0,0.27206468]
["bitfinex","BTCUSD",1730082141280,0.013644,67737.0,67736.0,0.27206468]
["bitfinex","BTCUSD",1730082142143,0.01512054,67737.0,67736.0,0.27206468]
["bitfinex","BTCUSD",1730082143460,0.01512054,67737.0,67736.0,0.12443368]
["bitfinex","BTCUSD",1730082143605,0.01512054,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082143606,0.15474954,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082144023,0.00412054,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082144382,0.00512054,67737.0,67736.0,0.04463368]
["bitfinex","BTCUSD",1730082144584,0.00512054,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082144786,0.00412054,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082145214,0.00612054,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082145422,0.004644,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082145591,0.002644,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082146039,0.004644,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082146444,0.001644,67737.0,67736.0,0.19226468]
["bitfinex","BTCUSD",1730082147824,0.001644,67737.0,67736.0,0.16939537]
["bitfinex","BTCUSD",1730082148278,0.00312513,67737.0,67736.0,0.16939537]
["bitfinex","BTCUSD",1730082148486,0.001644,67737.0,67736.0,0.02176437]
["bitfinex","BTCUSD",1730082149093,0.00312513,67737.0,67736.0,0.02176437]
["bitfinex","BTCUSD",1730082149343,0.001644,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1730082149566,0.001644,67737.0,67734.0,0.147635]
["bitfinex","BTCUSD",1730082149771,0.001644,67737.0,67734.0,0.29813881]
["bitfinex","BTCUSD",1730082149975,0.001644,67737.0,67735.0,0.023]
["bitfinex","BTCUSD",1730082150182,0.00137344,67736.0,67735.0,0.023]
["bitfinex","BTCUSD",1730082151551,0.00137344,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730082152381,0.14900444,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082152600,0.22990444,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082153020,0.22990444,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082154742,0.32540444,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082155873,0.32540444,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082156082,0.32540444,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082156967,0.32540444,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082157597,0.32540444,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082161003,0.33040444,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082161414,0.33540444,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082169947,0.10687344,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082170163,0.01137344,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082175063,0.00637344,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082175270,0.00137344,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082175460,0.00137344,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082175660,0.00137344,67736.0,67735.0,0.004822]
["bitfinex","BTCUSD",1730082176360,0.00137344,67736.0,67735.0,0.006822]
["bitfinex","BTCUSD",1730082176361,0.00301744,67736.0,67735.0,0.006822]
["bitfinex","BTCUSD",1730082176704,0.00301744,67736.0,67735.0,0.004822]
["bitfinex","BTCUSD",1730082177137,0.00301744,67736.0,67735.0,0.006822]
["bitfinex","BTCUSD",1730082177935,0.00301744,67736.0,67735.0,0.007822]
["bitfinex","BTCUSD",1730082178356,0.00301744,67736.0,67735.0,0.155456]
["bitfinex","BTCUSD",1730082178797,0.00301744,67736.0,67735.0,0.007822]
["bitfinex","BTCUSD",1730082179213,0.00301744,67736.0,67735.0,0.030822]
["bitfinex","BTCUSD",1730082179424,0.00301744,67736.0,67735.0,0.32895981]
["bitfinex","BTCUSD",1730082179837,0.001644,67736.0,67735.0,0.32895981]
["bitfinex","BTCUSD",1730082180270,0.001644,67736.0,67735.0,0.33358005]
["bitfinex","BTCUSD",1730082184049,0.00302116,67736.0,67735.0,0.33158005]
["bitfinex","BTCUSD",1730082184245,0.00302116,67736.0,67735.0,0.32858005]
["bitfinex","BTCUSD",1730082184669,0.00302116,67736.0,67735.0,0.32958005]
["bitfinex","BTCUSD",1730082185859,0.001644,67736.0,67735.0,0.32958005]
["bitfinex","BTCUSD",1730082186102,0.00302132,67736.0,67735.0,0.32958005]
["bitfinex","BTCUSD",1730082186722,0.00302132,67736.0,67735.0,0.32495981]
["bitfinex","BTCUSD",1730082187159,0.00302132,67736.0,67735.0,0.32957994]
["bitfinex","BTCUSD",1730082189211,0.001644,67736.0,67735.0,0.32957994]
["bitfinex","BTCUSD",1730082189425,0.00302141,67736.0,67735.0,0.32957994]
["bitfinex","BTCUSD",1730082189964,0.001644,67736.0,67735.0,0.32957994]
["bitfinex","BTCUSD",1730082190361,0.00302141,67736.0,67735.0,0.32495981]
["bitfinex","BTCUSD",1730082190560,0.00302141,67736.0,67735.0,0.32957994]
["bitfinex","BTCUSD",1730082190717,0.00302141,67736.0,67735.0,0.32757994]
["bitfinex","BTCUSD",1730082190917,0.00302141,67736.0,67735.0,0.32857994]
["bitfinex","BTCUSD",1730082192294,0.00302141,67736.0,67735.0,0.32757994]
["bitfinex","BTCUSD",1730082192418,0.00302141,67736.0,67735.0,0.32857994]
["bitfinex","BTCUSD",1730082193875,0.00302141,67736.0,67735.0,0.32857995]
["bitfinex","BTCUSD",1730082194828,0.00302141,67736.0,67735.0,0.32395981]
["bitfinex","BTCUSD",1730082195435,0.00302141,67736.0,67735.0,0.32858]
["bitfinex","BTCUSD",1730082196623,0.00302141,67736.0,67735.0,0.32857995]
["bitfinex","BTCUSD",1730082201229,0.00302141,67736.0,67735.0,0.42085797]
["bitfinex","BTCUSD",1730082201454,0.001644,67736.0,67735.0,0.42085797]
["bitfinex","BTCUSD",1730082201668,0.00302113,67736.0,67735.0,0.42085797]
["bitfinex","BTCUSD",1730082201863,0.001644,67736.0,67735.0,0.42585797]
["bitfinex","BTCUSD",1730082203699,0.00302113,67736.0,67735.0,0.42585797]
["bitfinex","BTCUSD",1730082203922,0.001644,67736.0,67735.0,0.42585797]
["bitfinex","BTCUSD",1730082204922,0.001644,67736.0,67735.0,0.42585788]
["bitfinex","BTCUSD",1730082206123,0.00302846,67736.0,67735.0,0.33357985]
["bitfinex","BTCUSD",1730082208368,0.00302846,67736.0,67735.0,0.32895981]
["bitfinex","BTCUSD",1730082208589,0.00302846,67736.0,67735.0,0.33357984]
["bitfinex","BTCUSD",1730082212089,0.00302846,67736.0,67735.0,0.17807603]
["bitfinex","BTCUSD",1730082212493,0.00302846,67736.0,67735.0,0.03044203]
["bitfinex","BTCUSD",1730082213075,0.00302846,67736.0,67735.0,0.17807603]
["bitfinex","BTCUSD",1730082213875,0.00302846,67736.0,67735.0,0.17607603]
["bitfinex","BTCUSD",1730082214096,0.00302846,67736.0,67735.0,0.17707603]
["bitfinex","BTCUSD",1730082214310,0.00302846,67736.0,67735.0,0.17807603]
["bitfinex","BTCUSD",1730082214753,0.00302846,67736.0,67735.0,0.17707603]
["bitfinex","BTCUSD",1730082215008,0.00302846,67736.0,67735.0,0.17807603]
["bitfinex","BTCUSD",1730082215628,0.00302846,67736.0,67735.0,0.173456]
["bitfinex","BTCUSD",1730082215845,0.00302846,67736.0,67735.0,0.17807622]
["bitfinex","BTCUSD",1730082216052,0.00302846,67736.0,67735.0,0.03044222]
["bitfinex","BTCUSD",1730082216572,0.00302846,67736.0,67735.0,0.17807622]
["bitfinex","BTCUSD",1730082218465,0.00302912,67736.0,67735.0,0.17807622]
["bitfinex","BTCUSD",1730082219323,0.00302912,67736.0,67735.0,0.173456]
["bitfinex","BTCUSD",1730082219528,0.00302912,67736.0,67735.0,0.17807617]
["bitfinex","BTCUSD",1730082219955,0.00302912,67736.0,67735.0,0.33153243]
["bitfinex","BTCUSD",1730082220191,0.00302912,67736.0,67735.0,0.32857998]
["bitfinex","BTCUSD",1730082220418,0.001644,67736.0,67735.0,0.32857998]
["bitfinex","BTCUSD",1730082221023,0.001644,67736.0,67735.0,0.33357998]
["bitfinex","BTCUSD",1730082221733,0.001644,67736.0,67735.0,0.34357998]
["bitfinex","BTCUSD",1730082221950,0.001644,67736.0,67735.0,0.43907998]
["bitfinex","BTCUSD",1730082222365,0.001644,67736.0,67735.0,0.44007998]
["bitfinex","BTCUSD",1730082222797,0.001644,67736.0,67735.0,0.43645981]
["bitfinex","BTCUSD",1730082223013,0.001644,67736.0,67735.0,0.44107984]
["bitfinex","BTCUSD",1730082223214,0.001644,67736.0,67735.0,0.44007984]
["bitfinex","BTCUSD",1730082223417,0.001644,67736.0,67735.0,0.34257984]
["bitfinex","BTCUSD",1730082223626,0.001644,67736.0,67735.0,0.34357984]
["bitfinex","BTCUSD",1730082224079,0.001644,67736.0,67735.0,0.34257984]
["bitfinex","BTCUSD",1730082224497,0.001644,67736.0,67735.0,0.42117984]
["bitfinex","BTCUSD",1730082224709,0.001644,67736.0,67735.0,0.34357984]
["bitfinex","BTCUSD",1730082226536,0.001644,67736.0,67735.0,0.33895981]
["bitfinex","BTCUSD",1730082226689,0.001644,67736.0,67735.0,0.34357975]
["bitfinex","BTCUSD",1730082228042,0.001644,67736.0,67735.0,0.34357974]
["bitfinex","BTCUSD",1730082229582,0.001644,67736.0,67735.0,0.38791005]
["bitfinex","BTCUSD",1730082229787,0.001644,67736.0,67735.0,0.34357974]
["bitfinex","BTCUSD",1730082230231,0.001644,67736.0,67735.0,0.40545528]
["bitfinex","BTCUSD",1730082230449,0.001644,67736.0,67735.0,0.50919024]
["bitfinex","BTCUSD",1730082230861,0.001644,67736.0,67735.0,0.5091528]
["bitfinex","BTCUSD",1730082232646,0.001644,67736.0,67735.0,0.3455795]
["bitfinex","BTCUSD",1730082233070,0.001644,67736.0,67735.0,0.41203549]
["bitfinex","BTCUSD",1730082233282,0.001644,67736.0,67735.0,0.57556448]
["bitfinex","BTCUSD",1730082233519,0.001644,67736.0,67735.0,0.41003549]
["bitfinex","BTCUSD",1730082233729,0.001644,67736.0,67735.0,0.3435795]
["bitfinex","BTCUSD",1730082233940,0.001644,67736.0,67735.0,0.34557935]
["bitfinex","BTCUSD",1730082234973,0.001644,67736.0,67735.0,0.57553173]
["bitfinex","BTCUSD",1730082235630,0.001644,67736.0,67735.0,0.34557935]
["bitfinex","BTCUSD",1730082235849,0.001644,67736.0,67735.0,0.57548852]
["bitfinex","BTCUSD",1730082236051,0.001644,67736.0,67735.0,0.57548882]
["bitfinex","BTCUSD",1730082236254,0.001644,67736.0,67735.0,0.41201373]
["bitfinex","BTCUSD",1730082237296,0.001644,67736.0,67735.0,0.40739419]
["bitfinex","BTCUSD",1730082237507,0.001644,67736.0,67735.0,0.41201364]
["bitfinex","BTCUSD",1730082237714,0.001644,67736.0,67735.0,0.34557926]
["bitfinex","BTCUSD",1730082237933,0.001644,67736.0,67735.0,0.41201364]
["bitfinex","BTCUSD",1730082238577,0.001644,67736.0,67735.0,0.34557926]
["bitfinex","BTCUSD",1730082239254,0.001644,67736.0,67735.0,0.41201364]
["bitfinex","BTCUSD",1730082239465,0.001644,67736.0,67735.0,0.40539419]
["bitfinex","BTCUSD",1730082239672,0.001644,67736.0,67735.0,0.34557923]
["bitfinex","BTCUSD",1730082240574,0.001644,67736.0,67735.0,0.58588669]
["bitfinex","BTCUSD",1730082240998,0.001644,67736.0,67735.0,0.58388669]
["bitfinex","BTCUSD",1730082241413,0.001644,67736.0,67735.0,0.58126727]
["bitfinex","BTCUSD",1730082241823,0.001644,67736.0,67735.0,0.51947921]
["bitfinex","BTCUSD",1730082242241,0.001644,67736.0,67735.0,0.58588667]
["bitfinex","BTCUSD",1730082242765,0.001644,67736.0,67735.0,0.51285981]
["bitfinex","BTCUSD",1730082243399,0.001644,67736.0,67735.0,0.57926727]
["bitfinex","BTCUSD",1730082243684,0.001644,67736.0,67735.0,0.51285981]
["bitfinex","BTCUSD",1730082244146,0.001644,67736.0,67735.0,0.5174792]
["bitfinex","BTCUSD",1730082244360,0.001644,67736.0,67735.0,0.51285981]
["bitfinex","BTCUSD",1730082244833,0.001644,67736.0,67735.0,0.51485981]
["bitfinex","BTCUSD",1730082245489,0.001644,67736.0,67735.0,0.51285981]
["bitfinex","BTCUSD",1730082245720,0.001644,67736.0,67735.0,0.5174792]
["bitfinex","BTCUSD",1730082246612,0.001644,67736.0,67735.0,0.58588666]
["bitfinex","BTCUSD",1730082246837,0.001644,67736.0,67735.0,0.5194792]
["bitfinex","BTCUSD",1730082247304,0.001644,67736.0,67735.0,0.58588666]
["bitfinex","BTCUSD",1730082248219,0.001644,67736.0,67735.0,0.5194792]
["bitfinex","BTCUSD",1730082248912,0.001644,67736.0,67735.0,0.4392792]
["bitfinex","BTCUSD",1730082249137,0.001644,67736.0,67735.0,0.48011379]
["bitfinex","BTCUSD",1730082249609,0.001644,67736.0,67735.0,0.4754944]
["bitfinex","BTCUSD",1730082249859,0.001644,67736.0,67735.0,0.4774944]
["bitfinex","BTCUSD",1730082250773,0.001644,67736.0,67735.0,0.43323783]
["bitfinex","BTCUSD",1730082250977,0.001644,67736.0,67735.0,0.4774939]
["bitfinex","BTCUSD",1730082251186,0.001644,67736.0,67735.0,0.4754939]
["bitfinex","BTCUSD",1730082251393,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082251850,0.001644,67736.0,67735.0,0.47549276]
["bitfinex","BTCUSD",1730082253213,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082253432,0.001644,67736.0,67735.0,0.4754933]
["bitfinex","BTCUSD",1730082253654,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082253864,0.001644,67736.0,67735.0,0.43323783]
["bitfinex","BTCUSD",1730082254523,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082254739,0.001644,67736.0,67735.0,0.43323783]
["bitfinex","BTCUSD",1730082254931,0.001644,67736.0,67735.0,0.4774933]
["bitfinex","BTCUSD",1730082255388,0.001644,67736.0,67735.0,0.43323783]
["bitfinex","BTCUSD",1730082255605,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082255820,0.001644,67736.0,67735.0,0.43585735]
["bitfinex","BTCUSD",1730082256656,0.001644,67736.0,67735.0,0.48011282]
["bitfinex","BTCUSD",1730082257505,0.001644,67736.0,67735.0,0.43585735]
["bitfinex","BTCUSD",1730082257722,0.001644,67736.0,67735.0,0.4754933]
["bitfinex","BTCUSD",1730082258144,0.001644,67736.0,67735.0,0.4754959]
["bitfinex","BTCUSD",1730082258806,0.001644,67736.0,67735.0,0.48011542]
["bitfinex","BTCUSD",1730082259498,0.001644,67736.0,67735.0,0.3878374]
["bitfinex","BTCUSD",1730082259701,0.001644,67736.0,67735.0,0.38221788]
["bitfinex","BTCUSD",1730082259906,0.001644,67736.0,67735.0,0.4754959]
["bitfinex","BTCUSD",1730082260105,0.001644,67736.0,67735.0,0.4744959]
["bitfinex","BTCUSD",1730082260312,0.001644,67736.0,67735.0,0.43023783]
["bitfinex","BTCUSD",1730082260519,0.001644,67736.0,67735.0,0.47550086]
["bitfinex","BTCUSD",1730082260724,0.001644,67736.0,67735.0,0.33895981]
["bitfinex","BTCUSD",1730082260969,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082262529,0.001644,67736.0,67735.0,0.43323783]
["bitfinex","BTCUSD",1730082265170,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082266725,0.001644,67736.0,67735.0,0.49764599]
["bitfinex","BTCUSD",1730082267160,0.001644,67736.0,67735.0,0.30595981]
["bitfinex","BTCUSD",1730082267397,0.001644,67736.0,67735.0,0.31095981]
["bitfinex","BTCUSD",1730082267398,0.099344,67736.0,67735.0,0.31095981]
["bitfinex","BTCUSD",1730082267605,0.099344,67736.0,67735.0,0.31595981]
["bitfinex","BTCUSD",1730082267818,0.099344,67736.0,67735.0,0.40823783]
["bitfinex","BTCUSD",1730082268244,0.10075672,67736.0,67735.0,0.40723783]
["bitfinex","BTCUSD",1730082268484,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082268936,0.175144,67736.0,67735.0,0.43023783]
["bitfinex","BTCUSD",1730082269358,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082269828,0.175144,67736.0,67735.0,0.4755279]
["bitfinex","BTCUSD",1730082270258,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082270683,0.175144,67736.0,67735.0,0.4755279]
["bitfinex","BTCUSD",1730082272580,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082272776,0.175144,67736.0,67735.0,0.47554686]
["bitfinex","BTCUSD",1730082273627,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082273872,0.175144,67736.0,67735.0,0.47554989]
["bitfinex","BTCUSD",1730082274077,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082274304,0.175144,67736.0,67735.0,0.47554991]
["bitfinex","BTCUSD",1730082274526,0.175144,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082275633,0.001644,67736.0,67735.0,0.43123783]
["bitfinex","BTCUSD",1730082275854,0.001644,67736.0,67735.0,0.68337208]
["bitfinex","BTCUSD",1730082276066,0.001644,67736.0,67735.0,0.59482787]
["bitfinex","BTCUSD",1730082276339,0.001644,67736.0,67735.0,0.59682787]
["bitfinex","BTCUSD",1730082276959,0.001644,67736.0,67735.0,0.59482787]
["bitfinex","BTCUSD",1730082277181,0.001644,67736.0,67735.0,0.59481542]
["bitfinex","BTCUSD",1730082277404,0.001644,67736.0,67735.0,0.59681542]
["bitfinex","BTCUSD",1730082277834,0.001644,67736.0,67735.0,0.60143481]
["bitfinex","BTCUSD",1730082278252,0.001644,67736.0,67735.0,0.59943481]
["bitfinex","BTCUSD",1730082280533,0.001644,67736.0,67735.0,0.60143481]
["bitfinex","BTCUSD",1730082280969,0.001644,67736.0,67735.0,0.68806022]
["bitfinex","BTCUSD",1730082281376,0.001644,67736.0,67735.0,0.69006022]
["bitfinex","BTCUSD",1730082281777,0.001644,67736.0,67735.0,0.60143481]
["bitfinex","BTCUSD",1730082282014,0.001644,67736.0,67735.0,0.69006022]
["bitfinex","BTCUSD",1730082282349,0.001644,67736.0,67735.0,0.60143481]
["bitfinex","BTCUSD",1730082282730,0.001644,67736.0,67735.0,0.69006022]
["bitfinex","BTCUSD",1730082282939,0.001644,67736.0,67735.0,0.68806022]
["bitfinex","BTCUSD",1730082284279,0.001644,67736.0,67735.0,0.68344083]
["bitfinex","BTCUSD",1730082284495,0.001644,67736.0,67735.0,0.68806029]
["bitfinex","BTCUSD",1730082284996,0.001644,67736.0,67735.0,0.68344083]
["bitfinex","BTCUSD",1730082285197,0.001644,67736.0,67735.0,0.68806029]
["bitfinex","BTCUSD",1730082285410,0.001644,67736.0,67735.0,0.69006029]
["bitfinex","BTCUSD",1730082286765,0.001644,67736.0,67735.0,0.69006291]
["bitfinex","BTCUSD",1730082287660,0.173544,67736.0,67735.0,0.59578489]
["bitfinex","BTCUSD",1730082287873,0.17490938,67736.0,67735.0,0.66591422]
["bitfinex","BTCUSD",1730082288075,0.17490938,67736.0,67735.0,0.33895981]
["bitfinex","BTCUSD",1730082288284,0.17490938,67736.0,67735.0,0.34357942]
["bitfinex","BTCUSD",1730082288481,0.17490938,67736.0,67735.0,0.34257942]
["bitfinex","BTCUSD",1730082288685,0.17490938,67736.0,67735.0,0.33757942]
["bitfinex","BTCUSD",1730082288906,0.17490938,67736.0,67735.0,0.37689472]
["bitfinex","BTCUSD",1730082289121,0.17490938,67736.0,67735.0,0.37789472]
["bitfinex","BTCUSD",1730082289749,0.17490938,67736.0,67735.0,0.32857942]
["bitfinex","BTCUSD",1730082289967,0.17490938,67736.0,67735.0,0.32895981]
["bitfinex","BTCUSD",1730082290167,0.17490938,67736.0,67735.0,0.32395981]
["bitfinex","BTCUSD",1730082291217,0.17490938,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082291446,0.32254038,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082292543,0.32254038,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082292733,0.32254038,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082293383,0.32254038,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082293619,0.32254038,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082294647,0.32254038,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082295051,0.32254038,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082295645,0.32554038,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082296049,0.32254038,67736.0,67735.0,0.000822]
["bitfinex","BTCUSD",1730082296459,0.32254038,67736.0,67735.0,0.001822]
["bitfinex","BTCUSD",1730082296599,0.32254038,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082318189,0.321175,67736.0,67735.0,0.002822]
["bitfinex","BTCUSD",1730082322509,0.173544,67736.0,67735.0,0.025822]
["bitfinex","BTCUSD",1730082322709,0.001644,67736.0,67735.0,0.42085818]
["bitfinex","BTCUSD",1730082323609,0.001644,67736.0,67735.0,0.32858016]
["bitfinex","BTCUSD",1730082324056,0.001644,67736.0,67735.0,0.32758016]
["bitfinex","BTCUSD",1730082324282,0.001644,67736.0,67735.0,0.32858016]
["bitfinex","BTCUSD",1730082325152,0.001644,67736.0,67735.0,0.32758016]
["bitfinex","BTCUSD",1730082325403,0.001644,67736.0,67735.0,0.32858016]
["bitfinex","BTCUSD",1730082325625,0.001644,67736.0,67735.0,0.32658016]
["bitfinex","BTCUSD",1730082326098,0.001644,67736.0,67735.0,0.32858016]
["bitfinex","BTCUSD",1730082328068,0.001644,67736.0,67735.0,0.18094616]
["bitfinex","BTCUSD",1730082328289,0.001644,67736.0,67735.0,0.17632581]
["bitfinex","BTCUSD",1730082328743,0.001644,67736.0,67735.0,0.18094607]
["bitfinex","BTCUSD",1730082329390,0.001644,67736.0,67735.0,0.32858007]
["bitfinex","BTCUSD",1730082330051,0.001644,67736.0,67735.0,0.18094607]
["bitfinex","BTCUSD",1730082330505,0.001644,67736.0,67735.0,0.32858007]
["bitfinex","BTCUSD",1730082331137,0.001644,67736.0,67735.0,0.18094607]
["bitfinex","BTCUSD",1730082332650,0.001644,67736.0,67735.0,0.32858003]
["bitfinex","BTCUSD",1730082332855,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082333269,0.001644,67736.0,67735.0,0.32858004]
["bitfinex","BTCUSD",1730082333498,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082333955,0.001644,67736.0,67735.0,0.32858004]
["bitfinex","BTCUSD",1730082335762,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082336230,0.001644,67736.0,67735.0,0.32858004]
["bitfinex","BTCUSD",1730082336862,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082337342,0.001644,67736.0,67735.0,0.32858004]
["bitfinex","BTCUSD",1730082337583,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082338001,0.001644,67736.0,67735.0,0.32858004]
["bitfinex","BTCUSD",1730082338401,0.001644,67736.0,67735.0,0.18094604]
["bitfinex","BTCUSD",1730082338944,0.001644,67736.0,67735.0,0.32395981]
["bitfinex","BTCUSD",1730082339328,0.001644,67736.0,67735.0,0.17632581]
["bitfinex","BTCUSD",1730082339535,0.001644,67736.0,67735.0,0.32858005]
["bitfinex","BTCUSD",1730082339760,0.001644,67736.0,67735.0,0.34358005]
["bitfinex","BTCUSD",1730082339971,0.001644,67736.0,67735.0,0.52328005]
["bitfinex","BTCUSD",1730082340189,0.001644,67736.0,67735.0,0.56756105]
["bitfinex","BTCUSD",1730082340391,0.001644,67736.0,67735.0,0.56956105]
["bitfinex","BTCUSD",1730082340597,0.001644,67736.0,67735.0,0.56956035]
["bitfinex","BTCUSD",1730082340830,0.001644,67736.0,67735.0,0.52327935]
["bitfinex","BTCUSD",1730082341276,0.001644,67736.0,67735.0,0.56755093]
["bitfinex","BTCUSD",1730082341706,0.001644,67736.0,67735.0,0.52327935]
["bitfinex","BTCUSD",1730082341918,0.001644,67736.0,67735.0,0.52527935]
["bitfinex","BTCUSD",1730082343251,0.001644,67736.0,67735.0,0.56953147]
["bitfinex","BTCUSD",1730082343931,0.001644,67736.0,67735.0,0.52327935]
["bitfinex","BTCUSD",1730082344160,0.001644,67736.0,67735.0,0.66752322]
["bitfinex","BTCUSD",1730082344391,0.001644,67736.0,67735.0,0.66952322]
["bitfinex","BTCUSD",1730082344837,0.001644,67736.0,67735.0,0.66752322]
["bitfinex","BTCUSD",1730082345100,0.001644,67736.0,67735.0,0.66952322]
["bitfinex","BTCUSD",1730082345311,0.001644,67736.0,67735.0,0.62527935]
["bitfinex","BTCUSD",1730082345511,0.001644,67736.0,67735.0,0.62427935]
["bitfinex","BTCUSD",1730082345718,0.001644,67736.0,67735.0,0.62527935]
["bitfinex","BTCUSD",1730082345939,0.001644,67736.0,67735.0,0.62627935]
["bitfinex","BTCUSD",1730082353685,0.001644,67736.0,67735.0,0.62627924]
["bitfinex","BTCUSD",1730082357485,0.001644,67736.0,67735.0,0.62165981]
["bitfinex","BTCUSD",1730082357692,0.001644,67736.0,67735.0,0.62627918]
["bitfinex","BTCUSD",1730082358130,0.001644,67736.0,67735.0,0.44657918]
["bitfinex","BTCUSD",1730082363421,0.001644,67736.0,67735.0,0.44457918]
["bitfinex","BTCUSD",1730082363634,0.001644,67736.0,67735.0,0.44657918]
["bitfinex","BTCUSD",1730082364700,0.001644,67736.0,67735.0,0.44195981]
["bitfinex","BTCUSD",1730082364908,0.001644,67736.0,67735.0,0.44549584]
["bitfinex","BTCUSD",1730082365590,0.001644,67736.0,67735.0,0.48970391]
["bitfinex","BTCUSD",1730082366044,0.001644,67736.0,67735.0,0.48970377]
["bitfinex","BTCUSD",1730082366255,0.001644,67736.0,67735.0,0.4454957]
["bitfinex","BTCUSD",1730082366464,0.001644,67736.0,67735.0,0.51180781]
["bitfinex","BTCUSD",1730082366916,0.001644,67736.0,67735.0,0.6087278]
["bitfinex","BTCUSD",1730082367320,0.001644,67736.0,67735.0,0.4454957]
["bitfinex","BTCUSD",1730082367526,0.001644,67736.0,67735.0,0.60874181]
["bitfinex","BTCUSD",1730082368209,0.001644,67736.0,67735.0,0.60674181]
["bitfinex","BTCUSD",1730082368429,0.001644,67736.0,67735.0,0.60774181]
["bitfinex","BTCUSD",1730082368655,0.001644,67736.0,67735.0,0.69615796]
["bitfinex","BTCUSD",1730082368876,0.001644,67736.0,67735.0,0.96203598]
["bitfinex","BTCUSD",1730082369089,0.001644,67736.0,67735.0,1.01372942]
["bitfinex","BTCUSD",1730082369323,0.001644,67736.0,67735.0,0.90417873]
["bitfinex","BTCUSD",1730082369591,0.001644,67736.0,67735.0,0.81190071]
["bitfinex","BTCUSD",1730082369814,0.001644,67736.0,67735.0,0.81090071]
["bitfinex","BTCUSD",1730082370034,0.001644,67736.0,67735.0,0.80990071]
["bitfinex","BTCUSD",1730082370286,0.001644,67736.0,67735.0,0.81090071]
["bitfinex","BTCUSD",1730082370728,0.001644,67736.0,67735.0,0.80990071]
["bitfinex","BTCUSD",1730082370941,0.001644,67736.0,67735.0,0.92045041]
["bitfinex","BTCUSD",1730082371152,0.001644,67736.0,67735.0,0.92145041]
["bitfinex","BTCUSD",1730082371358,0.001644,67736.0,67735.0,0.92245041]
["bitfinex","BTCUSD",1730082372050,0.001644,67736.0,67735.0,0.92345041]
["bitfinex","BTCUSD",1730082372676,0.001644,67736.0,67735.0,0.91883114]
["bitfinex","BTCUSD",1730082373756,0.001644,67736.0,67735.0,0.92343865]
["bitfinex","BTCUSD",1730082374850,0.001644,67736.0,67735.0,0.81289295]
["bitfinex","BTCUSD",1730082375054,0.001644,67736.0,67735.0,0.85901606]
["bitfinex","BTCUSD",1730082377227,0.001644,67736.0,67735.0,0.85901605]
["bitfinex","BTCUSD",1730082377639,0.001644,67736.0,67735.0,0.95129407]
["bitfinex","BTCUSD",1730082377856,0.001644,67749.0,67748.0,0.287605]
["bitfinex","BTCUSD",1730082378064,0.001644,67749.0,67748.0,0.44567911]
["bitfinex","BTCUSD",1730082378293,0.001644,67749.0,67748.0,0.50905314]
["bitfinex","BTCUSD",1730082378509,0.001644,67749.0,67748.0,0.60596382]
["bitfinex","BTCUSD",1730082378716,0.001644,67749.0,67748.0,0.50904632]
["bitfinex","BTCUSD",1730082379138,0.001644,67749.0,67748.0,0.51104632]
["bitfinex","BTCUSD",1730082379357,0.001644,67749.0,67748.0,0.76454596]
["bitfinex","BTCUSD",1730082379613,0.001644,67749.0,67748.0,0.60132434]
["bitfinex","BTCUSD",1730082379831,0.001644,67749.0,67748.0,0.5370057]
["bitfinex","BTCUSD",1730082380248,0.001644,67749.0,67748.0,0.60332434]
["bitfinex","BTCUSD",1730082380664,0.001644,67749.0,67748.0,0.53238683]
["bitfinex","BTCUSD",1730082380946,0.001644,67749.0,67748.0,0.54342575]
["bitfinex","BTCUSD",1730082381808,0.001644,67749.0,67748.0,0.54804407]
["bitfinex","BTCUSD",1730082382472,0.001644,67749.0,67748.0,0.6143549]
["bitfinex","BTCUSD",1730082382704,0.001644,67749.0,67748.0,0.54804407]
["bitfinex","BTCUSD",1730082383359,0.001644,67749.0,67748.0,0.6143549]
["bitfinex","BTCUSD",1730082383621,0.001644,67749.0,67748.0,0.91050328]
["bitfinex","BTCUSD",1730082384275,0.001644,67749.0,67748.0,0.95655332]
["bitfinex","BTCUSD",1730082384493,0.001644,67749.0,67748.0,0.95555332]
["bitfinex","BTCUSD",1730082384703,0.001644,67749.0,67748.0,0.90488496]
["bitfinex","BTCUSD",1730082384941,0.22149348,67758.0,67757.0,0.04]
["bitfinex","BTCUSD",1730082384942,0.001644,67758.0,67757.0,0.04]
["bitfinex","BTCUSD",1730082385157,0.001644,67758.0,67757.0,0.71101566]
["bitfinex","BTCUSD",1730082385384,0.001644,67758.0,67757.0,0.78583506]
["bitfinex","BTCUSD",1730082386216,0.001644,67758.0,67757.0,0.78683506]
["bitfinex","BTCUSD",1730082386420,0.001644,67758.0,67757.0,0.87618707]
["bitfinex","BTCUSD",1730082386649,0.001644,67758.0,67757.0,0.78783506]
["bitfinex","BTCUSD",1730082387576,0.001644,67758.0,67757.0,0.85405725]
["bitfinex","BTCUSD",1730082387780,0.001644,67758.0,67757.0,0.85383734]
["bitfinex","BTCUSD",1730082388647,0.001644,67758.0,67757.0,0.62464585]
["bitfinex","BTCUSD",1730082388849,0.001644,67758.0,67757.0,0.69086822]
["bitfinex","BTCUSD",1730082389296,0.001644,67758.0,67757.0,0.79872712]
["bitfinex","BTCUSD",1730082389523,0.001644,67758.0,67757.0,0.86493047]
["bitfinex","BTCUSD",1730082389735,0.001644,67758.0,67757.0,0.63580612]
["bitfinex","BTCUSD",1730082389946,0.001644,67758.0,67757.0,0.86489569]
["bitfinex","BTCUSD",1730082390181,0.001644,67758.0,67757.0,0.70200947]
["bitfinex","BTCUSD",1730082390603,0.001644,67758.0,67757.0,0.63580612]
["bitfinex","BTCUSD",1730082393756,0.001644,67761.0,67760.0,0.56441306]
["bitfinex","BTCUSD",1730082393988,0.093644,67774.0,67765.0,0.017]
["bitfinex","BTCUSD",1730082394197,0.093644,67774.0,67765.0,0.66966867]
["bitfinex","BTCUSD",1730082394412,0.093644,67774.0,67765.0,0.62262785]
["bitfinex","BTCUSD",1730082394649,0.093644,67774.0,67765.0,0.66670493]
["bitfinex","BTCUSD",1730082394864,0.093644,67774.0,67765.0,0.62262785]
["bitfinex","BTCUSD",1730082395079,0.093644,67774.0,67765.0,0.75918277]
["bitfinex","BTCUSD",1730082395333,0.093644,67774.0,67765.0,0.50420712]
["bitfinex","BTCUSD",1730082395554,0.001644,67774.0,67765.0,0.60198617]
["bitfinex","BTCUSD",1730082395762,0.0951,67767.0,67765.0,0.55791983]
["bitfinex","BTCUSD",1730082395983,0.0951,67767.0,67765.0,0.55891983]
["bitfinex","BTCUSD",1730082396215,0.0951,67767.0,67765.0,0.55991983]
["bitfinex","BTCUSD",1730082396420,0.084244,67766.0,67765.0,0.55891983]
["bitfinex","BTCUSD",1730082396648,0.084244,67766.0,67765.0,0.55991983]
["bitfinex","BTCUSD",1730082397322,0.084244,67766.0,67765.0,0.56191983]
["bitfinex","BTCUSD",1730082397527,0.084244,67766.0,67765.0,0.56091983]
["bitfinex","BTCUSD",1730082397972,0.084244,67766.0,67765.0,0.57219188]
["bitfinex","BTCUSD",1730082398424,0.084244,67766.0,67765.0,0.57319188]
["bitfinex","BTCUSD",1730082398874,0.001644,67766.0,67765.0,0.57319188]
["bitfinex","BTCUSD",1730082399142,0.001644,67766.0,67765.0,0.6654699]
["bitfinex","BTCUSD",1730082400458,0.001644,67766.0,67765.0,0.48091386]
["bitfinex","BTCUSD",1730082400665,0.001644,67766.0,67765.0,0.57319188]
["bitfinex","BTCUSD",1730082404433,0.001644,67766.0,67765.0,0.61722668]
["bitfinex","BTCUSD",1730082404838,0.001644,67766.0,67765.0,0.57319188]
["bitfinex","BTCUSD",1730082405020,0.001644,67766.0,67765.0,0.7095047]
["bitfinex","BTCUSD",1730082405545,0.001644,67766.0,67765.0,0.61722668]
["bitfinex","BTCUSD",1730082408218,0.001644,67766.0,67765.0,0.7095047]
["bitfinex","BTCUSD",1730082408445,0.001644,67774.0,67773.0,0.47210704]
["bitfinex","BTCUSD",1730082408666,0.001644,67774.0,67773.0,0.62261085]
["bitfinex","BTCUSD",1730082409754,0.001644,67774.0,67773.0,0.62361085]
["bitfinex","BTCUSD",1730082410218,0.001644,67774.0,67773.0,0.62461085]
["bitfinex","BTCUSD",1730082412007,0.001644,67774.0,67773.0,0.63572975]
["bitfinex","BTCUSD",1730082413604,0.001644,67774.0,67773.0,0.63372975]
["bitfinex","BTCUSD",1730082414254,0.001644,67774.0,67773.0,0.63572975]
["bitfinex","BTCUSD",1730082416221,0.001644,67774.0,67773.0,0.67978537]
["bitfinex","BTCUSD",1730082417062,0.001644,67774.0,67773.0,0.63572975]
["bitfinex","BTCUSD",1730082417736,0.001644,67774.0,67773.0,0.67978931]
["bitfinex","BTCUSD",1730082418167,0.001644,67774.0,67773.0,0.63572975]
["bitfinex","BTCUSD",1730082418667,0.001644,67774.0,67773.0,0.70181318]
["bitfinex","BTCUSD",1730082418890,0.001644,67774.0,67773.0,0.63572975]
["bitfinex","BTCUSD",1730082419554,0.001644,67774.0,67773.0,0.86450018]
["bitfinex","BTCUSD",1730082419765,0.001644,67774.0,67773.0,0.79841675]
["bitfinex","BTCUSD",1730082420843,0.001644,67774.0,67773.0,1.02485879]
["bitfinex","BTCUSD",1730082421080,0.001644,67774.0,67773.0,0.87403952]
["bitfinex","BTCUSD",1730082421766,0.001644,67774.0,67773.0,0.87303952]
["bitfinex","BTCUSD",1730082421982,0.00065075,67775.0,67774.0,0.194119]
["bitfinex","BTCUSD",1730082422258,0.00065075,67775.0,67774.0,0.78650164]
["bitfinex","BTCUSD",1730082422495,0.00065075,67775.0,67774.0,0.67636258]
["bitfinex","BTCUSD",1730082423169,0.00065075,67775.0,67774.0,0.95319664]
["bitfinex","BTCUSD",1730082423410,0.00065075,67775.0,67774.0,1.17304612]
["bitfinex","BTCUSD",1730082423642,0.001644,67785.0,67784.0,0.47008304]
["bitfinex","BTCUSD",1730082423859,0.001644,67785.0,67784.0,0.84962045]
["bitfinex","BTCUSD",1730082424084,0.001644,67785.0,67784.0,0.78344367]
["bitfinex","BTCUSD",1730082424085,0.00295463,67785.0,67784.0,0.78344367]
["bitfinex","BTCUSD",1730082424311,0.001644,67785.0,67784.0,0.78344367]
["bitfinex","BTCUSD",1730082424740,0.001644,67785.0,67784.0,0.78544367]
["bitfinex","BTCUSD",1730082425212,0.001644,67785.0,67784.0,0.87367938]
["bitfinex","BTCUSD",1730082425659,0.001644,67785.0,67784.0,0.78544367]
["bitfinex","BTCUSD",1730082425884,0.001644,67785.0,67784.0,0.78644367]
["bitfinex","BTCUSD",1730082426421,0.001644,67785.0,67784.0,0.81601367]
["bitfinex","BTCUSD",1730082428539,0.001644,67785.0,67784.0,0.9263738]
["bitfinex","BTCUSD",1730082428985,0.001644,67785.0,67784.0,0.81605276]
["bitfinex","BTCUSD",1730082429437,0.001644,67785.0,67784.0,0.92639323]
["bitfinex","BTCUSD",1730082429665,0.001644,67785.0,67784.0,0.81605276]
["bitfinex","BTCUSD",1730082430144,0.097972,67796.0,67789.0,0.47207204]
["bitfinex","BTCUSD",1730082430375,0.001672,67796.0,67789.0,2.03087176]
["bitfinex","BTCUSD",1730082431326,0.001672,67796.0,67789.0,1.93859374]
["bitfinex","BTCUSD",1730082432257,0.001672,67796.0,67789.0,1.84631572]
["bitfinex","BTCUSD",1730082433191,0.001672,67796.0,67789.0,1.89327098]
["bitfinex","BTCUSD",1730082433942,0.001672,67796.0,67795.0,0.287503]
["bitfinex","BTCUSD",1730082433981,0.001644,67800.0,67798.0,0.287496]
["bitfinex","BTCUSD",1730082434191,0.001672,67804.0,67798.0,0.287496]
["bitfinex","BTCUSD",1730082434192,0.001672,67804.0,67803.0,0.287486]
["bitfinex","BTCUSD",1730082434430,0.001672,67804.0,67803.0,1.84625548]
["bitfinex","BTCUSD",1730082434666,0.001672,67804.0,67803.0,2.0688312]
["bitfinex","BTCUSD",1730082434899,0.001672,67804.0,67803.0,2.0984012]
["bitfinex","BTCUSD",1730082435128,0.001672,67804.0,67803.0,2.07344504]
["bitfinex","BTCUSD",1730082435365,0.001672,67804.0,67803.0,1.98116702]
["bitfinex","BTCUSD",1730082435602,0.001672,67804.0,67803.0,1.85086932]
["bitfinex","BTCUSD",1730082435823,0.001672,67804.0,67803.0,1.94314734]
["bitfinex","BTCUSD",1730082436042,0.001672,67804.0,67803.0,1.9385335]
["bitfinex","BTCUSD",1730082436496,0.001672,67804.0,67803.0,1.94954128]
["bitfinex","BTCUSD",1730082437650,0.001672,67804.0,67803.0,1.94913535]
["bitfinex","BTCUSD",1730082438281,0.0782,67812.0,67811.0,0.017]
["bitfinex","BTCUSD",1730082438551,0.07952234,67812.0,67811.0,0.57424856]
["bitfinex","BTCUSD",1730082439016,0.0782,67812.0,67811.0,0.53024983]
["bitfinex","BTCUSD",1730082439227,0.0782,67812.0,67811.0,0.57423559]
["bitfinex","BTCUSD",1730082439653,0.09227802,67835.0,67811.0,0.57423559]
["bitfinex","BTCUSD",1730082439654,0.0822,67820.0,67816.0,0.285457]
["bitfinex","BTCUSD",1730082439880,0.0822,67820.0,67816.0,0.52823883]
["bitfinex","BTCUSD",1730082441454,0.0822,67820.0,67816.0,0.62051685]
["bitfinex","BTCUSD",1730082442212,0.0822,67820.0,67816.0,0.52823883]
["bitfinex","BTCUSD",1730082443104,0.0822,67820.0,67816.0,0.53943452]
["bitfinex","BTCUSD",1730082443900,0.0822,67820.0,67816.0,0.54143452]
["bitfinex","BTCUSD",1730082444392,0.0822,67820.0,67816.0,0.53943452]
["bitfinex","BTCUSD",1730082445017,0.0822,67820.0,67816.0,0.56900452]
["bitfinex","BTCUSD",1730082445937,0.0822,67820.0,67816.0,0.57100452]
["bitfinex","BTCUSD",1730082446722,0.0822,67820.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082447089,0.0822,67820.0,67816.0,0.66128254]
["bitfinex","BTCUSD",1730082447230,0.0822,67820.0,67816.0,0.56900452]
["bitfinex","BTCUSD",1730082447872,0.0822,67820.0,67816.0,0.57100452]
["bitfinex","BTCUSD",1730082448280,0.0822,67820.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082448587,0.0822,67820.0,67816.0,0.66128254]
["bitfinex","BTCUSD",1730082449367,0.0822,67820.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082453431,0.0802,67825.0,67816.0,0.75556056]
["bitfinex","BTCUSD",1730082453634,0.001672,67826.0,67816.0,0.75556056]
["bitfinex","BTCUSD",1730082453635,0.099472,67826.0,67816.0,0.75556056]
["bitfinex","BTCUSD",1730082453844,0.099472,67826.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082454043,0.099472,67826.0,67816.0,0.75556056]
["bitfinex","BTCUSD",1730082454262,0.099472,67826.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082457136,0.21984948,67825.0,67816.0,0.66328254]
["bitfinex","BTCUSD",1730082458183,0.099472,67826.0,67825.0,0.40928602]
["bitfinex","BTCUSD",1730082458518,0.099472,67826.0,67825.0,0.55978983]
["bitfinex","BTCUSD",1730082459615,0.096972,67826.0,67825.0,0.55978983]
["bitfinex","BTCUSD",1730082461029,0.096972,67826.0,67825.0,0.53021983]
["bitfinex","BTCUSD",1730082461674,0.096972,67826.0,67825.0,0.52821983]
["bitfinex","BTCUSD",1730082462929,0.096972,67826.0,67825.0,0.53021983]
["bitfinex","BTCUSD",1730082464348,0.096972,67826.0,67825.0,0.54114352]
["bitfinex","BTCUSD",1730082465010,0.096972,67826.0,67825.0,0.58300909]
["bitfinex","BTCUSD",1730082465382,0.096972,67826.0,67825.0,0.58500909]
["bitfinex","BTCUSD",1730082465586,0.096972,67826.0,67825.0,0.58504491]
["bitfinex","BTCUSD",1730082465810,0.098614,67826.0,67825.0,0.58504491]
["bitfinex","BTCUSD",1730082466279,0.098614,67826.0,67825.0,0.54114352]
["bitfinex","BTCUSD",1730082466702,0.098614,67826.0,67825.0,0.58504511]
["bitfinex","BTCUSD",1730082466928,0.098614,67826.0,67825.0,0.58304511]
["bitfinex","BTCUSD",1730082467107,0.098614,67826.0,67825.0,0.53914352]
["bitfinex","BTCUSD",1730082468193,0.098614,67826.0,67825.0,0.70124594]
["bitfinex","BTCUSD",1730082468402,0.098614,67826.0,67825.0,0.78904873]
["bitfinex","BTCUSD",1730082469033,0.098614,67826.0,67825.0,0.78404873]
["bitfinex","BTCUSD",1730082469241,0.098614,67826.0,67825.0,0.69624594]
["bitfinex","BTCUSD",1730082470268,0.098614,67826.0,67825.0,0.80599943]
["bitfinex","BTCUSD",1730082470697,0.098614,67826.0,67825.0,0.69638636]
["bitfinex","BTCUSD",1730082471344,0.098614,67826.0,67825.0,0.80626511]
["bitfinex","BTCUSD",1730082472271,0.098614,67826.0,67825.0,0.69638636]
["bitfinex","BTCUSD",1730082473156,0.176114,67826.0,67825.0,0.57110834]
["bitfinex","BTCUSD",1730082473383,0.04044626,67826.0,67825.0,0.15050381]
["bitfinex","BTCUSD",1730082473605,0.04044626,67826.0,67825.0,0.29794181]
["bitfinex","BTCUSD",1730082473871,0.09395002,67834.0,67818.0,0.04401512]
["bitfinex","BTCUSD",1730082473872,0.005,67824.0,67818.0,0.04401512]
["bitfinex","BTCUSD",1730082474103,0.09227802,67821.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1730082474748,0.147444,67822.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1730082474958,0.005,67823.0,67820.0,0.15050381]
["bitfinex","BTCUSD",1730082475183,0.005,67823.0,67821.0,0.023]
["bitfinex","BTCUSD",1730082475379,0.005,67823.0,67821.0,0.17350381]
["bitfinex","BTCUSD",1730082475629,0.005,67823.0,67822.0,0.170444]
["bitfinex","BTCUSD",1730082475846,0.005,67823.0,67822.0,0.32094781]
["bitfinex","BTCUSD",1730082476057,0.005,67823.0,67822.0,0.17350381]
["bitfinex","BTCUSD",1730082476268,0.1772,67823.0,67822.0,0.17350381]
["bitfinex","BTCUSD",1730082477391,0.1772,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082477816,0.1772,67823.0,67822.0,0.32176881]
["bitfinex","BTCUSD",1730082478025,0.1772,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082478450,0.1792,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082478657,0.1812,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082478872,0.1792,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082479089,0.1772,67823.0,67822.0,0.17432481]
["bitfinex","BTCUSD",1730082480906,0.1772,67823.0,67822.0,0.32176881]
["bitfinex","BTCUSD",1730082498287,0.1722,67823.0,67822.0,0.32176881]
["bitfinex","BTCUSD",1730082499148,0.1772,67823.0,67822.0,0.32176881]
["bitfinex","BTCUSD",1730082499351,0.0814,67823.0,67822.0,0.41404683]
["bitfinex","BTCUSD",1730082499569,0.0814,67823.0,67822.0,0.32176881]
["bitfinex","BTCUSD",1730082500221,0.001642,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1730082500431,0.001642,67826.0,67825.0,0.41321983]
["bitfinex","BTCUSD",1730082501737,0.003642,67826.0,67825.0,0.41321983]
["bitfinex","BTCUSD",1730082501961,0.005642,67826.0,67825.0,0.32094181]
["bitfinex","BTCUSD",1730082503504,0.005642,67826.0,67825.0,0.41321983]
["bitfinex","BTCUSD",1730082505690,0.005642,67826.0,67825.0,0.41821983]
["bitfinex","BTCUSD",1730082507095,0.003642,67826.0,67825.0,0.41821983]
["bitfinex","BTCUSD",1730082507432,0.003642,67826.0,67825.0,0.37002061]
["bitfinex","BTCUSD",1730082507645,0.001642,67826.0,67825.0,0.32594181]
["bitfinex","BTCUSD",1730082508423,0.001642,67826.0,67825.0,0.46229863]
["bitfinex","BTCUSD",1730082509055,0.001642,67826.0,67825.0,0.46230725]
["bitfinex","BTCUSD",1730082509261,0.001642,67826.0,67825.0,0.58435097]
["bitfinex","BTCUSD",1730082509460,0.001642,67826.0,67825.0,0.74710235]
["bitfinex","BTCUSD",1730082510075,0.001642,67826.0,67825.0,0.68097121]
["bitfinex","BTCUSD",1730082510316,0.001642,67826.0,67825.0,0.76914606]
["bitfinex","BTCUSD",1730082510531,0.001642,67826.0,67825.0,0.77114606]
["bitfinex","BTCUSD",1730082510731,0.001642,67826.0,67825.0,0.79318977]
["bitfinex","BTCUSD",1730082511157,0.001642,67826.0,67825.0,0.70426857]
["bitfinex","BTCUSD",1730082511304,0.001672,67834.0,67833.0,0.15242]
["bitfinex","BTCUSD",1730082511531,0.001672,67834.0,67833.0,0.48357312]
["bitfinex","BTCUSD",1730082511763,0.001672,67834.0,67833.0,0.48357393]
["bitfinex","BTCUSD",1730082512207,0.001672,67834.0,67833.0,0.43949919]
["bitfinex","BTCUSD",1730082512425,0.001672,67834.0,67833.0,0.48357323]
["bitfinex","BTCUSD",1730082513280,0.001672,67834.0,67833.0,0.43949919]
["bitfinex","BTCUSD",1730082518249,0.001672,67834.0,67833.0,0.50561131]
["bitfinex","BTCUSD",1730082518463,0.001672,67834.0,67833.0,0.43949919]
["bitfinex","BTCUSD",1730082518687,0.001672,67834.0,67833.0,0.48357952]
["bitfinex","BTCUSD",1730082519578,0.001672,67834.0,67833.0,0.43949919]
["bitfinex","BTCUSD",1730082520209,0.001672,67834.0,67833.0,0.50561131]
["bitfinex","BTCUSD",1730082521461,0.001672,67834.0,67833.0,0.66832291]
["bitfinex","BTCUSD",1730082521720,0.001672,67834.0,67833.0,0.70220965]
["bitfinex","BTCUSD",1730082521929,0.001672,67834.0,67833.0,0.76832265]
["bitfinex","BTCUSD",1730082522147,0.001672,67834.0,67833.0,0.70220965]
["bitfinex","BTCUSD",1730082526340,0.001672,67834.0,67833.0,0.7021752]
["bitfinex","BTCUSD",1730082526980,0.001672,67834.0,67833.0,0.7071752]
["bitfinex","BTCUSD",1730082527188,0.001672,67834.0,67833.0,0.81734731]
["bitfinex","BTCUSD",1730082527398,0.22151948,67842.0,67841.0,0.170403]
["bitfinex","BTCUSD",1730082527619,0.22151948,67842.0,67841.0,0.38612756]
["bitfinex","BTCUSD",1730082527828,0.07727,67842.0,67841.0,0.34207691]
["bitfinex","BTCUSD",1730082532898,0.00167,67842.0,67841.0,0.34207691]
["bitfinex","BTCUSD",1730082534655,0.00167,67842.0,67841.0,0.38613845]
["bitfinex","BTCUSD",1730082534853,0.00167,67842.0,67841.0,0.34207691]
["bitfinex","BTCUSD",1730082536351,0.07374,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1730082536558,0.07374,67846.0,67845.0,0.34198149]
["bitfinex","BTCUSD",1730082537569,0.07474,67846.0,67845.0,0.34198149]
["bitfinex","BTCUSD",1730082538168,0.07574,67846.0,67845.0,0.34198149]
["bitfinex","BTCUSD",1730082539690,0.07574,67846.0,67845.0,0.33707796]
["bitfinex","BTCUSD",1730082541171,0.002,67846.0,67845.0,0.33707796]
["bitfinex","BTCUSD",1730082541893,0.002,67846.0,67845.0,0.56580456]
["bitfinex","BTCUSD",1730082542112,0.002,67846.0,67845.0,0.49972058]
["bitfinex","BTCUSD",1730082542526,0.002,67846.0,67845.0,0.50472058]
["bitfinex","BTCUSD",1730082542740,0.002,67846.0,67845.0,0.61485679]
["bitfinex","BTCUSD",1730082542916,0.002,67846.0,67845.0,0.71485679]
["bitfinex","BTCUSD",1730082543778,0.002,67846.0,67845.0,0.71481634]
["bitfinex","BTCUSD",1730082544195,0.001,67846.0,67845.0,0.70508854]
["bitfinex","BTCUSD",1730082544411,0.00667,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1730082544616,0.00667,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082546922,0.00767,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082547126,0.00767,67858.0,67857.0,0.34390496]
["bitfinex","BTCUSD",1730082547716,0.00767,67858.0,67857.0,0.34490496]
["bitfinex","BTCUSD",1730082558391,0.00767,67858.0,67857.0,0.19753696]
["bitfinex","BTCUSD",1730082558604,0.00767,67858.0,67857.0,0.34490496]
["bitfinex","BTCUSD",1730082562318,0.10127,67858.0,67857.0,0.19753696]
["bitfinex","BTCUSD",1730082562521,0.17627,67858.0,67857.0,0.19753696]
["bitfinex","BTCUSD",1730082563318,0.17627,67858.0,67857.0,0.19653696]
["bitfinex","BTCUSD",1730082563564,0.17527,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082563777,0.17527,67858.0,67857.0,0.19553696]
["bitfinex","BTCUSD",1730082568571,0.17527,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082570556,0.1745648,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082572569,0.1745648,67858.0,67857.0,0.19553696]
["bitfinex","BTCUSD",1730082572761,0.1745648,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082573278,0.1745648,67858.0,67857.0,0.19553696]
["bitfinex","BTCUSD",1730082573497,0.1745648,67858.0,67857.0,0.34290496]
["bitfinex","BTCUSD",1730082574387,0.1745648,67858.0,67857.0,0.38701229]
["bitfinex","BTCUSD",1730082574602,0.1745648,67858.0,67857.0,0.3870174]
["bitfinex","BTCUSD",1730082574818,0.1745648,67858.0,67857.0,0.47929542]
["bitfinex","BTCUSD",1730082574819,0.0009648,67858.0,67857.0,0.47929542]
["bitfinex","BTCUSD",1730082575018,0.0009648,67858.0,67857.0,0.68620321]
["bitfinex","BTCUSD",1730082575431,0.0009648,67858.0,67857.0,0.59800436]
["bitfinex","BTCUSD",1730082575989,0.0009648,67858.0,67857.0,0.79528238]
["bitfinex","BTCUSD",1730082576191,0.0009648,67858.0,67857.0,0.70300436]
["bitfinex","BTCUSD",1730082576397,0.00167,67867.0,67860.0,0.005]
["bitfinex","BTCUSD",1730082576584,0.00167,67867.0,67857.0,0.55063636]
["bitfinex","BTCUSD",1730082576585,0.00167,67867.0,67866.0,0.170349]
["bitfinex","BTCUSD",1730082576816,0.00167,67867.0,67866.0,0.5051548]
["bitfinex","BTCUSD",1730082577257,0.00167,67867.0,67866.0,0.59331369]
["bitfinex","BTCUSD",1730082577455,0.00167,67867.0,67866.0,0.5051548]
["bitfinex","BTCUSD",1730082578097,0.00367,67867.0,67866.0,0.61537249]
["bitfinex","BTCUSD",1730082578301,0.00367,67867.0,67866.0,0.5051548]
["bitfinex","BTCUSD",1730082578611,0.01267,67867.0,67866.0,0.5061548]
["bitfinex","BTCUSD",1730082578819,0.0018135,67867.0,67866.0,0.61537249]
["bitfinex","BTCUSD",1730082579035,0.005,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730082579036,0.00297776,67871.0,67870.0,0.14734]
["bitfinex","BTCUSD",1730082579227,0.00297776,67871.0,67870.0,0.38696179]
["bitfinex","BTCUSD",1730082579427,0.00297776,67871.0,67870.0,0.26211458]
["bitfinex","BTCUSD",1730082580316,0.00297776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082580925,0.00597776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082581336,0.00697776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082581544,0.00297776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082581760,0.00397776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082581982,0.00497776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082582158,0.00397776,67871.0,67870.0,0.1959966]
["bitfinex","BTCUSD",1730082582616,0.00397776,67871.0,67870.0,0.1969966]
["bitfinex","BTCUSD",1730082583032,0.00297776,67871.0,67870.0,0.1969966]
["bitfinex","BTCUSD",1730082583479,0.00297776,67871.0,67870.0,0.1979966]
["bitfinex","BTCUSD",1730082584114,0.00462176,67871.0,67870.0,0.1979966]
["bitfinex","BTCUSD",1730082587384,0.00462176,67871.0,67870.0,0.1749966]
["bitfinex","BTCUSD",1730082587385,0.15195976,67871.0,67870.0,0.1749966]
["bitfinex","BTCUSD",1730082587595,0.24895976,67871.0,67870.0,0.1749966]
["bitfinex","BTCUSD",1730082588411,0.24895976,67871.0,67870.0,0.1739966]
["bitfinex","BTCUSD",1730082588571,0.24995976,67871.0,67870.0,0.1739966]
["bitfinex","BTCUSD",1730082589270,0.24995976,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082589680,0.25095976,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082591064,0.34323778,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082591248,0.25095976,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082593768,0.10362176,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082594244,0.25095976,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082595831,0.10362176,67871.0,67870.0,0.1729966]
["bitfinex","BTCUSD",1730082596488,0.00662176,67871.0,67870.0,0.1738186]
["bitfinex","BTCUSD",1730082597342,0.15395976,67871.0,67870.0,0.1738186]
["bitfinex","BTCUSD",1730082605003,0.24455976,67871.0,67870.0,0.02331479]
["bitfinex","BTCUSD",1730082605239,0.32595976,67871.0,67870.0,0.02331479]
["bitfinex","BTCUSD",1730082605878,0.32495976,67871.0,67870.0,0.02331479]
["bitfinex","BTCUSD",1730082606298,0.33295976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082606710,0.32495976,67871.0,67870.0,0.02331479]
["bitfinex","BTCUSD",1730082606927,0.32995976,67871.0,67870.0,0.02331479]
["bitfinex","BTCUSD",1730082607183,0.33795976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082607379,0.33695976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082607809,0.34695976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082608029,0.33695976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082608342,0.33995976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082608758,0.34995976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082608991,0.42365976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082609199,0.42365976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082609200,0.41365976,67871.0,67870.0,0.02431479]
["bitfinex","BTCUSD",1730082609652,0.42365976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082612029,0.41865976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082612214,0.42365976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082613594,0.51593778,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082615007,0.42365976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082616297,0.43365976,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082616754,0.75748573,67871.0,67870.0,0.02531479]
["bitfinex","BTCUSD",1730082616987,0.75748573,67871.0,67861.0,0.21984948]
["bitfinex","BTCUSD",1730082616988,0.5197908,67862.0,67861.0,0.21984948]
["bitfinex","BTCUSD",1730082617410,0.5197908,67862.0,67861.0,0.02293815]
["bitfinex","BTCUSD",1730082618403,0.18567776,67859.0,67858.0,0.02293815]
["bitfinex","BTCUSD",1730082618632,0.42032178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082618870,0.42032178,67858.0,67857.0,0.02376015]
["bitfinex","BTCUSD",1730082619112,0.42032178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082620252,0.43432178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082621193,0.44832178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082621413,0.59179836,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082624155,0.44832178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082626682,0.43432178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082626919,0.44832178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082627369,0.43432178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082627585,0.44832178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082627806,0.46232178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082628484,0.59319836,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082628710,0.61219836,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082628938,0.46732178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082631299,0.47232178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082632426,0.47432178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082632629,0.47232178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082632839,0.47432178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082633054,0.61739836,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082634327,0.47232178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082634536,0.62282559,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082634751,0.62482559,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082635188,0.72482559,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082636302,0.73360976,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082636936,0.80694354,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082638983,0.83003006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082640088,0.83203006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082641597,0.83003006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082642474,0.83203006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082643314,0.80403006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082643524,0.78803006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082643752,0.80203006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082644185,0.81603006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082644394,0.80203006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082644606,0.81603006,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082645493,0.31643028,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082645737,0.28834376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082646391,0.29334376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082646601,0.28834376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082647016,0.28334376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082647219,0.28834376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082647436,0.28334376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082648109,0.28834376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082648315,0.28334376,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082652768,0.51465791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082653203,0.61325791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082655638,0.61825791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082655855,0.70015791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082657451,0.66715791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082657668,0.68115791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082657906,0.69515791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082658123,0.70015791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082658560,0.68615791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082659686,0.67215791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082659902,0.68615791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082660356,0.70015791,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082665693,0.94493974,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082665901,1.03339254,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082666119,0.85266172,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082666347,0.96322772,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082666559,0.94922772,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082667014,0.85266172,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082667223,0.83866172,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082667427,0.91311633,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082667636,0.92711633,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082668721,0.94110171,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082670442,0.85266172,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082677463,0.71362559,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082677634,0.77993431,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082678406,0.77993417,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082678606,0.71362559,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082681336,0.77993253,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082681569,0.92912269,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082681791,0.92912219,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082682703,0.86281575,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082682919,0.92912076,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082685395,0.86281575,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082685613,0.92911639,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082687713,0.86281575,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082687921,0.92911639,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082688370,0.86281575,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082689030,0.92911639,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082689257,0.86281575,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082689484,0.92911639,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082691060,0.68764821,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082691327,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082694618,0.85010618,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082695497,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082696331,0.62134757,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082696541,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082696757,0.62134757,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082696959,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082697164,0.88903483,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082697808,0.9774515,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082698506,0.88903483,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082699440,0.70447879,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082699639,0.88903483,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082701306,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082702724,0.89435555,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082703192,0.70979951,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082703397,0.89435555,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082703577,0.80590361,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082704043,0.95640742,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082706038,0.97949544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082707598,0.95149544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082707789,1.07610151,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082708006,1.09010151,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082708241,1.07610151,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082708454,0.9055585,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082708657,0.97949544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082708894,0.96549544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082709396,1.09011413,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082709536,0.97949544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082718974,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082719629,0.82899163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082719828,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082721608,0.82899163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082731616,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082732270,0.82899163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082732477,0.97749544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082733107,0.97949544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082734798,0.97749544,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082735004,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082738762,0.82899163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082738971,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082739879,0.82899163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082748542,0.82699163,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082750164,0.20643178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082750384,0.31989302,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082750801,0.27562178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082751698,0.26162178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082752171,0.27562178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082752643,0.24762178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082752860,0.27562178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082753525,0.28962178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082755322,0.28462178,67858.0,67857.0,0.095022]
["bitfinex","BTCUSD",1730082755552,0.19734376,67858.0,67857.0,0.172122]
["bitfinex","BTCUSD",1730082755995,0.28962178,67858.0,67857.0,0.172122]
["bitfinex","BTCUSD",1730082756662,0.3818998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082757771,0.28962178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082757988,0.3818998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082758412,0.28962178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082758660,0.3818998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082763187,0.3538998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082763608,0.3678998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082763848,0.3538998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082764072,0.3398998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082764270,0.3678998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082764789,0.3538998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082765194,0.3678998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082766257,0.27562178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082767237,0.3678998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082767455,0.27562178,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082768988,0.3678998,67858.0,67857.0,0.000822]
["bitfinex","BTCUSD",1730082769274,0.27562178,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082769966,0.3778998,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082772021,0.70690361,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082772462,0.80010361,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082772689,0.86637919,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082772939,0.89238163,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082773160,0.80010361,67858.0,67857.0,0.02310799]
["bitfinex","BTCUSD",1730082773831,0.80010361,67858.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082773832,0.16536976,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082774061,0.3499258,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082774958,0.5303258,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082775182,0.6323258,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082775479,0.78082961,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082775700,0.78282961,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082775933,0.93333342,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082776787,0.96133342,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082776999,0.95856925,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082777817,0.97256925,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082778037,0.95856925,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082779648,1.00272149,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082779865,1.01672149,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082780093,0.97256925,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082780564,1.00272046,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082780791,0.80606544,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082780987,0.82006544,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082782375,0.82206544,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082782943,0.80806544,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082783112,0.86034432,67846.0,67845.0,0.000822]
["bitfinex","BTCUSD",1730082783364,0.86034432,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082783365,1.05084727,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082783593,1.03876583,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082783819,1.02476583,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082784039,0.95856925,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082784265,1.03875477,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082784511,0.97256925,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082785457,1.03875149,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082787367,1.01666959,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082788196,1.01666314,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082788402,0.97256925,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082788594,1.01666081,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082790517,0.97256925,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082795124,1.06484727,67846.0,67845.0,1e-06]
["bitfinex","BTCUSD",1730082795327,1.06484727,67846.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082795328,0.44539176,67836.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082795527,0.77845161,67836.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082796030,0.26539576,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082796227,0.41589957,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082796763,0.41789957,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082797002,0.56840338,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082797366,0.58240338,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082797566,0.59540338,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082797774,0.44289957,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082798392,0.44489957,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082799454,0.69489957,67834.0,67833.0,0.000822]
["bitfinex","BTCUSD",1730082799882,0.69489957,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730082799883,0.79209957,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730082800081,0.78996497,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730082800294,0.90291404,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730082800492,0.91491404,67834.0,67833.0,1e-06]
["bitfinex","BTCUSD",1730082800931,0.26541376,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082801138,0.51019559,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082801350,0.50819559,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082802713,0.52219559,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082803357,0.53619559,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082804295,0.64936349,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082804545,0.44391757,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082804764,0.53619559,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082807471,0.54703378,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082809318,0.63773378,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082809535,0.86873759,67826.0,67825.0,0.000822]
["bitfinex","BTCUSD",1730082810433,0.77445957,67826.0,67825.0,1e-06]
["bitfinex","BTCUSD",1730082810659,1.04202963,67826.0,67825.0,1e-06]
["bitfinex","BTCUSD",1730082811103,1.00370958,67826.0,67825.0,1e-06]
["bitfinex","BTCUSD",1730082811328,0.96101561,67826.0,67825.0,1e-06]
["bitfinex","BTCUSD",1730082811552,0.4519758,67823.0,67822.0,1e-06]
["bitfinex","BTCUSD",1730082811770,0.78247961,67823.0,67822.0,1e-06]
["bitfinex","BTCUSD",1730082812923,0.79647961,67823.0,67822.0,1e-06]
["bitfinex","BTCUSD",1730082814123,0.79647961,67823.0,67813.0,0.21984948]
["bitfinex","BTCUSD",1730082814124,0.16543976,67814.0,67813.0,0.21984948]
["bitfinex","BTCUSD",1730082814354,0.77689961,67814.0,67813.0,0.21984948]
["bitfinex","BTCUSD",1730082814589,0.15545676,67806.0,67798.0,0.31644948]
["bitfinex","BTCUSD",1730082814840,0.34773478,67806.0,67798.0,0.31644948]
["bitfinex","BTCUSD",1730082815073,0.26545876,67805.0,67798.0,0.31644948]
["bitfinex","BTCUSD",1730082816700,0.27945876,67805.0,67798.0,0.31644948]
["bitfinex","BTCUSD",1730082817149,0.15547176,67799.0,67798.0,0.31392548]
["bitfinex","BTCUSD",1730082817374,0.24774978,67799.0,67798.0,0.31392548]
["bitfinex","BTCUSD",1730082817611,0.24774978,67799.0,67798.0,0.0966]
["bitfinex","BTCUSD",1730082818463,0.25874978,67799.0,67798.0,0.0966]
["bitfinex","BTCUSD",1730082819376,0.26874978,67799.0,67798.0,0.0966]
["bitfinex","BTCUSD",1730082820097,0.25017176,67799.0,67798.0,0.0966]
["bitfinex","BTCUSD",1730082824771,0.25017176,67799.0,67798.0,0.097423]
["bitfinex","BTCUSD",1730082831409,0.25017176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082834619,0.23917176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082834829,0.22917176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082835293,0.24817176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082835679,0.23917176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082835895,0.24817176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082837415,0.23817176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082837850,0.25017176,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082838282,0.25181776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082838501,0.24281776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082838727,0.25281776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082840470,0.37027597,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082840696,0.25281776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082844395,0.35501776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082844892,0.53401776,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082845339,0.68452157,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082845571,0.83702538,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082846203,0.83502538,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082847302,0.99349752,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082847525,0.83702538,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082847753,0.92528421,67799.0,67798.0,0.000823]
["bitfinex","BTCUSD",1730082847988,0.92528421,67799.0,67798.0,1e-06]
["bitfinex","BTCUSD",1730082847989,0.9293034,67799.0,67798.0,1e-06]
["bitfinex","BTCUSD",1730082848240,0.43868976,67791.0,67790.0,0.21984948]
["bitfinex","BTCUSD",1730082848468,0.01997776,67790.0,67789.0,0.000834]
["bitfinex","BTCUSD",1730082848721,0.01997776,67790.0,67781.0,0.21984948]
["bitfinex","BTCUSD",1730082848722,0.43670876,67782.0,67781.0,0.21984948]
["bitfinex","BTCUSD",1730082848961,0.68149059,67782.0,67781.0,0.21984948]
["bitfinex","BTCUSD",1730082849167,0.26751776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082849398,0.35979578,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082850271,0.51029959,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082850753,0.59199959,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082851173,0.60399959,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082851837,0.61799959,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082852094,0.28351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082853904,0.26951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082854346,0.28351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082854753,0.26951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082855164,0.28251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082855380,0.17751776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082855813,0.16451776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082856433,0.17551776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082857513,0.16151776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082858181,0.15851776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082858703,0.16651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082860974,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082861235,0.15651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082861456,0.16251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082861914,0.15651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082862144,0.16251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082867810,0.1854642,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082868248,0.16251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082873105,0.25691776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082874236,0.34901776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082874442,0.49952157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082875106,0.60152157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082875579,0.74602538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082876025,0.75202538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082876465,0.79609527,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082876677,0.79009527,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082876883,0.74602538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082877101,0.76002538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082877317,0.74602538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082877794,0.76002538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082878021,0.75402538,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082878226,0.77929325,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082878457,0.86738475,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082878678,0.61278944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082879372,0.71488094,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082879594,0.62878944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082880455,0.62678944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082880666,0.62878944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082882232,0.71687906,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082882650,0.71487906,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082882882,0.62678944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082883312,0.71687906,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082884646,0.86738287,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082885260,0.77929325,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082885752,0.71492207,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082885972,0.62678944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082886197,0.69489267,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082886631,0.62878944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082886862,0.69489184,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082887095,0.62678944,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082887319,0.69289184,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082887533,0.67085907,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082887963,0.69289184,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082888202,0.65959812,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082888454,0.61552157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082888677,0.60143073,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082888892,0.38585418,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082889098,0.17851776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082889565,0.16951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082890691,0.15551776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082890922,0.18051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082891356,0.16651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082891786,0.17051776,67778.0,67777.0,0.100034]
["bitfinex","BTCUSD",1730082893350,0.17051776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082893351,0.02297776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082893569,0.02297776,67778.0,67777.0,0.325976]
["bitfinex","BTCUSD",1730082894233,0.00297776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082894439,0.00497776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082894647,0.00697776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082894846,0.15451776,67778.0,67777.0,0.178434]
["bitfinex","BTCUSD",1730082896738,0.15451776,67778.0,67777.0,0.100034]
["bitfinex","BTCUSD",1730082897007,0.15451776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082899685,0.00697776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082899907,0.00697776,67778.0,67777.0,0.15132651]
["bitfinex","BTCUSD",1730082900158,0.00697776,67778.0,67777.0,0.24832651]
["bitfinex","BTCUSD",1730082900394,0.00697776,67778.0,67777.0,0.097834]
["bitfinex","BTCUSD",1730082901294,0.15451776,67778.0,67777.0,0.097834]
["bitfinex","BTCUSD",1730082902585,0.15451776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082902804,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082903032,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082903865,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082904070,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082904281,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082904510,0.15351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082904990,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082906069,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082906282,0.15351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082906523,0.15651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082906735,0.15351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082906960,0.15051776,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082907170,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082907395,0.15051776,67778.0,67777.0,0.001834]
["bitfinex","BTCUSD",1730082907831,0.15051776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082913866,0.15051776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082914080,0.15051776,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082914307,0.15151776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082914530,0.00397776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082915629,0.00497776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082916096,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082916315,0.00397776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082916526,0.00297776,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082916965,0.00297776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082919001,0.15051776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082919889,0.00297776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082920974,0.15051776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082921211,0.00297776,67780.0,67777.0,0.28634869]
["bitfinex","BTCUSD",1730082921412,0.001646,67789.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730082921413,0.00297776,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730082921667,0.147538,67779.0,67778.0,0.15050381]
["bitfinex","BTCUSD",1730082921884,0.147538,67779.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082921885,0.15051776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082922101,0.15551776,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082922358,0.23151776,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082922593,0.23151776,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082922818,0.49202157,67778.0,67777.0,0.004834]
["bitfinex","BTCUSD",1730082923032,0.49202157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082923251,0.49402157,67778.0,67777.0,0.001834]
["bitfinex","BTCUSD",1730082923467,0.58492157,67778.0,67777.0,0.003834]
["bitfinex","BTCUSD",1730082923687,0.65101767,67778.0,67777.0,0.003834]
["bitfinex","BTCUSD",1730082923965,0.65101767,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082923966,0.66199404,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082924181,0.66000327,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082924598,0.59392157,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082924802,0.66000412,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082925007,0.59392157,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082925429,0.74642538,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082926538,0.83453949,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082926770,0.59392157,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082926980,0.66001356,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082927523,0.66002927,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082927726,0.59392157,67778.0,67777.0,0.002834]
["bitfinex","BTCUSD",1730082928357,0.65102927,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082928950,0.80153308,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082929716,0.65102927,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082930117,0.58492157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082930367,0.65104019,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082930783,0.58492157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082931195,0.62692157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082931661,0.64092157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082932101,0.72909043,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082932771,0.64092157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082933208,0.72909043,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082933901,0.64092157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082934166,0.72909043,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082934376,0.64092157,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082934822,0.55154135,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082935048,0.38751776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082935256,0.35951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082935490,0.34551776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082935911,0.35951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082936116,0.33151776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082936540,0.34551776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082937602,0.35951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082940344,0.35451776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082940543,0.35951776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082941015,0.27851776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082941233,0.17851776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082948660,0.27085146,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082949093,0.25685146,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082949532,0.01697776,67778.0,67777.0,0.2407097]
["bitfinex","BTCUSD",1730082949545,0.025,67778.0,67777.0,0.39121351]
["bitfinex","BTCUSD",1730082949978,0.025,67778.0,67777.0,0.15133781]
["bitfinex","BTCUSD",1730082950205,0.011,67778.0,67777.0,0.15133781]
["bitfinex","BTCUSD",1730082950451,0.023,67778.0,67777.0,0.15133781]
["bitfinex","BTCUSD",1730082950936,0.011,67778.0,67777.0,0.15133781]
["bitfinex","BTCUSD",1730082951165,0.013,67778.0,67777.0,0.15133781]
["bitfinex","BTCUSD",1730082951379,0.14954,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082951594,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082951816,0.16651776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082952236,0.15251776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082952654,0.15351776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082957372,0.00597776,67778.0,67777.0,0.000834]
["bitfinex","BTCUSD",1730082957605,0.003,67778.0,67777.0,0.43286011]
["bitfinex","BTCUSD",1730082958332,0.002,67778.0,67777.0,0.43286011]
["bitfinex","BTCUSD",1730082958535,0.00297776,67784.0,67777.0,0.28531811]
["bitfinex","BTCUSD",1730082958742,0.295039,67788.0,67779.0,0.295076]
["bitfinex","BTCUSD",1730082958743,0.00297776,67788.0,67779.0,0.295076]
["bitfinex","BTCUSD",1730082958950,0.00297776,67787.0,67785.0,0.147523]
["bitfinex","BTCUSD",1730082959603,0.00297776,67787.0,67784.0,0.295053]
["bitfinex","BTCUSD",1730082959809,0.00297776,67787.0,67785.0,0.00295015]
["bitfinex","BTCUSD",1730082960025,0.00462376,67789.0,67784.0,0.0902]
["bitfinex","BTCUSD",1730082960234,0.001646,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082960442,0.00462376,67789.0,67788.0,0.00295]
["bitfinex","BTCUSD",1730082960649,0.00462376,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082960858,0.00462376,67789.0,67787.0,0.22322]
["bitfinex","BTCUSD",1730082961070,0.00297776,67788.0,67785.0,0.15050381]
["bitfinex","BTCUSD",1730082961295,0.00297776,67788.0,67785.0,0.29802881]
["bitfinex","BTCUSD",1730082961535,0.00297776,67788.0,67785.0,0.15050381]
["bitfinex","BTCUSD",1730082961758,0.147534,67781.0,67779.0,0.002]
["bitfinex","BTCUSD",1730082961977,0.147533,67781.0,67779.0,0.15250381]
["bitfinex","BTCUSD",1730082962230,0.15050976,67782.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1730082962413,0.147534,67781.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1730082963113,0.15050976,67782.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1730082963539,0.15050976,67782.0,67779.0,0.15250381]
["bitfinex","BTCUSD",1730082964007,0.00297776,67782.0,67779.0,0.002]
["bitfinex","BTCUSD",1730082964234,0.00297776,67782.0,67780.0,0.21984948]
["bitfinex","BTCUSD",1730082964446,0.29668,67789.0,67785.0,0.002]
["bitfinex","BTCUSD",1730082964447,0.00297776,67787.0,67785.0,0.002]
["bitfinex","BTCUSD",1730082964726,0.00297776,67786.0,67785.0,0.002]
["bitfinex","BTCUSD",1730082965135,0.00297776,67786.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730082965344,0.00297776,67785.0,67784.0,0.147526]
["bitfinex","BTCUSD",1730082966633,0.00297776,67785.0,67784.0,0.149526]
["bitfinex","BTCUSD",1730082966857,0.00462376,67789.0,67785.0,0.147525]
["bitfinex","BTCUSD",1730082967074,0.00462376,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082967287,0.001646,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082967552,0.00462376,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082967757,0.001646,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730082968397,0.001646,67789.0,67788.0,0.43495215]
["bitfinex","BTCUSD",1730082968398,0.004646,67789.0,67788.0,0.43495215]
["bitfinex","BTCUSD",1730082968622,0.004646,67789.0,67788.0,0.43200211]
["bitfinex","BTCUSD",1730082968831,0.004646,67789.0,67788.0,0.29802181]
["bitfinex","BTCUSD",1730082969746,0.001646,67789.0,67788.0,0.29802181]
["bitfinex","BTCUSD",1730082969953,0.001646,67789.0,67788.0,0.30002181]
["bitfinex","BTCUSD",1730082970576,0.003646,67789.0,67788.0,0.30002181]
["bitfinex","BTCUSD",1730082971039,0.001646,67789.0,67788.0,0.30002181]
["bitfinex","BTCUSD",1730082971458,0.001646,67789.0,67788.0,0.30202181]
["bitfinex","BTCUSD",1730082971662,0.001646,67789.0,67788.0,0.43600211]
["bitfinex","BTCUSD",1730082974103,0.001646,67789.0,67788.0,0.62092435]
["bitfinex","BTCUSD",1730082975004,0.001646,67789.0,67788.0,0.61892435]
["bitfinex","BTCUSD",1730082975245,0.001646,67789.0,67788.0,0.61692435]
["bitfinex","BTCUSD",1730082975681,0.001646,67789.0,67788.0,0.61892435]
["bitfinex","BTCUSD",1730082975886,0.001646,67789.0,67788.0,0.61692435]
["bitfinex","BTCUSD",1730082976319,0.001646,67789.0,67788.0,0.61892435]
["bitfinex","BTCUSD",1730082976537,0.001646,67789.0,67788.0,0.62092435]
["bitfinex","BTCUSD",1730082976966,0.001646,67789.0,67788.0,0.61892435]
["bitfinex","BTCUSD",1730082977413,0.001646,67789.0,67788.0,0.62092435]
["bitfinex","BTCUSD",1730082980476,0.001646,67789.0,67788.0,0.72092435]
["bitfinex","BTCUSD",1730082980708,0.075346,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1730082980921,0.075346,67799.0,67798.0,0.71078011]
["bitfinex","BTCUSD",1730082982471,0.075346,67799.0,67798.0,0.71278011]
["bitfinex","BTCUSD",1730082982932,0.075346,67799.0,67798.0,0.71478011]
["bitfinex","BTCUSD",1730082990065,0.075346,67799.0,67798.0,0.85778265]
["bitfinex","BTCUSD",1730082990294,0.075346,67799.0,67798.0,0.85578265]
["bitfinex","BTCUSD",1730082990510,0.075346,67799.0,67798.0,0.72180235]
["bitfinex","BTCUSD",1730082992021,0.075346,67799.0,67798.0,0.64110235]
["bitfinex","BTCUSD",1730082992463,0.075346,67799.0,67798.0,0.40902205]
["bitfinex","BTCUSD",1730082992694,0.075346,67799.0,67798.0,0.40699981]
["bitfinex","BTCUSD",1730082995512,0.075346,67799.0,67798.0,0.54098011]
["bitfinex","BTCUSD",1730082996380,0.08914045,67799.0,67798.0,0.54098011]
["bitfinex","BTCUSD",1730082996630,0.08914045,67799.0,67798.0,0.53898011]
["bitfinex","BTCUSD",1730082996854,0.08914045,67799.0,67798.0,0.53698011]
["bitfinex","BTCUSD",1730082997269,0.08914045,67799.0,67798.0,0.53798011]
["bitfinex","BTCUSD",1730082997709,0.08914045,67799.0,67798.0,0.29899981]
["bitfinex","BTCUSD",1730082997930,0.11121196,67799.0,67798.0,0.29899981]
["bitfinex","BTCUSD",1730082998143,0.11121196,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730082998579,0.11121196,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730082998788,0.11121196,67799.0,67798.0,0.30299981]
["bitfinex","BTCUSD",1730082999001,0.11121196,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730082999439,0.11121196,67799.0,67798.0,0.29999981]
["bitfinex","BTCUSD",1730082999674,0.11121196,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083000337,0.11123268,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083000631,0.11123268,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083000632,0.08914045,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083000844,0.08914045,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083001053,0.11123248,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083001477,0.08914045,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083002334,0.11124432,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083002997,0.075346,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083003222,0.11126617,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083003430,0.18906617,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083004306,0.18906617,67799.0,67798.0,0.29899981]
["bitfinex","BTCUSD",1730083004510,0.18906617,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083004926,0.18906617,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083005150,0.18906617,67799.0,67798.0,0.29999981]
["bitfinex","BTCUSD",1730083005357,0.18906617,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083005995,0.18906617,67799.0,67798.0,0.30399981]
["bitfinex","BTCUSD",1730083006198,0.18906617,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083006626,0.153146,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083006870,0.16696776,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083007319,0.16696776,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083007529,0.16696776,67799.0,67798.0,0.30299981]
["bitfinex","BTCUSD",1730083007772,0.16696776,67799.0,67798.0,0.30399981]
["bitfinex","BTCUSD",1730083008216,0.16696776,67799.0,67798.0,0.30499981]
["bitfinex","BTCUSD",1730083008440,0.16696776,67799.0,67798.0,0.30399981]
["bitfinex","BTCUSD",1730083008644,0.16696776,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083008850,0.08916776,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083010848,0.08917308,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083014221,0.075346,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083014435,0.08917298,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083017851,0.25787298,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083018203,0.2578739,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083018386,0.0891739,67799.0,67798.0,0.30599981]
["bitfinex","BTCUSD",1730083018996,0.0891739,67799.0,67798.0,0.30060892]
["bitfinex","BTCUSD",1730083019219,0.0891739,67799.0,67798.0,0.29773424]
["bitfinex","BTCUSD",1730083020524,0.08917621,67799.0,67798.0,0.29773424]
["bitfinex","BTCUSD",1730083021112,0.075346,67799.0,67798.0,0.29773424]
["bitfinex","BTCUSD",1730083021366,0.08917628,67799.0,67798.0,0.29773424]
["bitfinex","BTCUSD",1730083022403,0.08917628,67799.0,67798.0,0.30068386]
["bitfinex","BTCUSD",1730083023526,0.08917628,67799.0,67798.0,0.34688003]
["bitfinex","BTCUSD",1730083023527,0.075346,67799.0,67798.0,0.34688003]
["bitfinex","BTCUSD",1730083023741,0.075346,67799.0,67798.0,0.30473424]
["bitfinex","BTCUSD",1730083023742,0.08917891,67799.0,67798.0,0.30473424]
["bitfinex","BTCUSD",1730083023949,0.08917891,67799.0,67798.0,0.53413623]
["bitfinex","BTCUSD",1730083024141,0.08917873,67799.0,67798.0,0.53413623]
["bitfinex","BTCUSD",1730083024385,0.075346,67799.0,67798.0,0.63415847]
["bitfinex","BTCUSD",1730083024589,0.075346,67799.0,67798.0,0.56786421]
["bitfinex","BTCUSD",1730083025032,0.075346,67799.0,67798.0,0.56986421]
["bitfinex","BTCUSD",1730083025447,0.075346,67799.0,67798.0,0.56886421]
["bitfinex","BTCUSD",1730083025657,0.075346,67799.0,67798.0,0.56686421]
["bitfinex","BTCUSD",1730083025913,0.075346,67799.0,67798.0,0.56786421]
["bitfinex","BTCUSD",1730083026146,0.075346,67799.0,67798.0,0.65625656]
["bitfinex","BTCUSD",1730083026361,0.075346,67799.0,67798.0,0.88583686]
["bitfinex","BTCUSD",1730083026562,0.075346,67799.0,67798.0,0.75185656]
["bitfinex","BTCUSD",1730083027119,0.075346,67799.0,67798.0,0.75385656]
["bitfinex","BTCUSD",1730083027299,0.075346,67799.0,67798.0,0.75185656]
["bitfinex","BTCUSD",1730083027513,0.075346,67799.0,67798.0,0.75385656]
["bitfinex","BTCUSD",1730083027722,0.075346,67799.0,67798.0,0.75185656]
["bitfinex","BTCUSD",1730083028366,0.075346,67799.0,67798.0,0.66346421]
["bitfinex","BTCUSD",1730083028791,0.075346,67799.0,67798.0,0.75384109]
["bitfinex","BTCUSD",1730083028998,0.075346,67799.0,67798.0,0.66546421]
["bitfinex","BTCUSD",1730083029627,0.075346,67799.0,67798.0,0.66346421]
["bitfinex","BTCUSD",1730083030859,0.075346,67799.0,67798.0,0.66346474]
["bitfinex","BTCUSD",1730083031875,0.075346,67799.0,67798.0,0.66546474]
["bitfinex","BTCUSD",1730083032520,0.075346,67799.0,67798.0,0.75183255]
["bitfinex","BTCUSD",1730083033716,0.075346,67799.0,67798.0,0.75383255]
["bitfinex","BTCUSD",1730083034678,0.075346,67799.0,67798.0,0.93821623]
["bitfinex","BTCUSD",1730083034874,0.075346,67799.0,67798.0,0.93621623]
["bitfinex","BTCUSD",1730083035071,0.075346,67799.0,67798.0,0.93821623]
["bitfinex","BTCUSD",1730083036051,0.075346,67799.0,67798.0,0.93621623]
["bitfinex","BTCUSD",1730083037151,0.075346,67799.0,67798.0,0.93703823]
["bitfinex","BTCUSD",1730083037609,0.075346,67799.0,67798.0,0.84867042]
["bitfinex","BTCUSD",1730083038196,0.075346,67799.0,67798.0,0.85067042]
["bitfinex","BTCUSD",1730083038639,0.075346,67799.0,67798.0,0.96109486]
["bitfinex","BTCUSD",1730083039045,0.075346,67799.0,67798.0,0.87367042]
["bitfinex","BTCUSD",1730083039221,0.1738,67820.0,67815.0,1.03222]
["bitfinex","BTCUSD",1730083039427,0.1738,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730083039625,0.001646,67825.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730083039626,0.0807,67824.0,67819.0,0.24269565]
["bitfinex","BTCUSD",1730083039997,0.0807,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730083040210,0.0807,67824.0,67823.0,0.29794581]
["bitfinex","BTCUSD",1730083041709,0.0847,67824.0,67823.0,0.29794581]
["bitfinex","BTCUSD",1730083043271,0.0887,67824.0,67823.0,0.29794581]
["bitfinex","BTCUSD",1730083046527,0.0887,67824.0,67823.0,0.15050381]
["bitfinex","BTCUSD",1730083047390,0.0887,67824.0,67814.0,0.29694524]
["bitfinex","BTCUSD",1730083047391,0.294885,67823.0,67816.0,0.005]
["bitfinex","BTCUSD",1730083047601,0.0887,67824.0,67813.0,0.294925]
["bitfinex","BTCUSD",1730083047602,0.0798,67821.0,67817.0,0.21984948]
["bitfinex","BTCUSD",1730083047811,0.1742,67818.0,67817.0,0.21984948]
["bitfinex","BTCUSD",1730083048013,0.1742,67818.0,67814.0,0.005]
["bitfinex","BTCUSD",1730083048224,0.1742,67818.0,67815.0,0.15050381]
["bitfinex","BTCUSD",1730083048445,0.147458,67816.0,67811.0,0.005]
["bitfinex","BTCUSD",1730083048717,0.147458,67816.0,67811.0,0.15550381]
["bitfinex","BTCUSD",1730083048718,0.147461,67815.0,67811.0,0.15550381]
["bitfinex","BTCUSD",1730083048897,0.147466,67812.0,67808.0,0.005]
["bitfinex","BTCUSD",1730083049151,0.0798,67813.0,67809.0,0.37035329]
["bitfinex","BTCUSD",1730083049360,0.0798,67813.0,67809.0,0.15050381]
["bitfinex","BTCUSD",1730083050023,0.0798,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1730083050864,0.0798,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730083051082,0.0798,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1730083051350,0.0798,67813.0,67812.0,0.006]
["bitfinex","BTCUSD",1730083051784,0.0808,67813.0,67812.0,0.006]
["bitfinex","BTCUSD",1730083052645,0.0808,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730083052832,0.0818,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730083053917,0.0798,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730083054309,0.0798,67813.0,67812.0,0.154466]
["bitfinex","BTCUSD",1730083054654,0.0798,67813.0,67812.0,0.153466]
["bitfinex","BTCUSD",1730083055501,0.0798,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1730083055666,0.0798,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1730083055871,0.0798,67813.0,67803.0,0.294969]
["bitfinex","BTCUSD",1730083056079,0.082,67808.0,67803.0,0.15050381]
["bitfinex","BTCUSD",1730083056474,0.225683,67805.0,67799.0,0.005]
["bitfinex","BTCUSD",1730083056615,0.225683,67805.0,67800.0,0.15050381]
["bitfinex","BTCUSD",1730083056818,0.0782,67805.0,67800.0,0.15050381]
["bitfinex","BTCUSD",1730083057188,0.09,67804.0,67799.0,0.005]
["bitfinex","BTCUSD",1730083057301,0.147486,67803.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1730083057757,0.237484,67804.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1730083057952,0.237484,67804.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083057953,0.0782,67803.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083058061,0.38497,67804.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083058062,0.294978,67802.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083058262,0.0782,67801.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083060035,0.0782,67801.0,67798.0,0.001822]
["bitfinex","BTCUSD",1730083060466,0.0782,67801.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083061288,0.0812,67801.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083061949,0.0842,67801.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083062630,0.0782,67801.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083062776,0.0782,67801.0,67798.0,0.001822]
["bitfinex","BTCUSD",1730083062986,0.0782,67801.0,67798.0,0.002822]
["bitfinex","BTCUSD",1730083063415,0.0782,67801.0,67798.0,0.001822]
["bitfinex","BTCUSD",1730083064077,0.0782,67801.0,67798.0,0.002822]
["bitfinex","BTCUSD",1730083064284,0.0782,67801.0,67798.0,0.001822]
["bitfinex","BTCUSD",1730083064495,0.0782,67801.0,67798.0,0.002822]
["bitfinex","BTCUSD",1730083067033,0.386613,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1730083067034,0.001644,67804.0,67803.0,0.005]
["bitfinex","BTCUSD",1730083067248,0.001644,67804.0,67803.0,0.30593921]
["bitfinex","BTCUSD",1730083067464,0.001644,67804.0,67803.0,0.30298981]
["bitfinex","BTCUSD",1730083068146,0.001644,67804.0,67803.0,0.15550381]
["bitfinex","BTCUSD",1730083068562,0.001644,67804.0,67803.0,0.15650381]
["bitfinex","BTCUSD",1730083068787,0.005644,67804.0,67803.0,0.15650381]
["bitfinex","BTCUSD",1730083069259,0.001644,67804.0,67803.0,0.15650381]
["bitfinex","BTCUSD",1730083069671,0.001644,67804.0,67803.0,0.15850381]
["bitfinex","BTCUSD",1730083069875,0.001644,67804.0,67803.0,0.30598981]
["bitfinex","BTCUSD",1730083070084,0.001644,67804.0,67803.0,0.30398981]
["bitfinex","BTCUSD",1730083070311,0.001644,67804.0,67803.0,0.30298981]
["bitfinex","BTCUSD",1730083073184,0.001644,67804.0,67803.0,0.30593918]
["bitfinex","BTCUSD",1730083073392,0.001644,67804.0,67803.0,0.30793918]
["bitfinex","BTCUSD",1730083073947,0.001644,67804.0,67803.0,0.30593918]
["bitfinex","BTCUSD",1730083074151,0.001644,67804.0,67803.0,0.30398981]
["bitfinex","BTCUSD",1730083074365,0.001644,67804.0,67803.0,0.30298981]
["bitfinex","BTCUSD",1730083074780,0.001644,67804.0,67803.0,0.30398981]
["bitfinex","BTCUSD",1730083075491,0.001644,67804.0,67803.0,0.30598981]
["bitfinex","BTCUSD",1730083076060,0.001644,67804.0,67803.0,0.30398981]
["bitfinex","BTCUSD",1730083076403,0.001644,67804.0,67803.0,0.30498981]
["bitfinex","BTCUSD",1730083076836,0.001644,67804.0,67803.0,0.30398981]
["bitfinex","BTCUSD",1730083077211,0.001644,67804.0,67803.0,0.30598981]
["bitfinex","BTCUSD",1730083077805,0.001644,67804.0,67803.0,0.30498981]
["bitfinex","BTCUSD",1730083078433,0.001644,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1730083078637,0.001644,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1730083079046,0.001644,67804.0,67803.0,0.003]
["bitfinex","BTCUSD",1730083079848,0.001644,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1730083080003,0.001644,67804.0,67802.0,0.15550381]
["bitfinex","BTCUSD",1730083080210,0.001644,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1730083080408,0.001644,67804.0,67802.0,0.30499081]
["bitfinex","BTCUSD",1730083080823,0.001644,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1730083082542,0.001644,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1730083089290,0.001644,67804.0,67803.0,0.02395368]
["bitfinex","BTCUSD",1730083092999,0.42195563,67804.0,67803.0,0.02395368]
["bitfinex","BTCUSD",1730083093260,0.42493339,67804.0,67803.0,0.02395368]
["bitfinex","BTCUSD",1730083093499,0.42493339,67804.0,67803.0,0.02295368]
["bitfinex","BTCUSD",1730083093727,0.42493339,67804.0,67803.0,0.02195368]
["bitfinex","BTCUSD",1730083094156,0.42593339,67804.0,67803.0,0.02195368]
["bitfinex","BTCUSD",1730083094371,0.32196776,67801.0,67799.0,0.000822]
["bitfinex","BTCUSD",1730083094590,0.227892,67800.0,67799.0,0.000822]
["bitfinex","BTCUSD",1730083094808,0.227892,67800.0,67799.0,0.0229134]
["bitfinex","BTCUSD",1730083095043,0.14454291,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1730083095044,0.010644,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1730083095275,0.009644,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1730083095943,0.001644,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1730083096829,0.002644,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1730083097067,0.003644,67804.0,67802.0,0.29798981]
["bitfinex","BTCUSD",1730083097270,0.003644,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1730083097483,0.003644,67804.0,67803.0,0.45321964]
["bitfinex","BTCUSD",1730083097687,0.003644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083098343,0.002644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083098755,0.003644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083099189,0.002644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083099405,0.001644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083099659,0.001644,67804.0,67803.0,0.46021964]
["bitfinex","BTCUSD",1730083099887,0.001644,67804.0,67803.0,0.46121964]
["bitfinex","BTCUSD",1730083100100,0.001644,67804.0,67803.0,0.46021964]
["bitfinex","BTCUSD",1730083100327,0.001644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083100528,0.001644,67804.0,67803.0,0.45921964]
["bitfinex","BTCUSD",1730083100756,0.001644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083102301,0.001644,67804.0,67803.0,0.46121964]
["bitfinex","BTCUSD",1730083102513,0.001644,67804.0,67803.0,0.46021964]
["bitfinex","BTCUSD",1730083102724,0.001644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083102927,0.001644,67804.0,67803.0,0.45921964]
["bitfinex","BTCUSD",1730083103137,0.001644,67804.0,67803.0,0.46121964]
["bitfinex","BTCUSD",1730083110741,0.001644,67804.0,67803.0,0.45821964]
["bitfinex","BTCUSD",1730083110956,0.001644,67804.0,67803.0,0.45921964]
["bitfinex","BTCUSD",1730083112155,0.001644,67804.0,67803.0,0.46121964]
["bitfinex","BTCUSD",1730083120547,0.001644,67804.0,67803.0,0.41952075]
["bitfinex","BTCUSD",1730083127127,0.001644,67804.0,67803.0,0.32732073]
["bitfinex","BTCUSD",1730083128426,0.001644,67804.0,67803.0,0.41952075]
["bitfinex","BTCUSD",1730083130788,0.001644,67804.0,67803.0,0.41852075]
["bitfinex","BTCUSD",1730083131013,0.001644,67804.0,67803.0,0.41652075]
["bitfinex","BTCUSD",1730083131233,0.001644,67804.0,67803.0,0.41852075]
["bitfinex","BTCUSD",1730083131674,0.001644,67804.0,67803.0,0.32632073]
["bitfinex","BTCUSD",1730083131877,0.001644,67804.0,67803.0,0.17783473]
["bitfinex","BTCUSD",1730083132054,0.174544,67804.0,67803.0,0.17383473]
["bitfinex","BTCUSD",1730083132524,0.174544,67804.0,67803.0,0.17883473]
["bitfinex","BTCUSD",1730083134718,0.174544,67804.0,67803.0,0.02333092]
["bitfinex","BTCUSD",1730083134945,0.322027,67804.0,67803.0,0.02333092]
["bitfinex","BTCUSD",1730083135167,0.174544,67804.0,67803.0,0.02333092]
["bitfinex","BTCUSD",1730083137168,0.174544,67804.0,67803.0,0.02233092]
["bitfinex","BTCUSD",1730083137366,0.322027,67804.0,67803.0,0.02233092]
["bitfinex","BTCUSD",1730083137560,0.174544,67804.0,67803.0,0.02233092]
["bitfinex","BTCUSD",1730083137766,0.322027,67804.0,67803.0,0.02233092]
["bitfinex","BTCUSD",1730083137889,0.322027,67804.0,67803.0,0.02133092]
["bitfinex","BTCUSD",1730083138116,0.322027,67804.0,67803.0,0.02334313]
["bitfinex","BTCUSD",1730083138978,0.322027,67804.0,67803.0,0.001]
["bitfinex","BTCUSD",1730083139792,0.322027,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1730083141096,0.174544,67804.0,67803.0,0.002]
["bitfinex","BTCUSD",1730083141358,0.001644,67804.0,67803.0,0.29998981]
["bitfinex","BTCUSD",1730083141572,0.001644,67804.0,67803.0,0.48896155]
["bitfinex","BTCUSD",1730083141815,0.001644,67804.0,67803.0,0.50738714]
["bitfinex","BTCUSD",1730083142032,0.001644,67804.0,67803.0,0.55160191]
["bitfinex","BTCUSD",1730083142463,0.001644,67804.0,67803.0,0.50738714]
["bitfinex","BTCUSD",1730083142691,0.001644,67804.0,67803.0,0.5737093]
["bitfinex","BTCUSD",1730083143134,0.001644,67804.0,67803.0,0.73685528]
["bitfinex","BTCUSD",1730083145620,0.001644,67804.0,67803.0,0.5737093]
["bitfinex","BTCUSD",1730083146882,0.001644,67804.0,67803.0,0.5757093]
["bitfinex","BTCUSD",1730083147431,0.001644,67804.0,67803.0,0.5737093]
["bitfinex","BTCUSD",1730083148047,0.001644,67804.0,67803.0,0.50738714]
["bitfinex","BTCUSD",1730083149283,0.001644,67804.0,67803.0,0.43018714]
["bitfinex","BTCUSD",1730083152776,0.001644,67804.0,67803.0,0.47435961]
["bitfinex","BTCUSD",1730083152976,0.001644,67804.0,67803.0,0.43018714]
["bitfinex","BTCUSD",1730083153177,0.001644,67804.0,67803.0,0.47435961]
["bitfinex","BTCUSD",1730083153632,0.001644,67804.0,67803.0,0.43018714]
["bitfinex","BTCUSD",1730083153838,0.001644,67804.0,67803.0,0.47435961]
["bitfinex","BTCUSD",1730083154233,0.001644,67804.0,67803.0,0.43018714]
["bitfinex","BTCUSD",1730083154668,0.001644,67804.0,67803.0,0.47435961]
["bitfinex","BTCUSD",1730083154868,0.001644,67804.0,67803.0,0.43018714]
["bitfinex","BTCUSD",1730083155495,0.001644,67804.0,67803.0,0.37755961]
["bitfinex","BTCUSD",1730083155710,0.001644,67804.0,67803.0,0.33338714]
["bitfinex","BTCUSD",1730083164955,0.001644,67804.0,67803.0,0.36295714]
["bitfinex","BTCUSD",1730083165331,0.001644,67804.0,67803.0,0.33338714]
["bitfinex","BTCUSD",1730083165531,0.001644,67804.0,67803.0,0.50255807]
["bitfinex","BTCUSD",1730083165661,0.001644,67804.0,67803.0,0.70981488]
["bitfinex","BTCUSD",1730083165864,0.001644,67804.0,67803.0,0.80731488]
["bitfinex","BTCUSD",1730083166070,0.001644,67804.0,67803.0,0.71897302]
["bitfinex","BTCUSD",1730083166476,0.001644,67804.0,67803.0,0.80217302]
["bitfinex","BTCUSD",1730083167560,0.001644,67804.0,67803.0,0.80117302]
["bitfinex","BTCUSD",1730083167813,0.001644,67804.0,67803.0,0.81226185]
["bitfinex","BTCUSD",1730083168026,0.001644,67804.0,67803.0,0.81326185]
["bitfinex","BTCUSD",1730083168260,0.001644,67804.0,67803.0,0.81226185]
["bitfinex","BTCUSD",1730083168455,0.001644,67804.0,67803.0,0.81126185]
["bitfinex","BTCUSD",1730083168665,0.001644,67804.0,67803.0,0.81218334]
["bitfinex","BTCUSD",1730083168871,0.001644,67804.0,67803.0,0.81318334]
["bitfinex","BTCUSD",1730083169246,0.001644,67804.0,67803.0,0.81218334]
["bitfinex","BTCUSD",1730083169744,0.001644,67804.0,67803.0,0.81318334]
["bitfinex","BTCUSD",1730083170327,0.001644,67804.0,67803.0,0.85810295]
["bitfinex","BTCUSD",1730083170461,0.001644,67804.0,67803.0,0.85710295]
["bitfinex","BTCUSD",1730083170664,0.001644,67804.0,67803.0,0.85810295]
["bitfinex","BTCUSD",1730083173586,0.001644,67804.0,67803.0,0.92244331]
["bitfinex","BTCUSD",1730083173794,0.001644,67804.0,67803.0,0.85810133]
["bitfinex","BTCUSD",1730083174204,0.001644,67813.0,67812.0,0.45528824]
["bitfinex","BTCUSD",1730083174412,0.001644,67813.0,67812.0,1.06286453]
["bitfinex","BTCUSD",1730083174982,0.001644,67813.0,67812.0,0.97462101]
["bitfinex","BTCUSD",1730083175425,0.001644,67813.0,67812.0,0.97562101]
["bitfinex","BTCUSD",1730083175646,0.001644,67813.0,67812.0,1.06480462]
["bitfinex","BTCUSD",1730083175862,0.001644,67813.0,67812.0,0.97662101]
["bitfinex","BTCUSD",1730083176099,0.001644,67813.0,67812.0,1.06380489]
["bitfinex","BTCUSD",1730083176530,0.001644,67813.0,67812.0,1.06277986]
["bitfinex","BTCUSD",1730083176942,0.001644,67813.0,67812.0,1.06477986]
["bitfinex","BTCUSD",1730083177593,0.001644,67813.0,67812.0,0.97662101]
["bitfinex","BTCUSD",1730083177801,0.001644,67813.0,67812.0,1.05285999]
["bitfinex","BTCUSD",1730083178009,0.001644,67813.0,67812.0,1.05385999]
["bitfinex","BTCUSD",1730083178217,0.001644,67813.0,67812.0,1.05285999]
["bitfinex","BTCUSD",1730083178424,0.001644,67813.0,67812.0,1.05385999]
["bitfinex","BTCUSD",1730083178685,0.001644,67813.0,67812.0,0.98874863]
["bitfinex","BTCUSD",1730083178897,0.001644,67813.0,67812.0,0.98774863]
["bitfinex","BTCUSD",1730083179333,0.001644,67813.0,67812.0,0.98874863]
["bitfinex","BTCUSD",1730083179548,0.001644,67813.0,67812.0,1.07686309]
["bitfinex","BTCUSD",1730083180045,0.001644,67813.0,67812.0,1.09905303]
["bitfinex","BTCUSD",1730083180463,0.001644,67813.0,67812.0,1.03465225]
["bitfinex","BTCUSD",1730083181730,0.001644,67813.0,67812.0,1.03462898]
["bitfinex","BTCUSD",1730083181946,0.001644,67813.0,67812.0,0.98874863]
["bitfinex","BTCUSD",1730083182368,0.001644,67813.0,67812.0,1.03462656]
["bitfinex","BTCUSD",1730083182562,0.001644,67813.0,67812.0,0.98845203]
["bitfinex","BTCUSD",1730083183023,0.001644,67813.0,67812.0,1.0985325]
["bitfinex","BTCUSD",1730083183236,0.001644,67813.0,67812.0,0.98845203]
["bitfinex","BTCUSD",1730083183965,0.001644,67824.0,67823.0,0.46886428]
["bitfinex","BTCUSD",1730083184195,0.001644,67824.0,67823.0,0.64199768]
["bitfinex","BTCUSD",1730083185317,0.001644,67824.0,67823.0,0.64299768]
["bitfinex","BTCUSD",1730083186279,0.001644,67824.0,67823.0,0.64399768]
["bitfinex","BTCUSD",1730083186697,0.001644,67824.0,67823.0,0.65509096]
["bitfinex","BTCUSD",1730083186965,0.001644,67824.0,67823.0,0.69911532]
["bitfinex","BTCUSD",1730083187202,0.001644,67824.0,67823.0,0.65509096]
["bitfinex","BTCUSD",1730083187405,0.001644,67824.0,67823.0,0.88354432]
["bitfinex","BTCUSD",1730083187643,0.001644,67824.0,67823.0,0.72112751]
["bitfinex","BTCUSD",1730083187856,0.001644,67824.0,67823.0,0.88350036]
["bitfinex","BTCUSD",1730083188059,0.001644,67824.0,67823.0,0.81746381]
["bitfinex","BTCUSD",1730083188492,0.001644,67824.0,67823.0,0.90551254]
["bitfinex","BTCUSD",1730083188694,0.001644,67824.0,67823.0,0.81746381]
["bitfinex","BTCUSD",1730083189540,0.001646,67825.0,67824.0,0.28446224]
["bitfinex","BTCUSD",1730083189731,0.001646,67825.0,67824.0,0.50114129]
["bitfinex","BTCUSD",1730083190061,0.001646,67825.0,67824.0,0.68554133]
["bitfinex","BTCUSD",1730083190930,0.001646,67825.0,67824.0,0.68754133]
["bitfinex","BTCUSD",1730083191262,0.001646,67825.0,67824.0,0.68654133]
["bitfinex","BTCUSD",1730083191527,0.001646,67825.0,67824.0,0.64257796]
["bitfinex","BTCUSD",1730083191959,0.001646,67825.0,67824.0,0.64157796]
["bitfinex","BTCUSD",1730083192175,0.001646,67825.0,67824.0,0.64257796]
["bitfinex","BTCUSD",1730083192512,0.001646,67825.0,67824.0,0.64357796]
["bitfinex","BTCUSD",1730083192943,0.001646,67825.0,67824.0,0.64257796]
["bitfinex","BTCUSD",1730083193149,0.001646,67825.0,67824.0,0.64357796]
["bitfinex","BTCUSD",1730083193357,0.001646,67825.0,67824.0,0.64257796]
["bitfinex","BTCUSD",1730083193528,0.001646,67825.0,67824.0,0.64157796]
["bitfinex","BTCUSD",1730083193730,0.001646,67825.0,67824.0,0.64357796]
["bitfinex","BTCUSD",1730083194366,0.001646,67825.0,67824.0,0.64257796]
["bitfinex","BTCUSD",1730083194608,0.001646,67825.0,67824.0,0.64357796]
["bitfinex","BTCUSD",1730083195143,0.001646,67825.0,67824.0,0.67314796]
["bitfinex","BTCUSD",1730083201668,0.001646,67825.0,67824.0,0.48674792]
["bitfinex","BTCUSD",1730083201871,0.001646,67825.0,67824.0,0.57894794]
["bitfinex","BTCUSD",1730083202079,0.001646,67825.0,67824.0,0.67314796]
["bitfinex","BTCUSD",1730083202300,0.001646,67825.0,67824.0,0.66614796]
["bitfinex","BTCUSD",1730083202492,0.001646,67825.0,67824.0,0.57894794]
["bitfinex","BTCUSD",1730083203517,0.001646,67825.0,67824.0,0.57694794]
["bitfinex","BTCUSD",1730083203719,0.001646,67825.0,67824.0,0.57794794]
["bitfinex","BTCUSD",1730083203928,0.001646,67825.0,67824.0,0.57894794]
["bitfinex","BTCUSD",1730083204179,0.001646,67825.0,67824.0,0.54937794]
["bitfinex","BTCUSD",1730083204391,0.001646,67825.0,67824.0,0.45717792]
["bitfinex","BTCUSD",1730083204584,0.001646,67825.0,67824.0,0.54937794]
["bitfinex","BTCUSD",1730083204797,0.001646,67825.0,67824.0,0.35717792]
["bitfinex","BTCUSD",1730083205001,0.077746,67825.0,67824.0,0.44937794]
["bitfinex","BTCUSD",1730083205825,0.077746,67825.0,67824.0,0.44737794]
["bitfinex","BTCUSD",1730083206027,0.077746,67825.0,67824.0,0.54837794]
["bitfinex","BTCUSD",1730083206648,0.077746,67825.0,67824.0,0.54937794]
["bitfinex","BTCUSD",1730083206849,0.077746,67825.0,67824.0,0.54837794]
["bitfinex","BTCUSD",1730083207250,0.077746,67825.0,67824.0,0.52037794]
["bitfinex","BTCUSD",1730083207454,0.077746,67825.0,67824.0,0.42615568]
["bitfinex","BTCUSD",1730083207663,0.077746,67825.0,67824.0,0.5183557]
["bitfinex","BTCUSD",1730083207864,0.077746,67825.0,67824.0,0.5193557]
["bitfinex","BTCUSD",1730083208708,0.077746,67825.0,67824.0,0.5183557]
["bitfinex","BTCUSD",1730083208929,0.172046,67825.0,67824.0,0.5183557]
["bitfinex","BTCUSD",1730083209174,0.172046,67825.0,67824.0,0.5193557]
["bitfinex","BTCUSD",1730083209390,0.172046,67825.0,67824.0,0.5173557]
["bitfinex","BTCUSD",1730083209611,0.172046,67825.0,67824.0,0.5183557]
["bitfinex","BTCUSD",1730083209829,0.172046,67825.0,67824.0,0.17471568]
["bitfinex","BTCUSD",1730083210950,0.172046,67825.0,67824.0,0.17371568]
["bitfinex","BTCUSD",1730083211158,0.172046,67825.0,67824.0,0.17471568]
["bitfinex","BTCUSD",1730083211590,0.172046,67825.0,67824.0,0.02421187]
["bitfinex","BTCUSD",1730083211812,0.172046,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083212039,0.172046,67825.0,67824.0,0.02403387]
["bitfinex","BTCUSD",1730083212945,0.174046,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083213390,0.176046,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083213828,0.323484,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083214054,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083214781,0.17902376,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083214996,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083218252,0.17902376,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083218676,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083220034,0.17902376,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083220270,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083222681,0.17902376,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083225956,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083232521,0.17902376,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083232750,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083242291,0.41866178,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083243792,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083245352,0.41866178,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083246047,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083248649,0.41866178,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083252208,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083254354,0.37068109,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083255011,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083255230,0.39279076,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083255505,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083256867,0.37070312,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083257075,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083257277,0.37070285,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083257715,0.32646176,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083260118,0.37070344,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083260618,0.46290346,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083261054,0.46290331,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083261982,0.48502408,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083262436,0.49002408,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083262662,0.42366178,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083263621,0.42166178,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083263853,0.57216559,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083264094,0.57416559,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083264330,0.77636561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083264569,0.77436561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083264803,0.77236561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083265243,0.77436561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083265476,0.77736561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083265944,0.78736561,67825.0,67824.0,0.02403387]
["bitfinex","BTCUSD",1730083266167,0.80136561,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083266395,0.80136561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083266396,0.77436561,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083266619,0.78836561,67825.0,67824.0,0.02403387]
["bitfinex","BTCUSD",1730083266842,0.71016559,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083267097,0.68216559,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083267300,0.81472803,67825.0,67824.0,0.02303387]
["bitfinex","BTCUSD",1730083267521,0.84272803,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083268182,0.71016559,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083268665,0.95286942,67825.0,67824.0,0.02503387]
["bitfinex","BTCUSD",1730083268889,0.95286942,67825.0,67824.0,0.02337536]
["bitfinex","BTCUSD",1730083268890,0.76846938,67825.0,67824.0,0.02337536]
["bitfinex","BTCUSD",1730083269813,0.76846938,67825.0,67813.0,0.22067148]
["bitfinex","BTCUSD",1730083269814,0.00797776,67814.0,67813.0,0.22067148]
["bitfinex","BTCUSD",1730083270023,0.14434535,67814.0,67813.0,0.24382466]
["bitfinex","BTCUSD",1730083270234,0.29180735,67814.0,67813.0,0.24382466]
["bitfinex","BTCUSD",1730083270464,0.29180735,67814.0,67813.0,0.02397518]
["bitfinex","BTCUSD",1730083270908,0.29180735,67814.0,67813.0,0.000822]
["bitfinex","BTCUSD",1730083271131,0.24763978,67814.0,67813.0,0.000822]
["bitfinex","BTCUSD",1730083271811,0.25763978,67814.0,67813.0,0.000822]
["bitfinex","BTCUSD",1730083272248,0.27163978,67814.0,67813.0,0.001822]
["bitfinex","BTCUSD",1730083272689,0.28463978,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083275144,0.46463978,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083275365,0.61714359,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083275821,0.61514359,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083276305,0.61714359,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083276526,0.61514359,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083277845,0.46463978,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083279200,0.47797181,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083279621,0.47597181,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083281419,0.47797181,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083281831,0.52208886,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083282054,0.47797181,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083282554,0.69043803,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083282757,0.68843803,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083282977,0.73255321,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083283200,0.73455321,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083283615,0.68843803,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083283853,0.67058954,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083284083,0.62847562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083284974,0.67258954,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083285203,0.67058954,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083286004,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083289428,0.77697943,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083290359,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083291251,0.67059711,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083292992,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083293206,0.6706099,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083294301,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083294937,0.67061902,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083295159,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083296232,0.69267704,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083296648,0.80475542,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083297061,0.738554,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083298559,0.62647562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083298854,0.72847562,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083299061,0.6362756,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083299263,0.74667703,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083299591,0.6362756,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083299799,0.78677941,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083300049,1.03677941,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083300997,1.05977941,67814.0,67813.0,0.002822]
["bitfinex","BTCUSD",1730083301224,1.04577941,67814.0,67813.0,0.001822]
["bitfinex","BTCUSD",1730083301445,0.44436076,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083301711,0.68706459,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083302831,0.77926461,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083303033,0.79326461,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083303557,0.60886457,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083303760,0.79326461,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083303961,0.93270873,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083304168,0.94470873,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083304621,0.9128125,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083304831,1.09721254,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083306269,1.22974886,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083306487,1.2408826,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083306996,1.08837879,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083307231,1.0883854,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083307653,0.95584247,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083308515,0.95784247,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083311964,0.95867402,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083312173,1.10917783,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083313109,1.10717783,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083313718,0.95667402,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083313953,0.94267402,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083314181,1.06117078,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083314417,0.94467402,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083314632,1.09116166,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083314848,1.24166547,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083315054,0.93628902,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083320311,0.93428902,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083324550,0.93432435,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083326259,0.79601335,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083328110,0.93635063,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083328361,0.93799663,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083329660,1.08850044,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083331063,0.79565935,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083331276,0.61125931,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083331482,0.79565935,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083331701,0.79765935,67804.0,67803.0,0.000822]
["bitfinex","BTCUSD",1730083333113,0.002,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083333324,0.59359781,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083333951,0.73354448,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083334394,0.76154448,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083334613,0.94594452,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083335272,0.80599785,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083335890,0.62159781,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083336145,0.80599785,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083337610,0.82910652,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083338535,0.78897319,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083338745,0.7369065,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083338950,0.87665267,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083340433,0.75945265,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083340639,0.58885265,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083340855,0.68105267,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083343174,0.83155648,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083343791,0.68105267,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083345270,0.81461782,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083345475,0.81661782,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083346184,0.68394953,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083346619,0.66084086,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083347898,0.81134467,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083348754,0.65884086,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083351841,0.66048686,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083358496,0.66248686,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083358773,0.92278688,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083359913,0.94578688,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083360122,1.04714316,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083362831,0.85358686,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083363471,0.76138684,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083363680,0.85358686,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083364391,0.85497372,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083365294,0.83197372,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083366450,0.92417374,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083367134,0.99783956,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083367359,0.92217374,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083367790,0.82997372,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083368433,0.83197372,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083369073,0.83031473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083370636,0.83231473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083372392,0.83031473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083373083,0.57001471,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083373309,0.66221473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083378603,0.6628871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083379485,0.6488871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083379712,0.6628871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083380370,0.55668708,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083380591,0.7676538,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083380815,0.6348871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083381034,0.78165123,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083381250,0.6488871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083381724,0.6768871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083384619,0.82739091,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083385702,0.6768871,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083391437,0.67842524,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083392448,0.67829332,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083394081,0.53384383,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083394501,0.67827936,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083397692,0.58607934,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083397908,0.67827936,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083402631,0.67832559,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083411779,0.43562176,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083412002,0.33562176,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083412290,0.19114,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083412510,0.33664667,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083412942,0.32264667,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083413159,0.32764667,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083413646,0.40084669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083413877,0.5373505,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083414099,0.5553505,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083419559,0.56668478,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083420243,0.84228478,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083425213,0.6553505,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083425439,0.50484669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083425644,0.53771256,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083425851,0.40484669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083426269,0.40459857,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083432312,0.31239855,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083432977,0.06391254,67799.0,67798.0,0.323118]
["bitfinex","BTCUSD",1730083433190,0.06391254,67799.0,67798.0,0.328118]
["bitfinex","BTCUSD",1730083433418,0.019646,67799.0,67798.0,0.328118]
["bitfinex","BTCUSD",1730083433644,0.019646,67799.0,67798.0,0.180622]
["bitfinex","BTCUSD",1730083434482,0.001646,67799.0,67798.0,0.175622]
["bitfinex","BTCUSD",1730083434692,0.001646,67799.0,67798.0,0.180622]
["bitfinex","BTCUSD",1730083434897,0.011646,67799.0,67798.0,0.180622]
["bitfinex","BTCUSD",1730083435122,0.011646,67799.0,67798.0,0.333118]
["bitfinex","BTCUSD",1730083437338,0.011646,67799.0,67798.0,0.185622]
["bitfinex","BTCUSD",1730083437752,0.011646,67799.0,67798.0,0.333118]
["bitfinex","BTCUSD",1730083440639,0.011646,67799.0,67798.0,0.185622]
["bitfinex","BTCUSD",1730083442808,0.011646,67799.0,67798.0,0.333118]
["bitfinex","BTCUSD",1730083444237,0.011646,67799.0,67798.0,0.185622]
["bitfinex","BTCUSD",1730083448728,0.15914,67799.0,67798.0,0.185622]
["bitfinex","BTCUSD",1730083449527,0.011646,67799.0,67798.0,0.185622]
["bitfinex","BTCUSD",1730083453032,0.011646,67799.0,67798.0,0.333118]
["bitfinex","BTCUSD",1730083454133,0.011646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083456148,0.15914,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083456559,0.011646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083457621,0.006646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083457827,0.010646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083458738,0.005646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083459196,0.009646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083460356,0.009646,67799.0,67798.0,0.257318]
["bitfinex","BTCUSD",1730083460581,0.009646,67799.0,67798.0,0.109822]
["bitfinex","BTCUSD",1730083462564,0.009646,67799.0,67798.0,0.015822]
["bitfinex","BTCUSD",1730083462997,0.15714,67799.0,67798.0,0.015822]
["bitfinex","BTCUSD",1730083463628,0.24934002,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083463842,0.34304002,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083465238,0.46820827,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083465452,0.42404002,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083465661,0.49032766,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083466790,0.87890312,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083467001,0.79056661,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083467250,0.83073944,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083467455,0.83056543,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083467646,0.82656543,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083468099,0.83156543,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083468342,0.717073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083469200,0.712073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083469407,0.740073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083469611,0.826073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083469864,0.812073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083470300,0.826073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083471138,0.840073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083472272,0.59736917,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083472555,0.58956919,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083473458,0.57556919,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083474150,0.56156919,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083474357,0.57556919,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083474572,0.66396235,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083474793,0.67866827,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083475248,0.59027511,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083475846,0.67867146,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083476550,0.67859646,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083479314,0.58489646,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083479522,0.34934002,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083480037,0.58500563,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083480891,0.49660831,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083481091,0.69840496,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083481293,0.58763327,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083482743,0.69812753,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083482938,0.58763327,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083483443,0.67602427,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083483643,0.69812753,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083484023,0.58763327,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083484791,0.69812753,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083485434,0.6760226,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083485638,0.69812753,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083486128,0.69809839,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083486765,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083486976,0.69809839,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083488248,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083489305,0.69809839,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083489508,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083489714,0.69809839,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083490459,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083490656,0.69809839,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083492573,0.69810796,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083492817,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083493828,0.698108,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083494031,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083494465,0.69810709,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083494686,0.58760847,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083495358,0.69811238,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083495585,0.58771289,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083495790,0.69822144,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083497061,0.58771289,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083497488,0.69822144,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083499252,0.58771289,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083500143,0.69829252,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083501072,0.58775516,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083501500,0.69829252,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083502554,0.58775516,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083502979,0.58764022,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083503565,0.58775671,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083509631,0.72045448,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083511541,0.58775671,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083512586,0.72064958,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083513091,0.49555669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083513511,0.62845184,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083513721,0.49555669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083514094,0.6284504,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083514509,0.49555669,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083515983,0.34844,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083516186,0.62911008,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083516621,0.7213101,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083518226,0.72133333,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083519306,0.62913331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083520119,0.72133333,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083520962,0.62913331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083522344,0.49621516,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083522759,0.62913331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083524507,0.61613331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083524736,0.60213331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083525388,0.62713331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083525857,0.61513331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083526215,0.62713331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083528260,0.49421516,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083528488,0.62713331,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083528708,0.49421516,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083529787,0.49415274,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083533007,0.62706454,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083533394,0.62706607,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083533662,0.49415274,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083533867,0.62706832,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083535322,0.49415274,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083539403,0.49396663,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083547284,0.62689803,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083547494,0.49396663,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083548500,0.62689821,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083548764,0.49354998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083551660,0.40224998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083552082,0.45418276,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083552315,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083552747,0.43201705,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083552960,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083553391,0.43199812,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083553630,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083554084,0.43199812,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083554297,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083555177,0.40981988,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083555802,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083556018,0.43199812,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083556299,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083556719,0.40981433,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083557155,0.32124998,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083557359,0.40867701,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083559545,0.17372335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083559759,0.24928117,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083559989,0.16072335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083560215,0.30706473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083560658,0.31806473,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083560869,0.39462255,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083561339,0.32484988,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083561751,0.31384988,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083562197,0.32184988,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083562630,0.41039773,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083562831,0.24213133,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083564329,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083564551,0.24213133,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083564754,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083566672,0.21998273,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083566895,0.24213133,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083567109,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083567327,0.21998083,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083567768,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083568605,0.21997925,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083569029,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083569461,0.21997755,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083569715,0.21997785,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083569936,0.21997788,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083570155,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083571282,0.21997558,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083573019,0.24210348,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083574590,0.26792337,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083574800,0.58514937,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083575237,0.58468317,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083576504,0.59590621,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083578216,0.45034641,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083578441,0.59617252,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083579571,0.74667633,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083579802,0.84667633,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083580015,1.26460113,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083580262,0.97921543,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083580891,0.84644507,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083581575,0.5925182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083582034,0.4006182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083583169,0.3213182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083587126,0.4922182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083590700,0.60285073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083590913,0.50965073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083591140,0.3990182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083591833,0.50965073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083592057,0.3990182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083592279,0.50965073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083594057,0.3990182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083594491,0.50965073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083594706,0.3990182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083594928,0.3213182,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083595159,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083595378,0.2421033,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083596006,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083597530,0.26792337,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083598815,0.41485759,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083599036,0.50336549,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083602083,0.41485759,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083603390,0.56191436,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083603605,0.41498014,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083610946,0.50349295,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083613047,0.50335062,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083615154,0.4111506,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083617686,0.41115581,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083617908,0.32262529,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083618119,0.32266076,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083619968,0.41119077,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083621253,0.41201393,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083622395,0.50421395,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083622622,0.49408205,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083625404,0.40188203,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083625640,0.41271949,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083630025,0.32417866,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083633619,0.41637868,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083633825,0.52705472,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083634028,0.62695472,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083634218,0.59657868,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083635163,0.59523298,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083636444,0.83793681,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083636653,0.84573679,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083637602,0.60303296,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083638483,0.6039854,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083639755,0.60413129,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083643678,0.50413129,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083649148,0.35592335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083649359,0.50392183,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083654067,0.50386658,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083658704,0.5037693,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083663881,0.3235693,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083666985,0.3235693,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083667218,0.38998091,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083667456,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083667657,0.02822935,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083667903,0.24213496,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083668105,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083668920,0.2199923,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083669156,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083669569,0.24213496,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083670516,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083671354,0.24213496,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083671770,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083675303,0.21998366,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083677097,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083677296,0.02822935,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083677500,0.0724857,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083677933,0.2199797,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083678625,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083678744,0.2199797,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083679957,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083680158,0.24210788,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083681035,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083681483,0.21997561,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083681737,0.2199744,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083684573,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083685050,0.2421017,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083685735,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083686177,0.2421017,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083686395,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083686611,0.24210034,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083687279,0.24210073,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083688231,0.24210073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083688232,0.33700073,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083688458,0.58321016,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083688668,0.49470569,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083690197,0.34562335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083690408,0.494218,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083690863,0.64472181,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083691986,0.74472181,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083692979,0.75601353,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083693993,0.88874512,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083694249,0.75601353,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083696818,0.594218,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083697103,0.48778728,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083697314,0.24207251,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083697516,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083698395,0.24207251,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083698602,0.17572335,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083703169,0.02822935,67799.0,67798.0,0.000822]
["bitfinex","BTCUSD",1730083703376,0.02822935,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083704275,0.17572335,67799.0,67798.0,0.005822]
["bitfinex","BTCUSD",1730083706242,0.02822935,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083706598,0.17572335,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083707975,0.02822935,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083708210,0.17572335,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083710403,0.02822935,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083710608,0.17572335,67799.0,67798.0,0.010822]
["bitfinex","BTCUSD",1730083712980,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083714369,0.02822935,67799.0,67798.0,0.18061785]
["bitfinex","BTCUSD",1730083714582,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083715938,0.02822935,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083716156,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083716589,0.02822935,67799.0,67798.0,0.18061785]
["bitfinex","BTCUSD",1730083716803,0.02822935,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083718072,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083720460,0.02822935,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083721833,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083723443,0.02822935,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083723616,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083727463,0.26692335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083727665,0.26692335,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083727666,0.34212335,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083728317,0.3863423,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083728514,0.34212335,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083728721,0.3863423,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083728923,0.3863423,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083729389,0.3863423,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083729604,0.3863423,67799.0,67798.0,0.02812185]
["bitfinex","BTCUSD",1730083731085,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083731576,0.40845342,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083732693,0.45267202,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083732928,0.40845342,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083733368,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083733804,0.3863425,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083734228,0.38634165,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083734435,0.38634182,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083734645,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083735508,0.38634239,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083735721,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083737874,0.40845081,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083738783,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083739725,0.40848077,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083741500,0.34212335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083742036,0.40852076,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083742489,0.25092335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083742710,0.24213735,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083745839,0.41631964,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083746317,0.24213987,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083747383,0.2421395,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083748035,0.17572335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083748673,0.24214067,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083749105,0.17572335,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083749764,0.24214146,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083750169,0.24214134,67799.0,67798.0,0.02312185]
["bitfinex","BTCUSD",1730083751458,0.09464734,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083751680,0.07250767,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083751884,0.02822935,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083752365,0.17572335,67799.0,67798.0,0.03312185]
["bitfinex","BTCUSD",1730083752571,0.02822935,67799.0,67798.0,0.18561785]
["bitfinex","BTCUSD",1730083752806,0.02822935,67799.0,67798.0,0.18856762]
["bitfinex","BTCUSD",1730083753024,0.02822935,67799.0,67798.0,0.18561785]
["bitfinex","BTCUSD",1730083753494,0.02822935,67799.0,67798.0,0.43127137]
["bitfinex","BTCUSD",1730083753702,0.02822935,67799.0,67798.0,0.33612166]
["bitfinex","BTCUSD",1730083754681,0.02822935,67799.0,67798.0,0.6955217]
["bitfinex","BTCUSD",1730083754929,0.02822935,67799.0,67798.0,0.64132168]
["bitfinex","BTCUSD",1730083758962,0.02822935,67799.0,67798.0,0.63932168]
["bitfinex","BTCUSD",1730083759850,0.02822935,67799.0,67798.0,0.64132168]
["bitfinex","BTCUSD",1730083764108,0.02822935,67799.0,67798.0,0.7335217]
["bitfinex","BTCUSD",1730083764346,0.02822935,67799.0,67798.0,0.8335217]
["bitfinex","BTCUSD",1730083765030,0.02022935,67799.0,67798.0,0.8335217]
["bitfinex","BTCUSD",1730083765263,0.00122935,67799.0,67798.0,0.8335217]
["bitfinex","BTCUSD",1730083765520,0.00122935,67799.0,67798.0,0.8375217]
["bitfinex","BTCUSD",1730083768047,0.00122935,67799.0,67798.0,0.8867496]
["bitfinex","BTCUSD",1730083768260,0.00122935,67799.0,67798.0,0.8375217]
["bitfinex","BTCUSD",1730083768729,0.00122935,67799.0,67798.0,0.8355217]
["bitfinex","BTCUSD",1730083768942,0.00122935,67799.0,67798.0,0.8335217]
["bitfinex","BTCUSD",1730083769165,0.00122935,67799.0,67798.0,0.8375217]
["bitfinex","BTCUSD",1730083769385,0.00122935,67799.0,67798.0,0.8355217]
["bitfinex","BTCUSD",1730083769821,0.00122935,67799.0,67798.0,0.8375217]
["bitfinex","BTCUSD",1730083770260,0.00122935,67799.0,67798.0,0.8355217]
["bitfinex","BTCUSD",1730083770734,0.00122935,67799.0,67798.0,0.8375217]
["bitfinex","BTCUSD",1730083772066,0.00122935,67799.0,67798.0,0.65312166]
["bitfinex","BTCUSD",1730083772282,0.00122935,67799.0,67798.0,0.65112166]
["bitfinex","BTCUSD",1730083772541,0.00122935,67799.0,67798.0,0.35512166]
["bitfinex","BTCUSD",1730083773412,0.00122935,67799.0,67798.0,0.44532168]
["bitfinex","BTCUSD",1730083773624,0.00122935,67799.0,67798.0,0.44732168]
["bitfinex","BTCUSD",1730083773839,0.00122935,67799.0,67798.0,0.54732168]
["bitfinex","BTCUSD",1730083774279,0.00122935,67799.0,67798.0,0.54532168]
["bitfinex","BTCUSD",1730083774500,0.00122935,67799.0,67798.0,0.54732168]
["bitfinex","BTCUSD",1730083774717,0.00122935,67799.0,67798.0,0.54532168]
["bitfinex","BTCUSD",1730083775172,0.00122935,67799.0,67798.0,0.54732168]
["bitfinex","BTCUSD",1730083778282,0.00122935,67799.0,67798.0,0.54932168]
["bitfinex","BTCUSD",1730083778690,0.00122935,67799.0,67798.0,0.54732168]
["bitfinex","BTCUSD",1730083779119,0.00122935,67799.0,67798.0,0.54232168]
["bitfinex","BTCUSD",1730083779528,0.00122935,67799.0,67798.0,0.53732168]
["bitfinex","BTCUSD",1730083779746,0.00122935,67799.0,67798.0,0.53932168]
["bitfinex","BTCUSD",1730083779955,0.00122935,67799.0,67798.0,0.53732168]
["bitfinex","BTCUSD",1730083780827,0.00122935,67799.0,67798.0,0.44512166]
["bitfinex","BTCUSD",1730083785623,0.00122935,67799.0,67798.0,0.18961785]
["bitfinex","BTCUSD",1730083788571,0.00122935,67799.0,67798.0,0.18761785]
["bitfinex","BTCUSD",1730083788777,0.00322935,67799.0,67798.0,0.18761785]
["bitfinex","BTCUSD",1730083789004,0.00322935,67799.0,67798.0,0.18561785]
["bitfinex","BTCUSD",1730083789209,0.00322935,67799.0,67798.0,0.33612166]
["bitfinex","BTCUSD",1730083789420,0.00322935,67799.0,67798.0,0.33812166]
["bitfinex","BTCUSD",1730083789840,0.00322935,67799.0,67798.0,0.33612166]
["bitfinex","BTCUSD",1730083790250,0.00522935,67799.0,67798.0,0.33612166]
["bitfinex","BTCUSD",1730083790671,0.00122935,67799.0,67798.0,0.33612166]
["bitfinex","BTCUSD",1730083791128,0.00122935,67799.0,67798.0,0.33812166]
["bitfinex","BTCUSD",1730083791355,0.00122935,67799.0,67798.0,0.34012166]
["bitfinex","BTCUSD",1730083793272,0.00122935,67799.0,67798.0,0.34212166]
["bitfinex","BTCUSD",1730083793479,0.00122935,67799.0,67798.0,0.34012166]
["bitfinex","BTCUSD",1730083793688,0.00122935,67799.0,67798.0,0.34212166]
["bitfinex","BTCUSD",1730083793891,0.00122935,67799.0,67798.0,0.35712166]
["bitfinex","BTCUSD",1730083799051,0.00122935,67799.0,67798.0,0.35512166]
["bitfinex","BTCUSD",1730083800392,0.00122935,67799.0,67798.0,0.35712166]
["bitfinex","BTCUSD",1730083800798,0.00122935,67799.0,67798.0,0.35512166]
["bitfinex","BTCUSD",1730083803204,0.00122935,67799.0,67798.0,0.35712166]
["bitfinex","BTCUSD",1730083806303,0.00122935,67799.0,67798.0,0.35512166]
["bitfinex","BTCUSD",1730083808198,0.00122935,67799.0,67798.0,0.74462168]
["bitfinex","BTCUSD",1730083808413,0.00122935,67799.0,67798.0,0.83990174]
["bitfinex","BTCUSD",1730083808625,0.3306228,67800.0,67799.0,0.302494]
["bitfinex","BTCUSD",1730083808808,0.3306228,67800.0,67799.0,0.69602862]
["bitfinex","BTCUSD",1730083809045,0.3306228,67800.0,67799.0,0.85858398]
["bitfinex","BTCUSD",1730083809261,0.3306228,67800.0,67799.0,0.950784]
["bitfinex","BTCUSD",1730083809469,0.3306228,67800.0,67799.0,1.06091442]
["bitfinex","BTCUSD",1730083809899,0.001646,67804.0,67799.0,1.06091442]
["bitfinex","BTCUSD",1730083809900,0.001646,67804.0,67803.0,0.302486]
["bitfinex","BTCUSD",1730083810168,0.21984948,67817.0,67812.0,0.38686604]
["bitfinex","BTCUSD",1730083810387,0.21984948,67817.0,67812.0,0.56025307]
["bitfinex","BTCUSD",1730083810613,0.0799,67827.0,67812.0,0.50959069]
["bitfinex","BTCUSD",1730083811029,0.0799,67827.0,67812.0,0.68619069]
["bitfinex","BTCUSD",1730083811516,0.21984948,67826.0,67812.0,0.68619069]
["bitfinex","BTCUSD",1730083811729,0.21984948,67833.0,67812.0,0.68619069]
["bitfinex","BTCUSD",1730083811730,0.0799,67832.0,67812.0,0.68619069]
["bitfinex","BTCUSD",1730083811960,0.0799,67832.0,67812.0,0.68819069]
["bitfinex","BTCUSD",1730083815870,0.0799,67832.0,67812.0,0.61159069]
["bitfinex","BTCUSD",1730083816086,0.227323,67832.0,67812.0,0.61159069]
["bitfinex","BTCUSD",1730083816309,0.0788,67821.0,67812.0,0.61159069]
["bitfinex","BTCUSD",1730083816785,0.0788,67821.0,67812.0,0.60959069]
["bitfinex","BTCUSD",1730083817030,0.0788,67821.0,67812.0,0.61159069]
["bitfinex","BTCUSD",1730083818536,0.0788,67821.0,67812.0,0.60959069]
["bitfinex","BTCUSD",1730083818777,0.0788,67821.0,67812.0,0.47585303]
["bitfinex","BTCUSD",1730083821604,0.0788,67821.0,67812.0,0.44785303]
["bitfinex","BTCUSD",1730083821842,0.0788,67821.0,67812.0,0.45285303]
["bitfinex","BTCUSD",1730083823666,0.076746,67813.0,67812.0,0.33785303]
["bitfinex","BTCUSD",1730083825008,0.076746,67813.0,67812.0,0.33685303]
["bitfinex","BTCUSD",1730083825247,0.076746,67813.0,67812.0,0.33585303]
["bitfinex","BTCUSD",1730083827733,0.078746,67813.0,67812.0,0.03788322]
["bitfinex","BTCUSD",1730083827965,0.30568366,67813.0,67812.0,0.03788322]
["bitfinex","BTCUSD",1730083828190,0.173946,67813.0,67812.0,0.03788322]
["bitfinex","BTCUSD",1730083828640,0.174946,67813.0,67812.0,0.03788322]
["bitfinex","BTCUSD",1730083829080,0.174946,67813.0,67812.0,0.18634922]
["bitfinex","BTCUSD",1730083829539,0.180946,67813.0,67812.0,0.18634922]
["bitfinex","BTCUSD",1730083830212,0.180946,67813.0,67812.0,0.03888322]
["bitfinex","BTCUSD",1730083830463,0.180946,67813.0,67812.0,0.03388322]
["bitfinex","BTCUSD",1730083830464,0.31468366,67813.0,67812.0,0.03388322]
["bitfinex","BTCUSD",1730083830707,0.42664787,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083831142,0.42664787,67813.0,67812.0,0.03488322]
["bitfinex","BTCUSD",1730083831602,0.42664787,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083832898,0.27918387,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083833551,0.186946,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083835591,0.33441,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083836039,0.42664787,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083837080,0.27918387,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083837329,0.186946,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083838909,0.33441,67813.0,67812.0,0.03988322]
["bitfinex","BTCUSD",1730083839156,0.33441,67813.0,67812.0,0.02488322]
["bitfinex","BTCUSD",1730083839370,0.42664787,67813.0,67812.0,0.02988322]
["bitfinex","BTCUSD",1730083839596,0.42664787,67813.0,67812.0,0.02488322]
["bitfinex","BTCUSD",1730083840277,0.42664787,67813.0,67812.0,0.02388322]
["bitfinex","BTCUSD",1730083840278,0.42064787,67813.0,67812.0,0.02388322]
["bitfinex","BTCUSD",1730083840690,0.41564787,67813.0,67812.0,0.02388322]
["bitfinex","BTCUSD",1730083840934,0.42164787,67813.0,67812.0,0.02388322]
["bitfinex","BTCUSD",1730083841155,0.41564787,67813.0,67812.0,0.02288322]
["bitfinex","BTCUSD",1730083841605,0.42864787,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730083841847,0.42264787,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730083842061,0.43664787,67813.0,67812.0,0.001]
["bitfinex","BTCUSD",1730083842691,0.43664787,67813.0,67812.0,0.02478875]
["bitfinex","BTCUSD",1730083846804,0.44768242,67813.0,67812.0,0.02478875]
["bitfinex","BTCUSD",1730083850528,0.44769251,67813.0,67812.0,0.02478875]
["bitfinex","BTCUSD",1730083850762,0.44769243,67813.0,67812.0,0.02478875]
["bitfinex","BTCUSD",1730083851428,0.20799056,67813.0,67812.0,0.02478875]
["bitfinex","BTCUSD",1730083851633,0.11479056,67813.0,67812.0,0.18725475]
["bitfinex","BTCUSD",1730083851841,0.10079056,67813.0,67812.0,0.18725475]
["bitfinex","BTCUSD",1730083852505,0.10079056,67813.0,67812.0,0.03978875]
["bitfinex","BTCUSD",1730083852722,0.02469056,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083852937,0.03569056,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083853392,0.02469056,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083853782,0.01569056,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083854208,0.01569056,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083854209,0.01970073,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083857009,0.16716473,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083858054,0.18098794,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083858678,0.03352394,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083858886,0.18098794,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083859094,0.03352394,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083859329,0.18098794,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083859553,0.03352394,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083859768,0.18098794,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083859982,0.03352394,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083860443,0.03352394,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083860678,0.03352394,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083860942,0.03352394,67813.0,67812.0,0.42899643]
["bitfinex","BTCUSD",1730083861205,0.02247105,67813.0,67812.0,0.52599643]
["bitfinex","BTCUSD",1730083861437,0.008646,67813.0,67812.0,0.52599643]
["bitfinex","BTCUSD",1730083861658,0.03353053,67813.0,67812.0,0.52599643]
["bitfinex","BTCUSD",1730083862080,0.01970579,67813.0,67812.0,0.52599643]
["bitfinex","BTCUSD",1730083862725,0.01670579,67813.0,67812.0,0.52599643]
["bitfinex","BTCUSD",1730083862950,0.01670579,67813.0,67812.0,0.52699643]
["bitfinex","BTCUSD",1730083863370,0.01670579,67813.0,67812.0,0.43475856]
["bitfinex","BTCUSD",1730083863605,0.01670579,67813.0,67812.0,0.43375856]
["bitfinex","BTCUSD",1730083863847,0.01670163,67813.0,67812.0,0.43375856]
["bitfinex","BTCUSD",1730083864066,0.0375768,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083864298,0.001646,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083864527,0.02752045,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083868216,0.002646,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083868425,0.0275121,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083872662,0.02751222,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083875879,0.01646344,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083876105,0.03857134,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083877178,0.03757134,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083877603,0.03757134,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083878029,0.03757134,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083878236,0.03757134,67813.0,67812.0,0.33775856]
["bitfinex","BTCUSD",1730083878667,0.03757134,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083879737,0.03757634,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083883748,0.01269995,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083883998,0.03759634,67813.0,67812.0,0.33775856]
["bitfinex","BTCUSD",1730083884211,0.02654239,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083884403,0.02754239,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083887270,0.02654239,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083887477,0.02654239,67813.0,67812.0,0.33775856]
["bitfinex","BTCUSD",1730083887692,0.02654239,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083887911,0.02654656,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083888165,0.02654656,67813.0,67812.0,0.33775856]
["bitfinex","BTCUSD",1730083888378,0.02654656,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083888594,0.02654656,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083889054,0.02654656,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083889282,0.01271106,67813.0,67812.0,0.33875856]
["bitfinex","BTCUSD",1730083890387,0.01271106,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083891241,0.0265514,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083891445,0.01271106,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083891691,0.02655861,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083895310,0.02655874,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083895800,0.02655833,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083899209,0.0265584,67813.0,67812.0,0.33975856]
["bitfinex","BTCUSD",1730083903338,0.0265584,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083903584,0.0295584,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083908207,0.01571822,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083908439,0.02955854,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083911350,0.02955854,67813.0,67812.0,0.18929256]
["bitfinex","BTCUSD",1730083911554,0.02955854,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083918025,0.02955996,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083921294,0.02955984,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083924272,0.01571882,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083924488,0.004646,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083925885,0.02955976,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083927260,0.01571908,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083927479,0.33338308,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083927685,0.32231,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083927914,0.5612694,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083928296,0.47269333,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083928698,0.47269333,67813.0,67812.0,0.02878875]
["bitfinex","BTCUSD",1730083929120,0.47269333,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083929325,0.38871646,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083929556,0.38871646,67813.0,67812.0,0.02878875]
["bitfinex","BTCUSD",1730083929715,0.32231,67813.0,67812.0,0.02878875]
["bitfinex","BTCUSD",1730083929911,0.3361528,67813.0,67812.0,0.02878875]
["bitfinex","BTCUSD",1730083930584,0.40254808,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083931193,0.38870528,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083932233,0.32231,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083934368,0.45879156,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083934573,0.36655369,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083934991,0.38037742,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083935193,0.33613373,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083935403,0.33613254,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083935865,0.33613213,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083936538,0.32231,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083936760,0.33613085,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083936967,0.3471875,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083937470,0.3464875,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083937670,0.3462875,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083938081,0.3461875,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083938502,0.43772537,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083938718,0.43762537,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083938918,0.43742537,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083942413,0.3451875,67813.0,67812.0,0.03378875]
["bitfinex","BTCUSD",1730083945519,0.0275235,67813.0,67812.0,0.03878875]
["bitfinex","BTCUSD",1730083946180,0.0275235,67813.0,67812.0,0.18625475]
["bitfinex","BTCUSD",1730083946417,0.01370265,67813.0,67812.0,0.33675856]
["bitfinex","BTCUSD",1730083946632,0.01370297,67813.0,67812.0,0.42965856]
["bitfinex","BTCUSD",1730083947056,0.01105697,67813.0,67812.0,0.42965856]
["bitfinex","BTCUSD",1730083947291,0.01105697,67813.0,67812.0,0.43065856]
["bitfinex","BTCUSD",1730083947516,0.01105697,67813.0,67812.0,0.43265856]
["bitfinex","BTCUSD",1730083947744,0.01105697,67813.0,67812.0,0.43165856]
["bitfinex","BTCUSD",1730083947956,0.01105697,67813.0,67812.0,0.43148056]
["bitfinex","BTCUSD",1730083948154,0.01270097,67813.0,67812.0,0.43148056]
["bitfinex","BTCUSD",1730083948368,0.01270097,67813.0,67812.0,0.43348056]
["bitfinex","BTCUSD",1730083949802,0.01270097,67813.0,67812.0,0.43548056]
["bitfinex","BTCUSD",1730083950014,0.001644,67813.0,67812.0,0.45048056]
["bitfinex","BTCUSD",1730083965537,0.001644,67813.0,67812.0,0.72063802]
["bitfinex","BTCUSD",1730083965761,0.001644,67813.0,67812.0,0.80113802]
["bitfinex","BTCUSD",1730083966402,0.001644,67813.0,67812.0,0.70690015]
["bitfinex","BTCUSD",1730083966599,0.001644,67813.0,67812.0,0.70890015]
["bitfinex","BTCUSD",1730083966814,0.001644,67813.0,67812.0,0.65298056]
["bitfinex","BTCUSD",1730083967015,0.001644,67813.0,67812.0,0.74621843]
["bitfinex","BTCUSD",1730083967216,0.001644,67813.0,67812.0,0.65198056]
["bitfinex","BTCUSD",1730083967426,0.001644,67813.0,67812.0,0.74421843]
["bitfinex","BTCUSD",1730083968651,0.001644,67813.0,67812.0,0.78829341]
["bitfinex","BTCUSD",1730083968877,0.001644,67813.0,67812.0,0.74421843]
["bitfinex","BTCUSD",1730083969092,0.001644,67813.0,67812.0,0.97491122]
["bitfinex","BTCUSD",1730083969371,0.001644,67813.0,67812.0,0.99694872]
["bitfinex","BTCUSD",1730083969582,0.001644,67813.0,67812.0,0.97484015]
["bitfinex","BTCUSD",1730083970046,0.001644,67813.0,67812.0,0.81225983]
["bitfinex","BTCUSD",1730083970254,0.001644,67813.0,67812.0,0.81226161]
["bitfinex","BTCUSD",1730083970460,0.001644,67813.0,67812.0,0.74621843]
["bitfinex","BTCUSD",1730083971034,0.001644,67813.0,67812.0,0.79023702]
["bitfinex","BTCUSD",1730083972489,0.001644,67813.0,67812.0,0.74621843]
["bitfinex","BTCUSD",1730083973131,0.001644,67813.0,67812.0,0.79023702]
["bitfinex","BTCUSD",1730083973286,0.001644,67813.0,67812.0,0.84512941]
["bitfinex","BTCUSD",1730083973493,0.001644,67813.0,67812.0,0.80113802]
["bitfinex","BTCUSD",1730083973900,0.001644,67813.0,67812.0,0.84512964]
["bitfinex","BTCUSD",1730083974708,0.001644,67813.0,67812.0,0.69797218]
["bitfinex","BTCUSD",1730083974903,0.001644,67813.0,67812.0,0.88244792]
["bitfinex","BTCUSD",1730083975104,0.001644,67813.0,67812.0,0.8384563]
["bitfinex","BTCUSD",1730083978369,0.001644,67813.0,67812.0,0.88435882]
["bitfinex","BTCUSD",1730083978578,0.001644,67813.0,67812.0,0.88435916]
["bitfinex","BTCUSD",1730083979011,0.001644,67813.0,67812.0,0.8384563]
["bitfinex","BTCUSD",1730083979476,0.001644,67813.0,67812.0,0.88437496]
["bitfinex","BTCUSD",1730083981328,0.001644,67813.0,67812.0,0.92837504]
["bitfinex","BTCUSD",1730083981669,0.001644,67813.0,67812.0,0.88437496]
["bitfinex","BTCUSD",1730083982304,0.001644,67813.0,67812.0,0.92837504]
["bitfinex","BTCUSD",1730083984461,0.001644,67813.0,67812.0,0.88437496]
["bitfinex","BTCUSD",1730083984647,0.001644,67813.0,67812.0,0.9283863]
["bitfinex","BTCUSD",1730083985009,0.001644,67813.0,67812.0,0.9579363]
["bitfinex","BTCUSD",1730083985266,0.001644,67813.0,67812.0,0.88437496]
["bitfinex","BTCUSD",1730083986409,0.001644,67813.0,67812.0,0.95037509]
["bitfinex","BTCUSD",1730083987302,0.001644,67813.0,67812.0,1.11289647]
["bitfinex","BTCUSD",1730083988266,0.001644,67813.0,67812.0,1.13489651]
["bitfinex","BTCUSD",1730083989272,0.001644,67813.0,67812.0,1.04689634]
["bitfinex","BTCUSD",1730083989723,0.001644,67813.0,67812.0,1.13498972]
["bitfinex","BTCUSD",1730083990328,0.001644,67813.0,67812.0,1.15689656]
["bitfinex","BTCUSD",1730083991273,0.001644,67813.0,67812.0,1.04689634]
["bitfinex","BTCUSD",1730083997188,0.001644,67813.0,67812.0,1.04711356]
["bitfinex","BTCUSD",1730084002003,0.001644,67813.0,67812.0,1.04715461]
["bitfinex","BTCUSD",1730084006665,0.001644,67813.0,67812.0,0.88437496]
["bitfinex","BTCUSD",1730084006885,0.001644,67813.0,67812.0,1.04724387]
["bitfinex","BTCUSD",1730084007555,0.001644,67813.0,67812.0,0.96674387]
["bitfinex","BTCUSD",1730084008404,0.001644,67813.0,67812.0,1.09910717]
["bitfinex","BTCUSD",1730084008639,0.001644,67813.0,67812.0,0.96674387]
["bitfinex","BTCUSD",1730084008844,0.001644,67813.0,67812.0,1.09910717]
["bitfinex","BTCUSD",1730084010481,0.001644,67813.0,67812.0,0.68936813]
["bitfinex","BTCUSD",1730084010703,0.001644,67813.0,67812.0,0.781606]
["bitfinex","BTCUSD",1730084010937,0.076844,67813.0,67812.0,0.77480674]
["bitfinex","BTCUSD",1730084011151,0.175544,67813.0,67812.0,0.77480674]
["bitfinex","BTCUSD",1730084011360,0.175544,67813.0,67812.0,0.61844947]
["bitfinex","BTCUSD",1730084011570,0.175544,67813.0,67812.0,0.52187496]
["bitfinex","BTCUSD",1730084011788,0.175544,67813.0,67812.0,0.49977924]
["bitfinex","BTCUSD",1730084011989,0.175544,67813.0,67812.0,0.45758056]
["bitfinex","BTCUSD",1730084012197,0.175544,67813.0,67812.0,0.52387496]
["bitfinex","BTCUSD",1730084012410,0.175544,67813.0,67812.0,0.45658056]
["bitfinex","BTCUSD",1730084012654,0.175544,67813.0,67812.0,0.45458056]
["bitfinex","BTCUSD",1730084012867,0.175544,67813.0,67812.0,0.73107981]
["bitfinex","BTCUSD",1730084013074,0.175544,67813.0,67812.0,0.64268728]
["bitfinex","BTCUSD",1730084013536,0.175544,67813.0,67812.0,0.73107981]
["bitfinex","BTCUSD",1730084013772,0.175544,67813.0,67812.0,0.72907981]
["bitfinex","BTCUSD",1730084013983,0.175544,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084014186,0.175544,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084014612,0.175544,67813.0,67812.0,0.64268379]
["bitfinex","BTCUSD",1730084015267,0.175544,67813.0,67812.0,0.64468379]
["bitfinex","BTCUSD",1730084015493,0.175544,67813.0,67812.0,0.64468535]
["bitfinex","BTCUSD",1730084015710,0.175544,67813.0,67812.0,0.64268535]
["bitfinex","BTCUSD",1730084015903,0.175544,67813.0,67812.0,0.64468535]
["bitfinex","BTCUSD",1730084017453,0.175544,67813.0,67812.0,0.71096322]
["bitfinex","BTCUSD",1730084019242,0.175544,67813.0,67812.0,0.54785843]
["bitfinex","BTCUSD",1730084019451,0.175544,67813.0,67812.0,0.52575578]
["bitfinex","BTCUSD",1730084020148,0.175544,67813.0,67812.0,0.52575546]
["bitfinex","BTCUSD",1730084022396,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084029720,0.175544,67813.0,67812.0,0.52574506]
["bitfinex","BTCUSD",1730084030147,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084031227,0.175544,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084033495,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084036363,0.175544,67813.0,67812.0,0.52572582]
["bitfinex","BTCUSD",1730084036814,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084038092,0.175544,67813.0,67812.0,0.49254322]
["bitfinex","BTCUSD",1730084038723,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084039395,0.175544,67813.0,67812.0,0.52572272]
["bitfinex","BTCUSD",1730084039580,0.175544,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084040029,0.175544,67813.0,67812.0,0.52572272]
["bitfinex","BTCUSD",1730084040913,0.175544,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084041223,0.175544,67813.0,67812.0,0.52373158]
["bitfinex","BTCUSD",1730084041434,0.175544,67813.0,67812.0,0.46958056]
["bitfinex","BTCUSD",1730084041868,0.175544,67813.0,67812.0,0.47158056]
["bitfinex","BTCUSD",1730084042684,0.001644,67813.0,67812.0,0.53650015]
["bitfinex","BTCUSD",1730084042856,0.001644,67813.0,67812.0,0.57665117]
["bitfinex","BTCUSD",1730084043198,0.001644,67813.0,67812.0,0.57865117]
["bitfinex","BTCUSD",1730084043384,0.001644,67813.0,67812.0,0.57665117]
["bitfinex","BTCUSD",1730084043820,0.001644,67813.0,67812.0,0.53450015]
["bitfinex","BTCUSD",1730084044243,0.001644,67813.0,67812.0,0.58065117]
["bitfinex","BTCUSD",1730084044651,0.001644,67813.0,67812.0,0.52373158]
["bitfinex","BTCUSD",1730084044865,0.001644,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084045062,0.001644,67813.0,67812.0,0.48158056]
["bitfinex","BTCUSD",1730084046395,0.001644,67813.0,67812.0,0.52574704]
["bitfinex","BTCUSD",1730084047561,0.001644,67813.0,67812.0,0.53657364]
["bitfinex","BTCUSD",1730084047976,0.001644,67813.0,67812.0,0.49240716]
["bitfinex","BTCUSD",1730084048192,0.001644,67813.0,67812.0,0.53657364]
["bitfinex","BTCUSD",1730084048600,0.001644,67813.0,67812.0,0.49240716]
["bitfinex","BTCUSD",1730084048996,0.001644,67813.0,67812.0,0.53658528]
["bitfinex","BTCUSD",1730084049411,0.001644,67813.0,67812.0,0.49240716]
["bitfinex","BTCUSD",1730084049622,0.001644,67813.0,67812.0,0.53659039]
["bitfinex","BTCUSD",1730084050236,0.001644,67813.0,67812.0,0.49240716]
["bitfinex","BTCUSD",1730084050873,0.001644,67813.0,67812.0,0.60474746]
["bitfinex","BTCUSD",1730084051081,0.001644,67813.0,67812.0,0.76785382]
["bitfinex","BTCUSD",1730084051300,0.001644,67813.0,67812.0,0.7016041]
["bitfinex","BTCUSD",1730084051562,0.001644,67813.0,67812.0,0.84876156]
["bitfinex","BTCUSD",1730084051748,0.001644,67813.0,67812.0,0.94496156]
["bitfinex","BTCUSD",1730084053069,0.001644,67813.0,67812.0,1.07746101]
["bitfinex","BTCUSD",1730084053291,0.001644,67813.0,67812.0,0.7978041]
["bitfinex","BTCUSD",1730084053515,0.001644,67813.0,67812.0,0.7016041]
["bitfinex","BTCUSD",1730084053939,0.001644,67813.0,67812.0,0.79384197]
["bitfinex","BTCUSD",1730084054169,0.001644,67813.0,67812.0,0.7016041]
["bitfinex","BTCUSD",1730084054377,0.001644,67813.0,67812.0,0.79384197]
["bitfinex","BTCUSD",1730084055675,0.001644,67813.0,67812.0,0.90432847]
["bitfinex","BTCUSD",1730084056152,0.001644,67813.0,67812.0,0.79384197]
["bitfinex","BTCUSD",1730084057209,0.001644,67813.0,67812.0,0.79184197]
["bitfinex","BTCUSD",1730084057422,0.001644,67813.0,67812.0,0.73492479]
["bitfinex","BTCUSD",1730084057626,0.001644,67813.0,67812.0,0.73110206]
["bitfinex","BTCUSD",1730084057831,0.001644,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084058244,0.001644,67813.0,67812.0,0.52177284]
["bitfinex","BTCUSD",1730084058677,0.001644,67813.0,67812.0,0.52177221]
["bitfinex","BTCUSD",1730084059339,0.082144,67813.0,67812.0,0.52377221]
["bitfinex","BTCUSD",1730084059726,0.082144,67813.0,67812.0,0.51877221]
["bitfinex","BTCUSD",1730084059855,0.082144,67813.0,67812.0,0.52377221]
["bitfinex","BTCUSD",1730084060063,0.082144,67813.0,67812.0,0.51977221]
["bitfinex","BTCUSD",1730084060243,0.082144,67813.0,67812.0,0.52177221]
["bitfinex","BTCUSD",1730084060864,0.082144,67813.0,67812.0,0.51877221]
["bitfinex","BTCUSD",1730084061075,0.082144,67813.0,67812.0,0.47458056]
["bitfinex","BTCUSD",1730084061276,0.082144,67813.0,67812.0,0.47258056]
["bitfinex","BTCUSD",1730084061476,0.082144,67813.0,67812.0,0.46758056]
["bitfinex","BTCUSD",1730084061803,0.082144,67813.0,67812.0,0.46958056]
["bitfinex","BTCUSD",1730084062002,0.082144,67813.0,67812.0,0.47458056]
["bitfinex","BTCUSD",1730084062206,0.082144,67813.0,67812.0,0.47058056]
["bitfinex","BTCUSD",1730084062420,0.082144,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084062718,0.082144,67813.0,67812.0,0.46558056]
["bitfinex","BTCUSD",1730084062926,0.082144,67813.0,67812.0,0.53686804]
["bitfinex","BTCUSD",1730084063145,0.082144,67813.0,67812.0,0.54386804]
["bitfinex","BTCUSD",1730084063332,0.082144,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084063593,0.082144,67813.0,67812.0,0.54385869]
["bitfinex","BTCUSD",1730084063999,0.082144,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084064342,0.082144,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084064547,0.082144,67813.0,67812.0,0.54385869]
["bitfinex","BTCUSD",1730084064760,0.082144,67813.0,67812.0,0.54585869]
["bitfinex","BTCUSD",1730084065609,0.082144,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084066722,0.082144,67813.0,67812.0,0.52376625]
["bitfinex","BTCUSD",1730084067193,0.082144,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084068929,0.082144,67813.0,67812.0,0.52376314]
["bitfinex","BTCUSD",1730084069344,0.082144,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084069976,0.082144,67813.0,67812.0,0.52376344]
["bitfinex","BTCUSD",1730084070391,0.173244,67813.0,67812.0,0.50876344]
["bitfinex","BTCUSD",1730084070617,0.173244,67813.0,67812.0,0.34158056]
["bitfinex","BTCUSD",1730084071057,0.173244,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084071556,0.173244,67813.0,67812.0,0.04161075]
["bitfinex","BTCUSD",1730084071761,0.173244,67813.0,67812.0,0.19107675]
["bitfinex","BTCUSD",1730084071977,0.173244,67813.0,67812.0,0.18907675]
["bitfinex","BTCUSD",1730084072431,0.173244,67813.0,67812.0,0.19107675]
["bitfinex","BTCUSD",1730084073046,0.173244,67813.0,67812.0,0.18907675]
["bitfinex","BTCUSD",1730084073705,0.173244,67813.0,67812.0,0.18707675]
["bitfinex","BTCUSD",1730084073911,0.173244,67813.0,67812.0,0.18907675]
["bitfinex","BTCUSD",1730084074337,0.173244,67813.0,67812.0,0.18707675]
["bitfinex","BTCUSD",1730084074567,0.177244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084074772,0.181244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084074986,0.186244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084075196,0.186244,67813.0,67812.0,0.18707675]
["bitfinex","BTCUSD",1730084078117,0.182244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084078285,0.173244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084078487,0.173244,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084078981,0.41294587,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084079191,0.42399611,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084079573,0.27653211,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084079765,0.18429424,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084079967,0.33175697,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084080176,0.18429184,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084084158,0.173244,67813.0,67812.0,0.04061075]
["bitfinex","BTCUSD",1730084086125,0.173244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084086370,0.175244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084087396,0.173244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084087622,0.176244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084088036,0.178244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084088237,0.183244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084089186,0.181244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084089578,0.185244,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084100946,0.332708,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084101160,0.34377566,67813.0,67812.0,0.03961075]
["bitfinex","BTCUSD",1730084101614,0.34377566,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084102655,0.3879616,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084102904,0.43601353,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084103360,0.42494587,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084103575,0.185244,67813.0,67812.0,0.02961075]
["bitfinex","BTCUSD",1730084103784,0.185244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084103995,0.332708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084104200,0.185244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084104620,0.332708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084114099,0.185244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084114324,0.332708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084116495,0.324708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084116921,0.181244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084117142,0.324708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084117362,0.327708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084117602,0.180244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084117822,0.324708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084118233,0.327708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084118669,0.180244,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084118883,0.327708,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084120188,0.008644,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084120885,0.005644,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084121109,0.001644,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084121314,0.001644,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084121521,0.001644,67813.0,67812.0,0.34058056]
["bitfinex","BTCUSD",1730084122004,0.001644,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084122215,0.001644,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084122617,0.001644,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084123559,0.001644,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084123764,0.001644,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084123966,0.001644,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084124401,0.001644,67813.0,67812.0,0.34058056]
["bitfinex","BTCUSD",1730084124617,0.001644,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084128392,0.001644,67813.0,67812.0,0.51058056]
["bitfinex","BTCUSD",1730084128623,0.001644,67813.0,67812.0,0.60550015]
["bitfinex","BTCUSD",1730084129250,0.001644,67813.0,67812.0,0.55058056]
["bitfinex","BTCUSD",1730084132460,0.001644,67813.0,67812.0,0.54958056]
["bitfinex","BTCUSD",1730084132792,0.001644,67813.0,67812.0,0.55058056]
["bitfinex","BTCUSD",1730084134555,0.001644,67813.0,67812.0,0.54858056]
["bitfinex","BTCUSD",1730084135839,0.001644,67813.0,67812.0,0.55058056]
["bitfinex","BTCUSD",1730084136471,0.001644,67813.0,67812.0,0.65058056]
["bitfinex","BTCUSD",1730084137092,0.001644,67813.0,67812.0,0.64958056]
["bitfinex","BTCUSD",1730084137295,0.001644,67813.0,67812.0,0.65058056]
["bitfinex","BTCUSD",1730084137503,0.001644,67813.0,67812.0,0.65258056]
["bitfinex","BTCUSD",1730084137717,0.001644,67813.0,67812.0,0.65158056]
["bitfinex","BTCUSD",1730084137916,0.001644,67813.0,67812.0,0.65058056]
["bitfinex","BTCUSD",1730084138229,0.001644,67813.0,67812.0,0.65258056]
["bitfinex","BTCUSD",1730084140585,0.001644,67813.0,67812.0,0.74481843]
["bitfinex","BTCUSD",1730084140747,0.001644,67813.0,67812.0,0.79973802]
["bitfinex","BTCUSD",1730084142616,0.001644,67813.0,67812.0,0.84565347]
["bitfinex","BTCUSD",1730084142989,1e-06,67813.0,67812.0,1.00835952]
["bitfinex","BTCUSD",1730084143222,1e-06,67813.0,67812.0,1.1185114]
["bitfinex","BTCUSD",1730084143662,1e-06,67813.0,67812.0,1.11850325]
["bitfinex","BTCUSD",1730084143880,1e-06,67813.0,67812.0,1.00835952]
["bitfinex","BTCUSD",1730084145557,1e-06,67813.0,67812.0,1.11841256]
["bitfinex","BTCUSD",1730084145753,1e-06,67813.0,67812.0,1.00835952]
["bitfinex","BTCUSD",1730084146133,1e-06,67813.0,67812.0,1.11841256]
["bitfinex","BTCUSD",1730084146332,1e-06,67813.0,67812.0,1.00635952]
["bitfinex","BTCUSD",1730084146530,1e-06,67813.0,67812.0,0.94622329]
["bitfinex","BTCUSD",1730084146741,1e-06,67813.0,67812.0,0.90230784]
["bitfinex","BTCUSD",1730084146950,1e-06,67813.0,67812.0,0.99554571]
["bitfinex","BTCUSD",1730084147223,1e-06,67813.0,67812.0,0.90452448]
["bitfinex","BTCUSD",1730084147437,1e-06,67813.0,67812.0,0.81428661]
["bitfinex","BTCUSD",1730084147650,1e-06,67813.0,67812.0,0.71858642]
["bitfinex","BTCUSD",1730084148139,1e-06,67813.0,67812.0,0.71658642]
["bitfinex","BTCUSD",1730084148357,1e-06,67813.0,67812.0,0.88102365]
["bitfinex","BTCUSD",1730084148565,1e-06,67813.0,67812.0,0.71858642]
["bitfinex","BTCUSD",1730084148772,1e-06,67813.0,67812.0,0.65258056]
["bitfinex","BTCUSD",1730084148984,1e-06,67813.0,67812.0,0.78782015]
["bitfinex","BTCUSD",1730084149119,1e-06,67813.0,67812.0,0.74381843]
["bitfinex","BTCUSD",1730084149332,1e-06,67813.0,67812.0,0.74481843]
["bitfinex","BTCUSD",1730084149536,1e-06,67813.0,67812.0,0.74381843]
["bitfinex","BTCUSD",1730084149922,1e-06,67813.0,67812.0,0.57081843]
["bitfinex","BTCUSD",1730084150118,1e-06,67813.0,67812.0,0.56981843]
["bitfinex","BTCUSD",1730084150326,1e-06,67813.0,67812.0,0.57081843]
["bitfinex","BTCUSD",1730084150590,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084150824,1e-06,67813.0,67812.0,0.57081843]
["bitfinex","BTCUSD",1730084151012,1e-06,67813.0,67812.0,0.56981843]
["bitfinex","BTCUSD",1730084151180,1e-06,67813.0,67812.0,0.57081843]
["bitfinex","BTCUSD",1730084152172,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084157205,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084158510,1e-06,67813.0,67812.0,0.47658056]
["bitfinex","BTCUSD",1730084158718,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084159088,1e-06,67813.0,67812.0,0.47658056]
["bitfinex","BTCUSD",1730084159957,1e-06,67813.0,67812.0,0.47558056]
["bitfinex","BTCUSD",1730084160116,1e-06,67813.0,67812.0,0.47658056]
["bitfinex","BTCUSD",1730084160318,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084160916,1e-06,67813.0,67812.0,0.46758056]
["bitfinex","BTCUSD",1730084161129,1e-06,67813.0,67812.0,0.47258056]
["bitfinex","BTCUSD",1730084161283,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084161493,1e-06,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084162120,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084162789,1e-06,67813.0,67812.0,0.47558056]
["bitfinex","BTCUSD",1730084163035,1e-06,67813.0,67812.0,0.47658056]
["bitfinex","BTCUSD",1730084163242,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084167010,1e-06,67813.0,67812.0,0.46158056]
["bitfinex","BTCUSD",1730084167229,0.178801,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084167889,0.178801,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084168522,0.178801,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084168739,0.178801,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084168950,0.178801,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084171170,0.178801,67813.0,67812.0,0.34158056]
["bitfinex","BTCUSD",1730084171740,0.083101,67813.0,67812.0,0.34158056]
["bitfinex","BTCUSD",1730084172528,0.083101,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084175930,1e-06,67813.0,67812.0,0.36758056]
["bitfinex","BTCUSD",1730084176141,1e-06,67813.0,67812.0,0.36958056]
["bitfinex","BTCUSD",1730084176754,1e-06,67813.0,67812.0,0.46958056]
["bitfinex","BTCUSD",1730084177111,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084177349,1e-06,67813.0,67812.0,0.47958056]
["bitfinex","BTCUSD",1730084177589,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084177991,1e-06,67813.0,67812.0,0.57081843]
["bitfinex","BTCUSD",1730084178623,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084178806,1e-06,67813.0,67812.0,0.61590825]
["bitfinex","BTCUSD",1730084180085,1e-06,67813.0,67812.0,0.80064224]
["bitfinex","BTCUSD",1730084180530,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084180748,1e-06,67813.0,67812.0,0.80064263]
["bitfinex","BTCUSD",1730084180962,1e-06,67813.0,67812.0,0.80061603]
["bitfinex","BTCUSD",1730084181197,1e-06,67813.0,67812.0,0.63792657]
["bitfinex","BTCUSD",1730084181410,1e-06,67813.0,67812.0,0.57181843]
["bitfinex","BTCUSD",1730084181623,1e-06,67813.0,67812.0,0.64922053]
["bitfinex","BTCUSD",1730084181830,1e-06,67813.0,67812.0,0.58311239]
["bitfinex","BTCUSD",1730084182514,1e-06,67813.0,67812.0,0.81191671]
["bitfinex","BTCUSD",1730084182735,1e-06,67813.0,67812.0,0.81192136]
["bitfinex","BTCUSD",1730084182953,1e-06,67813.0,67812.0,0.74581322]
["bitfinex","BTCUSD",1730084183604,1e-06,67813.0,67812.0,0.74580423]
["bitfinex","BTCUSD",1730084189028,1e-06,67813.0,67812.0,0.83395049]
["bitfinex","BTCUSD",1730084190362,1e-06,67813.0,67812.0,0.83396283]
["bitfinex","BTCUSD",1730084192840,1e-06,67813.0,67812.0,0.83404669]
["bitfinex","BTCUSD",1730084193071,1e-06,67813.0,67812.0,0.74586662]
["bitfinex","BTCUSD",1730084193503,1e-06,67813.0,67812.0,0.90202151]
["bitfinex","BTCUSD",1730084194549,1e-06,67813.0,67812.0,0.85609171]
["bitfinex","BTCUSD",1730084194753,1e-06,67813.0,67812.0,0.9020166]
["bitfinex","BTCUSD",1730084195867,1e-06,67813.0,67812.0,0.85609171]
["bitfinex","BTCUSD",1730084196098,1e-06,67813.0,67812.0,0.76385384]
["bitfinex","BTCUSD",1730084196322,1e-06,67813.0,67812.0,0.83205393]
["bitfinex","BTCUSD",1730084197402,1e-06,67813.0,67812.0,0.83105393]
["bitfinex","BTCUSD",1730084197841,1e-06,67813.0,67812.0,0.83205393]
["bitfinex","BTCUSD",1730084198275,1e-06,67813.0,67812.0,0.83405393]
["bitfinex","BTCUSD",1730084198763,1e-06,67813.0,67812.0,0.74586662]
["bitfinex","BTCUSD",1730084200941,1e-06,67813.0,67812.0,0.74386662]
["bitfinex","BTCUSD",1730084201176,1e-06,67813.0,67812.0,0.71777672]
["bitfinex","BTCUSD",1730084201386,1e-06,67813.0,67812.0,0.79872063]
["bitfinex","BTCUSD",1730084201592,1e-06,67813.0,67812.0,0.56981843]
["bitfinex","BTCUSD",1730084202028,0.177001,67813.0,67812.0,0.43958056]
["bitfinex","BTCUSD",1730084202458,0.177001,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084203116,0.177001,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084203372,0.177001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084203585,0.177001,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084204279,0.177001,67813.0,67812.0,0.36158056]
["bitfinex","BTCUSD",1730084204696,0.177001,67813.0,67812.0,0.36058056]
["bitfinex","BTCUSD",1730084205169,0.177001,67813.0,67812.0,0.36158056]
["bitfinex","BTCUSD",1730084205589,0.177001,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084214831,0.177001,67813.0,67812.0,0.36058056]
["bitfinex","BTCUSD",1730084215065,0.177001,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084218291,0.177001,67813.0,67812.0,0.36158056]
["bitfinex","BTCUSD",1730084218745,0.177001,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084219134,0.177001,67813.0,67812.0,0.36158056]
["bitfinex","BTCUSD",1730084220462,0.177001,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084227742,1e-06,67813.0,67812.0,0.55981843]
["bitfinex","BTCUSD",1730084227993,1e-06,67813.0,67812.0,0.65733794]
["bitfinex","BTCUSD",1730084228199,1e-06,67813.0,67812.0,0.76683794]
["bitfinex","BTCUSD",1730084228365,1e-06,67813.0,67812.0,0.72474131]
["bitfinex","BTCUSD",1730084228541,1e-06,67813.0,67812.0,0.79088626]
["bitfinex","BTCUSD",1730084228740,1e-06,67813.0,67812.0,0.95360384]
["bitfinex","BTCUSD",1730084229175,1e-06,67813.0,67812.0,0.95360887]
["bitfinex","BTCUSD",1730084229393,1e-06,67813.0,67812.0,0.73746338]
["bitfinex","BTCUSD",1730084229590,1e-06,67813.0,67812.0,0.90942114]
["bitfinex","BTCUSD",1730084229808,1e-06,67813.0,67812.0,0.91042114]
["bitfinex","BTCUSD",1730084230026,1e-06,67813.0,67812.0,0.91142114]
["bitfinex","BTCUSD",1730084230226,1e-06,67813.0,67812.0,0.91042114]
["bitfinex","BTCUSD",1730084230447,1e-06,67813.0,67812.0,0.68154969]
["bitfinex","BTCUSD",1730084230659,1e-06,67813.0,67812.0,0.9114295]
["bitfinex","BTCUSD",1730084231080,1e-06,67813.0,67812.0,0.68254969]
["bitfinex","BTCUSD",1730084231487,1e-06,67813.0,67812.0,0.91143297]
["bitfinex","BTCUSD",1730084232320,1e-06,67813.0,67812.0,0.91142944]
["bitfinex","BTCUSD",1730084232521,1e-06,67813.0,67812.0,0.74869464]
["bitfinex","BTCUSD",1730084232925,1e-06,67813.0,67812.0,0.91143346]
["bitfinex","BTCUSD",1730084233128,1e-06,67813.0,67812.0,0.74869464]
["bitfinex","BTCUSD",1730084233416,1e-06,67813.0,67812.0,0.68254969]
["bitfinex","BTCUSD",1730084233885,1e-06,67813.0,67812.0,0.91142187]
["bitfinex","BTCUSD",1730084234338,1e-06,67813.0,67812.0,0.8191884]
["bitfinex","BTCUSD",1730084234753,1e-06,67813.0,67812.0,0.75305763]
["bitfinex","BTCUSD",1730084235108,1e-06,67813.0,67812.0,0.81918914]
["bitfinex","BTCUSD",1730084235320,1e-06,67813.0,67812.0,0.91142701]
["bitfinex","BTCUSD",1730084235524,1e-06,67813.0,67812.0,0.75305763]
["bitfinex","BTCUSD",1730084235942,1e-06,67813.0,67812.0,0.65444364]
["bitfinex","BTCUSD",1730084236260,1e-06,67813.0,67812.0,0.81719453]
["bitfinex","BTCUSD",1730084236493,1e-06,67813.0,67812.0,0.55494364]
["bitfinex","BTCUSD",1730084237125,1e-06,67813.0,67812.0,0.55694364]
["bitfinex","BTCUSD",1730084237325,1e-06,67813.0,67812.0,0.71970462]
["bitfinex","BTCUSD",1730084237547,1e-06,67813.0,67812.0,0.55694364]
["bitfinex","BTCUSD",1730084237769,1e-06,67813.0,67812.0,0.55494364]
["bitfinex","BTCUSD",1730084238605,1e-06,67813.0,67812.0,0.71771825]
["bitfinex","BTCUSD",1730084239241,1e-06,67813.0,67812.0,0.55494364]
["bitfinex","BTCUSD",1730084239449,1e-06,67813.0,67812.0,0.71771581]
["bitfinex","BTCUSD",1730084239859,1e-06,67813.0,67812.0,0.71772812]
["bitfinex","BTCUSD",1730084240054,1e-06,67813.0,67812.0,0.71972812]
["bitfinex","BTCUSD",1730084240374,1e-06,67813.0,67812.0,0.55695595]
["bitfinex","BTCUSD",1730084240580,1e-06,67813.0,67812.0,0.71975073]
["bitfinex","BTCUSD",1730084241031,1e-06,67813.0,67812.0,0.49081182]
["bitfinex","BTCUSD",1730084241405,1e-06,67813.0,67812.0,0.55695595]
["bitfinex","BTCUSD",1730084241725,1e-06,67813.0,67812.0,0.53291758]
["bitfinex","BTCUSD",1730084241934,1e-06,67813.0,67812.0,0.52168665]
["bitfinex","BTCUSD",1730084242167,1e-06,67813.0,67812.0,0.47758056]
["bitfinex","BTCUSD",1730084242387,1e-06,67813.0,67812.0,0.70652772]
["bitfinex","BTCUSD",1730084242808,1e-06,67813.0,67812.0,0.70852772]
["bitfinex","BTCUSD",1730084243167,1e-06,67813.0,67812.0,0.70652772]
["bitfinex","BTCUSD",1730084243960,1e-06,67813.0,67812.0,0.70852772]
["bitfinex","BTCUSD",1730084244173,1e-06,67813.0,67812.0,0.64238359]
["bitfinex","BTCUSD",1730084244408,1e-06,67813.0,67812.0,0.64038359]
["bitfinex","BTCUSD",1730084244623,1e-06,67813.0,67812.0,0.64238359]
["bitfinex","BTCUSD",1730084246091,1e-06,67813.0,67812.0,0.70854111]
["bitfinex","BTCUSD",1730084246427,1e-06,67813.0,67812.0,0.64238359]
["bitfinex","BTCUSD",1730084246626,1e-06,67813.0,67812.0,0.64038359]
["bitfinex","BTCUSD",1730084247647,1e-06,67813.0,67812.0,0.64238359]
["bitfinex","BTCUSD",1730084248056,1e-06,67813.0,67812.0,0.64239047]
["bitfinex","BTCUSD",1730084249243,1e-06,67813.0,67812.0,0.70854979]
["bitfinex","BTCUSD",1730084249717,1e-06,67813.0,67812.0,0.64239047]
["bitfinex","BTCUSD",1730084250726,1e-06,67813.0,67812.0,0.70854949]
["bitfinex","BTCUSD",1730084251122,1e-06,67813.0,67812.0,0.64039047]
["bitfinex","BTCUSD",1730084251465,1e-06,67813.0,67812.0,0.63597926]
["bitfinex","BTCUSD",1730084251921,1e-06,67813.0,67812.0,0.43958056]
["bitfinex","BTCUSD",1730084251922,0.090901,67813.0,67812.0,0.43958056]
["bitfinex","BTCUSD",1730084252129,0.090901,67813.0,67812.0,0.43858056]
["bitfinex","BTCUSD",1730084252804,0.090901,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084252985,0.167701,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084253457,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084253663,0.167701,67813.0,67812.0,0.36058056]
["bitfinex","BTCUSD",1730084254771,0.167701,67813.0,67812.0,0.36158056]
["bitfinex","BTCUSD",1730084254994,0.167701,67813.0,67812.0,0.36258056]
["bitfinex","BTCUSD",1730084255203,0.167701,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084259196,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084259600,0.167701,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084261816,0.167701,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084262025,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084262460,0.167701,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084262669,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084264012,0.167701,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084264268,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084264726,0.167701,67813.0,67812.0,0.33858056]
["bitfinex","BTCUSD",1730084265216,0.167701,67813.0,67812.0,0.33958056]
["bitfinex","BTCUSD",1730084266879,0.167701,67813.0,67812.0,0.33458056]
["bitfinex","BTCUSD",1730084267074,0.167701,67813.0,67812.0,0.18307675]
["bitfinex","BTCUSD",1730084267335,0.167701,67813.0,67812.0,0.18407675]
["bitfinex","BTCUSD",1730084267570,0.167701,67813.0,67812.0,0.03161075]
["bitfinex","BTCUSD",1730084267802,0.167701,67813.0,67812.0,0.18307675]
["bitfinex","BTCUSD",1730084268047,0.167701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084268510,0.167701,67813.0,67812.0,0.18307675]
["bitfinex","BTCUSD",1730084268779,0.167701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084269011,0.170701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084269245,0.173701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084276426,0.170701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084276843,0.172701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084277254,0.170701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084277465,0.167701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084277675,0.169701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084277855,0.171701,67813.0,67812.0,0.18207675]
["bitfinex","BTCUSD",1730084281648,0.171701,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084282282,0.319165,67813.0,67812.0,0.03461075]
["bitfinex","BTCUSD",1730084282725,0.319165,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084298430,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084312096,0.21591458,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084312775,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084313878,0.21591458,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084314120,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084315508,0.21591458,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084315903,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084320564,0.21596254,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084320947,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084322363,0.21597557,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084323209,0.21597633,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084323411,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084324237,0.171701,67813.0,67812.0,0.17207675]
["bitfinex","BTCUSD",1730084324478,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084324479,0.2159777,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084325217,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084327542,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084328085,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084328301,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084328516,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084328722,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084330599,0.38558744,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084331278,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084331464,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084332701,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084333495,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084333660,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084333865,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084334687,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084334888,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084335504,0.23812344,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084336390,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084336610,0.23813426,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084338567,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084340435,0.23813426,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084343502,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084350146,0.23814143,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084350570,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084350774,0.23814143,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084355754,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084355965,0.23814483,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084356831,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084357045,0.23814556,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084357412,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084357619,0.3215918,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084357882,0.41017904,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084358255,0.3215918,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084358459,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084358666,0.32150796,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084358870,0.171701,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084359070,0.080801,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084359760,0.14724498,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084361444,0.080801,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084365737,0.14724498,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084368783,0.1472458,67813.0,67812.0,0.02461075]
["bitfinex","BTCUSD",1730084374840,0.0704458,67813.0,67812.0,0.17207675]
["bitfinex","BTCUSD",1730084375073,0.0704458,67813.0,67812.0,0.42481843]
["bitfinex","BTCUSD",1730084375074,0.004001,67813.0,67812.0,0.42481843]
["bitfinex","BTCUSD",1730084375282,0.004001,67813.0,67812.0,0.42981843]
["bitfinex","BTCUSD",1730084375515,0.004001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084379231,0.002001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084379894,0.001001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084380305,1e-06,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084381391,0.002001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084381606,0.003001,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084384685,0.00277792,67813.0,67812.0,0.33758056]
["bitfinex","BTCUSD",1730084385575,0.147448,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730084385782,0.19170149,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730084385990,0.147449,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1730084388171,0.152449,67820.0,67817.0,0.148454]
["bitfinex","BTCUSD",1730084388400,0.158449,67820.0,67817.0,0.149454]
["bitfinex","BTCUSD",1730084392552,0.011,67820.0,67818.0,0.294906]
["bitfinex","BTCUSD",1730084392772,0.011,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1730084392979,0.011,67820.0,67819.0,0.02562191]
["bitfinex","BTCUSD",1730084393721,0.006,67820.0,67819.0,0.02562191]
["bitfinex","BTCUSD",1730084394136,0.012,67820.0,67819.0,0.02562191]
["bitfinex","BTCUSD",1730084394352,0.006,67820.0,67819.0,0.02562191]
["bitfinex","BTCUSD",1730084394565,0.007,67820.0,67819.0,0.02562191]
["bitfinex","BTCUSD",1730084394821,0.014,67820.0,67819.0,0.02662191]
["bitfinex","BTCUSD",1730084395162,0.022822,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084396881,0.170271,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084397102,0.022822,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084397523,0.170271,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084399097,0.21451295,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084399304,0.170271,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084399682,0.21451295,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084400360,0.170271,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084401423,0.21451295,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084402248,0.23663393,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084402393,0.170271,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084402605,0.26250887,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084404862,0.3288718,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084405491,0.59305203,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084405696,0.70365692,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084406106,0.59305203,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084406309,0.70365692,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084406666,0.59305203,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084406871,0.60412219,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084407488,0.71474462,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084408321,0.60038008,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084408661,0.69261795,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084408866,0.69261918,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084409112,0.68154902,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084409527,0.59305203,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084409940,0.68154892,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084411233,0.59305203,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084411471,0.44120887,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084411680,0.68177658,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084413993,0.25876789,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084414219,0.08919922,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084414432,0.23664822,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084417833,0.2366004,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084419209,0.3266004,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084420682,0.1791514,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084420886,0.2366004,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084421504,0.0891514,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084421707,0.0891514,67820.0,67819.0,0.17507291]
["bitfinex","BTCUSD",1730084421921,0.02277418,67820.0,67819.0,0.17507291]
["bitfinex","BTCUSD",1730084422158,0.06703803,67820.0,67819.0,0.17507291]
["bitfinex","BTCUSD",1730084423834,0.06703707,67820.0,67819.0,0.17507291]
["bitfinex","BTCUSD",1730084425311,0.06703707,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084428309,0.02277418,67820.0,67819.0,0.17507291]
["bitfinex","BTCUSD",1730084428517,0.06703597,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084430783,0.06284838,67820.0,67819.0,0.02762191]
["bitfinex","BTCUSD",1730084431205,0.06284838,67820.0,67819.0,0.02926591]
["bitfinex","BTCUSD",1730084432064,0.21029738,67820.0,67819.0,0.02926591]
["bitfinex","BTCUSD",1730084434285,0.21029738,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084435383,0.06284838,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084436695,0.16603559,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084436919,0.21029738,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084437137,0.01858659,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084437355,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084437574,0.06284838,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084437799,0.06284838,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084437800,0.01858659,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084438262,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084438479,0.01858659,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084441796,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084441990,0.21029586,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084442449,0.06284686,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084442652,0.21029586,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084442862,0.16603559,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084443105,0.21029628,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084443345,0.16603559,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084445339,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084445547,0.06284717,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084445759,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084446000,0.06284708,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084446217,0.06284687,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084446642,0.01858659,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084447604,0.0628469,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084448523,0.06284654,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084448959,0.06284654,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084449389,0.06284654,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084449604,0.01858659,67820.0,67819.0,0.17561629]
["bitfinex","BTCUSD",1730084449814,0.01158659,67820.0,67819.0,0.17461629]
["bitfinex","BTCUSD",1730084450233,0.05984654,67820.0,67819.0,0.17461629]
["bitfinex","BTCUSD",1730084450879,0.04908195,67820.0,67819.0,0.17361629]
["bitfinex","BTCUSD",1730084451106,0.05308195,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084452173,0.05308401,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084452388,0.008822,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084453510,0.156271,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084453725,0.22266092,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084453863,0.156271,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084454078,0.22266092,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084454460,0.29966092,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084454683,0.15221192,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084455081,0.29966092,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084455493,0.233271,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084456920,0.29968587,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084457562,0.233271,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084458121,0.38464945,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084458326,0.233271,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084458990,0.38476285,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084459213,0.38476164,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084460575,0.38483108,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084460777,0.38481986,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084461221,0.47704089,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084461412,0.56560965,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084461624,0.74884752,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084461833,0.66027876,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084462071,0.56804089,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084462575,0.70089404,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084462795,0.56404089,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084463007,0.79913191,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084463222,0.91678257,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084463426,1.0661412,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084463680,1.0661413,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084463911,1.12513928,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084464118,1.12513928,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084464119,1.11113928,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084464329,0.96178055,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084464539,1.14107007,67820.0,67819.0,0.02816529]
["bitfinex","BTCUSD",1730084464776,1.07001842,67820.0,67819.0,0.02716529]
["bitfinex","BTCUSD",1730084464988,0.96378055,67820.0,67819.0,0.02616529]
["bitfinex","BTCUSD",1730084465222,1.12707453,67820.0,67819.0,0.00146419]
["bitfinex","BTCUSD",1730084465457,0.98875027,67820.0,67819.0,0.00146419]
["bitfinex","BTCUSD",1730084465701,1.23020409,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084465929,0.98875027,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084466180,1.13796622,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084466403,0.98875027,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084467047,0.80227453,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084467260,0.92775229,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084467500,1.06029018,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084468538,0.74327655,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084468765,0.92775229,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084469499,1.0782561,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084469901,1.0802561,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084474587,1.0782561,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084474783,1.0775346,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084475919,1.10063326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084476661,1.10263326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084479034,0.91615752,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084479229,1.10063326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084480437,1.10263326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084481069,1.10063326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084482416,1.10263326,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084484204,1.10220648,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084485632,1.25760648,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084485841,1.10220648,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084486043,0.91573074,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084486244,1.10020648,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084487514,0.76522693,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084487734,0.96777068,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084487929,0.8574648,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084488140,0.83436614,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084488681,0.83462576,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084488886,0.92287412,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084489095,0.73963625,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084489309,0.32039449,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084489619,0.22039515,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084489834,0.176271,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084490285,0.162271,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084490509,0.20639515,67820.0,67819.0,0.02941781]
["bitfinex","BTCUSD",1730084490714,0.20639515,67820.0,67819.0,0.03041781]
["bitfinex","BTCUSD",1730084490715,0.22032142,67820.0,67819.0,0.03041781]
["bitfinex","BTCUSD",1730084491137,0.20632142,67820.0,67819.0,0.03041781]
["bitfinex","BTCUSD",1730084491354,0.22032142,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084491803,0.17619727,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084492003,0.16219727,67820.0,67819.0,0.03041781]
["bitfinex","BTCUSD",1730084492204,0.20632142,67820.0,67819.0,0.03041781]
["bitfinex","BTCUSD",1730084492480,0.22032142,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084493146,0.48512419,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084493385,0.59949703,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084494253,0.6917349,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084494460,0.59949703,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084495513,0.51122559,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084495729,0.56354599,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084496130,0.56354617,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084496365,0.47524734,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084497528,0.58558664,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084497953,0.58562459,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084499203,0.47522189,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084499497,0.58565488,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084499710,0.47522189,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084500637,0.6257257,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084500871,0.47522189,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084502758,0.47538958,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084509645,0.56762745,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084509860,0.70032553,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084510063,0.56762745,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084511846,0.47538958,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084512056,0.60809415,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084513127,0.47538958,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084513325,0.60809415,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084513784,0.60810853,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084514624,0.47538958,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084514832,0.60810853,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084515658,0.45760472,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084515897,0.32488577,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084516259,0.41712364,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084516461,0.41778546,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084516860,0.41779374,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084520733,0.41745375,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084531524,0.55017059,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084531969,0.41745375,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084532426,0.55017059,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084533536,0.41745375,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084534426,0.55029247,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084534925,0.41745375,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084537202,0.55029735,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084537446,0.41745375,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084539273,0.41816189,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084543111,0.55100756,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084548923,0.41816189,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084549533,0.5512889,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084549901,0.41844613,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084550453,0.5512889,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084551486,0.41844613,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084555104,0.41852207,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084556883,0.55136069,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084557877,0.41852207,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084559679,0.55136069,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084559906,0.40130188,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084560107,0.55150778,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084560308,0.41864084,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084563174,0.66138252,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084563395,0.90888633,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084564236,0.75838252,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084564441,0.83688252,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084564677,0.83731632,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084565109,0.83729032,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084566286,1.0867738,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084566506,1.23727761,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084566712,1.23725915,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084568338,1.08675534,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084570478,0.93729032,67820.0,67819.0,0.03141781]
["bitfinex","BTCUSD",1730084570692,0.93729032,67820.0,67819.0,0.02921657]
["bitfinex","BTCUSD",1730084571958,0.75281458,67820.0,67819.0,0.02921657]
["bitfinex","BTCUSD",1730084572174,0.93729032,67820.0,67819.0,0.02921657]
["bitfinex","BTCUSD",1730084573066,0.84505245,67820.0,67819.0,0.02921657]
["bitfinex","BTCUSD",1730084574819,0.17936177,67820.0,67819.0,0.02921657]
["bitfinex","BTCUSD",1730084575039,0.02874827,67820.0,67819.0,0.25816757]
["bitfinex","BTCUSD",1730084575283,0.02874827,67820.0,67819.0,0.52012]
["bitfinex","BTCUSD",1730084575508,0.02874827,67820.0,67819.0,0.54217138]
["bitfinex","BTCUSD",1730084575715,0.001644,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1730084575935,0.001644,67824.0,67823.0,0.50161705]
["bitfinex","BTCUSD",1730084577896,0.001644,67824.0,67823.0,0.50261705]
["bitfinex","BTCUSD",1730084578975,0.001644,67824.0,67823.0,0.50561705]
["bitfinex","BTCUSD",1730084582615,0.001644,67824.0,67823.0,0.82495492]
["bitfinex","BTCUSD",1730084582831,0.001644,67824.0,67823.0,0.83195492]
["bitfinex","BTCUSD",1730084583058,0.001644,67824.0,67823.0,0.73971705]
["bitfinex","BTCUSD",1730084583887,0.001644,67824.0,67823.0,0.73671705]
["bitfinex","BTCUSD",1730084584117,0.001644,67824.0,67823.0,0.64547918]
["bitfinex","BTCUSD",1730084584402,0.001644,67824.0,67823.0,0.64047918]
["bitfinex","BTCUSD",1730084584635,0.001644,67824.0,67823.0,0.73171705]
["bitfinex","BTCUSD",1730084584860,0.001644,67824.0,67823.0,0.72871705]
["bitfinex","BTCUSD",1730084585057,0.001644,67824.0,67823.0,0.72971705]
["bitfinex","BTCUSD",1730084585271,0.001644,67824.0,67823.0,0.73271705]
["bitfinex","BTCUSD",1730084585497,0.001644,67824.0,67823.0,0.73071705]
["bitfinex","BTCUSD",1730084585990,0.001644,67824.0,67823.0,0.73171705]
["bitfinex","BTCUSD",1730084586859,0.001644,67824.0,67823.0,0.73671705]
["bitfinex","BTCUSD",1730084587334,0.001644,67824.0,67823.0,0.73871705]
["bitfinex","BTCUSD",1730084587541,0.001644,67824.0,67823.0,0.83095492]
["bitfinex","BTCUSD",1730084587761,0.001644,67824.0,67823.0,0.74871705]
["bitfinex","BTCUSD",1730084590627,0.001644,67824.0,67823.0,0.74671705]
["bitfinex","BTCUSD",1730084590861,0.001644,67824.0,67823.0,0.64447918]
["bitfinex","BTCUSD",1730084591075,0.001644,67824.0,67823.0,0.73671705]
["bitfinex","BTCUSD",1730084591483,0.001644,67824.0,67823.0,0.73871705]
["bitfinex","BTCUSD",1730084591706,0.001644,67824.0,67823.0,0.73171705]
["bitfinex","BTCUSD",1730084592181,0.001644,67824.0,67823.0,0.63947918]
["bitfinex","BTCUSD",1730084593617,0.001644,67824.0,67823.0,0.63747918]
["bitfinex","BTCUSD",1730084593816,0.001644,67824.0,67823.0,0.64447918]
["bitfinex","BTCUSD",1730084594047,0.001644,67824.0,67823.0,0.63847918]
["bitfinex","BTCUSD",1730084594215,0.001644,67824.0,67823.0,0.63647918]
["bitfinex","BTCUSD",1730084594416,0.001644,67824.0,67823.0,0.77820035]
["bitfinex","BTCUSD",1730084595053,0.001644,67824.0,67823.0,0.78020035]
["bitfinex","BTCUSD",1730084595633,0.001644,67824.0,67823.0,0.64647918]
["bitfinex","BTCUSD",1730084595802,0.001644,67824.0,67823.0,0.65647918]
["bitfinex","BTCUSD",1730084603054,0.001644,67824.0,67823.0,0.65547918]
["bitfinex","BTCUSD",1730084603438,0.001644,67824.0,67823.0,0.65647918]
["bitfinex","BTCUSD",1730084604227,0.001644,67824.0,67823.0,0.65447918]
["bitfinex","BTCUSD",1730084604427,0.001644,67824.0,67823.0,0.65647918]
["bitfinex","BTCUSD",1730084609648,0.001644,67824.0,67823.0,0.70239765]
["bitfinex","BTCUSD",1730084609857,0.001644,67824.0,67823.0,0.70039765]
["bitfinex","BTCUSD",1730084610069,0.21984948,67842.0,67841.0,0.038]
["bitfinex","BTCUSD",1730084610309,0.001646,67845.0,67844.0,0.162396]
["bitfinex","BTCUSD",1730084610536,0.001646,67845.0,67844.0,0.33877329]
["bitfinex","BTCUSD",1730084610745,0.001646,67845.0,67844.0,0.36177329]
["bitfinex","BTCUSD",1730084612292,0.001646,67845.0,67844.0,0.36377329]
["bitfinex","BTCUSD",1730084613645,0.001646,67845.0,67844.0,0.36477329]
["bitfinex","BTCUSD",1730084614694,0.001646,67845.0,67844.0,0.4568597]
["bitfinex","BTCUSD",1730084627152,0.001646,67845.0,67844.0,0.36477329]
["bitfinex","BTCUSD",1730084627354,0.001646,67845.0,67844.0,0.4568597]
["bitfinex","BTCUSD",1730084627782,0.001646,67845.0,67844.0,0.36477329]
["bitfinex","BTCUSD",1730084627985,0.001646,67845.0,67844.0,0.4568597]
["bitfinex","BTCUSD",1730084636671,0.001646,67845.0,67844.0,0.36477329]
["bitfinex","BTCUSD",1730084641034,0.001646,67845.0,67844.0,0.5568597]
["bitfinex","BTCUSD",1730084641478,0.001646,67845.0,67844.0,0.64894611]
["bitfinex","BTCUSD",1730084642581,0.001646,67845.0,67844.0,0.65094611]
["bitfinex","BTCUSD",1730084643227,0.001646,67845.0,67844.0,0.74704611]
["bitfinex","BTCUSD",1730084643878,0.001646,67845.0,67844.0,0.74504611]
["bitfinex","BTCUSD",1730084644570,0.001646,67845.0,67844.0,0.6529597]
["bitfinex","BTCUSD",1730084645720,0.001646,67845.0,67844.0,0.6549597]
["bitfinex","BTCUSD",1730084646182,0.001646,67845.0,67844.0,0.74704611]
["bitfinex","BTCUSD",1730084648573,0.001646,67845.0,67844.0,0.74504611]
["bitfinex","BTCUSD",1730084649012,0.001646,67845.0,67844.0,0.74704611]
["bitfinex","BTCUSD",1730084649242,0.001646,67845.0,67844.0,0.75204611]
["bitfinex","BTCUSD",1730084649462,0.001646,67845.0,67844.0,0.98075166]
["bitfinex","BTCUSD",1730084649680,0.001646,67845.0,67844.0,0.98074752]
["bitfinex","BTCUSD",1730084649900,0.001646,67845.0,67844.0,0.91465775]
["bitfinex","BTCUSD",1730084650107,0.001646,67845.0,67844.0,0.99105775]
["bitfinex","BTCUSD",1730084650318,0.001646,67845.0,67844.0,1.12609807]
["bitfinex","BTCUSD",1730084650572,0.001646,67845.0,67844.0,0.99205775]
["bitfinex","BTCUSD",1730084651021,0.001646,67845.0,67844.0,1.08017745]
["bitfinex","BTCUSD",1730084651263,0.001646,67845.0,67844.0,1.14005633]
["bitfinex","BTCUSD",1730084651501,0.001646,67845.0,67844.0,1.04996992]
["bitfinex","BTCUSD",1730084651730,0.001646,67845.0,67844.0,1.14005633]
["bitfinex","BTCUSD",1730084652179,0.001646,67845.0,67844.0,1.04996992]
["bitfinex","BTCUSD",1730084653085,0.001644,67857.0,67856.0,0.28737]
["bitfinex","BTCUSD",1730084653275,0.001644,67857.0,67856.0,0.64559737]
["bitfinex","BTCUSD",1730084653490,0.001644,67857.0,67856.0,0.65059737]
["bitfinex","BTCUSD",1730084653718,0.001644,67857.0,67856.0,0.65259737]
["bitfinex","BTCUSD",1730084655319,0.001644,67857.0,67856.0,0.65459737]
["bitfinex","BTCUSD",1730084655967,0.001644,67857.0,67856.0,0.65559737]
["bitfinex","BTCUSD",1730084656641,0.001644,67857.0,67856.0,0.65259737]
["bitfinex","BTCUSD",1730084656847,0.001644,67857.0,67856.0,0.65559737]
["bitfinex","BTCUSD",1730084657520,0.001644,67857.0,67856.0,0.66459737]
["bitfinex","BTCUSD",1730084657754,0.001644,67857.0,67856.0,0.66559737]
["bitfinex","BTCUSD",1730084658257,0.001644,67857.0,67856.0,1.06164685]
["bitfinex","BTCUSD",1730084658478,0.00167,67867.0,67866.0,0.66472182]
["bitfinex","BTCUSD",1730084658690,0.00167,67867.0,67866.0,0.84110628]
["bitfinex","BTCUSD",1730084659135,0.00167,67867.0,67866.0,0.88791675]
["bitfinex","BTCUSD",1730084659348,0.00167,67867.0,67866.0,0.93186346]
["bitfinex","BTCUSD",1730084659599,0.00167,67867.0,67866.0,0.88791675]
["bitfinex","BTCUSD",1730084660029,0.00167,67867.0,67866.0,0.8523857]
["bitfinex","BTCUSD",1730084660703,0.00167,67867.0,67866.0,0.8533857]
["bitfinex","BTCUSD",1730084660925,0.00167,67867.0,67866.0,0.89659429]
["bitfinex","BTCUSD",1730084661398,0.00167,67867.0,67866.0,0.8533857]
["bitfinex","BTCUSD",1730084661620,0.00167,67867.0,67866.0,0.89659429]
["bitfinex","BTCUSD",1730084661842,0.00167,67867.0,67866.0,0.89859429]
["bitfinex","BTCUSD",1730084662051,0.00167,67867.0,67866.0,0.8553857]
["bitfinex","BTCUSD",1730084662308,0.00167,67867.0,67866.0,0.89859429]
["bitfinex","BTCUSD",1730084662523,0.001644,67870.0,67866.0,0.89859429]
["bitfinex","BTCUSD",1730084662524,0.001644,67870.0,67869.0,0.57881482]
["bitfinex","BTCUSD",1730084662756,0.001644,67870.0,67869.0,0.75398025]
["bitfinex","BTCUSD",1730084662969,0.001644,67870.0,67869.0,0.79718884]
["bitfinex","BTCUSD",1730084663858,0.001644,67870.0,67869.0,0.79818884]
["bitfinex","BTCUSD",1730084664991,0.001644,67870.0,67869.0,0.88268884]
["bitfinex","BTCUSD",1730084665206,0.00167,67881.0,67880.0,0.66509082]
["bitfinex","BTCUSD",1730084665412,0.00167,67881.0,67880.0,0.84036546]
["bitfinex","BTCUSD",1730084665642,0.00167,67881.0,67880.0,0.88357405]
["bitfinex","BTCUSD",1730084666134,0.00167,67881.0,67880.0,0.84036546]
["bitfinex","BTCUSD",1730084666587,0.0776,67908.0,67891.0,0.169294]
["bitfinex","BTCUSD",1730084666820,0.0776,67908.0,67891.0,0.65174146]
["bitfinex","BTCUSD",1730084667036,0.0776,67908.0,67891.0,0.66174146]
["bitfinex","BTCUSD",1730084667483,0.0776,67908.0,67891.0,0.74424146]
["bitfinex","BTCUSD",1730084667695,0.0776,67908.0,67891.0,0.84034146]
["bitfinex","BTCUSD",1730084667906,0.0776,67908.0,67891.0,0.74825505]
["bitfinex","BTCUSD",1730084669050,0.21984948,67910.0,67891.0,0.47756864]
["bitfinex","BTCUSD",1730084669051,0.0776,67895.0,67891.0,0.47756864]
["bitfinex","BTCUSD",1730084669277,0.0776,67895.0,67891.0,0.56965505]
["bitfinex","BTCUSD",1730084669501,0.0776,67895.0,67891.0,0.56065505]
["bitfinex","BTCUSD",1730084670199,0.0776,67895.0,67891.0,0.55765505]
["bitfinex","BTCUSD",1730084670417,0.0776,67895.0,67891.0,0.56765505]
["bitfinex","BTCUSD",1730084670623,0.0776,67895.0,67891.0,0.60900908]
["bitfinex","BTCUSD",1730084670830,0.0776,67895.0,67891.0,0.61100908]
["bitfinex","BTCUSD",1730084671689,0.0776,67895.0,67891.0,0.61400908]
["bitfinex","BTCUSD",1730084671899,0.0776,67895.0,67891.0,0.61200908]
["bitfinex","BTCUSD",1730084672101,0.0776,67895.0,67891.0,0.61100908]
["bitfinex","BTCUSD",1730084672308,0.0761,67900.0,67891.0,0.61300908]
["bitfinex","BTCUSD",1730084672517,0.0761,67900.0,67891.0,0.61400908]
["bitfinex","BTCUSD",1730084672740,0.0761,67900.0,67891.0,0.61200908]
["bitfinex","BTCUSD",1730084672950,0.0761,67900.0,67891.0,0.61400908]
["bitfinex","BTCUSD",1730084673599,0.0761,67900.0,67891.0,0.61200908]
["bitfinex","BTCUSD",1730084675101,0.0761,67900.0,67891.0,0.61400908]
["bitfinex","BTCUSD",1730084676192,0.0817,67904.0,67891.0,0.61400908]
["bitfinex","BTCUSD",1730084685193,0.0817,67904.0,67898.0,0.269279]
["bitfinex","BTCUSD",1730084685434,0.0817,67904.0,67898.0,0.60230919]
["bitfinex","BTCUSD",1730084686324,0.0817,67904.0,67898.0,0.60430919]
["bitfinex","BTCUSD",1730084686787,0.097,67907.0,67898.0,0.60430919]
["bitfinex","BTCUSD",1730084687879,0.097,67907.0,67898.0,0.60530919]
["bitfinex","BTCUSD",1730084688379,0.00167,67913.0,67898.0,1.06529911]
["bitfinex","BTCUSD",1730084688620,0.00167,67913.0,67898.0,0.92544963]
["bitfinex","BTCUSD",1730084688828,0.010709,67899.0,67898.0,0.92644963]
["bitfinex","BTCUSD",1730084689284,0.010709,67899.0,67898.0,0.92544963]
["bitfinex","BTCUSD",1730084689491,0.010709,67899.0,67898.0,0.92844963]
["bitfinex","BTCUSD",1730084689924,0.010709,67899.0,67898.0,0.92444963]
["bitfinex","BTCUSD",1730084690156,0.010709,67899.0,67898.0,0.93551104]
["bitfinex","BTCUSD",1730084690381,0.010709,67899.0,67898.0,0.93751104]
["bitfinex","BTCUSD",1730084690619,0.010709,67899.0,67898.0,0.58483663]
["bitfinex","BTCUSD",1730084691274,0.010709,67899.0,67898.0,0.6767431]
["bitfinex","BTCUSD",1730084691495,0.010709,67899.0,67898.0,0.58483663]
["bitfinex","BTCUSD",1730084691928,0.010709,67899.0,67898.0,0.47986875]
["bitfinex","BTCUSD",1730084692158,0.010709,67899.0,67898.0,0.57177522]
["bitfinex","BTCUSD",1730084692607,0.010709,67899.0,67898.0,0.56877522]
["bitfinex","BTCUSD",1730084693039,0.010709,67899.0,67898.0,0.57077522]
["bitfinex","BTCUSD",1730084693306,0.010709,67899.0,67898.0,0.56877522]
["bitfinex","BTCUSD",1730084693536,0.010709,67899.0,67898.0,0.57077522]
["bitfinex","BTCUSD",1730084693784,0.010709,67899.0,67898.0,0.57177522]
["bitfinex","BTCUSD",1730084694463,0.010709,67899.0,67898.0,0.57077522]
["bitfinex","BTCUSD",1730084694665,0.010709,67899.0,67898.0,0.61328928]
["bitfinex","BTCUSD",1730084694801,0.010709,67899.0,67898.0,0.61128928]
["bitfinex","BTCUSD",1730084695001,0.010709,67899.0,67898.0,0.61228928]
["bitfinex","BTCUSD",1730084695209,0.010709,67899.0,67898.0,0.61428928]
["bitfinex","BTCUSD",1730084695413,0.010709,67899.0,67898.0,0.61128928]
["bitfinex","BTCUSD",1730084695619,0.010709,67899.0,67898.0,0.61328928]
["bitfinex","BTCUSD",1730084695906,0.010709,67899.0,67898.0,0.61528928]
["bitfinex","BTCUSD",1730084696113,0.010709,67899.0,67898.0,0.61328928]
["bitfinex","BTCUSD",1730084697931,0.010709,67899.0,67898.0,0.61528928]
["bitfinex","BTCUSD",1730084698151,0.010709,67899.0,67898.0,0.61328928]
["bitfinex","BTCUSD",1730084698583,0.010709,67899.0,67898.0,0.65901763]
["bitfinex","BTCUSD",1730084698940,0.010709,67899.0,67898.0,0.66101763]
["bitfinex","BTCUSD",1730084699143,0.010709,67899.0,67898.0,0.65901763]
["bitfinex","BTCUSD",1730084699727,0.106609,67899.0,67898.0,0.65901763]
["bitfinex","BTCUSD",1730084700342,0.106609,67899.0,67898.0,0.65801763]
["bitfinex","BTCUSD",1730084700543,0.010709,67899.0,67898.0,0.66001763]
["bitfinex","BTCUSD",1730084700751,0.010709,67899.0,67898.0,0.66101763]
["bitfinex","BTCUSD",1730084700979,0.010709,67899.0,67898.0,0.65901763]
["bitfinex","BTCUSD",1730084701203,0.010709,67899.0,67898.0,0.66001763]
["bitfinex","BTCUSD",1730084701428,0.010709,67899.0,67898.0,0.65801763]
["bitfinex","BTCUSD",1730084701635,0.010709,67899.0,67898.0,0.65601763]
["bitfinex","BTCUSD",1730084701843,0.010709,67899.0,67898.0,0.65801763]
["bitfinex","BTCUSD",1730084702114,0.010709,67899.0,67898.0,0.65701763]
["bitfinex","BTCUSD",1730084702554,0.010709,67899.0,67898.0,0.65901763]
["bitfinex","BTCUSD",1730084702773,0.010709,67899.0,67898.0,0.65701763]
["bitfinex","BTCUSD",1730084703903,0.010709,67899.0,67898.0,0.5075971]
["bitfinex","BTCUSD",1730084704092,0.087309,67899.0,67898.0,0.43886875]
["bitfinex","BTCUSD",1730084704334,0.087309,67899.0,67898.0,0.44186875]
["bitfinex","BTCUSD",1730084704506,0.087309,67899.0,67898.0,0.43986875]
["bitfinex","BTCUSD",1730084704913,0.087309,67899.0,67898.0,0.44086875]
["bitfinex","BTCUSD",1730084705120,0.087309,67899.0,67898.0,0.43986875]
["bitfinex","BTCUSD",1730084705319,0.087309,67899.0,67898.0,0.46286875]
["bitfinex","BTCUSD",1730084705489,0.087309,67899.0,67898.0,0.46486875]
["bitfinex","BTCUSD",1730084705695,0.087309,67899.0,67898.0,0.68371823]
["bitfinex","BTCUSD",1730084706063,0.087309,67899.0,67898.0,0.46386875]
["bitfinex","BTCUSD",1730084707130,0.087309,67899.0,67898.0,0.46486875]
["bitfinex","BTCUSD",1730084707780,0.087309,67899.0,67898.0,0.46386875]
["bitfinex","BTCUSD",1730084708212,0.087309,67899.0,67898.0,0.46286875]
["bitfinex","BTCUSD",1730084708708,0.087309,67899.0,67898.0,0.46386875]
["bitfinex","BTCUSD",1730084708920,0.087309,67899.0,67898.0,0.46486875]
["bitfinex","BTCUSD",1730084709574,0.087309,67899.0,67898.0,0.50873745]
["bitfinex","BTCUSD",1730084710646,0.087309,67899.0,67898.0,0.46486875]
["bitfinex","BTCUSD",1730084711515,0.087309,67899.0,67898.0,0.5306718]
["bitfinex","BTCUSD",1730084713325,0.087309,67899.0,67898.0,0.692907]
["bitfinex","BTCUSD",1730084713533,0.087309,67899.0,67898.0,0.5306718]
["bitfinex","BTCUSD",1730084714606,0.087309,67899.0,67898.0,0.62261215]
["bitfinex","BTCUSD",1730084715059,0.087309,67899.0,67898.0,0.5602218]
["bitfinex","BTCUSD",1730084715254,0.087309,67899.0,67898.0,0.46486875]
["bitfinex","BTCUSD",1730084715483,0.179009,67899.0,67898.0,0.44186875]
["bitfinex","BTCUSD",1730084715721,0.179009,67899.0,67898.0,0.18636494]
["bitfinex","BTCUSD",1730084715935,0.27094935,67899.0,67898.0,0.02908594]
["bitfinex","BTCUSD",1730084716177,0.27094935,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084716178,0.41822635,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084716412,0.326286,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084716633,0.326286,67899.0,67898.0,0.02908594]
["bitfinex","BTCUSD",1730084716857,0.326286,67899.0,67898.0,0.02708594]
["bitfinex","BTCUSD",1730084717085,0.326286,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084717328,0.187009,67899.0,67898.0,0.02708594]
["bitfinex","BTCUSD",1730084717783,0.326286,67899.0,67898.0,0.02708594]
["bitfinex","BTCUSD",1730084718009,0.337286,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084718470,0.190009,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084718947,0.190009,67899.0,67898.0,0.17536494]
["bitfinex","BTCUSD",1730084721356,0.190009,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084721575,0.190009,67899.0,67898.0,0.17536494]
["bitfinex","BTCUSD",1730084721803,0.190009,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084722021,0.190009,67899.0,67898.0,0.17536494]
["bitfinex","BTCUSD",1730084723741,0.190009,67899.0,67898.0,0.02808594]
["bitfinex","BTCUSD",1730084727926,0.190009,67899.0,67898.0,0.17536494]
["bitfinex","BTCUSD",1730084728537,0.190009,67899.0,67898.0,0.33086875]
["bitfinex","BTCUSD",1730084729622,0.179009,67899.0,67898.0,0.32986875]
["bitfinex","BTCUSD",1730084729830,0.179009,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084730244,0.179009,67899.0,67898.0,0.33086875]
["bitfinex","BTCUSD",1730084730467,0.17827261,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084730866,0.18127261,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084732229,0.18324492,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084732605,0.18127261,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084733389,0.18324476,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084733593,0.18127261,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084734006,0.18324476,67899.0,67898.0,0.32886875]
["bitfinex","BTCUSD",1730084734674,0.18127261,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084734941,0.18324484,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084736353,0.18127261,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084736862,0.18324471,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084737063,0.18127261,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084737263,0.18324465,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084739183,0.08957261,67899.0,67898.0,0.33051275]
["bitfinex","BTCUSD",1730084739618,0.01297261,67899.0,67898.0,0.35851275]
["bitfinex","BTCUSD",1730084739824,0.01297261,67899.0,67898.0,0.36351275]
["bitfinex","BTCUSD",1730084740863,0.01297261,67899.0,67898.0,0.36551275]
["bitfinex","BTCUSD",1730084741062,0.00997261,67899.0,67898.0,0.36551275]
["bitfinex","BTCUSD",1730084741264,0.00997261,67899.0,67898.0,0.46551275]
["bitfinex","BTCUSD",1730084742520,0.00997261,67899.0,67898.0,0.55744842]
["bitfinex","BTCUSD",1730084742699,0.00997261,67899.0,67898.0,0.55644842]
["bitfinex","BTCUSD",1730084742916,0.00997261,67899.0,67898.0,0.55844842]
["bitfinex","BTCUSD",1730084744115,0.00997261,67899.0,67898.0,0.55744842]
["bitfinex","BTCUSD",1730084744534,0.00997261,67899.0,67898.0,0.55844842]
["bitfinex","BTCUSD",1730084747599,0.00997261,67899.0,67898.0,0.75028409]
["bitfinex","BTCUSD",1730084747804,0.00997261,67899.0,67898.0,0.91214034]
["bitfinex","BTCUSD",1730084747972,0.00997261,67899.0,67898.0,1.09312528]
["bitfinex","BTCUSD",1730084748189,0.00997261,67899.0,67898.0,1.16075878]
["bitfinex","BTCUSD",1730084748391,0.00167,67913.0,67912.0,0.038]
["bitfinex","BTCUSD",1730084748589,0.00167,67913.0,67912.0,0.49730889]
["bitfinex","BTCUSD",1730084748967,0.00360098,67913.0,67912.0,0.49730889]
["bitfinex","BTCUSD",1730084749234,0.00167,67913.0,67912.0,0.49730889]
["bitfinex","BTCUSD",1730084750524,0.00167,67913.0,67912.0,0.36394079]
["bitfinex","BTCUSD",1730084750728,0.00767,67913.0,67912.0,0.36494079]
["bitfinex","BTCUSD",1730084755782,0.00767,67913.0,67912.0,0.49830889]
["bitfinex","BTCUSD",1730084759374,0.00767,67913.0,67912.0,0.36494079]
["bitfinex","BTCUSD",1730084762206,0.00167,67913.0,67912.0,0.36394079]
["bitfinex","BTCUSD",1730084762621,0.00267,67913.0,67912.0,0.36394079]
["bitfinex","BTCUSD",1730084762829,0.00267,67913.0,67912.0,0.36494079]
["bitfinex","BTCUSD",1730084764696,0.00267,67913.0,67912.0,0.49830889]
["bitfinex","BTCUSD",1730084765085,0.00167,67913.0,67912.0,0.49830889]
["bitfinex","BTCUSD",1730084765703,0.00167,67913.0,67912.0,0.49730889]
["bitfinex","BTCUSD",1730084766116,0.00167,67913.0,67912.0,0.50030889]
["bitfinex","BTCUSD",1730084766340,0.00167,67913.0,67912.0,0.49830889]
["bitfinex","BTCUSD",1730084766955,0.00167,67913.0,67912.0,0.50030889]
["bitfinex","BTCUSD",1730084767211,0.00167,67913.0,67912.0,0.36694079]
["bitfinex","BTCUSD",1730084770940,0.09647,67913.0,67912.0,0.36694079]
["bitfinex","BTCUSD",1730084771348,0.09647,67913.0,67912.0,0.36594079]
["bitfinex","BTCUSD",1730084771806,0.09647,67913.0,67912.0,0.36694079]
["bitfinex","BTCUSD",1730084771950,0.09647,67913.0,67912.0,0.36494079]
["bitfinex","BTCUSD",1730084772185,0.09647,67913.0,67912.0,0.36394079]
["bitfinex","BTCUSD",1730084772390,0.09647,67913.0,67912.0,0.36594079]
["bitfinex","BTCUSD",1730084772595,0.09647,67913.0,67912.0,0.36694079]
["bitfinex","BTCUSD",1730084776950,0.09647,67913.0,67912.0,0.33894079]
["bitfinex","BTCUSD",1730084777193,0.09647,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084777194,0.18767781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084777421,0.18767781,67913.0,67912.0,0.56379027]
["bitfinex","BTCUSD",1730084777422,0.19873116,67913.0,67912.0,0.56379027]
["bitfinex","BTCUSD",1730084777639,0.20053341,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084777854,0.19873116,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084778080,0.19873116,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084778308,0.02653116,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084778568,0.02653116,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084778784,0.02653116,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084778785,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084779010,0.01547781,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084779238,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084779660,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084779929,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084780146,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084780591,0.01547781,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084780812,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084781484,0.01547781,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084781691,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084782780,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084783191,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084783399,0.01547781,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084783549,0.01547781,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084783762,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084784109,0.01547781,67913.0,67912.0,0.34194079]
["bitfinex","BTCUSD",1730084784317,0.01547781,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084784489,0.01547781,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084785294,0.00167,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084785521,0.01548412,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084785747,0.01548412,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084786183,0.01548412,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084786399,0.01548412,67913.0,67912.0,0.34094079]
["bitfinex","BTCUSD",1730084786596,0.01548412,67913.0,67912.0,0.34394079]
["bitfinex","BTCUSD",1730084787030,0.01548412,67913.0,67912.0,0.34294079]
["bitfinex","BTCUSD",1730084792214,0.01548412,67913.0,67912.0,0.03518798]
["bitfinex","BTCUSD",1730084792215,0.19633506,67913.0,67912.0,0.03518798]
["bitfinex","BTCUSD",1730084792429,0.19633506,67913.0,67912.0,0.03018798]
["bitfinex","BTCUSD",1730084792430,0.34358206,67913.0,67912.0,0.03018798]
["bitfinex","BTCUSD",1730084792651,0.35739557,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084792868,0.21195055,67913.0,67912.0,0.03018798]
["bitfinex","BTCUSD",1730084793111,0.2119509,67913.0,67912.0,0.03018798]
["bitfinex","BTCUSD",1730084793318,0.2119509,67913.0,67912.0,0.17743698]
["bitfinex","BTCUSD",1730084793515,0.2119509,67913.0,67912.0,0.17843698]
["bitfinex","BTCUSD",1730084793727,0.21014892,67913.0,67912.0,0.17643698]
["bitfinex","BTCUSD",1730084793924,0.21014892,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084794146,0.21195194,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084794369,0.21995194,67913.0,67912.0,0.17643698]
["bitfinex","BTCUSD",1730084794581,0.20613804,67913.0,67912.0,0.17643698]
["bitfinex","BTCUSD",1730084794794,0.19813804,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084795043,0.20313804,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084796526,0.21694077,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084796732,0.18932414,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084796938,0.20311793,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084798688,0.1893152,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084798906,0.20131279,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084799138,0.2031135,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084800689,0.19207018,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084800909,0.20310975,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084802865,0.20130904,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084803091,0.20310965,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084803730,0.20130904,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084803942,0.20310958,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084804611,0.20310826,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084807409,0.20310826,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084808000,0.20310826,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084808484,0.20310872,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084808890,0.20310872,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084809087,0.20130818,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084809558,0.20130818,67913.0,67912.0,0.17543698]
["bitfinex","BTCUSD",1730084812152,0.20130818,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084812350,0.20304564,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084813041,0.19804564,67913.0,67912.0,0.02818798]
["bitfinex","BTCUSD",1730084813224,0.21184682,67913.0,67909.0,0.17658407]
["bitfinex","BTCUSD",1730084813421,0.18020614,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730084813636,0.21885093,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730084813846,0.21485093,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730084814006,0.21485093,67913.0,67911.0,0.17658107]
["bitfinex","BTCUSD",1730084814217,0.18420614,67913.0,67912.0,0.001]
["bitfinex","BTCUSD",1730084814423,0.22585345,67913.0,67912.0,0.03033007]
["bitfinex","BTCUSD",1730084815079,0.21985345,67913.0,67912.0,0.03033007]
["bitfinex","BTCUSD",1730084815449,0.21185345,67913.0,67912.0,0.02933007]
["bitfinex","BTCUSD",1730084815664,0.21185345,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084815872,0.21885345,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084816077,0.2033147,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084816402,0.21185532,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084816605,0.21985532,67913.0,67912.0,0.17757907]
["bitfinex","BTCUSD",1730084816862,0.05131924,67913.0,67912.0,0.17857907]
["bitfinex","BTCUSD",1730084817058,0.05131924,67913.0,67912.0,0.17757907]
["bitfinex","BTCUSD",1730084817059,0.04331924,67913.0,67912.0,0.17757907]
["bitfinex","BTCUSD",1730084817269,0.04032203,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084817466,0.04732203,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084817682,0.047322,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084819081,0.03351556,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084819280,0.04732603,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084819491,0.03351556,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084820390,0.0473288,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084821829,0.03351556,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084822035,0.04733353,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084822423,0.14687027,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084822610,0.14688675,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084824680,0.13306597,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084825142,0.13132923,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084825533,0.13306577,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084825744,0.14688657,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084826294,0.13582995,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084826509,0.14688656,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084830202,0.14690458,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084830639,0.13990458,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084831077,0.14590458,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084834018,0.14190458,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084834233,0.14190449,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084834668,0.13990449,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084835089,0.14190449,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084835718,0.12808369,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084837756,0.12808386,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084840657,0.12634732,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084840890,0.03028372,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084841670,0.04410565,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084845413,0.01646309,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084845631,0.04237216,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084845884,0.0313144,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084846124,0.04237215,67913.0,67912.0,0.17657907]
["bitfinex","BTCUSD",1730084846558,0.02854995,67913.0,67912.0,0.34208288]
["bitfinex","BTCUSD",1730084846771,0.02854995,67913.0,67912.0,0.45528288]
["bitfinex","BTCUSD",1730084846978,0.02854995,67913.0,67912.0,0.68362341]
["bitfinex","BTCUSD",1730084847209,0.02854995,67913.0,67912.0,0.45528288]
["bitfinex","BTCUSD",1730084847425,0.0174922,67913.0,67912.0,0.52127365]
["bitfinex","BTCUSD",1730084847643,0.0154922,67913.0,67912.0,0.52127365]
["bitfinex","BTCUSD",1730084847827,0.0154922,67913.0,67912.0,0.6845585]
["bitfinex","BTCUSD",1730084848043,0.0154922,67913.0,67912.0,0.61856773]
["bitfinex","BTCUSD",1730084848221,0.0154922,67913.0,67912.0,0.77019249]
["bitfinex","BTCUSD",1730084848434,0.0154922,67913.0,67912.0,0.79225543]
["bitfinex","BTCUSD",1730084848435,0.00167,67913.0,67912.0,0.79225543]
["bitfinex","BTCUSD",1730084848642,0.00167,67913.0,67912.0,0.70426773]
["bitfinex","BTCUSD",1730084849068,0.00167,67913.0,67912.0,0.81425235]
["bitfinex","BTCUSD",1730084849222,0.00167,67913.0,67912.0,0.79212728]
["bitfinex","BTCUSD",1730084850412,0.00167,67913.0,67912.0,0.70426773]
["bitfinex","BTCUSD",1730084850611,0.00105157,67913.0,67912.0,0.70426773]
["bitfinex","BTCUSD",1730084852192,0.00105157,67913.0,67912.0,0.77012171]
["bitfinex","BTCUSD",1730084853270,0.00105157,67913.0,67912.0,0.60783686]
["bitfinex","BTCUSD",1730084853530,0.00105157,67913.0,67912.0,0.61283686]
["bitfinex","BTCUSD",1730084853773,0.00105157,67913.0,67912.0,0.90090526]
["bitfinex","BTCUSD",1730084853997,0.00105157,67913.0,67912.0,0.98876481]
["bitfinex","BTCUSD",1730084854214,0.00105157,67913.0,67912.0,0.98865974]
["bitfinex","BTCUSD",1730084854430,0.00105157,67913.0,67912.0,0.89674999]
["bitfinex","BTCUSD",1730084854663,0.00105157,67913.0,67912.0,0.98861578]
["bitfinex","BTCUSD",1730084855297,0.00105157,67913.0,67912.0,0.99061578]
["bitfinex","BTCUSD",1730084856000,0.00105157,67913.0,67912.0,0.90286132]
["bitfinex","BTCUSD",1730084856448,0.00105157,67913.0,67912.0,0.9686536]
["bitfinex","BTCUSD",1730084856902,0.00105157,67913.0,67912.0,0.90286132]
["bitfinex","BTCUSD",1730084858281,0.00105157,67913.0,67912.0,0.96863664]
["bitfinex","BTCUSD",1730084858888,0.00105157,67913.0,67912.0,0.80666795]
["bitfinex","BTCUSD",1730084859668,0.00105157,67913.0,67912.0,0.74089263]
["bitfinex","BTCUSD",1730084860680,0.00105157,67913.0,67912.0,0.73889263]
["bitfinex","BTCUSD",1730084861361,0.00105157,67913.0,67912.0,0.64698288]
["bitfinex","BTCUSD",1730084862665,0.00105157,67913.0,67912.0,0.46908288]
["bitfinex","BTCUSD",1730084862869,0.00105157,67913.0,67912.0,0.44608288]
["bitfinex","BTCUSD",1730084863915,0.00105157,67913.0,67912.0,0.46608288]
["bitfinex","BTCUSD",1730084864333,0.00105157,67913.0,67912.0,0.46908288]
["bitfinex","BTCUSD",1730084864485,0.00105157,67913.0,67912.0,0.46608288]
["bitfinex","BTCUSD",1730084864688,0.00105157,67913.0,67912.0,0.46508288]
["bitfinex","BTCUSD",1730084864892,0.00105157,67913.0,67912.0,0.46808288]
["bitfinex","BTCUSD",1730084865101,0.00105157,67913.0,67912.0,0.46608288]
["bitfinex","BTCUSD",1730084865898,0.00105157,67913.0,67912.0,0.46908288]
["bitfinex","BTCUSD",1730084868883,0.00105157,67913.0,67912.0,0.69393236]
["bitfinex","BTCUSD",1730084869059,0.00105157,67913.0,67912.0,0.64019263]
["bitfinex","BTCUSD",1730084869310,0.00105157,67913.0,67912.0,0.54828288]
["bitfinex","BTCUSD",1730084869538,0.00105157,67913.0,67912.0,0.54928288]
["bitfinex","BTCUSD",1730084869753,0.00105157,67913.0,67912.0,0.64119263]
["bitfinex","BTCUSD",1730084870403,0.00105157,67913.0,67912.0,0.54628288]
["bitfinex","BTCUSD",1730084870614,0.00105157,67913.0,67912.0,0.54828288]
["bitfinex","BTCUSD",1730084870829,0.00105157,67913.0,67912.0,0.63719263]
["bitfinex","BTCUSD",1730084871050,0.00105157,67913.0,67912.0,0.63883663]
["bitfinex","BTCUSD",1730084871284,0.00105157,67913.0,67912.0,0.64183663]
["bitfinex","BTCUSD",1730084871521,0.00105157,67913.0,67912.0,0.64383663]
["bitfinex","BTCUSD",1730084871744,0.00105157,67913.0,67912.0,0.68767606]
["bitfinex","BTCUSD",1730084873031,0.00105157,67913.0,67912.0,0.68567606]
["bitfinex","BTCUSD",1730084873646,0.00105157,67913.0,67912.0,0.6856714]
["bitfinex","BTCUSD",1730084875062,0.00105157,67913.0,67912.0,0.6876714]
["bitfinex","BTCUSD",1730084875391,0.00105157,67913.0,67912.0,0.6856714]
["bitfinex","BTCUSD",1730084878911,0.00105157,67913.0,67912.0,0.59376165]
["bitfinex","BTCUSD",1730084879322,0.00105157,67913.0,67912.0,0.64238879]
["bitfinex","BTCUSD",1730084880305,0.00105157,67913.0,67912.0,0.67188879]
["bitfinex","BTCUSD",1730084880500,0.00105157,67913.0,67912.0,0.64238879]
["bitfinex","BTCUSD",1730084881093,0.00105157,67913.0,67912.0,0.80427162]
["bitfinex","BTCUSD",1730084881318,0.00105157,67913.0,67912.0,0.85004215]
["bitfinex","BTCUSD",1730084881728,0.00105157,67913.0,67912.0,0.62240716]
["bitfinex","BTCUSD",1730084881940,0.00105157,67913.0,67912.0,0.85007995]
["bitfinex","BTCUSD",1730084882146,0.00105157,67913.0,67912.0,1.07192943]
["bitfinex","BTCUSD",1730084882355,0.00105157,67913.0,67912.0,0.78429639]
["bitfinex","BTCUSD",1730084882763,0.00105157,67913.0,67912.0,0.78629639]
["bitfinex","BTCUSD",1730084883982,0.00105157,67913.0,67912.0,0.78429639]
["bitfinex","BTCUSD",1730084884390,0.00105157,67913.0,67912.0,0.8720078]
["bitfinex","BTCUSD",1730084884640,0.00105157,67913.0,67912.0,0.78429639]
["bitfinex","BTCUSD",1730084885201,0.00105157,67913.0,67912.0,0.8720078]
["bitfinex","BTCUSD",1730084886015,0.00105157,67913.0,67912.0,0.78009805]
["bitfinex","BTCUSD",1730084886226,0.00105157,67913.0,67912.0,0.8720078]
["bitfinex","BTCUSD",1730084886490,0.00105157,67913.0,67912.0,0.87212437]
["bitfinex","BTCUSD",1730084886677,0.00105157,67913.0,67912.0,0.86212439]
["bitfinex","BTCUSD",1730084886888,0.00105157,67913.0,67912.0,0.77021464]
["bitfinex","BTCUSD",1730084887111,0.00105157,67913.0,67912.0,0.78021464]
["bitfinex","BTCUSD",1730084887329,0.00105157,67913.0,67912.0,0.69246226]
["bitfinex","BTCUSD",1730084888207,0.00105157,67913.0,67912.0,0.80215274]
["bitfinex","BTCUSD",1730084888613,0.00105157,67913.0,67912.0,0.89406249]
["bitfinex","BTCUSD",1730084888856,0.00105157,67913.0,67912.0,0.80215274]
["bitfinex","BTCUSD",1730084890066,0.00105157,67913.0,67912.0,0.69246226]
["bitfinex","BTCUSD",1730084890342,0.00105157,67913.0,67912.0,0.69446226]
["bitfinex","BTCUSD",1730084890744,0.00105157,67913.0,67912.0,0.69246226]
["bitfinex","BTCUSD",1730084891461,0.00105157,67913.0,67912.0,0.69260079]
["bitfinex","BTCUSD",1730084892140,0.00105157,67913.0,67912.0,0.78451054]
["bitfinex","BTCUSD",1730084892314,0.00105157,67913.0,67912.0,0.9182517]
["bitfinex","BTCUSD",1730084893913,0.00105157,67913.0,67912.0,0.9162517]
["bitfinex","BTCUSD",1730084896556,0.00105157,67913.0,67912.0,1.01016145]
["bitfinex","BTCUSD",1730084897182,0.00105157,67913.0,67912.0,1.08856145]
["bitfinex","BTCUSD",1730084897384,0.00105157,67913.0,67912.0,0.95682029]
["bitfinex","BTCUSD",1730084897600,0.00105157,67913.0,67912.0,0.95382029]
["bitfinex","BTCUSD",1730084897754,0.00105157,67913.0,67912.0,0.95582029]
["bitfinex","BTCUSD",1730084897929,0.00105157,67913.0,67912.0,0.95682029]
["bitfinex","BTCUSD",1730084904812,0.00167,67925.0,67924.0,0.35413275]
["bitfinex","BTCUSD",1730084905033,0.00167,67925.0,67924.0,0.62354052]
["bitfinex","BTCUSD",1730084905237,0.00337575,67925.0,67924.0,0.78565614]
["bitfinex","BTCUSD",1730084905465,0.00167,67925.0,67924.0,0.78564754]
["bitfinex","BTCUSD",1730084905687,0.00167,67925.0,67924.0,0.71977429]
["bitfinex","BTCUSD",1730084906123,0.00167,67925.0,67924.0,0.72077429]
["bitfinex","BTCUSD",1730084907028,0.00167,67925.0,67924.0,0.71977429]
["bitfinex","BTCUSD",1730084907249,0.00167,67925.0,67924.0,0.72277429]
["bitfinex","BTCUSD",1730084907456,0.00167,67925.0,67924.0,0.72577429]
["bitfinex","BTCUSD",1730084907658,0.00167,67925.0,67924.0,0.81360529]
["bitfinex","BTCUSD",1730084907774,0.00167,67925.0,67924.0,0.81560529]
["bitfinex","BTCUSD",1730084909814,0.00167,67925.0,67924.0,0.91180529]
["bitfinex","BTCUSD",1730084910082,0.00167,67925.0,67924.0,1.00171504]
["bitfinex","BTCUSD",1730084910412,0.00167,67925.0,67924.0,0.90980529]
["bitfinex","BTCUSD",1730084910587,0.00167,67925.0,67924.0,0.91180529]
["bitfinex","BTCUSD",1730084910948,0.00167,67925.0,67924.0,1.00371504]
["bitfinex","BTCUSD",1730084911155,0.00167,67925.0,67924.0,1.02359496]
["bitfinex","BTCUSD",1730084912357,0.00167,67925.0,67924.0,0.93168521]
["bitfinex","BTCUSD",1730084912964,0.00167,67925.0,67924.0,0.63586454]
["bitfinex","BTCUSD",1730084913194,0.00167,67925.0,67924.0,0.72777429]
["bitfinex","BTCUSD",1730084917069,0.00167,67925.0,67924.0,0.69667168]
["bitfinex","BTCUSD",1730084917219,0.09377,67925.0,67924.0,0.69667168]
["bitfinex","BTCUSD",1730084917424,0.09377,67925.0,67924.0,0.53456173]
["bitfinex","BTCUSD",1730084920011,0.09377,67925.0,67924.0,0.53356173]
["bitfinex","BTCUSD",1730084920422,0.09377,67925.0,67924.0,0.53456173]
["bitfinex","BTCUSD",1730084920832,0.09377,67925.0,67924.0,0.53356173]
["bitfinex","BTCUSD",1730084921041,0.09377,67925.0,67924.0,0.53156173]
["bitfinex","BTCUSD",1730084921868,0.09377,67925.0,67924.0,0.53356173]
["bitfinex","BTCUSD",1730084922126,0.09377,67925.0,67924.0,0.53156173]
["bitfinex","BTCUSD",1730084922260,0.09377,67925.0,67924.0,0.53456173]
["bitfinex","BTCUSD",1730084923702,0.09377,67925.0,67924.0,0.53457341]
["bitfinex","BTCUSD",1730084925189,0.17237,67925.0,67924.0,0.6965604]
["bitfinex","BTCUSD",1730084925417,0.17237,67925.0,67924.0,0.46875459]
["bitfinex","BTCUSD",1730084926259,0.18617289,67925.0,67924.0,0.44575459]
["bitfinex","BTCUSD",1730084926474,0.18617289,67925.0,67924.0,0.44475459]
["bitfinex","BTCUSD",1730084926683,0.18617289,67925.0,67924.0,0.44575459]
["bitfinex","BTCUSD",1730084926893,0.18617289,67925.0,67924.0,0.44375459]
["bitfinex","BTCUSD",1730084927325,0.18617289,67925.0,67924.0,0.44575459]
["bitfinex","BTCUSD",1730084927532,0.18617289,67925.0,67924.0,0.44375459]
["bitfinex","BTCUSD",1730084927974,0.18617289,67925.0,67924.0,0.33975459]
["bitfinex","BTCUSD",1730084928205,0.18617289,67925.0,67924.0,0.33875459]
["bitfinex","BTCUSD",1730084928406,0.19992352,67925.0,67924.0,0.33875459]
["bitfinex","BTCUSD",1730084928631,0.18888211,67925.0,67924.0,0.33875459]
["bitfinex","BTCUSD",1730084928831,0.18888211,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084930281,0.18717289,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084931633,0.18717289,67925.0,67924.0,0.33875459]
["bitfinex","BTCUSD",1730084931790,0.18717289,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084932805,0.17337,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084932982,0.18716892,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084936561,0.17337,67925.0,67924.0,0.33875459]
["bitfinex","BTCUSD",1730084936778,0.18716637,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084946674,0.18716981,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084950733,0.17337,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084950887,0.18717401,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084952453,0.19821998,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084960375,0.19721998,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084960721,0.19721998,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084961163,0.19721998,67925.0,67924.0,0.34475459]
["bitfinex","BTCUSD",1730084962233,0.18341597,67925.0,67924.0,0.34475459]
["bitfinex","BTCUSD",1730084962444,0.19724444,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084962989,0.19724444,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084963190,0.19724444,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084965164,0.19724444,67925.0,67924.0,0.34375459]
["bitfinex","BTCUSD",1730084965574,0.19724444,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084965783,0.19724444,67925.0,67924.0,0.34475459]
["bitfinex","BTCUSD",1730084966197,0.19724444,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084966424,0.17237,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084966647,0.19724296,67925.0,67924.0,0.33975459]
["bitfinex","BTCUSD",1730084966860,0.19724296,67925.0,67924.0,0.34475459]
["bitfinex","BTCUSD",1730084967062,0.19724296,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084971214,0.19724272,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084971419,0.19724272,67925.0,67924.0,0.38970281]
["bitfinex","BTCUSD",1730084972998,0.19724272,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084973627,0.19724245,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084979935,0.19723943,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084981138,0.17237,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084981346,0.19723507,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084984938,0.19723507,67925.0,67924.0,0.34075459]
["bitfinex","BTCUSD",1730084985171,0.19894466,67925.0,67924.0,0.34075459]
["bitfinex","BTCUSD",1730084985407,0.19723507,67925.0,67924.0,0.34075459]
["bitfinex","BTCUSD",1730084986303,0.19723507,67925.0,67924.0,0.34575459]
["bitfinex","BTCUSD",1730084986961,0.19723507,67925.0,67924.0,0.34075459]
["bitfinex","BTCUSD",1730084987197,0.19723507,67925.0,67924.0,0.34475459]
["bitfinex","BTCUSD",1730084987417,0.19923507,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084988566,0.19923507,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084988772,0.19923507,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084988986,0.19923302,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084990281,0.19923302,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084990495,0.19923302,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084990714,0.19923302,67925.0,67924.0,0.34275459]
["bitfinex","BTCUSD",1730084990919,0.19923302,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084991353,0.20094128,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084991786,0.19923302,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084993090,0.18818147,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084993313,0.19923064,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084995972,0.20088109,67925.0,67924.0,0.33275459]
["bitfinex","BTCUSD",1730084996173,0.20088109,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084996584,0.19923064,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084997054,0.19923064,67925.0,67924.0,0.33275459]
["bitfinex","BTCUSD",1730084997294,0.20088236,67925.0,67924.0,0.33775459]
["bitfinex","BTCUSD",1730084997539,0.30384215,67925.0,67924.0,0.03002778]
["bitfinex","BTCUSD",1730084997781,0.46487623,67925.0,67924.0,0.03002778]
["bitfinex","BTCUSD",1730084998419,0.46487623,67925.0,67919.0,0.005]
["bitfinex","BTCUSD",1730084998420,0.1782,67924.0,67919.0,0.005]
["bitfinex","BTCUSD",1730084998640,0.0955,67922.0,67919.0,0.005]
["bitfinex","BTCUSD",1730084998855,0.0955,67922.0,67919.0,0.152233]
["bitfinex","BTCUSD",1730084999081,0.0955,67922.0,67916.0,0.22984948]
["bitfinex","BTCUSD",1730084999082,0.04031895,67921.0,67916.0,0.005]
["bitfinex","BTCUSD",1730084999299,0.2168753,67920.0,67919.0,0.005]
["bitfinex","BTCUSD",1730084999508,0.2168753,67920.0,67919.0,0.03579055]
["bitfinex","BTCUSD",1730084999714,0.21851631,67920.0,67919.0,0.03579055]
["bitfinex","BTCUSD",1730085000121,0.21851631,67920.0,67919.0,0.03679055]
["bitfinex","BTCUSD",1730085000337,0.21851631,67920.0,67919.0,0.18402455]
["bitfinex","BTCUSD",1730085000750,0.19089105,67920.0,67919.0,0.18302455]
["bitfinex","BTCUSD",1730085000970,0.20469932,67920.0,67919.0,0.18402455]
["bitfinex","BTCUSD",1730085001174,0.21850759,67920.0,67919.0,0.18402455]
["bitfinex","BTCUSD",1730085001587,0.21850759,67920.0,67919.0,0.18602455]
["bitfinex","BTCUSD",1730085001995,0.21850759,67920.0,67919.0,0.18402455]
["bitfinex","BTCUSD",1730085002206,0.21850759,67920.0,67919.0,0.18602455]
["bitfinex","BTCUSD",1730085002613,0.21850759,67920.0,67919.0,0.18402455]
["bitfinex","BTCUSD",1730085002816,0.21850759,67920.0,67919.0,0.18302455]
["bitfinex","BTCUSD",1730085003127,0.20469932,67920.0,67919.0,0.18302455]
["bitfinex","BTCUSD",1730085003743,0.20469932,67920.0,67919.0,0.18502455]
["bitfinex","BTCUSD",1730085006925,0.20305831,67920.0,67919.0,0.18502455]
["bitfinex","BTCUSD",1730085007888,0.20468909,67920.0,67919.0,0.18502455]
["bitfinex","BTCUSD",1730085008109,0.20468909,67920.0,67919.0,0.03279055]
["bitfinex","BTCUSD",1730085008287,0.35192109,67920.0,67919.0,0.03279055]
["bitfinex","BTCUSD",1730085008510,0.36571996,67920.0,67919.0,0.03279055]
["bitfinex","BTCUSD",1730085009756,0.21848796,67920.0,67919.0,0.03279055]
["bitfinex","BTCUSD",1730085009957,0.36571996,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085010075,0.22048796,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085010284,0.22048796,67920.0,67919.0,0.03179055]
["bitfinex","BTCUSD",1730085010495,0.21848796,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085010742,0.22148796,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085011349,0.22230996,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085011814,0.2084948,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085012062,0.23332776,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085014367,0.2333272,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085014575,0.23332675,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085014773,0.23332675,67920.0,67919.0,0.17802455]
["bitfinex","BTCUSD",1730085015200,0.23332675,67920.0,67919.0,0.03079055]
["bitfinex","BTCUSD",1730085015434,0.23332675,67920.0,67919.0,0.17802455]
["bitfinex","BTCUSD",1730085015629,0.23332637,67920.0,67919.0,0.17802455]
["bitfinex","BTCUSD",1730085016086,0.05512637,67920.0,67919.0,0.2799343]
["bitfinex","BTCUSD",1730085016297,0.04133122,67920.0,67919.0,0.43543811]
["bitfinex","BTCUSD",1730085016496,0.03969138,67920.0,67919.0,0.43543811]
["bitfinex","BTCUSD",1730085016704,0.02565496,67920.0,67919.0,0.43543811]
["bitfinex","BTCUSD",1730085017119,0.02565496,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085017321,0.02565496,67920.0,67919.0,0.43643811]
["bitfinex","BTCUSD",1730085017729,0.02565496,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085017894,0.01185887,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085018340,0.01185887,67920.0,67919.0,0.43743811]
["bitfinex","BTCUSD",1730085018515,0.01185887,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085021709,0.01461679,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085021916,0.000822,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085022326,0.01461667,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085022734,0.000822,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085026070,0.01461703,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085026274,0.000822,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085030124,0.01461587,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085030325,0.000822,67920.0,67919.0,0.43843811]
["bitfinex","BTCUSD",1730085030550,0.21984948,67937.0,67919.0,0.29120411]
["bitfinex","BTCUSD",1730085030776,0.26399268,67944.0,67924.0,0.09690975]
["bitfinex","BTCUSD",1730085030777,0.0137932,67936.0,67924.0,0.09690975]
["bitfinex","BTCUSD",1730085030989,0.0137932,67936.0,67934.0,0.147199]
["bitfinex","BTCUSD",1730085030990,0.02482804,67935.0,67934.0,0.147199]
["bitfinex","BTCUSD",1730085031256,0.02482804,67935.0,67934.0,0.0299887]
["bitfinex","BTCUSD",1730085031474,0.01103484,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730085031686,0.01103484,67934.0,67932.0,0.147204]
["bitfinex","BTCUSD",1730085031903,0.01103484,67933.0,67927.0,0.294433]
["bitfinex","BTCUSD",1730085032097,0.01103484,67933.0,67926.0,0.005]
["bitfinex","BTCUSD",1730085032098,0.02482741,67932.0,67930.0,0.147209]
["bitfinex","BTCUSD",1730085032341,0.09190975,67941.0,67931.0,0.147208]
["bitfinex","BTCUSD",1730085032547,0.011,67935.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730085032756,0.02482503,67934.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730085032907,0.02482503,67933.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730085033096,0.02482503,67932.0,67930.0,0.14721]
["bitfinex","BTCUSD",1730085033298,0.01103362,67931.0,67930.0,0.29442]
["bitfinex","BTCUSD",1730085033592,0.01103362,67931.0,67930.0,0.47340806]
["bitfinex","BTCUSD",1730085034415,0.0811,67935.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730085034618,0.007,67932.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730085034863,0.01803181,67932.0,67931.0,0.17898406]
["bitfinex","BTCUSD",1730085035069,0.01103181,67932.0,67931.0,0.17898406]
["bitfinex","BTCUSD",1730085036138,0.01803181,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085037423,0.01783472,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085041538,0.007,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085043756,0.02079642,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085043923,0.007,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085045313,0.00694472,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085047598,0.02075348,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085047799,0.048371,67932.0,67931.0,0.17998406]
["bitfinex","BTCUSD",1730085048447,0.048371,67932.0,67931.0,0.18498406]
["bitfinex","BTCUSD",1730085049392,0.05941766,67932.0,67931.0,0.18498406]
["bitfinex","BTCUSD",1730085051164,0.07591766,67932.0,67931.0,0.18498406]
["bitfinex","BTCUSD",1730085051595,0.07591698,67932.0,67931.0,0.18498406]
["bitfinex","BTCUSD",1730085051784,0.06210822,67932.0,67931.0,0.34548787]
["bitfinex","BTCUSD",1730085052546,0.06210822,67932.0,67931.0,0.43988787]
["bitfinex","BTCUSD",1730085055088,0.06210126,67932.0,67931.0,0.43988787]
["bitfinex","BTCUSD",1730085056130,0.05515654,67932.0,67931.0,0.43888787]
["bitfinex","BTCUSD",1730085056538,0.04411056,67932.0,67931.0,0.43988787]
["bitfinex","BTCUSD",1730085056965,0.04411056,67932.0,67931.0,0.44188787]
["bitfinex","BTCUSD",1730085057789,0.0303018,67932.0,67931.0,0.44188787]
["bitfinex","BTCUSD",1730085059484,0.04134202,67932.0,67931.0,0.44188787]
["bitfinex","BTCUSD",1730085060158,0.04134202,67932.0,67931.0,0.44353187]
["bitfinex","BTCUSD",1730085060577,0.04216402,67932.0,67931.0,0.44353187]
["bitfinex","BTCUSD",1730085062060,0.04216459,67932.0,67931.0,0.44353187]
["bitfinex","BTCUSD",1730085062745,0.04216459,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085062746,0.03112437,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085065854,0.017322,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085066070,0.03112175,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085066701,0.017322,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085067996,0.03112148,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085068634,0.017322,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085070443,0.017322,67932.0,67931.0,0.55844162]
["bitfinex","BTCUSD",1730085070718,0.03112348,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085072872,0.017322,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085073136,0.03112361,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085082786,0.03113381,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085084342,0.03113418,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085086134,0.017322,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085086350,0.03113508,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085088383,0.03113603,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085088547,0.04218779,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085090933,0.03113603,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085091139,0.04218853,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085091360,0.03113603,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085091805,0.04218853,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085092220,0.04219013,67932.0,67931.0,0.46653187]
["bitfinex","BTCUSD",1730085092432,0.20929013,67932.0,67931.0,0.33913187]
["bitfinex","BTCUSD",1730085092661,0.22310859,67932.0,67931.0,0.18362806]
["bitfinex","BTCUSD",1730085092888,0.22311095,67932.0,67931.0,0.18362806]
["bitfinex","BTCUSD",1730085093094,0.22599367,67932.0,67931.0,0.18362806]
["bitfinex","BTCUSD",1730085094056,0.31790342,67932.0,67931.0,0.03642206]
["bitfinex","BTCUSD",1730085094261,0.22599367,67932.0,67931.0,0.03642206]
["bitfinex","BTCUSD",1730085094607,0.22599367,67932.0,67931.0,0.18363006]
["bitfinex","BTCUSD",1730085095089,0.22311095,67932.0,67931.0,0.18363006]
["bitfinex","BTCUSD",1730085095288,0.22311095,67932.0,67931.0,0.18263006]
["bitfinex","BTCUSD",1730085095482,0.13161095,67932.0,67931.0,0.27453981]
["bitfinex","BTCUSD",1730085095747,0.05601095,67932.0,67931.0,0.27453981]
["bitfinex","BTCUSD",1730085095946,0.05599616,67932.0,67931.0,0.18263006]
["bitfinex","BTCUSD",1730085096373,0.05599616,67932.0,67931.0,0.27253981]
["bitfinex","BTCUSD",1730085096593,0.04219249,67932.0,67931.0,0.46304362]
["bitfinex","BTCUSD",1730085096808,0.04507182,67932.0,67931.0,0.46304362]
["bitfinex","BTCUSD",1730085097016,0.03113763,67932.0,67931.0,0.46104362]
["bitfinex","BTCUSD",1730085097217,0.017322,67932.0,67931.0,0.46304362]
["bitfinex","BTCUSD",1730085097431,0.03112306,67932.0,67931.0,0.46304362]
["bitfinex","BTCUSD",1730085097861,0.03112306,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085098069,0.03112306,67932.0,67931.0,0.46204362]
["bitfinex","BTCUSD",1730085098273,0.03112306,67932.0,67931.0,0.46104362]
["bitfinex","BTCUSD",1730085099127,0.03112306,67932.0,67931.0,0.46204362]
["bitfinex","BTCUSD",1730085099560,0.03112306,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085099759,0.03112306,67932.0,67931.0,0.46204362]
["bitfinex","BTCUSD",1730085100643,0.03112306,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085107287,0.03112312,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085107694,0.017322,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085108192,0.03112314,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085108851,0.03112284,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085112302,0.017322,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085112509,0.03112239,67932.0,67931.0,0.46404362]
["bitfinex","BTCUSD",1730085113671,0.017322,67932.0,67931.0,0.82385337]
["bitfinex","BTCUSD",1730085113883,0.017322,67932.0,67931.0,0.88206203]
["bitfinex","BTCUSD",1730085114232,0.017322,67932.0,67931.0,0.88483282]
["bitfinex","BTCUSD",1730085114431,0.017322,67932.0,67931.0,0.84085337]
["bitfinex","BTCUSD",1730085114636,0.017322,67932.0,67931.0,0.83985337]
["bitfinex","BTCUSD",1730085114836,0.017322,67932.0,67931.0,1.09010732]
["bitfinex","BTCUSD",1730085115040,0.017322,67932.0,67931.0,1.00114842]
["bitfinex","BTCUSD",1730085115265,0.017322,67932.0,67931.0,1.01243237]
["bitfinex","BTCUSD",1730085115514,0.017322,67932.0,67931.0,1.01043237]
["bitfinex","BTCUSD",1730085115720,0.017322,67932.0,67931.0,1.01243237]
["bitfinex","BTCUSD",1730085116077,0.017322,67932.0,67931.0,1.01143237]
["bitfinex","BTCUSD",1730085116283,0.017322,67932.0,67931.0,1.01343237]
["bitfinex","BTCUSD",1730085116484,0.017322,67932.0,67931.0,1.01443237]
["bitfinex","BTCUSD",1730085116689,0.017322,67932.0,67931.0,1.01243237]
["bitfinex","BTCUSD",1730085116889,0.017322,67932.0,67931.0,1.01143237]
["bitfinex","BTCUSD",1730085117093,0.017322,67932.0,67931.0,1.01343237]
["bitfinex","BTCUSD",1730085119673,0.017322,67932.0,67931.0,0.85113732]
["bitfinex","BTCUSD",1730085120287,1e-06,67932.0,67931.0,0.85113732]
["bitfinex","BTCUSD",1730085120458,1e-06,67932.0,67931.0,0.88062732]
["bitfinex","BTCUSD",1730085121104,1e-06,67932.0,67931.0,0.78671757]
["bitfinex","BTCUSD",1730085121722,1e-06,67932.0,67931.0,0.78871757]
["bitfinex","BTCUSD",1730085124387,1e-06,67932.0,67931.0,0.88062732]
["bitfinex","BTCUSD",1730085126208,1e-06,67932.0,67931.0,0.95080648]
["bitfinex","BTCUSD",1730085126418,1e-06,67932.0,67931.0,0.94880648]
["bitfinex","BTCUSD",1730085127296,1e-06,67932.0,67931.0,0.95080648]
["bitfinex","BTCUSD",1730085127902,1e-06,67932.0,67931.0,1.04271623]
["bitfinex","BTCUSD",1730085128371,1e-06,67932.0,67931.0,1.04071623]
["bitfinex","BTCUSD",1730085128575,1e-06,67932.0,67931.0,2.19420648]
["bitfinex","BTCUSD",1730085128776,1e-06,67932.0,67931.0,2.19620648]
["bitfinex","BTCUSD",1730085129590,1e-06,67932.0,67931.0,2.19420648]
["bitfinex","BTCUSD",1730085129807,1e-06,67932.0,67931.0,2.10229673]
["bitfinex","BTCUSD",1730085130037,1e-06,67932.0,67931.0,2.09229673]
["bitfinex","BTCUSD",1730085130238,1e-06,67932.0,67931.0,1.95471757]
["bitfinex","BTCUSD",1730085130449,1e-06,67932.0,67931.0,1.82993362]
["bitfinex","BTCUSD",1730085130665,1e-06,67932.0,67931.0,1.68544362]
["bitfinex","BTCUSD",1730085130888,1e-06,67932.0,67931.0,1.68344362]
["bitfinex","BTCUSD",1730085131102,1e-06,67932.0,67931.0,1.68844362]
["bitfinex","BTCUSD",1730085131275,1e-06,67932.0,67931.0,1.69044362]
["bitfinex","BTCUSD",1730085131944,1e-06,67932.0,67931.0,1.79144362]
["bitfinex","BTCUSD",1730085132357,1e-06,67932.0,67931.0,1.79044362]
["bitfinex","BTCUSD",1730085132566,1e-06,67932.0,67931.0,1.81244362]
["bitfinex","BTCUSD",1730085132778,1e-06,67932.0,67931.0,1.81444362]
["bitfinex","BTCUSD",1730085132989,1e-06,67932.0,67931.0,1.80944362]
["bitfinex","BTCUSD",1730085133663,1e-06,67932.0,67931.0,1.71753387]
["bitfinex","BTCUSD",1730085134543,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085134985,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085135396,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085135581,1e-06,67932.0,67931.0,0.47013387]
["bitfinex","BTCUSD",1730085135805,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085138492,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085138723,1e-06,67932.0,67931.0,0.46913387]
["bitfinex","BTCUSD",1730085138932,1e-06,67932.0,67931.0,0.47013387]
["bitfinex","BTCUSD",1730085139390,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085139629,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085139845,1e-06,67932.0,67931.0,0.47013387]
["bitfinex","BTCUSD",1730085140281,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085144665,1e-06,67932.0,67931.0,0.75124362]
["bitfinex","BTCUSD",1730085144907,1e-06,67932.0,67931.0,0.70528015]
["bitfinex","BTCUSD",1730085145110,1e-06,67932.0,67931.0,0.66133387]
["bitfinex","BTCUSD",1730085145538,1e-06,67932.0,67931.0,0.65933387]
["bitfinex","BTCUSD",1730085146424,1e-06,67932.0,67931.0,0.67058743]
["bitfinex","BTCUSD",1730085147589,1e-06,67932.0,67931.0,0.67258743]
["bitfinex","BTCUSD",1730085147811,1e-06,67932.0,67931.0,0.67058743]
["bitfinex","BTCUSD",1730085148236,1e-06,67932.0,67931.0,0.73850685]
["bitfinex","BTCUSD",1730085148875,1e-06,67932.0,67931.0,0.73650685]
["bitfinex","BTCUSD",1730085149491,1e-06,67932.0,67931.0,0.90071545]
["bitfinex","BTCUSD",1730085150114,1e-06,67932.0,67931.0,0.73650685]
["bitfinex","BTCUSD",1730085150326,1e-06,67932.0,67931.0,0.89872101]
["bitfinex","BTCUSD",1730085152234,1e-06,67932.0,67931.0,0.83280159]
["bitfinex","BTCUSD",1730085152455,1e-06,67932.0,67931.0,0.83480159]
["bitfinex","BTCUSD",1730085153562,1e-06,67932.0,67931.0,0.83280159]
["bitfinex","BTCUSD",1730085154501,1e-06,67932.0,67931.0,0.92471134]
["bitfinex","BTCUSD",1730085154952,1e-06,67932.0,67931.0,0.99066962]
["bitfinex","BTCUSD",1730085155615,1e-06,67932.0,67931.0,0.92471134]
["bitfinex","BTCUSD",1730085159180,1e-06,67932.0,67931.0,1.0126039]
["bitfinex","BTCUSD",1730085161172,1e-06,67932.0,67931.0,0.8404039]
["bitfinex","BTCUSD",1730085161384,1e-06,67932.0,67931.0,0.72224059]
["bitfinex","BTCUSD",1730085161612,1e-06,67932.0,67931.0,0.47213387]
["bitfinex","BTCUSD",1730085161955,1e-06,67932.0,67931.0,0.44913387]
["bitfinex","BTCUSD",1730085161985,1e-06,67932.0,67931.0,0.49314781]
["bitfinex","BTCUSD",1730085162962,1e-06,67932.0,67931.0,0.51614781]
["bitfinex","BTCUSD",1730085164473,1e-06,67932.0,67931.0,0.56404362]
["bitfinex","BTCUSD",1730085167198,1e-06,67932.0,67931.0,0.56304362]
["bitfinex","BTCUSD",1730085168181,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085168393,1e-06,67932.0,67931.0,0.47313387]
["bitfinex","BTCUSD",1730085168582,1e-06,67932.0,67931.0,0.46913387]
["bitfinex","BTCUSD",1730085169027,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085169233,1e-06,67932.0,67931.0,0.46913387]
["bitfinex","BTCUSD",1730085170193,1e-06,67932.0,67931.0,0.47113387]
["bitfinex","BTCUSD",1730085170671,1e-06,67932.0,67931.0,0.56304362]
["bitfinex","BTCUSD",1730085171507,1e-06,67932.0,67931.0,0.56104362]
["bitfinex","BTCUSD",1730085171719,1e-06,67932.0,67931.0,0.64424362]
["bitfinex","BTCUSD",1730085171935,1e-06,67932.0,67931.0,0.68825381]
["bitfinex","BTCUSD",1730085172182,1e-06,67932.0,67931.0,0.56304362]
["bitfinex","BTCUSD",1730085172619,1e-06,67932.0,67931.0,0.56104362]
["bitfinex","BTCUSD",1730085173038,1e-06,67932.0,67931.0,0.56304362]
["bitfinex","BTCUSD",1730085180745,1e-06,67932.0,67931.0,0.56804362]
["bitfinex","BTCUSD",1730085183709,1e-06,67932.0,67931.0,0.57894776]
["bitfinex","BTCUSD",1730085184369,1e-06,67932.0,67931.0,0.57711138]
["bitfinex","BTCUSD",1730085185870,1e-06,67932.0,67931.0,0.56620724]
["bitfinex","BTCUSD",1730085191448,1e-06,67932.0,67931.0,0.46429749]
["bitfinex","BTCUSD",1730085191674,1e-06,67932.0,67931.0,0.56120724]
["bitfinex","BTCUSD",1730085198284,1e-06,67932.0,67931.0,0.55920724]
["bitfinex","BTCUSD",1730085198513,1e-06,67932.0,67931.0,0.62519257]
["bitfinex","BTCUSD",1730085198738,1e-06,67932.0,67931.0,0.62719257]
["bitfinex","BTCUSD",1730085199893,1e-06,67932.0,67931.0,0.62723106]
["bitfinex","BTCUSD",1730085200582,1e-06,67932.0,67931.0,0.78973001]
["bitfinex","BTCUSD",1730085203565,1e-06,67932.0,67931.0,0.72370619]
["bitfinex","BTCUSD",1730085204674,1e-06,67932.0,67931.0,0.7237357]
["bitfinex","BTCUSD",1730085214300,1e-06,67932.0,67931.0,0.72185454]
["bitfinex","BTCUSD",1730085214737,1e-06,67932.0,67931.0,0.72385454]
["bitfinex","BTCUSD",1730085215428,1e-06,67932.0,67931.0,0.72185454]
["bitfinex","BTCUSD",1730085215919,1e-06,67932.0,67931.0,0.72385454]
["bitfinex","BTCUSD",1730085216590,1e-06,67932.0,67931.0,0.81197667]
["bitfinex","BTCUSD",1730085219741,1e-06,67932.0,67931.0,0.72006692]
["bitfinex","BTCUSD",1730085222289,1e-06,67932.0,67931.0,0.81197667]
["bitfinex","BTCUSD",1730085233254,1e-06,67932.0,67931.0,0.72385454]
["bitfinex","BTCUSD",1730085236973,1e-06,67932.0,67931.0,0.72394539]
["bitfinex","BTCUSD",1730085241395,1e-06,67932.0,67931.0,0.56120724]
["bitfinex","BTCUSD",1730085241608,1e-06,67932.0,67931.0,0.72394795]
["bitfinex","BTCUSD",1730085243101,1e-06,67932.0,67931.0,0.56120724]
["bitfinex","BTCUSD",1730085243357,1e-06,67932.0,67931.0,0.72395978]
["bitfinex","BTCUSD",1730085244829,1e-06,67932.0,67931.0,0.83417192]
["bitfinex","BTCUSD",1730085245030,1e-06,67932.0,67931.0,0.72395978]
["bitfinex","BTCUSD",1730085249155,1e-06,67932.0,67931.0,0.81214229]
["bitfinex","BTCUSD",1730085250022,1e-06,67932.0,67931.0,0.72023254]
["bitfinex","BTCUSD",1730085250236,0.173901,67932.0,67931.0,0.50906274]
["bitfinex","BTCUSD",1730085250479,0.18771277,67932.0,67931.0,0.34629749]
["bitfinex","BTCUSD",1730085250682,0.18771277,67932.0,67931.0,0.39039718]
["bitfinex","BTCUSD",1730085250903,0.18771277,67932.0,67931.0,0.34629749]
["bitfinex","BTCUSD",1730085251165,0.173901,67932.0,67931.0,0.34629749]
["bitfinex","BTCUSD",1730085251363,0.18771184,67932.0,67931.0,0.34629749]
["bitfinex","BTCUSD",1730085251812,0.18771184,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085252437,0.18771184,67932.0,67931.0,0.41338334]
["bitfinex","BTCUSD",1730085253070,0.18771184,67932.0,67931.0,0.41338104]
["bitfinex","BTCUSD",1730085254350,0.173901,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085257649,0.173901,67932.0,67931.0,0.36729749]
["bitfinex","BTCUSD",1730085258094,0.173901,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085258314,0.173901,67932.0,67931.0,0.36729749]
["bitfinex","BTCUSD",1730085258754,0.173901,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085259807,0.078701,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085260253,1e-06,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085270724,1e-06,67932.0,67931.0,0.46120724]
["bitfinex","BTCUSD",1730085271578,0.01380179,67932.0,67931.0,0.46120724]
["bitfinex","BTCUSD",1730085275267,0.01380704,67932.0,67931.0,0.46120724]
["bitfinex","BTCUSD",1730085278391,0.01380704,67932.0,67931.0,0.45620724]
["bitfinex","BTCUSD",1730085278600,0.01380704,67932.0,67931.0,0.46120724]
["bitfinex","BTCUSD",1730085278816,0.01380704,67932.0,67931.0,0.36929749]
["bitfinex","BTCUSD",1730085279029,0.01380704,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085279030,0.01381268,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085279242,0.09221268,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085279676,0.1032649,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085280084,0.1969649,67932.0,67931.0,0.33129749]
["bitfinex","BTCUSD",1730085280496,0.1969649,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085281341,0.19696734,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085282755,0.172101,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085282971,0.1969635,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085283380,0.1969635,67932.0,67931.0,0.33129749]
["bitfinex","BTCUSD",1730085283582,0.1969635,67932.0,67931.0,0.33629749]
["bitfinex","BTCUSD",1730085284846,0.1969635,67932.0,67931.0,0.33429749]
["bitfinex","BTCUSD",1730085285053,0.1969635,67932.0,67931.0,0.18379368]
["bitfinex","BTCUSD",1730085285263,0.1969635,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085286589,0.18591101,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085286822,0.19695902,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085290338,0.172101,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085290539,0.18314788,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085291414,0.172101,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085291601,0.172101,67932.0,67931.0,0.17879368]
["bitfinex","BTCUSD",1730085291858,0.172101,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085298495,0.18590819,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085300155,0.172101,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085302707,0.18590878,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085303553,0.18590918,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085303763,0.19695569,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085304435,0.10325569,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085305736,0.02485569,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085312498,0.03867134,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085314502,0.0386717,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085315238,1e-06,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085315469,0.03868574,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085322723,0.01105378,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085322961,0.03868782,67932.0,67931.0,0.18079368]
["bitfinex","BTCUSD",1730085324305,0.03868782,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085326943,0.04061557,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085327870,0.36139382,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085328103,0.36332115,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085328323,0.36532115,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085328793,0.53791619,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085329009,0.53591619,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085329225,0.752693,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085329463,0.68842,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085329690,0.69391441,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085329895,0.69191441,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085330317,0.78382416,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085330573,0.85957287,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085330784,0.86310895,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085331024,0.95139907,67932.0,67931.0,0.03158568]
["bitfinex","BTCUSD",1730085331243,0.96239907,67932.0,67931.0,0.03258568]
["bitfinex","BTCUSD",1730085331444,0.96239907,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085331667,1.04512222,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085331882,0.78921534,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085332087,0.79121534,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085332553,0.85739517,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085333194,0.79121534,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085333401,0.93644387,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085333835,0.87942749,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085334060,0.82980575,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085334290,1.15026944,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085334531,0.9582885,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085334765,0.97936733,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085335444,1.07127708,67932.0,67931.0,0.03358568]
["bitfinex","BTCUSD",1730085335685,1.07127708,67932.0,67931.0,0.03486123]
["bitfinex","BTCUSD",1730085335686,1.12798257,67932.0,67931.0,0.03486123]
["bitfinex","BTCUSD",1730085335919,1.12798257,67932.0,67931.0,0.00040916]
["bitfinex","BTCUSD",1730085335920,1.23844966,67932.0,67931.0,0.00040916]
["bitfinex","BTCUSD",1730085336171,1.23844761,67932.0,67931.0,0.00040916]
["bitfinex","BTCUSD",1730085336400,1.23844761,67932.0,67931.0,0.03486123]
["bitfinex","BTCUSD",1730085336623,1.11698052,67932.0,67931.0,0.03445207]
["bitfinex","BTCUSD",1730085336850,1.12798052,67932.0,67931.0,0.03545207]
["bitfinex","BTCUSD",1730085337082,1.12798052,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085337302,1.11698052,67932.0,67931.0,0.03545207]
["bitfinex","BTCUSD",1730085337524,1.20511616,67932.0,67931.0,0.03545207]
["bitfinex","BTCUSD",1730085337740,1.21611616,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085337967,1.03229666,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085338190,1.20229681,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085338422,1.21606235,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085338677,1.12792671,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085339075,1.15792671,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085339519,1.01302983,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085339739,0.92112008,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085340633,1.06633737,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085340844,0.92112008,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085341063,0.9871793,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085342120,0.95137932,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085342344,0.9871372,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085342569,0.92107798,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085343434,0.82916823,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085343678,0.92107798,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085345259,0.96509284,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085345471,1.01298773,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085345677,0.92107798,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085345898,1.01298773,67932.0,67931.0,0.03645207]
["bitfinex","BTCUSD",1730085346118,0.9662152,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085346332,1.01297796,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085346558,0.92106821,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085347218,1.01297796,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085347456,0.92106821,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085349624,0.96507103,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085350063,0.96507077,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085350273,0.92106821,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085350537,0.96506953,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085350743,0.96506936,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085354108,0.96513041,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085354685,0.9513597,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085354887,0.9403567,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085355296,1.03226645,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085355535,1.02401515,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085355746,1.02126991,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085356188,0.90455285,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085356550,0.9634935,67932.0,67931.0,0.03809607]
["bitfinex","BTCUSD",1730085357708,1.04337993,67932.0,67931.0,0.03129807]
["bitfinex","BTCUSD",1730085358184,1.0571873,67932.0,67931.0,0.03129807]
["bitfinex","BTCUSD",1730085359010,1.04614756,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085359372,0.95423781,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085359989,0.90455897,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085360562,0.87159569,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085361904,0.88540412,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085362104,0.8605517,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085362336,0.87159844,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085362559,0.96350819,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085362932,1.02951203,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085363978,1.05713965,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085365184,0.9652299,67932.0,67931.0,0.02458161]
["bitfinex","BTCUSD",1730085365402,0.9652299,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085365838,1.04550952,67932.0,67931.0,0.003644]
["bitfinex","BTCUSD",1730085365964,1.04550952,67932.0,67931.0,0.02458161]
["bitfinex","BTCUSD",1730085366382,1.04552097,67932.0,67931.0,0.02458161]
["bitfinex","BTCUSD",1730085366585,1.13352609,67932.0,67931.0,0.02458161]
["bitfinex","BTCUSD",1730085367764,1.13352609,67932.0,67917.0,0.21984948]
["bitfinex","BTCUSD",1730085367765,0.177236,67918.0,67917.0,0.21984948]
["bitfinex","BTCUSD",1730085367945,0.06868581,67918.0,67917.0,0.34013396]
["bitfinex","BTCUSD",1730085368146,0.21781098,67918.0,67917.0,0.34013396]
["bitfinex","BTCUSD",1730085368354,0.21781098,67918.0,67917.0,0.12028448]
["bitfinex","BTCUSD",1730085369013,0.23381098,67918.0,67917.0,0.12128448]
["bitfinex","BTCUSD",1730085369212,0.23381098,67918.0,67917.0,0.1004]
["bitfinex","BTCUSD",1730085370197,0.2338289,67918.0,67917.0,0.1004]
["bitfinex","BTCUSD",1730085372402,0.2358289,67918.0,67917.0,0.1004]
["bitfinex","BTCUSD",1730085372606,0.29340616,67918.0,67917.0,0.1004]
["bitfinex","BTCUSD",1730085372847,0.29340616,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085373561,0.32365001,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085373794,0.29340541,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085374009,0.33547203,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085374218,0.33547127,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085375047,0.33747127,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085375454,0.29340465,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085375895,0.29140465,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085376594,0.29340465,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085377715,0.29340165,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085378389,0.31551532,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085378629,0.64432979,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085378849,0.55619655,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085381623,0.55617718,67918.0,67917.0,0.001]
["bitfinex","BTCUSD",1730085382451,0.55617675,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085385765,0.5423556,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085385988,0.54510896,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085386195,0.55556492,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085387575,0.70606873,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085388267,0.78186873,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085389186,0.87377848,67918.0,67917.0,0.002644]
["bitfinex","BTCUSD",1730085389394,0.002,67916.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085389650,0.26915475,67914.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085389854,0.61666442,67914.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085391062,0.61866442,67914.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085391337,0.62766442,67914.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085391760,0.77816823,67914.0,67913.0,0.001644]
["bitfinex","BTCUSD",1730085392962,0.78616823,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085393175,0.75026524,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085393577,0.78613625,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085395450,0.78933924,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085396340,0.63795704,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085396564,0.78933177,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085397179,0.78932876,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085397615,0.77829222,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085397830,0.78932855,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085400235,0.78925895,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085401351,0.78925923,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085403104,0.88675923,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085405053,0.87620675,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085405258,0.88724572,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085407974,0.97915547,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085408185,0.88724572,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085408831,0.85137315,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085409057,0.88726919,67914.0,67913.0,0.002644]
["bitfinex","BTCUSD",1730085413422,0.88726919,67914.0,67912.0,0.001644]
["bitfinex","BTCUSD",1730085413423,0.179247,67913.0,67912.0,0.00121399]
["bitfinex","BTCUSD",1730085413637,0.52848104,67913.0,67912.0,0.00121399]
["bitfinex","BTCUSD",1730085413860,0.53035369,67913.0,67912.0,0.00121399]
["bitfinex","BTCUSD",1730085414311,0.179264,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1730085414531,0.24830297,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1730085414751,0.2501622,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1730085415183,0.2481622,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1730085416256,0.2270642,67905.0,67904.0,0.0924]
["bitfinex","BTCUSD",1730085416483,0.22707291,67905.0,67904.0,0.0944]
["bitfinex","BTCUSD",1730085417551,0.22707291,67905.0,67904.0,0.095222]
["bitfinex","BTCUSD",1730085420198,0.27121608,67905.0,67904.0,0.095222]
["bitfinex","BTCUSD",1730085420693,0.22707291,67905.0,67904.0,0.095222]
["bitfinex","BTCUSD",1730085421195,0.27121608,67905.0,67904.0,0.095222]
["bitfinex","BTCUSD",1730085422123,0.27123875,67905.0,67904.0,0.095222]
["bitfinex","BTCUSD",1730085422719,0.27023875,67905.0,67904.0,0.093222]
["bitfinex","BTCUSD",1730085422922,0.27223875,67905.0,67904.0,0.093222]
["bitfinex","BTCUSD",1730085423129,0.27623875,67905.0,67904.0,0.093222]
["bitfinex","BTCUSD",1730085423334,0.23207291,67905.0,67904.0,0.093222]
["bitfinex","BTCUSD",1730085423553,0.25945337,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730085423787,0.83253475,67905.0,67904.0,0.000822]
["bitfinex","BTCUSD",1730085424000,0.83253475,67905.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085424001,0.449175,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085424224,0.98181581,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085424450,1.13410293,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085425102,1.26661147,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085425309,1.13410293,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085426205,1.14809287,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085426629,1.01072505,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085426881,1.16060101,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085427085,1.16058266,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085430696,0.65435935,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085430895,0.5451767,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085431206,0.37323888,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085431422,0.37323897,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085431629,0.35923897,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085432051,0.38605121,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085432470,0.49196096,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085435447,0.64246477,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085436023,0.64246665,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085436434,0.66452031,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085437210,0.81502412,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085438045,0.98732224,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085438414,0.96526858,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085438625,0.96526831,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085439294,0.98732367,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085440348,0.96526831,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085442470,0.96527062,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085445558,0.96494438,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085446381,0.95115776,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085446608,0.96494907,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085448031,0.96495731,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085449949,0.97875814,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085450309,0.95117117,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085450521,0.97877385,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085450730,0.98245362,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085450955,0.89054387,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085452982,1.05995362,67900.0,67898.0,0.001644]
["bitfinex","BTCUSD",1730085453207,0.14929,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085453433,0.60906315,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085453652,0.61082787,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085453863,0.69908192,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085454091,0.67425692,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085454330,0.69913063,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085454567,0.70813063,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085455013,0.86591906,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085455267,0.94341906,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085455672,0.95141906,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085456254,0.9546798,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085456432,0.80417599,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085456655,0.70787599,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085457029,0.79712646,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085457371,0.78812646,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085457765,0.80212646,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085457991,0.7910715,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085458358,0.81612112,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085459185,0.96662493,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085460857,0.87837446,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085462240,0.98868936,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085464170,0.86455571,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085464376,0.87836405,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085464581,0.88106253,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085464971,0.65305872,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085465262,0.65105872,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085465900,0.55914897,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085466140,0.56114897,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085466566,0.56113897,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085466799,0.53313897,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085467008,0.6487867,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085467220,0.6627867,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085469400,0.66331936,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085469605,0.66331825,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085469835,0.755228,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085473095,0.753228,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085474161,0.75319602,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085474588,0.65154829,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085475648,0.65354829,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085477384,0.62869871,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085477598,0.65356755,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085479376,0.65357189,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085480290,0.65157189,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085480736,0.65158261,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085480957,0.64052979,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085481180,0.76703814,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085481404,0.78009896,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085481850,0.74139104,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085482299,0.75430515,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085482989,0.79301851,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085483201,0.79101851,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085484752,0.79088319,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085485420,0.7908894,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085485884,0.7628894,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085486105,0.53110691,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085486330,0.54510691,67893.0,67892.0,0.002642]
["bitfinex","BTCUSD",1730085486545,0.39059856,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085486764,0.39259856,67893.0,67892.0,0.001642]
["bitfinex","BTCUSD",1730085486952,0.42059856,67893.0,67892.0,0.002642]
["bitfinex","BTCUSD",1730085487463,0.42059856,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085489124,0.25683401,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085489370,0.10954401,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085489588,0.25683401,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085489821,0.10953872,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085490032,0.25682872,67893.0,67892.0,0.17856178]
["bitfinex","BTCUSD",1730085490247,0.24282872,67893.0,67892.0,0.17856178]
["bitfinex","BTCUSD",1730085490472,0.25482872,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085491112,0.24082872,67893.0,67892.0,0.17956178]
["bitfinex","BTCUSD",1730085491549,0.18382872,67893.0,67892.0,0.20956178]
["bitfinex","BTCUSD",1730085491757,0.18540704,67893.0,67892.0,0.20956178]
["bitfinex","BTCUSD",1730085492412,0.25171354,67893.0,67892.0,0.20956178]
["bitfinex","BTCUSD",1730085493976,0.25171462,67893.0,67892.0,0.20956178]
["bitfinex","BTCUSD",1730085494195,0.18540704,67893.0,67892.0,0.20956178]
["bitfinex","BTCUSD",1730085496808,0.18540704,67893.0,67892.0,0.13016178]
["bitfinex","BTCUSD",1730085497254,0.18540704,67893.0,67892.0,0.03256178]
["bitfinex","BTCUSD",1730085498106,0.52540603,67893.0,67892.0,0.03256178]
["bitfinex","BTCUSD",1730085498321,0.49428411,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085498616,0.60479674,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085499076,0.62689615,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085499700,0.62489615,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085500970,0.62654015,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085501598,0.51602752,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085502023,0.51802752,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085503491,0.55670473,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085504643,0.55670731,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085504879,0.55470731,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085508049,0.55440122,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085508709,0.55440611,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085512766,0.55441189,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085512992,0.53230648,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085513220,0.55441138,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085513869,0.55441177,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085514939,0.40390796,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085515595,0.40421841,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085516033,0.40421893,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085516863,0.40422397,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085521851,0.40622397,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085522559,0.40425083,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085525559,0.51479282,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085527282,0.51532307,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085528371,0.50427958,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085528586,0.51533554,67893.0,67892.0,0.00256178]
["bitfinex","BTCUSD",1730085532204,0.5153333,67893.0,67892.0,0.03256178]
["bitfinex","BTCUSD",1730085533275,0.515328,67893.0,67892.0,0.03256178]
["bitfinex","BTCUSD",1730085533932,0.40479433,67893.0,67892.0,0.20526178]
["bitfinex","BTCUSD",1730085534171,0.49322014,67893.0,67892.0,0.20526178]
["bitfinex","BTCUSD",1730085534587,0.40479433,67893.0,67892.0,0.20526178]
["bitfinex","BTCUSD",1730085535743,0.40478909,67893.0,67892.0,0.20526178]
["bitfinex","BTCUSD",1730085536187,0.15217747,67893.0,67892.0,0.35255378]
["bitfinex","BTCUSD",1730085536397,0.11901935,67893.0,67892.0,0.35255378]
["bitfinex","BTCUSD",1730085537030,0.10601935,67893.0,67892.0,0.35255378]
["bitfinex","BTCUSD",1730085537248,0.09401935,67893.0,67892.0,0.35155378]
["bitfinex","BTCUSD",1730085537665,0.09501935,67893.0,67892.0,0.35155378]
["bitfinex","BTCUSD",1730085537998,0.09501935,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085538812,0.09801935,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085539454,0.05103626,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085539668,0.09797318,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085539892,0.09796422,67893.0,67892.0,0.35155378]
["bitfinex","BTCUSD",1730085540103,0.09796422,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085540765,0.09796422,67893.0,67892.0,0.35155378]
["bitfinex","BTCUSD",1730085540963,0.09796422,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085541368,0.0963859,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085541576,0.09778836,67893.0,67892.0,0.20426178]
["bitfinex","BTCUSD",1730085542051,0.09778836,67893.0,67892.0,0.35155378]
["bitfinex","BTCUSD",1730085542268,0.06189397,67893.0,67892.0,0.62696734]
["bitfinex","BTCUSD",1730085542469,0.04944753,67893.0,67892.0,0.54005759]
["bitfinex","BTCUSD",1730085542698,0.035644,67893.0,67892.0,0.54005759]
["bitfinex","BTCUSD",1730085542915,0.04644574,67893.0,67892.0,0.54005759]
["bitfinex","BTCUSD",1730085543397,0.04544574,67893.0,67892.0,0.54005759]
["bitfinex","BTCUSD",1730085543627,0.04544574,67893.0,67892.0,0.54205759]
["bitfinex","BTCUSD",1730085545501,0.031644,67893.0,67892.0,0.54205759]
["bitfinex","BTCUSD",1730085546358,0.001644,67893.0,67892.0,0.54205759]
["bitfinex","BTCUSD",1730085551467,0.001644,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085564268,0.04543465,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085565313,0.04543779,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085567689,0.04544755,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085569397,0.0454516,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085572162,0.06757095,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085577428,0.0454516,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085577860,0.06757131,67893.0,67892.0,0.63396734]
["bitfinex","BTCUSD",1730085579271,0.06757131,67893.0,67892.0,0.82587709]
["bitfinex","BTCUSD",1730085579272,0.0454516,67893.0,67892.0,0.82587709]
["bitfinex","BTCUSD",1730085579482,0.0454516,67893.0,67892.0,0.87673969]
["bitfinex","BTCUSD",1730085579701,0.001646,67898.0,67897.0,0.068]
["bitfinex","BTCUSD",1730085579932,0.001646,67898.0,67897.0,0.72639456]
["bitfinex","BTCUSD",1730085580384,0.001646,67898.0,67897.0,0.81830431]
["bitfinex","BTCUSD",1730085580838,0.001646,67898.0,67897.0,0.8622175]
["bitfinex","BTCUSD",1730085581313,0.001646,67898.0,67897.0,0.81830431]
["bitfinex","BTCUSD",1730085581521,0.001646,67898.0,67897.0,0.86221393]
["bitfinex","BTCUSD",1730085582195,0.001646,67898.0,67897.0,0.81830431]
["bitfinex","BTCUSD",1730085582410,0.001646,67904.0,67903.0,0.5719875]
["bitfinex","BTCUSD",1730085582624,0.001646,67904.0,67903.0,0.72249131]
["bitfinex","BTCUSD",1730085583261,0.001646,67904.0,67903.0,0.82249131]
["bitfinex","BTCUSD",1730085583478,0.001646,67904.0,67903.0,0.73058156]
["bitfinex","BTCUSD",1730085583948,0.001646,67904.0,67903.0,0.73358156]
["bitfinex","BTCUSD",1730085585324,0.001646,67904.0,67903.0,0.73458156]
["bitfinex","BTCUSD",1730085586789,0.001646,67904.0,67903.0,0.65688156]
["bitfinex","BTCUSD",1730085589355,0.001646,67904.0,67903.0,0.65388156]
["bitfinex","BTCUSD",1730085589800,0.001646,67904.0,67903.0,0.65588156]
["bitfinex","BTCUSD",1730085590001,0.001646,67904.0,67903.0,0.65288156]
["bitfinex","BTCUSD",1730085590244,0.001646,67904.0,67903.0,0.65388156]
["bitfinex","BTCUSD",1730085590459,0.001646,67904.0,67903.0,0.65688156]
["bitfinex","BTCUSD",1730085590679,0.001646,67904.0,67903.0,0.65588156]
["bitfinex","BTCUSD",1730085591099,0.001646,67904.0,67903.0,0.65688156]
["bitfinex","BTCUSD",1730085591781,0.001646,67904.0,67903.0,0.56497181]
["bitfinex","BTCUSD",1730085591990,0.001646,67904.0,67903.0,0.65688156]
["bitfinex","BTCUSD",1730085601405,0.001646,67904.0,67903.0,0.56497181]
["bitfinex","BTCUSD",1730085601608,0.001646,67904.0,67903.0,0.65688156]
["bitfinex","BTCUSD",1730085603082,0.001646,67904.0,67903.0,0.33677181]
["bitfinex","BTCUSD",1730085603326,0.04542821,67904.0,67903.0,0.43368156]
["bitfinex","BTCUSD",1730085604108,0.04542821,67904.0,67903.0,0.43268156]
["bitfinex","BTCUSD",1730085604280,0.04542821,67904.0,67903.0,0.42968156]
["bitfinex","BTCUSD",1730085604481,0.04542821,67904.0,67903.0,0.45568156]
["bitfinex","BTCUSD",1730085604686,0.04542821,67904.0,67903.0,0.46068156]
["bitfinex","BTCUSD",1730085604889,0.031646,67904.0,67903.0,0.72679131]
["bitfinex","BTCUSD",1730085605242,0.031646,67904.0,67903.0,0.82979131]
["bitfinex","BTCUSD",1730085605442,0.031646,67904.0,67903.0,0.83079131]
["bitfinex","BTCUSD",1730085605682,0.031646,67904.0,67903.0,0.83579131]
["bitfinex","BTCUSD",1730085605879,0.031646,67904.0,67903.0,0.83479131]
["bitfinex","BTCUSD",1730085606088,0.001646,67912.0,67911.0,0.4990705]
["bitfinex","BTCUSD",1730085606301,0.001646,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085607391,0.001646,67912.0,67911.0,0.82417431]
["bitfinex","BTCUSD",1730085607616,0.001646,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085608039,0.001646,67912.0,67911.0,0.82417431]
["bitfinex","BTCUSD",1730085608282,0.001646,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085608784,0.001646,67912.0,67911.0,0.82217431]
["bitfinex","BTCUSD",1730085609218,0.001646,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085609428,0.0454479,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085609631,0.0454479,67912.0,67911.0,0.82217431]
["bitfinex","BTCUSD",1730085610049,0.0454479,67912.0,67911.0,0.82517431]
["bitfinex","BTCUSD",1730085610258,0.0454479,67912.0,67911.0,0.82117431]
["bitfinex","BTCUSD",1730085610466,0.0454479,67912.0,67911.0,0.72926456]
["bitfinex","BTCUSD",1730085610682,0.0454479,67912.0,67911.0,0.73226456]
["bitfinex","BTCUSD",1730085610911,0.031646,67912.0,67911.0,0.73226456]
["bitfinex","BTCUSD",1730085611124,0.04544725,67912.0,67911.0,0.73226456]
["bitfinex","BTCUSD",1730085611335,0.04544725,67912.0,67911.0,0.82417431]
["bitfinex","BTCUSD",1730085611543,0.04544725,67912.0,67911.0,0.82517431]
["bitfinex","BTCUSD",1730085614341,0.031646,67912.0,67911.0,0.82517431]
["bitfinex","BTCUSD",1730085614569,0.001644,67917.0,67916.0,0.31524]
["bitfinex","BTCUSD",1730085614782,0.001644,67917.0,67916.0,0.72955356]
["bitfinex","BTCUSD",1730085615264,0.001644,67917.0,67916.0,0.73455356]
["bitfinex","BTCUSD",1730085615469,0.001644,67917.0,67916.0,0.73655356]
["bitfinex","BTCUSD",1730085615932,0.001644,67917.0,67916.0,0.73755356]
["bitfinex","BTCUSD",1730085616138,0.001644,67917.0,67916.0,0.73555356]
["bitfinex","BTCUSD",1730085616557,0.001644,67917.0,67916.0,0.91221331]
["bitfinex","BTCUSD",1730085616759,0.001644,67917.0,67916.0,0.91021331]
["bitfinex","BTCUSD",1730085617186,0.001644,67917.0,67916.0,0.91321331]
["bitfinex","BTCUSD",1730085618280,0.000822,67929.0,67928.0,0.62999875]
["bitfinex","BTCUSD",1730085618511,0.000822,67929.0,67928.0,0.78050256]
["bitfinex","BTCUSD",1730085619175,0.00680514,67932.0,67928.0,0.78050256]
["bitfinex","BTCUSD",1730085619176,0.00680514,67932.0,67931.0,0.282208]
["bitfinex","BTCUSD",1730085619380,0.00680514,67932.0,67931.0,0.46571181]
["bitfinex","BTCUSD",1730085619381,1e-06,67932.0,67931.0,0.46571181]
["bitfinex","BTCUSD",1730085619623,1e-06,67932.0,67931.0,0.60099656]
["bitfinex","BTCUSD",1730085619829,1e-06,67932.0,67931.0,0.46771181]
["bitfinex","BTCUSD",1730085620673,1e-06,67932.0,67931.0,0.59899656]
["bitfinex","BTCUSD",1730085620901,1e-06,67932.0,67931.0,0.46571181]
["bitfinex","BTCUSD",1730085621945,1e-06,67932.0,67931.0,0.46971181]
["bitfinex","BTCUSD",1730085622794,1e-06,67932.0,67931.0,0.69738311]
["bitfinex","BTCUSD",1730085622991,1e-06,67932.0,67931.0,0.46971181]
["bitfinex","BTCUSD",1730085623854,1e-06,67932.0,67931.0,0.46871181]
["bitfinex","BTCUSD",1730085624079,1e-06,67932.0,67931.0,0.46671181]
["bitfinex","BTCUSD",1730085624311,1e-06,67932.0,67931.0,0.46971181]
["bitfinex","BTCUSD",1730085626853,1e-06,67932.0,67931.0,0.60799656]
["bitfinex","BTCUSD",1730085628020,1e-06,67932.0,67931.0,0.60999656]
["bitfinex","BTCUSD",1730085628229,1e-06,67932.0,67931.0,0.60799656]
["bitfinex","BTCUSD",1730085628612,1e-06,67932.0,67931.0,0.70739656]
["bitfinex","BTCUSD",1730085629336,1e-06,67932.0,67931.0,0.78489656]
["bitfinex","BTCUSD",1730085631514,1e-06,67932.0,67931.0,0.78989656]
["bitfinex","BTCUSD",1730085631723,1e-06,67932.0,67931.0,0.79489656]
["bitfinex","BTCUSD",1730085632686,1e-06,67932.0,67931.0,0.66161181]
["bitfinex","BTCUSD",1730085634137,1e-06,67932.0,67931.0,0.65761181]
["bitfinex","BTCUSD",1730085634337,1e-06,67932.0,67931.0,0.66161181]
["bitfinex","BTCUSD",1730085634776,1e-06,67932.0,67931.0,0.65861181]
["bitfinex","BTCUSD",1730085635006,1e-06,67932.0,67931.0,0.65761181]
["bitfinex","BTCUSD",1730085635645,1e-06,67932.0,67931.0,0.66061181]
["bitfinex","BTCUSD",1730085636279,1e-06,67932.0,67931.0,0.66161181]
["bitfinex","BTCUSD",1730085636490,1e-06,67932.0,67931.0,0.84522645]
["bitfinex","BTCUSD",1730085637106,1e-06,67932.0,67931.0,0.84236021]
["bitfinex","BTCUSD",1730085639818,1e-06,67932.0,67931.0,0.84436021]
["bitfinex","BTCUSD",1730085645277,1e-06,67932.0,67931.0,0.87387021]
["bitfinex","BTCUSD",1730085645457,1e-06,67932.0,67931.0,0.84436021]
["bitfinex","BTCUSD",1730085647296,1e-06,67932.0,67931.0,0.89003559]
["bitfinex","BTCUSD",1730085651200,0.000822,67941.0,67940.0,0.215188]
["bitfinex","BTCUSD",1730085651408,0.000822,67941.0,67940.0,0.69792483]
["bitfinex","BTCUSD",1730085651409,0.02143325,67941.0,67940.0,0.69792483]
["bitfinex","BTCUSD",1730085651609,0.02143325,67941.0,67940.0,0.69498183]
["bitfinex","BTCUSD",1730085651996,0.00762614,67941.0,67940.0,0.69498183]
["bitfinex","BTCUSD",1730085652407,0.000822,67941.0,67940.0,0.69598183]
["bitfinex","BTCUSD",1730085653664,0.000822,67941.0,67940.0,0.69898183]
["bitfinex","BTCUSD",1730085655842,0.000822,67941.0,67940.0,0.69468592]
["bitfinex","BTCUSD",1730085656035,0.000822,67941.0,67940.0,0.70546827]
["bitfinex","BTCUSD",1730085658551,0.000822,67941.0,67940.0,0.77098966]
["bitfinex","BTCUSD",1730085659389,0.000822,67941.0,67940.0,0.976801]
["bitfinex","BTCUSD",1730085659593,0.000822,67941.0,67940.0,0.93112562]
["bitfinex","BTCUSD",1730085659773,0.000822,67941.0,67940.0,1.01182562]
["bitfinex","BTCUSD",1730085660025,0.000822,67941.0,67940.0,1.06257697]
["bitfinex","BTCUSD",1730085660263,0.000822,67941.0,67940.0,0.98248398]
["bitfinex","BTCUSD",1730085660466,0.000822,67941.0,67940.0,0.87267465]
["bitfinex","BTCUSD",1730085661561,0.000822,67941.0,67940.0,0.98248745]
["bitfinex","BTCUSD",1730085662619,0.000822,67941.0,67940.0,0.9367361]
["bitfinex","BTCUSD",1730085665830,0.000822,67941.0,67940.0,0.87266893]
["bitfinex","BTCUSD",1730085666044,0.000822,67941.0,67940.0,0.87264851]
["bitfinex","BTCUSD",1730085672132,0.000822,67941.0,67940.0,0.67825152]
["bitfinex","BTCUSD",1730085672366,0.000822,67941.0,67940.0,0.72431321]
["bitfinex","BTCUSD",1730085672367,0.08792614,67941.0,67940.0,0.72431321]
["bitfinex","BTCUSD",1730085672570,0.08792614,67941.0,67940.0,0.88202757]
["bitfinex","BTCUSD",1730085672802,0.08792614,67941.0,67940.0,0.79022025]
["bitfinex","BTCUSD",1730085673450,0.08792614,67941.0,67940.0,0.88202757]
["bitfinex","BTCUSD",1730085674082,0.000822,67941.0,67940.0,0.88202757]
["bitfinex","BTCUSD",1730085674508,0.000822,67941.0,67940.0,0.81612053]
["bitfinex","BTCUSD",1730085675815,0.000822,67941.0,67940.0,0.90398825]
["bitfinex","BTCUSD",1730085676747,0.000822,67941.0,67940.0,0.90481025]
["bitfinex","BTCUSD",1730085677980,0.000822,67941.0,67940.0,0.81694253]
["bitfinex","BTCUSD",1730085681665,0.000822,67941.0,67940.0,0.92676137]
["bitfinex","BTCUSD",1730085684427,0.000822,67941.0,67940.0,0.97257178]
["bitfinex","BTCUSD",1730085684994,0.000822,67941.0,67940.0,0.9728464]
["bitfinex","BTCUSD",1730085685647,0.000822,67941.0,67940.0,0.62850955]
["bitfinex","BTCUSD",1730085685877,0.000822,67941.0,67940.0,0.51019543]
["bitfinex","BTCUSD",1730085685878,0.19793071,67941.0,67940.0,0.51019543]
["bitfinex","BTCUSD",1730085686096,0.19793071,67941.0,67940.0,0.4662179]
["bitfinex","BTCUSD",1730085686538,0.19793071,67941.0,67940.0,0.4652179]
["bitfinex","BTCUSD",1730085686773,0.19793071,67941.0,67940.0,0.4632179]
["bitfinex","BTCUSD",1730085686993,0.19793071,67941.0,67940.0,0.4652179]
["bitfinex","BTCUSD",1730085687415,0.19793071,67941.0,67940.0,0.4632179]
["bitfinex","BTCUSD",1730085687619,0.19793071,67941.0,67940.0,0.4652179]
["bitfinex","BTCUSD",1730085688055,0.19793071,67941.0,67940.0,0.4642179]
["bitfinex","BTCUSD",1730085688460,0.19793071,67941.0,67940.0,0.4652179]
["bitfinex","BTCUSD",1730085689164,0.22000613,67941.0,67940.0,0.18671409]
["bitfinex","BTCUSD",1730085689381,0.23104457,67941.0,67940.0,0.18171409]
["bitfinex","BTCUSD",1730085689516,0.24723484,67941.0,67940.0,0.18101]
["bitfinex","BTCUSD",1730085689714,0.24723484,67941.0,67940.0,0.18171409]
["bitfinex","BTCUSD",1730085690186,0.24723129,67941.0,67940.0,0.17901]
["bitfinex","BTCUSD",1730085690391,0.24723129,67941.0,67940.0,0.18101]
["bitfinex","BTCUSD",1730085690915,0.24723129,67941.0,67940.0,0.17971409]
["bitfinex","BTCUSD",1730085691072,0.24723129,67941.0,67940.0,0.18071409]
["bitfinex","BTCUSD",1730085691418,0.24723129,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085691528,0.24723129,67941.0,67940.0,0.18171409]
["bitfinex","BTCUSD",1730085691931,0.24723129,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085693163,0.24823129,67941.0,67940.0,0.17971409]
["bitfinex","BTCUSD",1730085693567,0.24823129,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085694010,0.18751825,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085694259,0.23713119,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085694477,0.23197698,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085694661,0.23436729,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085696257,0.23436481,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085696479,0.23436481,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085696925,0.23436481,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085697139,0.23436481,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085697989,0.23435415,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085698847,0.23435415,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085699070,0.23435415,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085699306,0.23435415,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085699553,0.23435415,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085700193,0.23435415,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085700417,0.32616147,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085700647,0.39531427,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085701730,0.4871184,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085702164,0.39731108,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085702598,0.39731108,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085703256,0.39631108,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085703457,0.39931108,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085704127,0.39731108,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085704774,0.40131108,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085705400,0.35172507,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085705640,0.40129154,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085705880,0.35172012,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085706094,0.40129154,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085706727,0.49309886,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085707210,0.40129154,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085707707,0.40129154,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085708682,0.25410554,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085709357,0.25410694,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085709572,0.25410694,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085709787,0.25410694,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085710099,0.25410694,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085710539,0.40129294,67941.0,67940.0,0.030822]
["bitfinex","BTCUSD",1730085712562,0.40129294,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085712775,0.25410694,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730085712992,0.25410694,67941.0,67940.0,0.26981732]
["bitfinex","BTCUSD",1730085713222,0.07521483,67941.0,67940.0,0.26981732]
["bitfinex","BTCUSD",1730085713454,0.02839598,67941.0,67940.0,0.44832113]
["bitfinex","BTCUSD",1730085713661,0.02839598,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085713871,0.02139598,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085714085,0.02239598,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085714774,0.02139598,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085714977,0.02239598,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085716861,0.02241332,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085717067,0.02241332,67941.0,67940.0,0.44832113]
["bitfinex","BTCUSD",1730085717310,0.02241332,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085719314,0.04447952,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085719476,0.02241332,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085720178,0.02141332,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085720378,0.02141332,67941.0,67940.0,0.45102522]
["bitfinex","BTCUSD",1730085720589,0.000822,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085720811,0.02141706,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085721024,0.02141706,67941.0,67940.0,0.45102522]
["bitfinex","BTCUSD",1730085721235,0.02141706,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085721449,0.02141706,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085721658,0.02141706,67941.0,67940.0,0.45102522]
["bitfinex","BTCUSD",1730085721841,0.02141706,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085723585,0.000822,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085723787,0.02141382,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085727258,0.000822,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085727470,0.02141069,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085729281,0.02141069,67941.0,67940.0,0.44902522]
["bitfinex","BTCUSD",1730085729709,0.02141069,67941.0,67940.0,0.45102522]
["bitfinex","BTCUSD",1730085729967,0.02141069,67941.0,67940.0,0.45002522]
["bitfinex","BTCUSD",1730085730181,0.02141069,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085730387,0.02141069,67941.0,67940.0,0.45102522]
["bitfinex","BTCUSD",1730085730806,0.02141069,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085732828,0.02141069,67941.0,67940.0,0.3602179]
["bitfinex","BTCUSD",1730085733242,0.02380054,67941.0,67940.0,0.003822]
["bitfinex","BTCUSD",1730085733460,0.02380054,67941.0,67940.0,0.18171409]
["bitfinex","BTCUSD",1730085733461,0.05688199,67941.0,67940.0,0.18171409]
["bitfinex","BTCUSD",1730085733683,0.05688199,67941.0,67940.0,0.18001]
["bitfinex","BTCUSD",1730085733979,0.05688199,67941.0,67940.0,0.18101]
["bitfinex","BTCUSD",1730085734183,0.05688613,67941.0,67940.0,0.18101]
["bitfinex","BTCUSD",1730085734359,0.05688673,67941.0,67940.0,0.18101]
["bitfinex","BTCUSD",1730085734565,0.05688673,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085735174,0.05688673,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085735825,0.05788673,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085736221,0.0716751,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085736431,0.0726751,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085736636,0.0756751,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085737063,0.0756751,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085737270,0.0706751,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085737497,0.0796751,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085737989,0.05487026,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085738112,0.06590234,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085738321,0.07969402,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085738749,0.07969402,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085738750,0.07469402,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085738951,0.07069402,67941.0,67940.0,0.17801]
["bitfinex","BTCUSD",1730085739209,0.07069402,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085739409,0.08169402,67941.0,67940.0,0.17971409]
["bitfinex","BTCUSD",1730085740076,0.08170493,67941.0,67940.0,0.17871409]
["bitfinex","BTCUSD",1730085740499,0.08870493,67941.0,67940.0,0.17971409]
["bitfinex","BTCUSD",1730085741865,0.06389352,67941.0,67940.0,0.27152141]
["bitfinex","BTCUSD",1730085742067,0.08873181,67941.0,67940.0,0.27152141]
["bitfinex","BTCUSD",1730085742353,0.08634196,67941.0,67940.0,0.45502522]
["bitfinex","BTCUSD",1730085742569,0.07254291,67941.0,67940.0,0.45502522]
["bitfinex","BTCUSD",1730085742782,0.06150367,67941.0,67940.0,0.45502522]
["bitfinex","BTCUSD",1730085742992,0.05450367,67941.0,67940.0,0.45402522]
["bitfinex","BTCUSD",1730085743439,0.05654626,67941.0,67940.0,0.45402522]
["bitfinex","BTCUSD",1730085743650,0.05654626,67941.0,67940.0,0.45602522]
["bitfinex","BTCUSD",1730085743882,0.05454626,67941.0,67940.0,0.45402522]
["bitfinex","BTCUSD",1730085744290,0.05454626,67941.0,67940.0,0.45602522]
["bitfinex","BTCUSD",1730085745195,0.05454626,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085745407,0.00762614,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085745615,0.05455695,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085749299,0.04351382,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085749514,0.05455618,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085750142,0.05455633,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085750556,0.05408207,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085753010,0.00034774,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085753207,0.05408322,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085756684,0.03623749,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085756937,0.05408463,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085758849,0.05408463,67941.0,67940.0,0.45602522]
["bitfinex","BTCUSD",1730085759061,0.05408463,67941.0,67940.0,0.45402522]
["bitfinex","BTCUSD",1730085759329,0.05408463,67941.0,67940.0,0.45702522]
["bitfinex","BTCUSD",1730085759921,0.05408463,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085762023,0.05408518,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085762389,0.05408539,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085764345,0.00034774,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085764541,0.05408562,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085767975,0.0540915,67941.0,67940.0,0.45202522]
["bitfinex","BTCUSD",1730085768213,0.0540915,67941.0,67940.0,0.45284722]
["bitfinex","BTCUSD",1730085771876,0.05411098,67941.0,67940.0,0.45284722]
["bitfinex","BTCUSD",1730085774499,0.06792576,67941.0,67940.0,0.45284722]
["bitfinex","BTCUSD",1730085775660,0.06792576,67941.0,67940.0,0.3610399]
["bitfinex","BTCUSD",1730085777014,0.06792576,67941.0,67940.0,0.18153609]
["bitfinex","BTCUSD",1730085777248,0.06792576,67941.0,67940.0,0.176832]
["bitfinex","BTCUSD",1730085777470,0.06792576,67941.0,67940.0,0.17553609]
["bitfinex","BTCUSD",1730085777712,0.07031497,67941.0,67940.0,0.17753609]
["bitfinex","BTCUSD",1730085778188,0.07031497,67941.0,67940.0,0.17653609]
["bitfinex","BTCUSD",1730085778412,0.07031614,67941.0,67940.0,0.17653609]
["bitfinex","BTCUSD",1730085778673,0.07031614,67941.0,67940.0,0.17453609]
["bitfinex","BTCUSD",1730085779153,0.03864802,67941.0,67940.0,0.17453609]
["bitfinex","BTCUSD",1730085779393,0.07031367,67941.0,67940.0,0.17553609]
["bitfinex","BTCUSD",1730085780522,0.07031367,67941.0,67940.0,0.17453609]
["bitfinex","BTCUSD",1730085781419,0.07131367,67941.0,67940.0,0.17453609]
["bitfinex","BTCUSD",1730085781651,0.07131218,67941.0,67940.0,0.17453609]
["bitfinex","BTCUSD",1730085783336,0.07131218,67941.0,67940.0,0.4442399]
["bitfinex","BTCUSD",1730085783337,0.05750172,67941.0,67940.0,0.4442399]
["bitfinex","BTCUSD",1730085783568,0.05750172,67941.0,67940.0,0.4492399]
["bitfinex","BTCUSD",1730085783814,0.04406295,67941.0,67940.0,0.4492399]
["bitfinex","BTCUSD",1730085784060,0.02196383,67941.0,67940.0,0.58504674]
["bitfinex","BTCUSD",1730085784295,0.02095869,67941.0,67940.0,0.54104722]
["bitfinex","BTCUSD",1730085784533,0.00715188,67941.0,67940.0,0.6080465]
["bitfinex","BTCUSD",1730085784762,0.00715188,67941.0,67940.0,0.54404722]
["bitfinex","BTCUSD",1730085784987,0.00715188,67941.0,67940.0,0.54104722]
["bitfinex","BTCUSD",1730085785201,0.00715188,67941.0,67940.0,0.5870227]
["bitfinex","BTCUSD",1730085785202,0.00034774,67941.0,67940.0,0.5870227]
["bitfinex","BTCUSD",1730085785439,0.00034774,67941.0,67940.0,0.54404722]
["bitfinex","BTCUSD",1730085785440,0.00715188,67941.0,67940.0,0.54404722]
["bitfinex","BTCUSD",1730085785910,0.00715188,67941.0,67940.0,0.58801875]
["bitfinex","BTCUSD",1730085786399,0.00034774,67941.0,67940.0,0.62644722]
["bitfinex","BTCUSD",1730085786621,0.00034774,67941.0,67940.0,0.6924465]
["bitfinex","BTCUSD",1730085786859,0.00034774,67941.0,67940.0,0.62644722]
["bitfinex","BTCUSD",1730085788710,0.00034774,67941.0,67940.0,0.67040578]
["bitfinex","BTCUSD",1730085791005,0.00034774,67941.0,67940.0,0.67040091]
["bitfinex","BTCUSD",1730085791738,0.00034774,67941.0,67940.0,0.62644722]
["bitfinex","BTCUSD",1730085794073,0.00034774,67941.0,67940.0,0.72644722]
["bitfinex","BTCUSD",1730085797257,0.00034774,67941.0,67940.0,0.73144722]
["bitfinex","BTCUSD",1730085797472,0.00034774,67941.0,67940.0,0.79737776]
["bitfinex","BTCUSD",1730085797750,0.00034774,67941.0,67940.0,0.9595474]
["bitfinex","BTCUSD",1730085798137,0.00034774,67941.0,67940.0,0.9545474]
["bitfinex","BTCUSD",1730085798363,0.00034774,67941.0,67940.0,0.9595474]
["bitfinex","BTCUSD",1730085799370,0.00034774,67941.0,67940.0,0.79737776]
["bitfinex","BTCUSD",1730085800859,0.00034774,67941.0,67940.0,0.73144722]
["bitfinex","BTCUSD",1730085802860,0.00034774,67941.0,67940.0,0.6396399]
["bitfinex","BTCUSD",1730085803075,0.00034774,67941.0,67940.0,0.82325454]
["bitfinex","BTCUSD",1730085804774,0.00034774,67941.0,67940.0,0.86716607]
["bitfinex","BTCUSD",1730085809933,0.00034774,67941.0,67940.0,0.86716094]
["bitfinex","BTCUSD",1730085810941,0.00034774,67941.0,67940.0,0.86715993]
["bitfinex","BTCUSD",1730085812456,0.00034774,67941.0,67940.0,0.68354529]
["bitfinex","BTCUSD",1730085812664,0.00034774,67941.0,67940.0,0.86715993]
["bitfinex","BTCUSD",1730085814064,0.00034774,67941.0,67940.0,0.82325454]
["bitfinex","BTCUSD",1730085814281,0.00034774,67941.0,67940.0,0.86715971]
["bitfinex","BTCUSD",1730085815620,0.00034774,67941.0,67940.0,0.86515971]
["bitfinex","BTCUSD",1730085816053,0.000822,67948.0,67947.0,0.30669909]
["bitfinex","BTCUSD",1730085816285,0.000822,67948.0,67947.0,0.85390964]
["bitfinex","BTCUSD",1730085816563,0.000822,67948.0,67947.0,0.81001754]
["bitfinex","BTCUSD",1730085816779,0.000822,67948.0,67947.0,0.81201754]
["bitfinex","BTCUSD",1730085817191,0.000822,67948.0,67947.0,0.81701754]
["bitfinex","BTCUSD",1730085817443,0.001668,67949.0,67948.0,0.32369709]
["bitfinex","BTCUSD",1730085817444,1e-06,67949.0,67948.0,0.32369709]
["bitfinex","BTCUSD",1730085817680,1e-06,67949.0,67948.0,0.91625357]
["bitfinex","BTCUSD",1730085818817,1e-06,67949.0,67948.0,0.91425357]
["bitfinex","BTCUSD",1730085819600,1e-06,67949.0,67948.0,0.927214]
["bitfinex","BTCUSD",1730085819770,1e-06,67949.0,67948.0,0.69841076]
["bitfinex","BTCUSD",1730085820171,1e-06,67949.0,67948.0,0.69045033]
["bitfinex","BTCUSD",1730085820376,1e-06,67949.0,67948.0,0.75627214]
["bitfinex","BTCUSD",1730085820590,1e-06,67949.0,67948.0,0.69145033]
["bitfinex","BTCUSD",1730085823140,1e-06,67949.0,67948.0,0.91916627]
["bitfinex","BTCUSD",1730085824465,1e-06,67949.0,67948.0,0.85334446]
["bitfinex","BTCUSD",1730085824669,1e-06,67949.0,67948.0,0.9191281]
["bitfinex","BTCUSD",1730085825365,0.001668,67960.0,67959.0,0.38237309]
["bitfinex","BTCUSD",1730085825560,0.001668,67961.0,67960.0,0.32167109]
["bitfinex","BTCUSD",1730085825731,0.001668,67961.0,67960.0,0.4721749]
["bitfinex","BTCUSD",1730085825936,0.00347214,67965.0,67964.0,0.18866209]
["bitfinex","BTCUSD",1730085826142,0.00347214,67965.0,67964.0,0.64578054]
["bitfinex","BTCUSD",1730085828249,0.00347214,67965.0,67964.0,0.64678054]
["bitfinex","BTCUSD",1730085828943,0.00347214,67965.0,67964.0,0.64878054]
["bitfinex","BTCUSD",1730085829362,0.00347214,67965.0,67964.0,0.55697322]
["bitfinex","BTCUSD",1730085829695,0.00347214,67965.0,67964.0,0.64878054]
["bitfinex","BTCUSD",1730085830521,0.00347214,67965.0,67964.0,0.55697322]
["bitfinex","BTCUSD",1730085830730,0.00347214,67965.0,67964.0,0.64878054]
["bitfinex","BTCUSD",1730085833478,0.00347214,67965.0,67964.0,0.74478054]
["bitfinex","BTCUSD",1730085835493,0.00347214,67965.0,67964.0,0.65297322]
["bitfinex","BTCUSD",1730085836138,0.00347214,67965.0,67964.0,0.54697322]
["bitfinex","BTCUSD",1730085836360,0.00347214,67965.0,67964.0,0.55197322]
["bitfinex","BTCUSD",1730085836975,0.00511614,67965.0,67964.0,0.55197322]
["bitfinex","BTCUSD",1730085837578,0.00511614,67965.0,67964.0,0.54997322]
["bitfinex","BTCUSD",1730085837783,0.00511614,67965.0,67964.0,0.55097322]
["bitfinex","BTCUSD",1730085838197,0.00511614,67965.0,67964.0,0.55197322]
["bitfinex","BTCUSD",1730085838416,0.00511614,67965.0,67964.0,0.55397322]
["bitfinex","BTCUSD",1730085838618,0.00511614,67965.0,67964.0,0.55297322]
["bitfinex","BTCUSD",1730085838956,0.00511614,67965.0,67964.0,0.55397322]
["bitfinex","BTCUSD",1730085841057,0.00511614,67965.0,67964.0,0.83828054]
["bitfinex","BTCUSD",1730085843697,0.00511614,67965.0,67964.0,0.74647322]
["bitfinex","BTCUSD",1730085843913,0.00511614,67965.0,67964.0,0.83828054]
["bitfinex","BTCUSD",1730085845159,0.00511614,67965.0,67964.0,0.6546659]
["bitfinex","BTCUSD",1730085845283,0.00511614,67965.0,67964.0,0.66797322]
["bitfinex","BTCUSD",1730085845485,0.00511614,67965.0,67964.0,0.75978054]
["bitfinex","BTCUSD",1730085845708,0.00511614,67965.0,67964.0,0.66797322]
["bitfinex","BTCUSD",1730085846543,0.00511614,67965.0,67964.0,0.75978054]
["bitfinex","BTCUSD",1730085847311,0.00511614,67965.0,67964.0,0.66797322]
["bitfinex","BTCUSD",1730085848210,0.00511614,67965.0,67964.0,0.75978054]
["bitfinex","BTCUSD",1730085848626,0.00511614,67965.0,67964.0,0.76060254]
["bitfinex","BTCUSD",1730085848999,0.00511614,67965.0,67964.0,0.5769879]
["bitfinex","BTCUSD",1730085849366,0.00511614,67965.0,67964.0,0.53679522]
["bitfinex","BTCUSD",1730085850576,0.00511614,67965.0,67964.0,0.55979522]
["bitfinex","BTCUSD",1730085851673,0.00511614,67965.0,67964.0,0.55579522]
["bitfinex","BTCUSD",1730085851882,0.00511614,67965.0,67964.0,0.55479522]
["bitfinex","BTCUSD",1730085852083,0.00511614,67965.0,67964.0,0.55779522]
["bitfinex","BTCUSD",1730085852439,0.00511614,67965.0,67964.0,0.55979522]
["bitfinex","BTCUSD",1730085853313,0.00511614,67965.0,67964.0,0.55879522]
["bitfinex","BTCUSD",1730085853726,0.00511614,67965.0,67964.0,0.55979522]
["bitfinex","BTCUSD",1730085856793,0.00511614,67965.0,67964.0,0.5708182]
["bitfinex","BTCUSD",1730085863588,0.00511614,67965.0,67964.0,0.61469212]
["bitfinex","BTCUSD",1730085866494,0.00511614,67965.0,67964.0,0.5708182]
["bitfinex","BTCUSD",1730085867606,0.00511614,67965.0,67964.0,0.63662908]
["bitfinex","BTCUSD",1730085868481,0.00511614,67965.0,67964.0,0.79872421]
["bitfinex","BTCUSD",1730085868696,0.00511614,67965.0,67964.0,0.73291333]
["bitfinex","BTCUSD",1730085870216,0.00511614,67965.0,67964.0,0.82066117]
["bitfinex","BTCUSD",1730085871729,0.00511614,67965.0,67964.0,0.73291333]
["bitfinex","BTCUSD",1730085873734,0.00511614,67965.0,67964.0,0.77869113]
["bitfinex","BTCUSD",1730085876021,0.00511614,67965.0,67964.0,0.77769113]
["bitfinex","BTCUSD",1730085876361,0.00511614,67965.0,67964.0,0.77369113]
["bitfinex","BTCUSD",1730085876813,0.00511614,67965.0,67964.0,0.77669113]
["bitfinex","BTCUSD",1730085885546,0.00511614,67965.0,67964.0,0.88637593]
["bitfinex","BTCUSD",1730085887089,0.18551614,67965.0,67964.0,0.75682903]
["bitfinex","BTCUSD",1730085887288,0.1993258,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085887515,0.18551614,67965.0,67964.0,0.50497951]
["bitfinex","BTCUSD",1730085887743,0.19932204,67965.0,67964.0,0.50497951]
["bitfinex","BTCUSD",1730085887958,0.19932204,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085888181,0.19932204,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085888407,0.19932204,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085888616,0.19932204,67965.0,67964.0,0.4599879]
["bitfinex","BTCUSD",1730085889086,0.19932204,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085889549,0.19932204,67965.0,67964.0,0.4599879]
["bitfinex","BTCUSD",1730085889740,0.19932204,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085889994,0.19932204,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085890421,0.19932204,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085891067,0.19932204,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085891272,0.18551614,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085891504,0.19931451,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085895523,0.19930836,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085897901,0.19930836,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085898103,0.19930836,67965.0,67964.0,0.4579879]
["bitfinex","BTCUSD",1730085898312,0.19930836,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085898527,0.17930836,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085898742,0.17930836,67965.0,67964.0,0.4579879]
["bitfinex","BTCUSD",1730085899821,0.17930836,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085900717,0.17930836,67965.0,67964.0,0.4589879]
["bitfinex","BTCUSD",1730085900939,0.17930836,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085901388,0.17930506,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085902253,0.17930506,67965.0,67964.0,0.4599879]
["bitfinex","BTCUSD",1730085902474,0.08060506,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085902888,0.01378892,67965.0,67964.0,0.4599879]
["bitfinex","BTCUSD",1730085903304,0.01378892,67965.0,67964.0,0.4609879]
["bitfinex","BTCUSD",1730085905074,0.0936,67968.0,67965.0,0.295956]
["bitfinex","BTCUSD",1730085905293,0.0936,67968.0,67965.0,0.53826713]
["bitfinex","BTCUSD",1730085905546,0.0330996,67966.0,67965.0,0.53826713]
["bitfinex","BTCUSD",1730085905756,0.0330996,67966.0,67965.0,0.54397122]
["bitfinex","BTCUSD",1730085907042,0.0330996,67966.0,67965.0,0.54497122]
["bitfinex","BTCUSD",1730085907455,0.03310069,67966.0,67965.0,0.54497122]
["bitfinex","BTCUSD",1730085907705,0.03310069,67966.0,67965.0,0.54597122]
["bitfinex","BTCUSD",1730085908983,0.03310141,67966.0,67965.0,0.54597122]
["bitfinex","BTCUSD",1730085911286,0.03310141,67966.0,67965.0,0.54497122]
["bitfinex","BTCUSD",1730085911686,0.03310141,67966.0,67965.0,0.54597122]
["bitfinex","BTCUSD",1730085912171,0.03310141,67966.0,67965.0,0.54697122]
["bitfinex","BTCUSD",1730085912777,0.03310577,67966.0,67965.0,0.54697122]
["bitfinex","BTCUSD",1730085916506,0.0331164,67966.0,67965.0,0.54697122]
["bitfinex","BTCUSD",1730085917905,0.0331164,67966.0,67965.0,1.03042802]
["bitfinex","BTCUSD",1730085918112,0.019311,67966.0,67965.0,0.8545581]
["bitfinex","BTCUSD",1730085918302,0.019311,67966.0,67965.0,0.81057854]
["bitfinex","BTCUSD",1730085918521,0.019311,67966.0,67965.0,0.78474057]
["bitfinex","BTCUSD",1730085918736,0.019311,67966.0,67965.0,0.78374057]
["bitfinex","BTCUSD",1730085918964,0.019311,67966.0,67965.0,0.78474057]
["bitfinex","BTCUSD",1730085919177,0.019311,67966.0,67965.0,0.70894057]
["bitfinex","BTCUSD",1730085919631,0.019311,67966.0,67965.0,0.70594057]
["bitfinex","BTCUSD",1730085919838,0.019311,67966.0,67965.0,0.70694057]
["bitfinex","BTCUSD",1730085920046,0.019311,67966.0,67965.0,0.70894057]
["bitfinex","BTCUSD",1730085920248,0.019311,67966.0,67965.0,0.70694057]
["bitfinex","BTCUSD",1730085920701,0.019311,67966.0,67965.0,0.80074789]
["bitfinex","BTCUSD",1730085920904,0.019311,67966.0,67965.0,0.88644789]
["bitfinex","BTCUSD",1730085921108,0.019311,67966.0,67965.0,1.04854653]
["bitfinex","BTCUSD",1730085921527,0.019311,67966.0,67965.0,0.98257718]
["bitfinex","BTCUSD",1730085921734,0.019311,67966.0,67965.0,0.99257718]
["bitfinex","BTCUSD",1730085922152,0.019311,67966.0,67965.0,1.08053631]
["bitfinex","BTCUSD",1730085922363,0.019311,67966.0,67965.0,0.99257718]
["bitfinex","BTCUSD",1730085922766,0.019311,67966.0,67965.0,1.00379724]
["bitfinex","BTCUSD",1730085922969,0.019311,67966.0,67965.0,1.09175637]
["bitfinex","BTCUSD",1730085923187,0.019311,67966.0,67965.0,1.04454481]
["bitfinex","BTCUSD",1730085923393,0.019311,67966.0,67965.0,1.04954481]
["bitfinex","BTCUSD",1730085923819,0.019311,67966.0,67965.0,1.04951064]
["bitfinex","BTCUSD",1730085924480,0.019311,67966.0,67965.0,1.09156352]
["bitfinex","BTCUSD",1730085926133,0.019311,67966.0,67965.0,1.09153925]
["bitfinex","BTCUSD",1730085927453,0.019311,67966.0,67965.0,1.09353925]
["bitfinex","BTCUSD",1730085929409,0.019311,67966.0,67965.0,1.09436125]
["bitfinex","BTCUSD",1730085930476,0.019311,67966.0,67965.0,1.0045655]
["bitfinex","BTCUSD",1730085935531,0.019311,67966.0,67965.0,1.00448423]
["bitfinex","BTCUSD",1730085935739,0.019311,67966.0,67965.0,1.07029676]
["bitfinex","BTCUSD",1730085943332,0.019311,67966.0,67965.0,1.20373795]
["bitfinex","BTCUSD",1730085943573,0.019311,67966.0,67965.0,1.00448423]
["bitfinex","BTCUSD",1730085943989,0.019311,67966.0,67965.0,1.09223595]
["bitfinex","BTCUSD",1730085945221,0.01925642,67966.0,67965.0,1.09223595]
["bitfinex","BTCUSD",1730085945446,0.01925642,67966.0,67965.0,1.15988673]
["bitfinex","BTCUSD",1730085945842,0.01925642,67966.0,67965.0,1.05019708]
["bitfinex","BTCUSD",1730085946306,0.01925642,67966.0,67965.0,1.04819708]
["bitfinex","BTCUSD",1730085946717,0.01925642,67966.0,67965.0,1.05019708]
["bitfinex","BTCUSD",1730085946935,0.01925642,67966.0,67965.0,1.04919708]
["bitfinex","BTCUSD",1730085947328,0.01925642,67966.0,67965.0,1.05119708]
["bitfinex","BTCUSD",1730085948563,0.01925642,67966.0,67965.0,1.16084356]
["bitfinex","BTCUSD",1730085948564,4.2e-07,67966.0,67965.0,1.16084356]
["bitfinex","BTCUSD",1730085949782,4.2e-07,67966.0,67965.0,1.16076808]
["bitfinex","BTCUSD",1730085950241,4.2e-07,67966.0,67965.0,1.19024808]
["bitfinex","BTCUSD",1730085950477,4.2e-07,67966.0,67965.0,1.16076808]
["bitfinex","BTCUSD",1730085951627,4.2e-07,67966.0,67965.0,1.38261756]
["bitfinex","BTCUSD",1730085951833,0.001668,67980.0,67979.0,0.01070409]
["bitfinex","BTCUSD",1730085952077,0.001668,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085952078,0.00383007,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085952294,0.001668,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085952501,0.00383007,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085952668,0.001668,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085953461,0.001668,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730085954149,0.001668,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730085954572,0.001668,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730085959880,0.001668,67980.0,67979.0,0.56210892]
["bitfinex","BTCUSD",1730085973638,0.001668,67980.0,67979.0,0.65750892]
["bitfinex","BTCUSD",1730085980574,0.001668,67980.0,67979.0,0.70136912]
["bitfinex","BTCUSD",1730085980782,0.001668,67980.0,67979.0,0.88520155]
["bitfinex","BTCUSD",1730085981025,0.001668,67980.0,67979.0,0.86513358]
["bitfinex","BTCUSD",1730085981231,0.001668,67980.0,67979.0,0.95285399]
["bitfinex","BTCUSD",1730085982024,0.001668,67980.0,67979.0,1.04966131]
["bitfinex","BTCUSD",1730085982593,0.001668,67980.0,67979.0,1.05966131]
["bitfinex","BTCUSD",1730085983862,0.001668,67980.0,67979.0,1.05961628]
["bitfinex","BTCUSD",1730085984939,0.001668,67980.0,67979.0,1.13831628]
["bitfinex","BTCUSD",1730085985609,0.001668,67980.0,67979.0,0.95470164]
["bitfinex","BTCUSD",1730085985814,0.001668,67980.0,67979.0,1.04650896]
["bitfinex","BTCUSD",1730085988273,0.001668,67980.0,67979.0,0.86699829]
["bitfinex","BTCUSD",1730085988479,0.001668,67980.0,67979.0,1.04652273]
["bitfinex","BTCUSD",1730085989088,0.001668,67980.0,67979.0,0.87601541]
["bitfinex","BTCUSD",1730085989442,0.001668,67980.0,67979.0,0.96782503]
["bitfinex","BTCUSD",1730085990405,0.001668,67980.0,67979.0,0.83438327]
["bitfinex","BTCUSD",1730085990839,0.001668,67980.0,67979.0,0.83442068]
["bitfinex","BTCUSD",1730085991272,0.001668,67980.0,67979.0,0.92214472]
["bitfinex","BTCUSD",1730085991446,0.001668,67980.0,67979.0,0.83442068]
["bitfinex","BTCUSD",1730085991850,0.001668,67980.0,67979.0,0.88011766]
["bitfinex","BTCUSD",1730085992270,0.001668,67980.0,67979.0,0.83442068]
["bitfinex","BTCUSD",1730085992500,0.001668,67980.0,67979.0,0.92215007]
["bitfinex","BTCUSD",1730085998097,0.001668,67980.0,67979.0,0.82675007]
["bitfinex","BTCUSD",1730086000524,0.001668,67980.0,67979.0,0.82175007]
["bitfinex","BTCUSD",1730086001447,0.001668,67980.0,67979.0,0.81675007]
["bitfinex","BTCUSD",1730086008528,0.001668,67980.0,67979.0,0.81672908]
["bitfinex","BTCUSD",1730086009004,0.001668,67980.0,67979.0,0.62104566]
["bitfinex","BTCUSD",1730086009225,0.177968,67980.0,67979.0,0.4591339]
["bitfinex","BTCUSD",1730086009409,0.177968,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730086009608,0.19176744,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730086009999,0.19176744,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730086011945,0.19176744,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730086012329,0.19176744,67980.0,67979.0,0.54894122]
["bitfinex","BTCUSD",1730086012797,0.19176744,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730086013422,0.177968,67980.0,67979.0,0.55094122]
["bitfinex","BTCUSD",1730086016372,0.177968,67980.0,67979.0,0.52794122]
["bitfinex","BTCUSD",1730086017732,0.177968,67980.0,67979.0,0.52594122]
["bitfinex","BTCUSD",1730086017945,0.177968,67980.0,67979.0,0.52794122]
["bitfinex","BTCUSD",1730086018564,0.177968,67980.0,67979.0,0.4361339]
["bitfinex","BTCUSD",1730086018565,0.19175759,67980.0,67979.0,0.4361339]
["bitfinex","BTCUSD",1730086019825,0.177968,67980.0,67979.0,0.4361339]
["bitfinex","BTCUSD",1730086020032,0.19175601,67980.0,67979.0,0.4361339]
["bitfinex","BTCUSD",1730086024342,0.19175601,67980.0,67979.0,0.4341339]
["bitfinex","BTCUSD",1730086024546,0.19175601,67980.0,67979.0,0.4361339]
["bitfinex","BTCUSD",1730086025679,0.19175601,67980.0,67979.0,0.4381339]
["bitfinex","BTCUSD",1730086026814,0.19175601,67980.0,67979.0,0.3281339]
["bitfinex","BTCUSD",1730086027034,0.19175601,67980.0,67979.0,0.3331339]
["bitfinex","BTCUSD",1730086027264,0.19175601,67980.0,67979.0,0.3291339]
["bitfinex","BTCUSD",1730086027477,0.19575601,67980.0,67979.0,0.32842981]
["bitfinex","BTCUSD",1730086027704,0.20953506,67980.0,67979.0,0.3291339]
["bitfinex","BTCUSD",1730086027913,0.20553506,67980.0,67979.0,0.3291339]
["bitfinex","BTCUSD",1730086028352,0.21253506,67980.0,67979.0,0.3301339]
["bitfinex","BTCUSD",1730086028774,0.19874504,67980.0,67979.0,0.3301339]
["bitfinex","BTCUSD",1730086028989,0.21252208,67980.0,67979.0,0.3301339]
["bitfinex","BTCUSD",1730086029431,0.21251914,67980.0,67979.0,0.3301339]
["bitfinex","BTCUSD",1730086029865,0.19874357,67980.0,67979.0,0.3301339]
["bitfinex","BTCUSD",1730086030317,0.21251912,67980.0,67979.0,0.3251339]
["bitfinex","BTCUSD",1730086030495,0.19874357,67980.0,67979.0,0.3251339]
["bitfinex","BTCUSD",1730086030928,0.21251835,67980.0,67979.0,0.3251339]
["bitfinex","BTCUSD",1730086031365,0.22353663,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086032307,0.37063863,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086032521,0.22353663,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086033154,0.20976047,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086033385,0.2235341,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086034043,0.3706361,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086036290,0.39266499,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086036743,0.33207,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086036957,0.39265492,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086038325,0.48446224,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086039706,0.48446224,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086040578,0.48446118,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086040993,0.50648995,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086041435,0.41468263,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086041650,0.26758063,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086042111,0.24555186,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086042336,0.22352098,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086044326,0.20975054,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086044551,0.21250418,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086044765,0.21250559,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086045458,0.21250559,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086047160,0.35960759,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086048105,0.35960759,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086048106,0.3596151,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086048512,0.37063795,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086050419,0.39268684,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086050825,0.39468684,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086051186,0.4387082,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086051392,0.41665931,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086051615,0.40968088,67980.0,67979.0,0.025822]
["bitfinex","BTCUSD",1730086051824,0.42268088,67980.0,67979.0,0.026822]
["bitfinex","BTCUSD",1730086052386,0.42268088,67980.0,67979.0,0.001]
["bitfinex","BTCUSD",1730086052597,0.42768088,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730086053526,0.5174882,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730086053946,0.42568088,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730086054836,0.51751075,67980.0,67979.0,0.002]
["bitfinex","BTCUSD",1730086055043,0.37040875,67980.0,67973.0,0.022822]
["bitfinex","BTCUSD",1730086055247,0.147109,67977.0,67973.0,0.022822]
["bitfinex","BTCUSD",1730086055461,0.02756394,67976.0,67973.0,0.022822]
["bitfinex","BTCUSD",1730086055672,0.01378197,67975.0,67973.0,0.022822]
["bitfinex","BTCUSD",1730086055888,0.02756394,67974.0,67973.0,0.022822]
["bitfinex","BTCUSD",1730086056097,0.02756394,67974.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086056311,0.02756394,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086056495,0.03859354,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086057555,0.02756394,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086057947,0.03556394,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086058217,0.03556394,67973.0,67972.0,0.025466]
["bitfinex","BTCUSD",1730086058851,0.04156394,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086059084,0.04156394,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086062080,0.04156394,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086066312,0.04156394,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086067427,0.04156394,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086068285,0.18868094,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086068500,0.04156394,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086068913,0.02778197,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086069095,0.04157412,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086070141,0.02778197,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086070352,0.0415741,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086071408,0.1886911,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086071657,0.18869121,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086072079,0.28644483,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086072740,0.29747881,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086073381,0.19972519,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086074649,0.5352568,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086074849,0.50398391,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086075279,0.61928035,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086075538,0.47216335,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086075982,0.55959318,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086077055,0.46578586,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086077266,0.66789873,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086077467,0.55923718,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086077684,0.65850875,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086077886,0.65851165,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086078539,0.65891474,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086079380,0.65891474,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086079816,0.90413497,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086080016,0.79381995,67973.0,67972.0,0.026466]
["bitfinex","BTCUSD",1730086080437,0.92619797,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086080655,0.93723821,67973.0,67972.0,0.003644]
["bitfinex","BTCUSD",1730086080870,0.92923821,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086081092,0.79086019,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086081522,0.64791873,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086081750,0.7902198,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086082169,0.8012198,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086082389,0.8022198,67973.0,67972.0,0.001644]
["bitfinex","BTCUSD",1730086082823,0.93357385,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086083115,0.94757385,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086083319,0.85576653,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086083743,0.72341248,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086084164,0.54217533,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086084373,0.63398265,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086084581,0.62294241,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086085437,0.53113509,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086085648,0.62294241,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086087354,0.62294338,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086088224,0.74610271,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086088442,0.74810271,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086088889,0.72052463,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086089099,0.74808909,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086095626,0.65628177,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086095861,0.74808937,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086100595,0.74923335,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086101251,0.73545112,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086101468,0.74924192,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086103639,0.74724192,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086104248,0.74725321,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086104784,0.62409388,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086105307,0.62610292,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086106354,0.61232041,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086106585,0.62612365,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086110806,0.62545326,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086111281,0.62547426,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086112605,0.21302033,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086112827,0.20872442,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086113067,0.05425904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086113734,0.04025904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086114018,0.03325904,67973.0,67972.0,0.265185]
["bitfinex","BTCUSD",1730086114438,0.03825904,67973.0,67972.0,0.265185]
["bitfinex","BTCUSD",1730086114645,0.03425904,67973.0,67972.0,0.265185]
["bitfinex","BTCUSD",1730086114855,0.04225904,67973.0,67972.0,0.265185]
["bitfinex","BTCUSD",1730086115091,0.05225904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086115297,0.04425904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086116437,0.04425904,67973.0,67972.0,0.119066]
["bitfinex","BTCUSD",1730086116669,0.04425904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086116891,0.05425904,67973.0,67972.0,0.266185]
["bitfinex","BTCUSD",1730086117104,0.05425904,67973.0,67972.0,0.025466]
["bitfinex","BTCUSD",1730086117603,0.1204298,67973.0,67972.0,0.025466]
["bitfinex","BTCUSD",1730086117839,0.86369777,67973.0,67972.0,0.025466]
["bitfinex","BTCUSD",1730086118077,0.86369777,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086118078,0.53110364,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086118974,0.54213449,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086119886,0.53110364,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086121025,0.52910364,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086121336,0.53110364,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086121432,0.53108068,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086122798,0.6531834,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086123752,0.53108068,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086123978,0.54211202,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086124207,0.67445354,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086125151,0.67443966,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086126325,0.67443987,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086127701,0.58263255,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086127923,0.67443987,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086128837,0.66340868,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086133051,0.66341032,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086136406,0.64962028,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086136681,0.66341044,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086138222,0.66337904,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086139979,0.64958888,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086140196,0.66338044,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086141123,0.64958958,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086141344,0.66338022,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086144589,0.66138022,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086146094,0.66338022,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086146311,0.53095701,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086146768,0.66338022,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086149001,0.53095701,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086149214,0.51716637,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086149438,0.52823693,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086149643,0.54204909,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086150322,0.42538035,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086150551,0.68384595,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086150779,0.68443609,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086151655,0.63693914,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086151914,0.78744295,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086152136,0.97925027,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086152347,0.88744295,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086152574,0.97925027,67973.0,67972.0,0.002644]
["bitfinex","BTCUSD",1730086152794,0.97925027,67973.0,67970.0,0.022822]
["bitfinex","BTCUSD",1730086152795,0.20059591,67971.0,67970.0,0.02248555]
["bitfinex","BTCUSD",1730086153021,0.69249563,67971.0,67970.0,0.02248555]
["bitfinex","BTCUSD",1730086153265,0.69249563,67971.0,67970.0,0.01618964]
["bitfinex","BTCUSD",1730086153266,0.68619972,67971.0,67970.0,0.01618964]
["bitfinex","BTCUSD",1730086153708,0.68619602,67971.0,67970.0,0.01618964]
["bitfinex","BTCUSD",1730086154153,0.1,67970.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086154360,0.23893932,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086154572,0.40834656,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086154782,0.43319704,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086154999,0.41939122,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086155208,0.43319704,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086155456,0.43319704,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086156541,0.44719704,67966.0,67965.0,0.000822]
["bitfinex","BTCUSD",1730086156973,0.61170085,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086158095,0.58684563,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086158341,0.61168757,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086158580,0.91321087,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086159019,0.78078757,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086159237,0.7918268,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086160350,0.79074501,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086160576,0.94124882,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086161214,1.13305614,67966.0,67965.0,0.001822]
["bitfinex","BTCUSD",1730086161658,1.28198061,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086161877,1.28197211,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086162111,1.26797211,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086162346,1.11904764,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086162562,1.13304764,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086162783,1.28197211,67966.0,67965.0,0.01801164]
["bitfinex","BTCUSD",1730086163005,1.25397211,67966.0,67965.0,0.01701164]
["bitfinex","BTCUSD",1730086163234,0.1,67962.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086163454,0.33076564,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086163687,0.8481236,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086163891,0.147171,67949.0,67947.0,0.03]
["bitfinex","BTCUSD",1730086164100,0.13044184,67948.0,67947.0,0.03]
["bitfinex","BTCUSD",1730086166131,0.13044184,67948.0,67945.0,0.03]
["bitfinex","BTCUSD",1730086166432,0.23898232,67946.0,67945.0,0.03]
["bitfinex","BTCUSD",1730086166637,0.13042118,67946.0,67945.0,0.03]
["bitfinex","BTCUSD",1730086167564,0.13038666,67946.0,67945.0,0.03]
["bitfinex","BTCUSD",1730086167997,0.14038667,67946.0,67945.0,0.03]
["bitfinex","BTCUSD",1730086168198,0.14038667,67946.0,67944.0,0.03]
["bitfinex","BTCUSD",1730086168444,0.03857935,67945.0,67944.0,0.03]
["bitfinex","BTCUSD",1730086169520,0.02479616,67945.0,67944.0,0.03]
["bitfinex","BTCUSD",1730086169737,0.0475683,67945.0,67944.0,0.03]
["bitfinex","BTCUSD",1730086170201,0.0585683,67945.0,67944.0,0.03]
["bitfinex","BTCUSD",1730086170854,0.0585683,67945.0,67944.0,0.17718]
["bitfinex","BTCUSD",1730086171286,0.04754878,67945.0,67944.0,0.17718]
["bitfinex","BTCUSD",1730086171944,0.04754878,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086173279,0.04754702,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086174335,0.04754698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086175452,0.03854698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086175672,0.02754698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086175878,0.02954698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086176091,0.03354698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086176327,0.03854698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086176545,0.03454698,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086176955,0.04155508,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086177371,0.02777754,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086177571,0.04155707,67945.0,67944.0,0.34628]
["bitfinex","BTCUSD",1730086179348,0.04155707,67945.0,67944.0,0.1991]
["bitfinex","BTCUSD",1730086179570,0.04155707,67945.0,67944.0,0.1204]
["bitfinex","BTCUSD",1730086180989,0.04155707,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086181445,0.02777754,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086182305,0.04156687,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086184261,0.02777754,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086184887,0.08572508,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086185096,0.02777754,67945.0,67944.0,0.121222]
["bitfinex","BTCUSD",1730086189275,0.02777754,67945.0,67944.0,0.268402]
["bitfinex","BTCUSD",1730086192152,0.02780779,67945.0,67944.0,0.268402]
["bitfinex","BTCUSD",1730086197473,0.07190789,67945.0,67944.0,0.268402]
["bitfinex","BTCUSD",1730086198329,0.07190789,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086199211,0.02780779,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086199897,0.02780845,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086201206,0.09395861,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086201417,0.02780845,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086201826,0.09403838,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086202717,0.09403848,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086203143,0.02780855,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086203589,0.18448288,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086204254,0.27276677,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086206830,0.25895822,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086207043,0.27276973,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086209172,0.18446315,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086209595,0.25903146,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086209823,0.27284634,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086210065,0.18446652,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086210900,0.17037648,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086211132,0.11619582,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086211625,0.1841914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086212676,0.1771914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086212881,0.1701914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086213091,0.1751914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086214395,0.1811914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086214844,0.1751914,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086215103,0.16737648,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086215572,0.18119183,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086216700,0.29166796,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086218224,0.18119183,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086220394,0.29166796,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086220851,0.19224468,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086221087,0.30272081,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086221315,0.19224468,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086221735,0.29168444,67945.0,67944.0,0.178002]
["bitfinex","BTCUSD",1730086223295,0.06901431,67945.0,67944.0,0.354802]
["bitfinex","BTCUSD",1730086223510,0.02481535,67945.0,67944.0,0.51030581]
["bitfinex","BTCUSD",1730086223735,0.02481535,67945.0,67944.0,0.51530581]
["bitfinex","BTCUSD",1730086224200,0.02481535,67945.0,67944.0,0.52030581]
["bitfinex","BTCUSD",1730086224491,0.01381535,67945.0,67944.0,0.52030581]
["bitfinex","BTCUSD",1730086224708,0.01381535,67945.0,67944.0,0.54730581]
["bitfinex","BTCUSD",1730086224925,0.21984948,67953.0,67952.0,0.1878]
["bitfinex","BTCUSD",1730086225144,0.21984948,67953.0,67952.0,0.60727313]
["bitfinex","BTCUSD",1730086225145,0.23365131,67953.0,67952.0,0.60727313]
["bitfinex","BTCUSD",1730086225361,0.23365131,67953.0,67952.0,0.61227313]
["bitfinex","BTCUSD",1730086225362,0.01380183,67953.0,67952.0,0.61227313]
["bitfinex","BTCUSD",1730086225847,0.01380183,67953.0,67952.0,0.70408045]
["bitfinex","BTCUSD",1730086226079,0.01380183,67953.0,67952.0,0.61227313]
["bitfinex","BTCUSD",1730086227412,0.01478073,67953.0,67952.0,0.61427313]
["bitfinex","BTCUSD",1730086227848,0.001,67953.0,67952.0,0.61427313]
["bitfinex","BTCUSD",1730086228068,0.01477557,67953.0,67952.0,0.61427313]
["bitfinex","BTCUSD",1730086229400,0.01477557,67953.0,67952.0,0.61627313]
["bitfinex","BTCUSD",1730086231465,0.001,67953.0,67952.0,0.61627313]
["bitfinex","BTCUSD",1730086231671,0.01476568,67953.0,67952.0,0.61627313]
["bitfinex","BTCUSD",1730086232093,0.01476568,67953.0,67952.0,0.61427313]
["bitfinex","BTCUSD",1730086232554,0.01476568,67953.0,67952.0,0.52246581]
["bitfinex","BTCUSD",1730086232786,0.01476568,67953.0,67952.0,0.61427313]
["bitfinex","BTCUSD",1730086235238,0.01476568,67953.0,67952.0,0.52446581]
["bitfinex","BTCUSD",1730086235468,0.01476568,67953.0,67952.0,0.61627313]
["bitfinex","BTCUSD",1730086239823,0.001,67953.0,67952.0,0.61709513]
["bitfinex","BTCUSD",1730086240037,0.01475929,67953.0,67952.0,0.61709513]
["bitfinex","BTCUSD",1730086241218,0.01475929,67953.0,67952.0,0.61509513]
["bitfinex","BTCUSD",1730086241428,0.01475929,67953.0,67952.0,0.52709513]
["bitfinex","BTCUSD",1730086241656,0.01475929,67953.0,67952.0,0.44028781]
["bitfinex","BTCUSD",1730086242082,0.01475929,67953.0,67952.0,0.43528781]
["bitfinex","BTCUSD",1730086242312,0.01475929,67953.0,67952.0,0.189984]
["bitfinex","BTCUSD",1730086243226,0.01475929,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086244106,0.01475929,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086244555,0.02577141,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086245479,0.02577141,67953.0,67952.0,0.27679132]
["bitfinex","BTCUSD",1730086247658,0.02577141,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086247889,0.02577141,67953.0,67952.0,0.27679132]
["bitfinex","BTCUSD",1730086248103,0.02577141,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086249836,0.02577141,67953.0,67952.0,0.27679132]
["bitfinex","BTCUSD",1730086250062,0.02577141,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086251804,0.01201212,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086252027,0.02580096,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086252237,0.0147889,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086252442,0.03685093,67953.0,67952.0,0.27879132]
["bitfinex","BTCUSD",1730086254247,0.03685093,67953.0,67952.0,0.179984]
["bitfinex","BTCUSD",1730086255985,0.03685093,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086259305,0.03685093,67953.0,67952.0,0.179984]
["bitfinex","BTCUSD",1730086259739,0.03685093,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086260175,0.02584742,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086262450,0.0396523,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086262889,0.03965333,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086264744,0.03965333,67953.0,67952.0,0.186984]
["bitfinex","BTCUSD",1730086266799,0.01204436,67953.0,67952.0,0.186984]
["bitfinex","BTCUSD",1730086267002,0.03965526,67953.0,67952.0,0.186984]
["bitfinex","BTCUSD",1730086268142,0.03965526,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086269750,0.01480545,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086271069,0.01480745,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086271291,0.02585341,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086272860,0.01480829,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086274033,0.01204674,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086274242,0.001,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086274661,0.04515977,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086275163,0.05620657,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086275385,0.05896826,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086275845,0.07277707,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086276052,0.09487118,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086277190,0.04515977,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086277418,0.05620697,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086277877,0.0120472,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086278085,0.001,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086279456,0.01480875,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086279915,0.05896852,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086280568,0.0948715,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086280790,0.05071173,67953.0,67952.0,0.184984]
["bitfinex","BTCUSD",1730086281006,0.05071173,67953.0,67952.0,0.186984]
["bitfinex","BTCUSD",1730086281903,0.05071173,67953.0,67952.0,0.51898781]
["bitfinex","BTCUSD",1730086282127,0.05071173,67953.0,67952.0,0.61079513]
["bitfinex","BTCUSD",1730086282867,0.05071173,67953.0,67952.0,0.70760245]
["bitfinex","BTCUSD",1730086283325,0.06175999,67953.0,67952.0,0.70760245]
["bitfinex","BTCUSD",1730086283546,0.06175999,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086284216,0.03690275,67953.0,67952.0,0.70760245]
["bitfinex","BTCUSD",1730086284665,0.03690275,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086285344,0.04795157,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086288137,0.03690936,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086288344,0.04795839,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086291004,0.03690936,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086291442,0.01481129,67953.0,67952.0,0.61579513]
["bitfinex","BTCUSD",1730086292739,0.01481129,67953.0,67952.0,0.73060245]
["bitfinex","BTCUSD",1730086292985,0.001,67953.0,67952.0,0.73060245]
["bitfinex","BTCUSD",1730086293628,0.001644,67965.0,67954.0,0.023]
["bitfinex","BTCUSD",1730086293842,0.001644,67965.0,67964.0,0.278836]
["bitfinex","BTCUSD",1730086294056,0.02644973,67965.0,67964.0,0.278836]
["bitfinex","BTCUSD",1730086295361,0.03344973,67965.0,67964.0,0.278836]
["bitfinex","BTCUSD",1730086296606,0.04144973,67965.0,67964.0,0.278836]
["bitfinex","BTCUSD",1730086297027,0.04144973,67965.0,67964.0,0.42733981]
["bitfinex","BTCUSD",1730086297394,0.04144973,67965.0,67964.0,0.32763981]
["bitfinex","BTCUSD",1730086297592,0.07726547,67965.0,67964.0,0.32763981]
["bitfinex","BTCUSD",1730086299777,0.07729089,67965.0,67964.0,0.32763981]
["bitfinex","BTCUSD",1730086303361,0.05248716,67965.0,67964.0,0.32763981]
["bitfinex","BTCUSD",1730086303583,0.0773157,67965.0,67964.0,0.32763981]
["bitfinex","BTCUSD",1730086303813,0.0773157,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086304022,0.3169497,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086304515,0.3926497,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086304740,0.41471502,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086304947,0.70898402,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086305176,0.6869187,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086305608,0.70898446,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086306354,0.77511771,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086306556,0.75305195,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086306759,0.6869187,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086306992,0.75306186,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086307437,0.75306451,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086308910,0.68692997,67965.0,67964.0,0.03]
["bitfinex","BTCUSD",1730086310152,0.147144,67961.0,67958.0,0.03]
["bitfinex","BTCUSD",1730086310278,0.147147,67959.0,67958.0,0.03]
["bitfinex","BTCUSD",1730086310490,0.17984342,67959.0,67958.0,0.03]
["bitfinex","BTCUSD",1730086310703,0.17984223,67959.0,67958.0,0.03]
["bitfinex","BTCUSD",1730086311111,0.17984223,67959.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086311320,0.08274223,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086311776,0.06068175,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086311987,0.20783075,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086312201,0.22989123,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086312419,0.08274223,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086312637,0.06068175,67958.0,67957.0,0.03]
["bitfinex","BTCUSD",1730086313082,0.06068175,67958.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086313332,0.06068175,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086313718,0.08274223,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086313923,0.06068175,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086314497,0.04689012,67957.0,67956.0,0.03]
["bitfinex","BTCUSD",1730086314728,0.06067768,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086314926,0.08273777,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086315179,0.06067768,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086315387,0.20782868,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086315611,0.30978877,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086316078,0.31078877,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086316288,0.35487745,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086316508,0.35387745,67957.0,67956.0,0.032]
["bitfinex","BTCUSD",1730086316951,0.35387745,67957.0,67956.0,0.05388936]
["bitfinex","BTCUSD",1730086316952,0.35487745,67957.0,67956.0,0.05388936]
["bitfinex","BTCUSD",1730086317401,0.35387745,67957.0,67956.0,0.05188936]
["bitfinex","BTCUSD",1730086317819,0.36588273,67957.0,67956.0,0.05388936]
["bitfinex","BTCUSD",1730086318069,0.36588273,67957.0,67956.0,0.05188936]
["bitfinex","BTCUSD",1730086318277,0.36584326,67957.0,67956.0,0.05188936]
["bitfinex","BTCUSD",1730086318511,0.36481682,67957.0,67956.0,0.05188936]
["bitfinex","BTCUSD",1730086318722,0.37584326,67957.0,67956.0,0.05188936]
["bitfinex","BTCUSD",1730086319144,0.37384326,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086319383,0.38484326,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086320065,0.4316493,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086320274,0.70347747,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086321210,0.58206089,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086321448,0.11368853,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086321661,0.15777661,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086321882,0.13572631,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086322321,0.15777661,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086322546,0.15777576,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086323174,0.13572546,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086324482,0.15777576,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086324717,0.26082871,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086325184,0.30491164,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086325637,0.30490893,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086325854,0.26082871,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086327150,0.30490893,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086328455,0.25806536,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086328682,0.26084517,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086328893,0.26909125,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086329118,0.32696578,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086329321,0.26084545,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086330818,0.30491464,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086331048,0.30491421,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086331271,0.26084545,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086332333,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086332558,0.32697774,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086332771,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086332976,0.30492573,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086333187,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086334534,0.30492573,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086334977,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086335248,0.3049259,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086336731,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086337387,0.3049259,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086339330,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086339541,0.30493222,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086339754,0.26085741,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086339961,0.26089693,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086340434,0.56776421,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086340641,0.5016523,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086340849,0.6162245,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086341079,0.70437371,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086341291,0.7181771,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086341497,0.74026253,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086342158,0.72648006,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086342355,0.73752368,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086342737,0.64937447,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086343583,0.75956099,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086344303,0.77060708,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086344917,0.80650227,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086345674,0.73471826,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086345879,0.72367217,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086346765,0.61348565,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086347979,0.60244203,67957.0,67956.0,0.05271136]
["bitfinex","BTCUSD",1730086349960,0.65215573,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086350161,0.67425071,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086351056,0.65215573,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086351215,0.65215512,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086352042,0.66320165,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086352242,0.49220165,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086352641,0.40039433,67957.0,67956.0,0.0495515]
["bitfinex","BTCUSD",1730086352875,0.40039433,67957.0,67956.0,0.030822]
["bitfinex","BTCUSD",1730086353044,0.40193032,67957.0,67956.0,0.030822]
["bitfinex","BTCUSD",1730086353619,0.40193003,67957.0,67956.0,0.030822]
["bitfinex","BTCUSD",1730086355010,0.40193003,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086355389,0.40192532,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086356606,0.23890591,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086360511,0.40196106,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086360702,0.53447572,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086361153,0.53447576,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086362439,0.4019611,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086362658,0.53447576,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086362894,0.53447644,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086363356,0.53452393,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086363585,0.67409566,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086364306,0.84783966,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086366493,0.71530371,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086366725,0.67940469,67957.0,67956.0,0.000822]
["bitfinex","BTCUSD",1730086366946,0.14716,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086367172,0.37100453,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086368054,0.37101431,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086368258,0.37701431,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086368908,0.41172001,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086369328,0.38401431,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086369756,0.69567111,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086369967,0.37801431,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086370172,0.46982163,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086370383,0.47582163,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086371024,0.4818226,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086372966,0.4818226,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086373218,0.4818226,67953.0,67952.0,0.030822]
["bitfinex","BTCUSD",1730086373638,0.4818226,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086374072,0.5720226,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086374528,0.67144783,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086374733,0.80313157,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086375189,0.95224346,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086375410,0.80313157,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086375629,1.05363538,67953.0,67952.0,0.05289434]
["bitfinex","BTCUSD",1730086376053,1.05363538,67953.0,67952.0,0.05192908]
["bitfinex","BTCUSD",1730086376293,1.04163538,67953.0,67952.0,0.05192908]
["bitfinex","BTCUSD",1730086376553,1.03463538,67953.0,67952.0,0.05192908]
["bitfinex","BTCUSD",1730086376779,1.04763538,67953.0,67952.0,0.05192908]
["bitfinex","BTCUSD",1730086377004,1.34475638,67953.0,67952.0,0.03]
["bitfinex","BTCUSD",1730086377204,1.34275638,67953.0,67952.0,0.03]
["bitfinex","BTCUSD",1730086377390,1.33175638,67953.0,67952.0,0.03]
["bitfinex","BTCUSD",1730086377629,1.34575638,67953.0,67952.0,0.030822]
["bitfinex","BTCUSD",1730086378058,1.21061481,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086378765,1.19661481,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086378968,1.21061481,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086379403,1.19661481,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086379828,1.21061481,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086380281,1.34711862,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086380783,1.51015419,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086381025,1.49615419,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086381243,1.60196151,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086381453,1.36111862,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086381660,1.34710634,67953.0,67952.0,0.000822]
["bitfinex","BTCUSD",1730086381866,0.41598432,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086382076,0.86133076,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086382314,0.81440025,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086382523,0.86125664,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086382996,1.05306396,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086383218,1.06706396,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086383439,0.99603173,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086383666,0.98203173,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086384377,1.07383905,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086384642,0.98201211,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086384880,1.18078375,67945.0,67944.0,0.000822]
["bitfinex","BTCUSD",1730086385101,1.18078375,67945.0,67944.0,1.1e-07]
["bitfinex","BTCUSD",1730086385102,1.16678375,67945.0,67944.0,1.1e-07]
["bitfinex","BTCUSD",1730086385330,1.31553296,67945.0,67944.0,1.1e-07]
["bitfinex","BTCUSD",1730086385552,1.18078375,67945.0,67944.0,0.03000011]
["bitfinex","BTCUSD",1730086385810,1.28659107,67945.0,67944.0,0.03000011]
["bitfinex","BTCUSD",1730086386027,0.75939332,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086386253,1.2841176,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086387372,1.2981176,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086387585,1.52644519,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086387791,1.43463787,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086388196,1.44862315,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086389076,1.44720829,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086389280,1.47020829,67941.0,67940.0,0.000822]
["bitfinex","BTCUSD",1730086389685,0.43082064,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086389906,0.90374134,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086390125,0.99554866,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086390329,0.88552955,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086390952,0.89952955,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086391182,1.03603336,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086391397,1.12400289,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086391613,1.13800289,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086391836,1.13799261,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086392515,1.22979993,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086392730,1.24379993,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086393419,1.1278304,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086393637,1.1558304,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086394092,1.24376616,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086394336,1.1558304,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086395195,1.16659889,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086395440,1.00409728,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086395643,1.16621436,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086396069,1.15221436,67932.0,67931.0,0.00056281]
["bitfinex","BTCUSD",1730086396282,0.24721,67930.0,67929.0,0.000822]
["bitfinex","BTCUSD",1730086396514,0.79773142,67930.0,67929.0,0.000822]
["bitfinex","BTCUSD",1730086396988,0.79773142,67930.0,67914.0,0.21984948]
["bitfinex","BTCUSD",1730086396989,0.147242,67915.0,67914.0,0.21984948]
["bitfinex","BTCUSD",1730086397257,0.38032679,67915.0,67914.0,0.21984948]
["bitfinex","BTCUSD",1730086397488,0.38032679,67915.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086397490,0.247247,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086397744,0.44170091,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086397972,0.91423247,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086398214,1.02411409,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086398434,1.2444063,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086398640,1.16776713,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086398852,1.25562928,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086399073,1.19515375,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086399315,1.25561709,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086400499,1.15940481,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086400727,1.17340481,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086400952,1.18740481,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086401421,1.16544253,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086402319,1.12156106,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086402739,1.12155282,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086403203,1.10778435,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086403427,1.12151571,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086404056,1.12151604,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086404280,1.1215227,67913.0,67912.0,0.000822]
["bitfinex","BTCUSD",1730086406300,0.23907132,67905.0,67900.0,0.21984948]
["bitfinex","BTCUSD",1730086406520,0.42528366,67905.0,67900.0,0.21984948]
["bitfinex","BTCUSD",1730086406748,0.45000541,67905.0,67900.0,0.21984948]
["bitfinex","BTCUSD",1730086406955,0.45000541,67905.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086407629,0.46400541,67905.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086409109,0.47800541,67905.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086410349,0.44229688,67905.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086410563,0.47803944,67905.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086410960,0.23572831,67905.0,67904.0,0.170733]
["bitfinex","BTCUSD",1730086411952,0.22172831,67905.0,67904.0,0.170733]
["bitfinex","BTCUSD",1730086412210,0.23572831,67905.0,67904.0,0.170733]
["bitfinex","BTCUSD",1730086412421,0.23572831,67905.0,67904.0,0.13754645]
["bitfinex","BTCUSD",1730086412635,0.22172831,67905.0,67904.0,0.13754645]
["bitfinex","BTCUSD",1730086413079,0.22172831,67905.0,67904.0,0.13836945]
["bitfinex","BTCUSD",1730086413305,0.23572831,67905.0,67904.0,0.13836945]
["bitfinex","BTCUSD",1730086413528,0.23572831,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086413743,0.22172831,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086414129,0.23573916,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086414557,0.23576678,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086421252,0.38627059,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086421823,0.48367059,67905.0,67904.0,0.000823]
["bitfinex","BTCUSD",1730086422236,0.147277,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086422447,0.20777978,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086423585,0.21977978,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086425066,0.23077978,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086425510,0.35138503,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086425741,0.36242577,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086427190,0.24167157,67899.0,67898.0,0.000822]
["bitfinex","BTCUSD",1730086427402,0.24167157,67899.0,67896.0,0.000833]
["bitfinex","BTCUSD",1730086427403,0.147288,67894.0,67893.0,0.0919]
["bitfinex","BTCUSD",1730086427606,0.20782538,67894.0,67893.0,0.0919]
["bitfinex","BTCUSD",1730086428165,0.06053738,67894.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086428375,0.20782738,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086430677,0.21382738,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086431096,0.21782738,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086432837,0.18209267,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086433105,0.21801821,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086436583,0.15729,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086436798,0.21806312,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086437011,0.21806325,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086437223,0.33965046,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086438044,0.3836916,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086439199,0.26210439,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086439410,0.28412496,67893.0,67889.0,0.0984]
["bitfinex","BTCUSD",1730086439763,0.28412496,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086440420,0.36716773,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086440658,0.3809784,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086440849,0.46906069,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086441259,0.49108126,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086441960,0.3809784,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086442778,0.47278572,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086442994,0.56448695,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086443455,0.69661038,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086444103,0.69733704,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086444317,0.51382972,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086445393,0.38122462,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086446220,0.4287398,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086446429,0.52054712,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086446661,0.62133115,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086446864,0.67104899,67893.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086447103,0.23910632,67889.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086447337,0.45199095,67889.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086447540,0.46303965,67889.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086447755,0.61354346,67889.0,67888.0,0.000833]
["bitfinex","BTCUSD",1730086447973,0.61354346,67889.0,67882.0,0.09525038]
["bitfinex","BTCUSD",1730086447974,0.147311,67884.0,67882.0,0.09525038]
["bitfinex","BTCUSD",1730086448189,0.45962446,67883.0,67882.0,0.09525038]
["bitfinex","BTCUSD",1730086448663,0.45955269,67883.0,67882.0,0.09525038]
["bitfinex","BTCUSD",1730086449316,0.37118304,67883.0,67882.0,0.09525038]
["bitfinex","BTCUSD",1730086450194,0.50842997,67883.0,67879.0,0.0778]
["bitfinex","BTCUSD",1730086450405,0.0441774,67880.0,67879.0,0.0778]
["bitfinex","BTCUSD",1730086450626,0.1049443,67880.0,67879.0,0.0778]
["bitfinex","BTCUSD",1730086451043,0.1049443,67880.0,67879.0,0.171]
["bitfinex","BTCUSD",1730086452107,0.2572623,67880.0,67879.0,0.171]
["bitfinex","BTCUSD",1730086452310,0.1099443,67880.0,67879.0,0.171]
["bitfinex","BTCUSD",1730086453367,0.1169443,67880.0,67879.0,0.0932]
["bitfinex","BTCUSD",1730086453827,0.08103697,67880.0,67879.0,0.0932]
["bitfinex","BTCUSD",1730086454018,0.11694246,67880.0,67879.0,0.0932]
["bitfinex","BTCUSD",1730086455558,0.11694246,67880.0,67877.0,0.0912]
["bitfinex","BTCUSD",1730086455559,0.13902086,67880.0,67877.0,0.0912]
["bitfinex","BTCUSD",1730086455771,0.04416905,67878.0,67877.0,0.0912]
["bitfinex","BTCUSD",1730086456024,0.25225711,67878.0,67877.0,0.0912]
["bitfinex","BTCUSD",1730086456235,0.25225711,67878.0,67874.0,0.0787]
["bitfinex","BTCUSD",1730086456236,0.147329,67875.0,67874.0,0.0787]
["bitfinex","BTCUSD",1730086456393,0.25226145,67875.0,67869.0,0.0927]
["bitfinex","BTCUSD",1730086456608,0.04416638,67870.0,67869.0,0.0927]
["bitfinex","BTCUSD",1730086456831,0.06076506,67870.0,67869.0,0.0927]
["bitfinex","BTCUSD",1730086457179,0.10493484,67870.0,67869.0,0.0927]
["bitfinex","BTCUSD",1730086457843,0.06076506,67870.0,67869.0,0.240042]
["bitfinex","BTCUSD",1730086458551,0.06076506,67870.0,67869.0,0.242042]
["bitfinex","BTCUSD",1730086458990,0.06076506,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086459215,0.04695496,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086459444,0.04795496,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086459884,0.04695496,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086460764,0.04895496,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086460984,0.0130487,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086461213,0.05091113,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086461433,0.05291113,67870.0,67869.0,0.247042]
["bitfinex","BTCUSD",1730086462343,0.05291113,67870.0,67869.0,0.247865]
["bitfinex","BTCUSD",1730086463443,0.01979739,67870.0,67869.0,0.6020227]
["bitfinex","BTCUSD",1730086463659,0.01979739,67870.0,67869.0,0.69907613]
["bitfinex","BTCUSD",1730086464084,0.006,67870.0,67869.0,0.69907613]
["bitfinex","BTCUSD",1730086464288,0.01379462,67870.0,67869.0,0.69907613]
["bitfinex","BTCUSD",1730086465896,0.02207376,67878.0,67877.0,0.002]
["bitfinex","BTCUSD",1730086466102,0.04690674,67878.0,67877.0,0.42423232]
["bitfinex","BTCUSD",1730086467847,0.04790674,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086468199,0.01503688,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086468409,0.03987468,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086468803,0.06195153,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086469001,0.05091317,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086469154,0.04791317,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086470612,0.04891317,67878.0,67877.0,0.42923232]
["bitfinex","BTCUSD",1730086471488,0.04891317,67878.0,67877.0,0.57973613]
["bitfinex","BTCUSD",1730086474391,0.04891317,67878.0,67877.0,0.69454345]
["bitfinex","BTCUSD",1730086474598,0.03587478,67878.0,67877.0,0.69536645]
["bitfinex","BTCUSD",1730086474844,0.01479799,67878.0,67877.0,0.60355913]
["bitfinex","BTCUSD",1730086475462,0.01479799,67878.0,67877.0,0.70355913]
["bitfinex","BTCUSD",1730086475463,0.01379799,67878.0,67877.0,0.70355913]
["bitfinex","BTCUSD",1730086479677,0.001646,67888.0,67887.0,0.246403]
["bitfinex","BTCUSD",1730086479894,0.001646,67888.0,67887.0,0.48871413]
["bitfinex","BTCUSD",1730086479895,0.01543373,67888.0,67887.0,0.48871413]
["bitfinex","BTCUSD",1730086480110,0.05955446,67888.0,67887.0,0.48871413]
["bitfinex","BTCUSD",1730086480981,0.06055446,67888.0,67887.0,0.48871413]
["bitfinex","BTCUSD",1730086481682,0.07434012,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1730086484518,0.07434012,67888.0,67887.0,0.149303]
["bitfinex","BTCUSD",1730086486993,0.07434012,67888.0,67883.0,0.294624]
["bitfinex","BTCUSD",1730086486994,0.24434012,67888.0,67881.0,0.005]
["bitfinex","BTCUSD",1730086487226,0.0441454,67885.0,67883.0,0.14731]
["bitfinex","BTCUSD",1730086487465,0.09102368,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730086488096,0.09102472,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730086488517,0.09103045,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730086488939,0.09603045,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730086489602,0.09603045,67884.0,67883.0,0.149312]
["bitfinex","BTCUSD",1730086489829,0.09603045,67884.0,67883.0,0.147312]
["bitfinex","BTCUSD",1730086490047,0.09603045,67884.0,67881.0,0.294632]
["bitfinex","BTCUSD",1730086490266,0.04688401,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730086490484,0.04688401,67883.0,67879.0,0.294639]
["bitfinex","BTCUSD",1730086490485,0.04688401,67883.0,67879.0,0.005]
["bitfinex","BTCUSD",1730086490693,0.02206037,67882.0,67881.0,0.147315]
["bitfinex","BTCUSD",1730086490907,0.04688401,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730086492848,0.04988401,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730086494208,0.05488401,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730086494619,0.05495129,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1730086497663,0.05495129,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086498091,0.01904731,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086498549,0.05495106,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086500971,0.05495106,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086501216,0.04390375,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086501453,0.05495005,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086503809,0.02180698,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086504019,0.05494375,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086504233,0.05494375,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086504461,0.09910197,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086504922,0.05215822,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086505140,0.09910041,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086505360,0.09910041,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086505806,0.09911689,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086506020,0.09911689,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086507335,0.05494219,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086509252,0.12120424,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086509491,0.05494219,67882.0,67881.0,0.40539636]
["bitfinex","BTCUSD",1730086509743,0.05494219,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086510461,0.04994219,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086510678,0.05094219,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086511107,0.04794219,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086511583,0.02585175,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086512341,0.02586367,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086512556,0.02486367,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086512782,0.02786367,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086518373,0.02786367,67882.0,67881.0,0.40745013]
["bitfinex","BTCUSD",1730086519697,0.02786367,67882.0,67881.0,0.40245013]
["bitfinex","BTCUSD",1730086519914,0.02786367,67882.0,67881.0,0.40745013]
["bitfinex","BTCUSD",1730086521236,0.02786367,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086521678,0.04996658,67882.0,67881.0,0.150139]
["bitfinex","BTCUSD",1730086521904,0.04996658,67882.0,67881.0,0.155139]
["bitfinex","BTCUSD",1730086522116,0.04996658,67882.0,67881.0,0.160139]
["bitfinex","BTCUSD",1730086522777,0.04996658,67882.0,67881.0,0.158139]
["bitfinex","BTCUSD",1730086522996,0.04996658,67882.0,67881.0,0.153139]
["bitfinex","BTCUSD",1730086523218,0.04996658,67882.0,67881.0,0.158139]
["bitfinex","BTCUSD",1730086524548,0.04996658,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086524771,0.22126658,67882.0,67881.0,0.148139]
["bitfinex","BTCUSD",1730086525964,0.25164676,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086526206,0.6235442,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086526667,0.77404801,67882.0,67881.0,0.000823]
["bitfinex","BTCUSD",1730086526891,0.77404801,67882.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086526892,0.41963032,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086527151,0.78025701,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086527847,0.92936562,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086528069,0.78025701,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086528290,0.79425701,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086528519,0.7942039,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086528744,0.78040989,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086528991,0.78027034,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086529211,0.75819992,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086529434,0.73314843,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086530377,0.88365224,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086530610,0.93054568,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086530830,0.79404187,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086531284,0.78004187,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086531549,0.92963198,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086532210,0.91563198,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086533091,0.78326279,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086533567,0.78308602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086533784,0.79708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086534002,0.78308602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086534210,0.79708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086535551,0.94758983,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086535781,0.79708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086536431,0.89708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086536652,0.88308602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086537087,0.89708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086537312,0.88308602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086537774,0.89708602,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086538494,0.8750186,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086538705,0.87496386,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086539608,0.89697996,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086540525,0.80517264,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086540744,0.91531898,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086540962,0.80517264,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086541195,0.82844604,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086541652,0.78315654,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086542990,0.78293884,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086543441,0.87104296,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086543886,0.28946777,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086544111,0.41476558,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086544337,0.3707152,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086545083,0.40076558,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086545306,0.3567152,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086546215,0.35671809,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086546437,0.41476847,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086547145,0.37071809,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086547371,0.41476847,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086547595,0.41476991,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086549589,0.41478378,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086550888,0.51458378,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086551849,0.66508759,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086553082,0.65407813,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086553303,0.66511259,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086554725,0.51460878,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086555388,0.33340878,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086556026,0.28935696,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086556694,0.28939038,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086558005,0.35548273,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086558441,0.28939038,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086561746,0.39960442,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086561989,0.72590823,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086562838,0.72609623,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086563045,0.73992724,67878.0,67877.0,0.000823]
["bitfinex","BTCUSD",1730086563698,0.73992724,67878.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086563699,0.77749982,67878.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086563903,0.19144005,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086564184,0.19430837,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086564398,0.19739083,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086565290,0.68442584,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086565527,0.62159464,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086565735,0.62859464,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086566411,0.74451182,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086566674,0.79147355,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086566856,0.78447355,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086567094,0.93500188,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086567296,0.968327,67870.0,67869.0,0.000823]
["bitfinex","BTCUSD",1730086567506,0.968327,67870.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086567507,0.2798,67869.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086567726,0.32116032,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086567931,0.48271395,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086568154,0.51060674,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086568387,0.52165234,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086568608,0.61945234,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086569042,0.78242691,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086569459,0.93143223,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086569671,0.79642691,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086570079,0.79641874,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086570302,0.79641876,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086570517,0.93142408,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086570739,0.94692257,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086570960,0.96092257,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086571183,0.81041876,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086571870,0.62081144,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086572082,0.75325845,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086572538,0.62081144,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086572988,0.45783687,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086573610,0.22533306,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086573822,0.20319632,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086574071,0.05584332,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086574246,0.05584332,67864.0,67863.0,0.150188]
["bitfinex","BTCUSD",1730086574247,0.2188015,67864.0,67863.0,0.150188]
["bitfinex","BTCUSD",1730086574500,0.14412253,67864.0,67863.0,0.150188]
["bitfinex","BTCUSD",1730086574737,0.30708071,67864.0,67863.0,0.148188]
["bitfinex","BTCUSD",1730086574962,0.2188015,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086575185,0.20480035,67864.0,67863.0,0.148188]
["bitfinex","BTCUSD",1730086575453,0.21480035,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086575670,0.20477947,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086575893,0.19077947,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086576122,0.19977947,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086576328,0.21177947,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086576543,0.19619517,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086576767,0.34713136,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086577006,0.35913136,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086577423,0.1961961,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086577852,0.35913124,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086578731,0.35913027,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086578960,0.18516849,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086579193,0.1961975,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086580970,0.18517197,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086581322,0.19620259,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086581972,0.19620259,67864.0,67863.0,0.100533]
["bitfinex","BTCUSD",1730086582197,0.26240458,67864.0,67863.0,0.102533]
["bitfinex","BTCUSD",1730086582855,0.3591211,67864.0,67863.0,0.100533]
["bitfinex","BTCUSD",1730086583098,0.46945888,67864.0,67863.0,0.100533]
["bitfinex","BTCUSD",1730086583310,0.44739359,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086584091,0.19620259,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086584443,0.1713837,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086584646,0.19621256,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086585093,0.28447988,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086585298,0.44739514,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086586002,0.43636009,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086586138,0.4473966,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086587401,0.35912928,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086587612,0.4473966,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086588013,0.3000436,67864.0,67863.0,0.002833]
["bitfinex","BTCUSD",1730086588255,0.30005211,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086588397,0.44739382,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086589287,0.19622253,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086590152,0.30003524,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086590611,0.44738824,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086591263,0.44739794,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086591464,0.43360295,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086591660,0.44740776,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086591947,0.43636392,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086592355,0.4363763,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086592563,0.44742156,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086592959,0.44742332,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086593900,0.30007032,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086594354,0.04888253,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086594578,0.28450468,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086594801,0.44744408,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086595035,0.35917493,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086595255,0.19623553,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086596136,0.35919263,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086596780,0.46955511,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086597262,0.35919263,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086597470,0.35920636,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086598475,0.46957814,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086599496,0.35920636,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086599734,0.46961561,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086600595,0.35920636,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086601031,0.19623553,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086601968,0.3593098,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086602389,0.35930824,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086604637,0.35937296,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086604839,0.35939725,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086606118,0.19625982,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086606983,0.3594049,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086607437,0.35940178,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086608568,0.58272947,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086608801,0.75813032,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086609016,0.4571227,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086610324,0.3594227,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086611266,0.19628074,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086612152,0.35944772,67864.0,67863.0,0.000833]
["bitfinex","BTCUSD",1730086612428,0.35944772,67864.0,67863.0,0.58959913]
["bitfinex","BTCUSD",1730086612429,0.11522235,67864.0,67863.0,0.58959913]
["bitfinex","BTCUSD",1730086612655,0.09009255,67864.0,67863.0,0.58959913]
["bitfinex","BTCUSD",1730086612880,0.04875811,67864.0,67863.0,0.58959913]
["bitfinex","BTCUSD",1730086613105,0.09295398,67864.0,67863.0,0.59659913]
["bitfinex","BTCUSD",1730086613334,0.09295398,67864.0,67863.0,0.57528032]
["bitfinex","BTCUSD",1730086613335,0.04875811,67864.0,67863.0,0.57528032]
["bitfinex","BTCUSD",1730086613547,0.03975811,67864.0,67863.0,0.57528032]
["bitfinex","BTCUSD",1730086613764,0.03689668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086613985,0.02589668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086614204,0.02489668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086614436,0.03089668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086614913,0.02689668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086615134,0.03189668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086615584,0.02689668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086615801,0.02489668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086616015,0.02689668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086617326,0.02489668,67864.0,67863.0,0.57710232]
["bitfinex","BTCUSD",1730086617527,0.02489668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086617948,0.02489668,67864.0,67863.0,0.57810232]
["bitfinex","BTCUSD",1730086618173,0.02489668,67864.0,67863.0,0.57610232]
["bitfinex","BTCUSD",1730086618393,0.02489668,67864.0,67863.0,0.57810232]
["bitfinex","BTCUSD",1730086619031,0.02489668,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086625039,0.02654068,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086625462,0.02651196,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086626126,0.01547533,67864.0,67863.0,0.709124]
["bitfinex","BTCUSD",1730086626366,0.01547533,67864.0,67863.0,0.67090964]
["bitfinex","BTCUSD",1730086627033,0.01547533,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086629276,0.001644,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086629505,0.01543527,67864.0,67863.0,0.57910232]
["bitfinex","BTCUSD",1730086630993,0.001644,67864.0,67863.0,0.67090964]
["bitfinex","BTCUSD",1730086631199,0.001644,67864.0,67863.0,0.77590964]
["bitfinex","BTCUSD",1730086631647,0.001644,67864.0,67863.0,0.68410232]
["bitfinex","BTCUSD",1730086632306,0.001644,67864.0,67863.0,0.78590964]
["bitfinex","BTCUSD",1730086634931,0.001644,67864.0,67863.0,0.79697701]
["bitfinex","BTCUSD",1730086635855,0.001644,67864.0,67863.0,0.70516969]
["bitfinex","BTCUSD",1730086636076,0.001644,67864.0,67863.0,0.79697701]
["bitfinex","BTCUSD",1730086636536,0.001644,67864.0,67863.0,0.70516969]
["bitfinex","BTCUSD",1730086638925,0.001644,67864.0,67863.0,0.79897701]
["bitfinex","BTCUSD",1730086640419,0.001644,67864.0,67863.0,0.83719137]
["bitfinex","BTCUSD",1730086640661,0.001644,67869.0,67868.0,0.65305864]
["bitfinex","BTCUSD",1730086640898,0.001644,67869.0,67868.0,0.80356245]
["bitfinex","BTCUSD",1730086641123,0.001644,67869.0,67868.0,0.80556245]
["bitfinex","BTCUSD",1730086641360,0.001644,67869.0,67868.0,0.80356245]
["bitfinex","BTCUSD",1730086642009,0.001644,67869.0,67868.0,0.80556245]
["bitfinex","BTCUSD",1730086642220,0.001644,67869.0,67868.0,0.62194781]
["bitfinex","BTCUSD",1730086642420,0.001644,67869.0,67868.0,0.80656245]
["bitfinex","BTCUSD",1730086642857,0.001644,67869.0,67868.0,0.80556245]
["bitfinex","BTCUSD",1730086643085,0.001644,67869.0,67868.0,0.80656245]
["bitfinex","BTCUSD",1730086645606,0.001644,67869.0,67868.0,0.41284781]
["bitfinex","BTCUSD",1730086645822,0.001644,67869.0,67868.0,0.50465513]
["bitfinex","BTCUSD",1730086645823,0.01544205,67869.0,67868.0,0.50465513]
["bitfinex","BTCUSD",1730086646438,0.01544205,67869.0,67868.0,0.50365513]
["bitfinex","BTCUSD",1730086646913,0.01544205,67869.0,67868.0,0.50265513]
["bitfinex","BTCUSD",1730086647116,0.01544205,67869.0,67868.0,0.52565513]
["bitfinex","BTCUSD",1730086647333,0.01544205,67869.0,67868.0,0.52865513]
["bitfinex","BTCUSD",1730086647550,0.01544205,67869.0,67868.0,0.52565513]
["bitfinex","BTCUSD",1730086647798,0.001644,67869.0,67868.0,0.52565513]
["bitfinex","BTCUSD",1730086648002,0.01544431,67869.0,67868.0,0.43684781]
["bitfinex","BTCUSD",1730086648220,0.01544431,67869.0,67868.0,0.52765513]
["bitfinex","BTCUSD",1730086648424,0.02648537,67869.0,67868.0,0.52865513]
["bitfinex","BTCUSD",1730086649271,0.02648537,67869.0,67868.0,0.52765513]
["bitfinex","BTCUSD",1730086649481,0.02648537,67869.0,67868.0,0.52865513]
["bitfinex","BTCUSD",1730086649482,0.04856989,67869.0,67868.0,0.52865513]
["bitfinex","BTCUSD",1730086649816,0.03752883,67869.0,67868.0,0.52765513]
["bitfinex","BTCUSD",1730086650022,0.04857079,67869.0,67868.0,0.154344]
["bitfinex","BTCUSD",1730086650236,0.319744,67868.0,67867.0,0.005]
["bitfinex","BTCUSD",1730086650469,0.319744,67868.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086650470,0.19724227,67868.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086650670,0.02484227,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086650904,0.02775248,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086651544,0.03603865,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086651781,0.01671426,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086651979,0.04984399,67867.0,67866.0,0.005]
["bitfinex","BTCUSD",1730086652835,0.05384399,67867.0,67866.0,0.152349]
["bitfinex","BTCUSD",1730086653068,0.04280075,67867.0,67863.0,0.005822]
["bitfinex","BTCUSD",1730086653277,0.01380405,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1730086653494,0.04693328,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1730086653716,0.04983904,67866.0,67865.0,0.005]
["bitfinex","BTCUSD",1730086654146,0.04983904,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1730086655020,0.05083904,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1730086655445,0.00390576,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1730086655674,0.05382802,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1730086655881,0.05382803,67866.0,67865.0,0.152351]
["bitfinex","BTCUSD",1730086657468,0.05382803,67866.0,67863.0,0.000822]
["bitfinex","BTCUSD",1730086657689,0.04692227,67865.0,67863.0,0.000822]
["bitfinex","BTCUSD",1730086657907,0.19838211,67866.0,67863.0,0.148176]
["bitfinex","BTCUSD",1730086657908,0.04692227,67864.0,67863.0,0.148176]
["bitfinex","BTCUSD",1730086658126,0.12942457,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086658358,0.12942457,67864.0,67863.0,0.155176]
["bitfinex","BTCUSD",1730086658587,0.12942457,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086659475,0.10833155,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086659687,0.14143718,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086659896,0.14308118,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086660357,0.14308118,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086661210,0.23308118,67864.0,67863.0,0.153176]
["bitfinex","BTCUSD",1730086661416,0.23308118,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086663371,0.22203005,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086663810,0.22203005,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086665739,0.19996942,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086667132,0.19996147,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086667555,0.1999573,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086667762,0.1999573,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086668617,0.197055,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086668828,0.19995463,67864.0,67863.0,0.154176]
["bitfinex","BTCUSD",1730086670149,0.19995463,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086671050,0.19995583,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086672618,0.10995583,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086672987,0.1070562,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086673205,0.10995583,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086674791,0.09617127,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086675013,0.1099807,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086676298,0.0303807,67864.0,67863.0,0.151176]
["bitfinex","BTCUSD",1730086676506,0.0303807,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086678701,0.03039751,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086679914,0.03039751,67864.0,67863.0,0.151176]
["bitfinex","BTCUSD",1730086680923,0.03039751,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086681363,0.03042791,67864.0,67863.0,0.156176]
["bitfinex","BTCUSD",1730086681756,0.03042791,67864.0,67863.0,0.151176]
["bitfinex","BTCUSD",1730086684511,0.17778091,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086684721,0.40060048,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086684926,0.35648091,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086685790,0.44828823,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086686014,0.6281963,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086686226,0.61117532,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086686467,0.72148875,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086686686,0.72048875,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086686903,0.72248875,67864.0,67863.0,0.000822]
["bitfinex","BTCUSD",1730086687328,0.61217532,67864.0,67863.0,0.000822]
["bitfinex","BTCUSD",1730086687546,0.61017532,67864.0,67863.0,0.000822]
["bitfinex","BTCUSD",1730086687756,0.63817532,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086688596,0.63816858,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086689941,0.81077468,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086690391,0.81083704,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086692145,0.76385721,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086692367,0.81080472,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086692618,0.79975827,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086692838,0.81080474,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086695030,0.81091161,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086695477,0.94342722,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086695706,0.81091161,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086697272,0.94342552,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086697487,0.81091161,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086698616,0.71910429,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086699695,0.70528216,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086699902,0.71908441,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086701395,0.85157854,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086702057,0.71908441,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086702506,0.85157687,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086703411,0.71908441,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086703618,0.68319856,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086703827,0.71908857,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086704296,0.85157413,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086704946,0.71908857,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086705158,0.94338284,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086705795,0.9613997,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086706670,0.9663997,67864.0,67863.0,0.001822]
["bitfinex","BTCUSD",1730086706893,0.9663997,67864.0,67845.0,0.005]
["bitfinex","BTCUSD",1730086706894,0.005,67862.0,67845.0,0.005]
["bitfinex","BTCUSD",1730086707130,0.005,67862.0,67847.0,0.005]
["bitfinex","BTCUSD",1730086707131,0.06624352,67849.0,67847.0,0.005]
["bitfinex","BTCUSD",1730086707353,0.04693181,67848.0,67847.0,0.005]
["bitfinex","BTCUSD",1730086707573,0.04981866,67848.0,67847.0,0.005]
["bitfinex","BTCUSD",1730086707786,0.04981866,67848.0,67844.0,0.148228]
["bitfinex","BTCUSD",1730086707787,0.04981866,67848.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086708011,0.04415816,67846.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086708247,0.04693181,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086708480,0.04981679,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086708690,0.04981679,67845.0,67844.0,0.148229]
["bitfinex","BTCUSD",1730086709129,0.04981679,67845.0,67844.0,0.156229]
["bitfinex","BTCUSD",1730086709355,0.04981679,67845.0,67844.0,0.008833]
["bitfinex","BTCUSD",1730086709584,0.04981679,67845.0,67844.0,0.156229]
["bitfinex","BTCUSD",1730086709788,0.04981679,67845.0,67844.0,0.003833]
["bitfinex","BTCUSD",1730086709996,0.04981679,67845.0,67844.0,0.151229]
["bitfinex","BTCUSD",1730086710222,0.04981679,67845.0,67844.0,0.152229]
["bitfinex","BTCUSD",1730086710433,0.04981679,67845.0,67844.0,0.149229]
["bitfinex","BTCUSD",1730086710661,0.04981679,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086710929,0.04981679,67845.0,67844.0,0.004833]
["bitfinex","BTCUSD",1730086711162,0.04981679,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086711367,0.04981679,67845.0,67844.0,0.151229]
["bitfinex","BTCUSD",1730086711810,0.04981679,67845.0,67844.0,0.003833]
["bitfinex","BTCUSD",1730086712030,0.09397495,67845.0,67844.0,0.002833]
["bitfinex","BTCUSD",1730086712268,0.09397495,67845.0,67844.0,0.003833]
["bitfinex","BTCUSD",1730086712690,0.09397495,67845.0,67844.0,0.002833]
["bitfinex","BTCUSD",1730086713096,0.05808494,67845.0,67844.0,0.002833]
["bitfinex","BTCUSD",1730086713318,0.05808494,67845.0,67844.0,0.150229]
["bitfinex","BTCUSD",1730086713319,0.05908494,67845.0,67844.0,0.150229]
["bitfinex","BTCUSD",1730086713532,0.05908494,67845.0,67844.0,0.148229]
["bitfinex","BTCUSD",1730086713753,0.04804314,67845.0,67844.0,0.149229]
["bitfinex","BTCUSD",1730086714173,0.08394711,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086714816,0.23134111,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086715042,0.25342647,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086715239,0.53862748,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086715448,0.66077435,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086715661,0.82299623,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086715882,0.78708542,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086716082,0.82299877,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086716283,0.82199877,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086716494,0.82191032,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086716699,0.7932696,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086716933,0.77475951,67845.0,67844.0,0.001833]
["bitfinex","BTCUSD",1730086717412,0.77475951,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086717858,0.77875951,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086718074,0.77375951,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086718294,0.7994359,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086718526,0.73062858,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086718980,0.72062858,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086719182,0.70762858,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086719611,0.7215821,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086719836,0.81338942,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086720064,0.79938942,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086721100,0.81338942,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086721531,0.69590571,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086721739,0.70990571,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086722147,0.72390571,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086722355,0.83416547,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086722566,0.82016547,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086722977,0.72381207,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086723413,0.83407693,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086724330,0.98458074,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086724931,0.98458289,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086725783,0.98458663,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086726268,0.98458664,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086726703,0.86327799,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086726921,0.87431185,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086727146,0.87429624,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086727570,0.83405876,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086727994,0.72379243,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086728655,0.83406506,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086729103,0.72379243,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086729547,0.83407194,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086729765,0.72379243,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086730637,0.87429827,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086731981,0.72379446,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086732419,0.72384938,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086733484,0.82884938,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086734387,0.9206567,67845.0,67844.0,0.000833]
["bitfinex","BTCUSD",1730086734596,0.9206567,67845.0,67840.0,0.1]
["bitfinex","BTCUSD",1730086734597,0.427603,67841.0,67840.0,0.1]
["bitfinex","BTCUSD",1730086734809,0.8823233,67841.0,67840.0,0.1]
["bitfinex","BTCUSD",1730086735019,1.0146783,67841.0,67840.0,0.1]
["bitfinex","BTCUSD",1730086735308,0.502412,67837.0,67836.0,0.000833]
["bitfinex","BTCUSD",1730086735520,0.420125,67831.0,67830.0,0.000834]
["bitfinex","BTCUSD",1730086735741,0.95777161,67831.0,67830.0,0.000834]
["bitfinex","BTCUSD",1730086735981,0.95777161,67831.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086735982,0.502436,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086736222,1.05071809,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086736690,1.05050102,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086736918,1.04550102,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086737147,0.70370102,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086737618,0.54104893,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086737830,0.37662657,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086738056,0.21054512,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086738286,0.22449656,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086738917,0.23849656,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086739180,0.27546002,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086739589,0.2524905,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086739804,0.2104905,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086740018,0.24745885,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086740703,0.3421912,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086741140,0.26145885,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086741360,0.23345885,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086741795,0.2384905,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086742010,0.38899431,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086742224,0.45329431,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086742441,0.58032063,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086742661,0.53627378,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086743125,0.60234406,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086743343,0.69883543,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086743994,0.66300298,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086744224,0.54733393,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086744472,0.54733683,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086745134,0.73188042,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086745352,0.65358042,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086745563,0.40298716,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086745990,0.46902731,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086748005,0.45798186,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086748246,0.43318606,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086748478,0.48001958,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086749092,0.53005849,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086749562,0.71462252,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086749778,0.66458361,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086750684,0.83508361,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086751349,0.7470191,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086752232,0.85710189,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086752670,0.85709354,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086752892,1.00227569,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086753110,0.89220125,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086753558,1.00227569,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086753779,0.74702935,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086755115,0.65362935,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086755337,0.76371607,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086755538,0.65362935,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086755828,0.63159167,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086756055,0.64261325,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086756263,0.75269997,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086757142,0.89699737,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086757571,0.75269997,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086759369,0.64261325,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086759811,0.64267367,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086760274,0.64267367,67826.0,67825.0,0.02229312]
["bitfinex","BTCUSD",1730086760497,0.64267367,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086761773,0.56557367,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086762025,0.65372984,67826.0,67825.0,0.15605413]
["bitfinex","BTCUSD",1730086762236,0.50629384,67826.0,67825.0,0.15805413]
["bitfinex","BTCUSD",1730086762467,0.32171115,67826.0,67825.0,0.15805413]
["bitfinex","BTCUSD",1730086762693,0.17120734,67826.0,67825.0,0.30549213]
["bitfinex","BTCUSD",1730086763153,0.14917013,67826.0,67825.0,0.30549213]
["bitfinex","BTCUSD",1730086763399,0.10508394,67826.0,67825.0,0.48519213]
["bitfinex","BTCUSD",1730086763608,0.10508394,67826.0,67825.0,0.49019213]
["bitfinex","BTCUSD",1730086764029,0.08867363,67826.0,67825.0,0.49019213]
["bitfinex","BTCUSD",1730086764240,0.09085544,67826.0,67825.0,0.62395314]
["bitfinex","BTCUSD",1730086764449,0.001646,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1730086764691,0.04408619,67838.0,67832.0,0.005]
["bitfinex","BTCUSD",1730086764912,0.04408619,67839.0,67838.0,0.14941]
["bitfinex","BTCUSD",1730086765122,0.04408619,67839.0,67838.0,0.17089356]
["bitfinex","BTCUSD",1730086765348,0.04408619,67839.0,67838.0,0.02348356]
["bitfinex","BTCUSD",1730086765567,0.04408619,67839.0,67838.0,0.17089356]
["bitfinex","BTCUSD",1730086765804,0.04408619,67840.0,67839.0,0.149407]
["bitfinex","BTCUSD",1730086766021,0.04408619,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1730086766250,0.04408619,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1730086766470,0.19148719,67842.0,67841.0,0.15458206]
["bitfinex","BTCUSD",1730086766697,0.04408619,67842.0,67841.0,0.15458206]
["bitfinex","BTCUSD",1730086766907,0.19149588,67842.0,67841.0,0.15458206]
["bitfinex","BTCUSD",1730086767579,0.05809488,67842.0,67841.0,0.15458206]
["bitfinex","BTCUSD",1730086767793,0.05809488,67842.0,67841.0,0.30398506]
["bitfinex","BTCUSD",1730086768671,0.05809488,67842.0,67841.0,0.15658206]
["bitfinex","BTCUSD",1730086768887,0.05809488,67842.0,67841.0,0.15758206]
["bitfinex","BTCUSD",1730086769571,0.014,67842.0,67841.0,0.30498506]
["bitfinex","BTCUSD",1730086769988,0.014,67842.0,67841.0,0.15758206]
["bitfinex","BTCUSD",1730086770219,0.014,67842.0,67841.0,0.15558206]
["bitfinex","BTCUSD",1730086770469,0.161401,67842.0,67841.0,0.15558206]
["bitfinex","BTCUSD",1730086770930,0.014,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086771141,0.161401,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086772050,0.16361343,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086773329,0.01621243,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086773772,0.16361343,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086774418,0.22975736,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086774661,0.18566248,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086774882,0.03826148,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086775106,0.03826148,67842.0,67841.0,0.02382105]
["bitfinex","BTCUSD",1730086775531,0.22974592,67842.0,67841.0,0.02382105]
["bitfinex","BTCUSD",1730086775738,0.08234492,67842.0,67841.0,0.02382105]
["bitfinex","BTCUSD",1730086776157,0.08234492,67842.0,67841.0,0.17122405]
["bitfinex","BTCUSD",1730086776158,0.0382565,67842.0,67841.0,0.17122405]
["bitfinex","BTCUSD",1730086776381,0.07682731,67842.0,67841.0,0.17122405]
["bitfinex","BTCUSD",1730086776817,0.07682731,67842.0,67841.0,0.25292405]
["bitfinex","BTCUSD",1730086777507,0.07682731,67842.0,67841.0,0.10352105]
["bitfinex","BTCUSD",1730086777709,0.22422831,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086777921,0.07847331,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086778163,0.07846516,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086778375,0.22586616,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086778816,0.07846516,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086781390,0.22586616,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086782008,0.07846516,67842.0,67841.0,0.16922405]
["bitfinex","BTCUSD",1730086782218,0.07845947,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086782424,0.22586047,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086782868,0.07845947,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086783074,0.22586047,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086787194,0.07845947,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086787416,0.22586047,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086789012,0.22586047,67842.0,67841.0,0.02382105]
["bitfinex","BTCUSD",1730086789661,0.22586047,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086795439,0.22590981,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086796305,0.26997702,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086797012,0.22590981,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086797222,0.48077888,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086797659,0.5689133,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086797876,0.46594052,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086798112,0.56913133,67842.0,67841.0,0.02182105]
["bitfinex","BTCUSD",1730086798324,0.56913133,67842.0,67839.0,0.02196726]
["bitfinex","BTCUSD",1730086798325,0.294808,67841.0,67839.0,0.02196726]
["bitfinex","BTCUSD",1730086798547,0.12701324,67840.0,67838.0,0.005]
["bitfinex","BTCUSD",1730086798769,0.20827541,67839.0,67838.0,0.005]
["bitfinex","BTCUSD",1730086798976,0.50309141,67839.0,67838.0,0.02696726]
["bitfinex","BTCUSD",1730086799158,0.50532885,67839.0,67838.0,0.02745223]
["bitfinex","BTCUSD",1730086799594,0.57147368,67839.0,67838.0,0.02745223]
["bitfinex","BTCUSD",1730086799817,0.57149618,67839.0,67838.0,0.02745223]
["bitfinex","BTCUSD",1730086800467,0.57149619,67839.0,67838.0,0.02745223]
["bitfinex","BTCUSD",1730086800676,0.58349619,67839.0,67838.0,0.02745223]
["bitfinex","BTCUSD",1730086801328,0.58349619,67839.0,67838.0,0.005]
["bitfinex","BTCUSD",1730086801512,0.58349619,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086801513,0.51832885,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086802656,0.68124837,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086803553,0.76951799,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086804433,0.31343715,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086804652,0.46084415,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086804854,0.47467079,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086805064,0.38640117,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086805668,0.47467079,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086806548,0.4967382,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086807265,0.478525,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086807502,0.49687779,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086807708,0.38640117,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086808379,0.38639389,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086808814,0.51879832,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086809501,0.51879832,67839.0,67838.0,0.001]
["bitfinex","BTCUSD",1730086809709,0.38639389,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086810370,0.46619389,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086812252,0.46619176,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086812577,0.46660112,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086814166,0.38680112,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086816102,0.37574017,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086816335,0.38679938,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086816574,0.3867999,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086816775,0.3868001,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086820204,0.38680685,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086820409,0.43657974,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086821854,0.43653367,67839.0,67838.0,0.006]
["bitfinex","BTCUSD",1730086822736,0.43653367,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086824154,0.42547769,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086824413,0.43654206,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086826272,0.36464788,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086827154,0.49735269,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086827364,0.36464788,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086827602,0.49735269,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086828467,0.21724088,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086829765,0.36464788,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086831214,0.36466456,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086831428,0.36617155,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086831872,0.19387438,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086832128,0.21877396,67839.0,67838.0,0.008822]
["bitfinex","BTCUSD",1730086833192,0.21877396,67839.0,67838.0,0.101522]
["bitfinex","BTCUSD",1730086833628,0.36618096,67839.0,67838.0,0.101522]
["bitfinex","BTCUSD",1730086833837,0.36618096,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086836052,0.36617655,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086837386,0.36617655,67839.0,67838.0,0.008822]
["bitfinex","BTCUSD",1730086838255,0.36617655,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086838955,0.36617655,67839.0,67838.0,0.008822]
["bitfinex","BTCUSD",1730086839803,0.36617237,67839.0,67838.0,0.008822]
["bitfinex","BTCUSD",1730086840672,0.35234328,67839.0,67838.0,0.008822]
["bitfinex","BTCUSD",1730086840886,0.36617213,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086841792,0.4988841,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086842025,0.36617086,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086842468,0.45829469,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086842684,0.62679238,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086842890,0.62679238,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086843542,0.53429238,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086843745,0.53429238,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086843903,0.53429238,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086844100,0.53429238,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086844306,0.53429238,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086844943,0.53429238,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086845158,0.53429238,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086845360,0.53430843,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086846143,0.53430843,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086847270,0.53430843,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086847495,0.52324747,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086847697,0.53430077,67839.0,67838.0,0.006822]
["bitfinex","BTCUSD",1730086849153,0.53430077,67839.0,67838.0,0.001822]
["bitfinex","BTCUSD",1730086850177,0.147412,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086850384,0.48221507,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086850746,0.35321916,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086851534,0.36321982,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086851728,0.33833466,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086851938,0.36322052,67837.0,67836.0,0.005]
["bitfinex","BTCUSD",1730086852375,0.36322052,67837.0,67831.0,0.005]
["bitfinex","BTCUSD",1730086852586,0.36322052,67837.0,67830.0,0.000823]
["bitfinex","BTCUSD",1730086852587,0.31504883,67831.0,67830.0,0.000823]
["bitfinex","BTCUSD",1730086852817,0.76221007,67831.0,67830.0,0.000823]
["bitfinex","BTCUSD",1730086853035,0.67383733,67831.0,67830.0,0.000823]
["bitfinex","BTCUSD",1730086853278,0.82434114,67831.0,67830.0,0.000823]
["bitfinex","BTCUSD",1730086853920,0.82734114,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086854366,0.76896116,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086855250,0.76910925,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086855452,0.78292004,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086857428,0.69079621,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086858458,0.6905711,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086858674,0.82313937,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086859108,0.80932858,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086859331,0.22252509,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086859548,0.36995009,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086859780,0.48041815,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086860202,0.36995009,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086861813,0.34509971,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086862028,0.36994416,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086862809,0.36992872,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086863688,0.46612872,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086864302,0.55825328,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086865335,0.78815709,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086865492,0.92071252,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086865703,1.01565521,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086867615,0.88309959,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086867824,0.7881569,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086868477,0.88028073,67831.0,67830.0,0.001823]
["bitfinex","BTCUSD",1730086868908,0.88028073,67831.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086868909,0.147436,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086869120,0.61390634,67826.0,67825.0,0.000834]
["bitfinex","BTCUSD",1730086869565,0.242438,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086869775,0.67374381,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086869998,0.67733263,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086870228,0.6994205,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086871095,0.6994205,67825.0,67824.0,0.00170723]
["bitfinex","BTCUSD",1730086871096,0.68333263,67825.0,67824.0,0.00170723]
["bitfinex","BTCUSD",1730086871554,0.67733263,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086871775,0.80976057,67825.0,67824.0,0.00070723]
["bitfinex","BTCUSD",1730086872020,0.52989463,67825.0,67820.0,0.00064123]
["bitfinex","BTCUSD",1730086872230,0.147446,67821.0,67820.0,0.00054123]
["bitfinex","BTCUSD",1730086872460,0.49965181,67821.0,67820.0,0.00054123]
["bitfinex","BTCUSD",1730086872675,0.50323482,67821.0,67820.0,0.00054123]
["bitfinex","BTCUSD",1730086872894,0.50323482,67821.0,67820.0,0.00024123]
["bitfinex","BTCUSD",1730086873114,0.147449,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086873332,0.46100168,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086873551,0.49964494,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086873782,0.50322795,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086874004,0.61355076,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086874232,0.61354859,67820.0,67819.0,0.00037523]
["bitfinex","BTCUSD",1730086874645,0.63854859,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086876209,0.52822578,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086876854,0.52800227,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086877069,0.26978892,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086877342,0.28082164,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086877549,0.2146579,67820.0,67819.0,0.00137523]
["bitfinex","BTCUSD",1730086878640,0.147451,67819.0,67818.0,0.00242588]
["bitfinex","BTCUSD",1730086878859,0.18607689,67819.0,67818.0,0.00097188]
["bitfinex","BTCUSD",1730086879115,0.55048793,67819.0,67818.0,0.00097188]
["bitfinex","BTCUSD",1730086879327,0.25558293,67819.0,67818.0,0.00097188]
["bitfinex","BTCUSD",1730086879966,0.26958293,67819.0,67818.0,0.00097188]
["bitfinex","BTCUSD",1730086880651,0.26958293,67819.0,67818.0,0.00197188]
["bitfinex","BTCUSD",1730086880652,0.39830139,67819.0,67818.0,0.00197188]
["bitfinex","BTCUSD",1730086880858,0.38450782,67819.0,67818.0,0.00197188]
["bitfinex","BTCUSD",1730086881100,0.39831072,67819.0,67818.0,0.00197188]
["bitfinex","BTCUSD",1730086881532,0.39830808,67819.0,67818.0,0.00197188]
["bitfinex","BTCUSD",1730086881986,0.74863145,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1730086882493,1.0476834,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1730086882697,0.95555957,67819.0,67818.0,0.001]
["bitfinex","BTCUSD",1730086882908,0.95555957,67819.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086882909,0.230662,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086883129,0.69680442,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086883336,0.70012063,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086884011,0.67804288,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086884237,0.67804288,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086884238,0.70004288,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086884465,0.55258088,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086884701,0.46045705,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086884939,0.48745978,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086885154,0.46261377,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086885356,0.48743535,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086886235,0.37723262,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086886898,0.48743535,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086887322,0.37723262,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086887786,0.48743535,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086888193,0.37723262,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086888627,0.4874197,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086889271,0.37721697,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086889697,0.4874197,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086890404,0.37721697,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086890612,0.4874197,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086890858,0.46529787,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086891059,0.21441572,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086891490,0.30257318,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086891696,0.06391191,67814.0,67813.0,0.149298]
["bitfinex","BTCUSD",1730086891916,0.06391191,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086892362,0.05012773,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086892574,0.05012773,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086892575,0.06060958,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086892791,0.06367106,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086892989,0.06060958,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086893403,0.06346285,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086893814,0.06346285,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086894190,0.06346285,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086895193,0.06346285,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086895555,0.06346285,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086895968,0.04967867,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086896173,0.0634861,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086896915,0.06349583,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086897326,0.05246033,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086897556,0.06350316,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086897765,0.06350316,67814.0,67813.0,0.003834]
["bitfinex","BTCUSD",1730086897967,0.06350316,67814.0,67813.0,0.00480588]
["bitfinex","BTCUSD",1730086898176,0.08968954,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086898450,0.15580967,67814.0,67813.0,0.001834]
["bitfinex","BTCUSD",1730086898635,0.15580967,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086898636,0.12969664,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086898835,0.15166062,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086899004,0.16945553,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086899209,0.1694807,67814.0,67813.0,0.15226988]
["bitfinex","BTCUSD",1730086899590,0.16948203,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086899814,0.16948203,67814.0,67813.0,0.00480588]
["bitfinex","BTCUSD",1730086899815,0.12534931,67814.0,67813.0,0.00480588]
["bitfinex","BTCUSD",1730086900028,0.1694809,67814.0,67813.0,0.15226988]
["bitfinex","BTCUSD",1730086900253,0.12534931,67814.0,67813.0,0.15026988]
["bitfinex","BTCUSD",1730086900475,0.12534931,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086900476,0.11867986,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086900712,0.16948653,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086900962,0.16950046,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086901397,0.12536887,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086901830,0.10327753,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086902276,0.12536887,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086902496,0.10327753,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086902939,0.12536887,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086903172,0.10327753,67814.0,67813.0,0.00280588]
["bitfinex","BTCUSD",1730086903383,0.10327753,67814.0,67813.0,0.00480588]
["bitfinex","BTCUSD",1730086903807,0.12536887,67814.0,67813.0,0.00480588]
["bitfinex","BTCUSD",1730086904049,0.10327753,67814.0,67813.0,0.24296988]
["bitfinex","BTCUSD",1730086904710,0.10328045,67814.0,67813.0,0.24796988]
["bitfinex","BTCUSD",1730086904928,0.10328045,67814.0,67813.0,0.27096988]
["bitfinex","BTCUSD",1730086905154,0.08560738,67814.0,67813.0,0.35186988]
["bitfinex","BTCUSD",1730086905404,0.08275411,67814.0,67813.0,0.44399371]
["bitfinex","BTCUSD",1730086905621,0.08275411,67814.0,67813.0,0.35186988]
["bitfinex","BTCUSD",1730086905836,0.06975411,67814.0,67813.0,0.44399371]
["bitfinex","BTCUSD",1730086906339,0.06075411,67814.0,67813.0,0.44299371]
["bitfinex","BTCUSD",1730086906551,0.06175411,67814.0,67813.0,0.44899371]
["bitfinex","BTCUSD",1730086908452,0.02308163,67814.0,67813.0,0.00980588]
["bitfinex","BTCUSD",1730086908656,0.06172341,67814.0,67813.0,0.00780588]
["bitfinex","BTCUSD",1730086908881,0.05088017,67814.0,67813.0,0.00780588]
["bitfinex","BTCUSD",1730086909110,0.06468015,67814.0,67813.0,0.00780588]
["bitfinex","BTCUSD",1730086909542,0.0823439,67814.0,67813.0,0.006834]
["bitfinex","BTCUSD",1730086909754,0.23184771,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086909953,0.34905151,67814.0,67813.0,0.000834]
["bitfinex","BTCUSD",1730086910179,0.34905151,67814.0,67813.0,0.002834]
["bitfinex","BTCUSD",1730086910394,0.34905151,67814.0,67811.0,0.00102812]
["bitfinex","BTCUSD",1730086910395,0.25649412,67812.0,67811.0,0.00102812]
["bitfinex","BTCUSD",1730086910599,0.25649812,67810.0,67809.0,0.000834]
["bitfinex","BTCUSD",1730086910824,0.59659968,67810.0,67809.0,0.000834]
["bitfinex","BTCUSD",1730086911042,0.147488,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086911252,0.19258144,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086911471,0.25401322,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086911664,0.27699812,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086911903,0.25401322,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086912119,0.21813057,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086912324,0.2679867,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086912712,0.2909714,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086912976,0.2769714,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086913157,0.2909714,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730086913610,0.2909714,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086913611,0.2789867,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086919879,0.26130421,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086920094,0.27893335,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086920312,0.22927068,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086920529,0.30184845,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086921198,0.15134464,67802.0,67801.0,0.003834]
["bitfinex","BTCUSD",1730086921432,0.11165574,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086921669,0.08868762,67802.0,67801.0,0.149324]
["bitfinex","BTCUSD",1730086921862,0.08868762,67802.0,67801.0,0.001834]
["bitfinex","BTCUSD",1730086922153,0.08868762,67802.0,67801.0,0.003834]
["bitfinex","BTCUSD",1730086922395,0.08868762,67802.0,67801.0,0.151324]
["bitfinex","BTCUSD",1730086922613,0.08868363,67802.0,67801.0,0.151324]
["bitfinex","BTCUSD",1730086922833,0.09665581,67802.0,67801.0,0.003834]
["bitfinex","BTCUSD",1730086923244,0.09957558,67802.0,67801.0,0.003834]
["bitfinex","BTCUSD",1730086923737,0.11721395,67802.0,67801.0,0.15229588]
["bitfinex","BTCUSD",1730086923970,0.03894374,67802.0,67801.0,0.15229588]
["bitfinex","BTCUSD",1730086924198,0.03894374,67802.0,67801.0,0.15729588]
["bitfinex","BTCUSD",1730086924404,0.03602397,67802.0,67801.0,0.15729588]
["bitfinex","BTCUSD",1730086924834,0.03602397,67802.0,67801.0,0.26199588]
["bitfinex","BTCUSD",1730086925078,0.09665923,67802.0,67801.0,0.26199588]
["bitfinex","BTCUSD",1730086925302,0.0996103,67802.0,67801.0,0.26199588]
["bitfinex","BTCUSD",1730086925506,0.0856103,67802.0,67801.0,0.26199588]
["bitfinex","BTCUSD",1730086925727,0.0896103,67802.0,67801.0,0.26199588]
["bitfinex","BTCUSD",1730086925934,0.0786103,67802.0,67801.0,0.26099588]
["bitfinex","BTCUSD",1730086926141,0.0508539,67802.0,67801.0,0.26099588]
["bitfinex","BTCUSD",1730086926352,0.0508539,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086926568,0.04810394,67802.0,67801.0,0.26099588]
["bitfinex","BTCUSD",1730086926811,0.06188721,67802.0,67801.0,0.26099588]
["bitfinex","BTCUSD",1730086927037,0.05788721,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086927253,0.06064593,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086927697,0.03683651,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086928383,0.01478327,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086928558,0.03683651,67802.0,67801.0,0.26499588]
["bitfinex","BTCUSD",1730086928764,0.03683651,67802.0,67801.0,0.35939588]
["bitfinex","BTCUSD",1730086928984,0.01478327,67802.0,67801.0,0.35939588]
["bitfinex","BTCUSD",1730086929410,0.01478327,67802.0,67801.0,0.52489969]
["bitfinex","BTCUSD",1730086931671,0.01478032,67802.0,67801.0,0.51489969]
["bitfinex","BTCUSD",1730086931899,0.01478032,67802.0,67801.0,0.52489969]
["bitfinex","BTCUSD",1730086933661,0.001,67802.0,67801.0,0.52489969]
["bitfinex","BTCUSD",1730086936589,0.001,67802.0,67801.0,0.62489969]
["bitfinex","BTCUSD",1730086936938,0.001,67802.0,67801.0,0.62689969]
["bitfinex","BTCUSD",1730086937592,0.001644,67809.0,67808.0,0.16044688]
["bitfinex","BTCUSD",1730086937820,0.001644,67809.0,67808.0,0.47078094]
["bitfinex","BTCUSD",1730086938033,0.00463334,67809.0,67808.0,0.46783186]
["bitfinex","BTCUSD",1730086938257,0.001644,67809.0,67808.0,0.46783186]
["bitfinex","BTCUSD",1730086938740,0.001644,67809.0,67808.0,0.64083186]
["bitfinex","BTCUSD",1730086939367,0.001644,67809.0,67808.0,0.88671303]
["bitfinex","BTCUSD",1730086939592,0.001644,67809.0,67808.0,0.75883186]
["bitfinex","BTCUSD",1730086939824,0.001644,67818.0,67808.0,0.75883186]
["bitfinex","BTCUSD",1730086939825,0.001644,67818.0,67817.0,0.16042688]
["bitfinex","BTCUSD",1730086940050,0.001644,67818.0,67817.0,0.77564168]
["bitfinex","BTCUSD",1730086940283,0.001644,67818.0,67817.0,0.77269303]
["bitfinex","BTCUSD",1730086940726,0.001644,67818.0,67817.0,0.80247374]
["bitfinex","BTCUSD",1730086940957,0.004644,67818.0,67817.0,0.80247374]
["bitfinex","BTCUSD",1730086941870,0.004644,67818.0,67817.0,0.81247374]
["bitfinex","BTCUSD",1730086942087,0.004644,67818.0,67817.0,0.81747374]
["bitfinex","BTCUSD",1730086942566,0.001644,67818.0,67817.0,0.81747374]
["bitfinex","BTCUSD",1730086942791,0.001644,67818.0,67817.0,0.78869303]
["bitfinex","BTCUSD",1730086944806,0.001644,67818.0,67817.0,0.79069303]
["bitfinex","BTCUSD",1730086946814,0.001644,67818.0,67817.0,0.89069303]
["bitfinex","BTCUSD",1730086947954,0.21984948,67829.0,67828.0,0.00797188]
["bitfinex","BTCUSD",1730086948187,0.21984948,67829.0,67828.0,0.46278786]
["bitfinex","BTCUSD",1730086948420,0.21984948,67829.0,67828.0,0.65148786]
["bitfinex","BTCUSD",1730086948421,0.00304105,67829.0,67828.0,0.65148786]
["bitfinex","BTCUSD",1730086948643,0.21984948,67836.0,67835.0,0.17638788]
["bitfinex","BTCUSD",1730086948906,0.21984948,67836.0,67835.0,0.31226905]
["bitfinex","BTCUSD",1730086949089,0.001644,67838.0,67837.0,0.149412]
["bitfinex","BTCUSD",1730086949323,0.001644,67838.0,67837.0,0.17338388]
["bitfinex","BTCUSD",1730086951911,0.001644,67838.0,67837.0,0.17438388]
["bitfinex","BTCUSD",1730086952106,0.005644,67838.0,67837.0,0.17538388]
["bitfinex","BTCUSD",1730086952321,0.001644,67838.0,67837.0,0.17338388]
["bitfinex","BTCUSD",1730086952749,0.001644,67838.0,67837.0,0.17938388]
["bitfinex","BTCUSD",1730086957607,0.001644,67838.0,67837.0,0.17838388]
["bitfinex","BTCUSD",1730086958122,0.077244,67838.0,67837.0,0.17938388]
["bitfinex","BTCUSD",1730086958337,0.09099347,67838.0,67837.0,0.17938388]
["bitfinex","BTCUSD",1730086958538,0.09099632,67838.0,67837.0,0.18338388]
["bitfinex","BTCUSD",1730086958756,0.09404126,67838.0,67837.0,0.18338388]
["bitfinex","BTCUSD",1730086958960,0.08028894,67838.0,67837.0,0.18438388]
["bitfinex","BTCUSD",1730086959154,0.09404251,67838.0,67837.0,0.18438388]
["bitfinex","BTCUSD",1730086959395,0.11300329,67838.0,67837.0,0.17838388]
["bitfinex","BTCUSD",1730086959572,0.01844658,67838.0,67837.0,0.17838388]
["bitfinex","BTCUSD",1730086959781,0.01539757,67838.0,67837.0,0.17938388]
["bitfinex","BTCUSD",1730086960608,0.01539757,67838.0,67837.0,0.27148497]
["bitfinex","BTCUSD",1730086960831,0.01839757,67838.0,67837.0,0.27148497]
["bitfinex","BTCUSD",1730086961441,0.01539757,67838.0,67837.0,0.27048497]
["bitfinex","BTCUSD",1730086961813,0.01639757,67838.0,67837.0,0.27348497]
["bitfinex","BTCUSD",1730086962060,0.18599757,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1730086962254,0.25039033,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1730086962468,0.25344022,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1730086962826,0.40085022,67838.0,67837.0,0.003]
["bitfinex","BTCUSD",1730086963034,0.0944,67837.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730086963246,0.0806,67835.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730086963503,0.06357841,67834.0,67833.0,0.14839188]
["bitfinex","BTCUSD",1730086963674,0.06357841,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1730086964035,0.06357841,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730086964461,0.06357841,67834.0,67833.0,0.14839188]
["bitfinex","BTCUSD",1730086965167,0.07157841,67834.0,67833.0,0.14839188]
["bitfinex","BTCUSD",1730086965535,0.07157841,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086965939,0.09319016,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086966363,0.09334656,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086970189,0.05750376,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086970406,0.0933872,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086970588,0.06166913,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086970814,0.09329142,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730086971242,0.09329142,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086971456,0.07562571,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086971642,0.012,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086972601,0.04787798,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086972782,0.05891736,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086973256,0.04787798,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086974363,0.012,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086974564,0.04787956,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086975633,0.04787956,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086975634,0.05891977,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086976056,0.07272097,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086977338,0.07436497,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086978647,0.0743653,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086981567,0.03848574,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086981768,0.07437377,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086982852,0.15227377,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086983069,0.15227766,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086984160,0.16994145,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086984418,0.15227766,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086984634,0.15483243,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086985318,0.09459622,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086985558,0.07693243,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086985740,0.07437766,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086985990,0.07692972,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086987762,0.07437766,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730086987961,0.07437766,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086987962,0.06057613,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086988213,0.02744858,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730086988633,0.02744858,67834.0,67833.0,0.33389569]
["bitfinex","BTCUSD",1730086992539,0.02744858,67834.0,67833.0,0.42598919]
["bitfinex","BTCUSD",1730086996899,0.02745583,67834.0,67833.0,0.42598919]
["bitfinex","BTCUSD",1730087004671,0.02745583,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087005932,0.06061451,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087006342,0.074431,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087006730,0.06061451,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087007421,0.07443232,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087008238,0.06061451,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087008444,0.02745583,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087009206,0.03850967,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087009405,0.06061843,67834.0,67833.0,0.42098919]
["bitfinex","BTCUSD",1730087010562,0.06061843,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087014441,0.0744424,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087014889,0.06061843,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087015533,0.07444487,67834.0,67833.0,0.32792381]
["bitfinex","BTCUSD",1730087015763,0.013644,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087015974,0.06341919,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087016205,0.07448034,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087017202,0.013644,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087017868,0.02471114,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087018086,0.06067934,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087018774,0.06344612,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087019139,0.05625361,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087019469,0.11435751,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087019809,0.09222323,67834.0,67833.0,0.32889569]
["bitfinex","BTCUSD",1730087020423,0.09222323,67834.0,67833.0,0.17839188]
["bitfinex","BTCUSD",1730087020642,0.18262323,67834.0,67833.0,0.15039188]
["bitfinex","BTCUSD",1730087020836,0.26262323,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730087021162,0.51657157,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730087021391,0.42820754,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730087021715,0.51665158,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730087021936,0.51662848,67834.0,67833.0,0.00297188]
["bitfinex","BTCUSD",1730087022148,0.51662848,67834.0,67833.0,0.00097188]
["bitfinex","BTCUSD",1730087022358,0.51662848,67834.0,67833.0,0.02397188]
["bitfinex","BTCUSD",1730087023643,0.51655652,67834.0,67833.0,0.02397188]
["bitfinex","BTCUSD",1730087024649,0.147427,67830.0,67829.0,0.00097188]
["bitfinex","BTCUSD",1730087024820,0.10226103,67830.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087025028,0.12271126,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087025242,0.20120497,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087025412,0.15699371,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087025614,0.41429047,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087026002,0.50271479,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087026255,0.50571479,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087026476,0.41724959,67828.0,67827.0,0.00097188]
["bitfinex","BTCUSD",1730087026683,0.0783,67827.0,67824.0,0.00097188]
["bitfinex","BTCUSD",1730087026896,0.0783,67827.0,67820.0,0.002822]
["bitfinex","BTCUSD",1730087026897,0.39352915,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087027106,0.37282006,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087027531,0.32952585,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087028124,0.08079109,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087028358,0.06857329,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087028589,0.22811074,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087028802,0.34318103,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087029023,0.20574503,67826.0,67825.0,0.00197188]
["bitfinex","BTCUSD",1730087029241,0.1819462,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087029470,0.22610874,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087029700,0.22710802,67826.0,67825.0,0.00197188]
["bitfinex","BTCUSD",1730087029982,0.18294548,67826.0,67825.0,0.00197188]
["bitfinex","BTCUSD",1730087030188,0.18294548,67826.0,67825.0,0.14940988]
["bitfinex","BTCUSD",1730087030397,0.18294548,67826.0,67825.0,0.00197188]
["bitfinex","BTCUSD",1730087030608,0.18294548,67826.0,67825.0,0.148438]
["bitfinex","BTCUSD",1730087030822,0.18294548,67826.0,67825.0,0.00197188]
["bitfinex","BTCUSD",1730087031044,0.15894548,67826.0,67825.0,0.00097188]
["bitfinex","BTCUSD",1730087031251,0.17094548,67826.0,67825.0,0.15040988]
["bitfinex","BTCUSD",1730087031460,0.17994548,67826.0,67825.0,0.15140988]
["bitfinex","BTCUSD",1730087031662,0.17994548,67826.0,67825.0,0.00297188]
["bitfinex","BTCUSD",1730087032096,0.18994548,67826.0,67825.0,0.001]
["bitfinex","BTCUSD",1730087032342,0.18994548,67826.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087032343,0.147446,67821.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087032588,0.44658659,67821.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087032795,0.64184478,67821.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087034298,0.65484478,67821.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087034508,0.66384478,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087034712,0.56275128,67821.0,67820.0,0.000822]
["bitfinex","BTCUSD",1730087035167,0.57675128,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087035818,0.56375128,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087036041,0.56365103,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087036248,0.57765103,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087037939,0.66974453,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087038510,0.71382676,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087039811,0.67802556,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087040023,0.71380741,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087043556,0.66972518,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087045935,0.64111944,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087046139,0.66976957,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087048741,0.66978207,67821.0,67820.0,0.001822]
["bitfinex","BTCUSD",1730087052179,0.147455,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087052412,0.22797083,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087052817,0.08051583,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087053202,0.22797083,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087053622,0.21427267,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087053821,0.22807598,67817.0,67816.0,0.00097188]
["bitfinex","BTCUSD",1730087055103,0.23907598,67817.0,67816.0,0.00197188]
["bitfinex","BTCUSD",1730087055307,0.25307598,67817.0,67816.0,0.00197188]
["bitfinex","BTCUSD",1730087056017,0.12863762,67817.0,67816.0,0.14942888]
["bitfinex","BTCUSD",1730087056241,0.08798244,67817.0,67816.0,0.17742888]
["bitfinex","BTCUSD",1730087056445,0.08798244,67817.0,67816.0,0.17942888]
["bitfinex","BTCUSD",1730087056700,0.085716,67817.0,67816.0,0.17942888]
["bitfinex","BTCUSD",1730087057142,0.071716,67817.0,67816.0,0.17942888]
["bitfinex","BTCUSD",1730087057381,0.071716,67817.0,67816.0,0.27152238]
["bitfinex","BTCUSD",1730087057601,0.071716,67817.0,67816.0,0.17942888]
["bitfinex","BTCUSD",1730087057819,0.071716,67817.0,67816.0,0.27152238]
["bitfinex","BTCUSD",1730087058250,0.060716,67817.0,67816.0,0.27134438]
["bitfinex","BTCUSD",1730087058462,0.063716,67817.0,67816.0,0.27134438]
["bitfinex","BTCUSD",1730087058686,0.063716,67817.0,67816.0,0.27334438]
["bitfinex","BTCUSD",1730087058901,0.060716,67817.0,67816.0,0.27134438]
["bitfinex","BTCUSD",1730087059348,0.060716,67817.0,67816.0,0.36904438]
["bitfinex","BTCUSD",1730087059349,0.062716,67817.0,67816.0,0.36904438]
["bitfinex","BTCUSD",1730087059580,0.062716,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087059990,0.062716,67817.0,67816.0,0.36165088]
["bitfinex","BTCUSD",1730087060651,0.062716,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087061086,0.0378886,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087061308,0.06274766,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087062175,0.06274719,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087063237,0.0378886,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087065859,0.01580331,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087068916,0.01579708,67817.0,67816.0,0.45374438]
["bitfinex","BTCUSD",1730087070675,0.01579708,67817.0,67816.0,0.60424819]
["bitfinex","BTCUSD",1730087070892,0.01579708,67817.0,67816.0,0.60924819]
["bitfinex","BTCUSD",1730087071128,0.002,67817.0,67816.0,0.62124819]
["bitfinex","BTCUSD",1730087071370,0.001644,67820.0,67816.0,0.62124819]
["bitfinex","BTCUSD",1730087071371,0.001644,67820.0,67819.0,0.36342288]
["bitfinex","BTCUSD",1730087071576,0.001644,67820.0,67819.0,0.69811369]
["bitfinex","BTCUSD",1730087071823,0.001644,67820.0,67819.0,0.60602019]
["bitfinex","BTCUSD",1730087072066,0.06233197,67820.0,67819.0,0.152451]
["bitfinex","BTCUSD",1730087072506,0.06233197,67820.0,67819.0,0.154451]
["bitfinex","BTCUSD",1730087072507,0.06438634,67820.0,67819.0,0.154451]
["bitfinex","BTCUSD",1730087072707,0.04055786,67820.0,67819.0,0.160451]
["bitfinex","BTCUSD",1730087072909,0.06438949,67820.0,67819.0,0.15542288]
["bitfinex","BTCUSD",1730087073119,0.06438949,67820.0,67819.0,0.15942288]
["bitfinex","BTCUSD",1730087073329,0.06538949,67820.0,67819.0,0.29518518]
["bitfinex","BTCUSD",1730087073534,0.06538949,67820.0,67819.0,0.31218518]
["bitfinex","BTCUSD",1730087073745,0.06333512,67820.0,67819.0,0.31218518]
["bitfinex","BTCUSD",1730087073952,0.06538956,67820.0,67819.0,0.31218518]
["bitfinex","BTCUSD",1730087074821,0.06538956,67820.0,67819.0,0.31818518]
["bitfinex","BTCUSD",1730087075035,0.05159414,67820.0,67819.0,0.31818518]
["bitfinex","BTCUSD",1730087075244,0.05159414,67820.0,67819.0,0.31218518]
["bitfinex","BTCUSD",1730087075245,0.03955786,67820.0,67819.0,0.31218518]
["bitfinex","BTCUSD",1730087075479,0.0154376,67820.0,67819.0,0.31318518]
["bitfinex","BTCUSD",1730087075695,0.0164376,67820.0,67819.0,0.31918518]
["bitfinex","BTCUSD",1730087076378,0.0154376,67820.0,67819.0,0.61245129]
["bitfinex","BTCUSD",1730087076596,0.01643897,67820.0,67819.0,0.48468899]
["bitfinex","BTCUSD",1730087077035,0.01643897,67820.0,67819.0,0.48368899]
["bitfinex","BTCUSD",1730087077261,0.01643897,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087078348,0.002644,67820.0,67819.0,0.48768899]
["bitfinex","BTCUSD",1730087078568,0.002644,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087080793,0.002644,67820.0,67819.0,0.48068899]
["bitfinex","BTCUSD",1730087081004,0.002644,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087081266,0.01644206,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087084261,0.002644,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087084484,0.01645201,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087088244,0.01645833,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087088668,0.01645885,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087089521,0.01645885,67820.0,67819.0,0.48768899]
["bitfinex","BTCUSD",1730087091425,0.01645885,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087092056,0.002644,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087092269,0.01646007,67820.0,67819.0,0.48568899]
["bitfinex","BTCUSD",1730087092687,0.01646007,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087096443,0.01646007,67820.0,67819.0,0.44606849]
["bitfinex","BTCUSD",1730087097327,0.01646007,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087100403,0.01646254,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087103348,0.03858856,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087104178,0.04965525,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087104390,0.04967743,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087104593,0.0635109,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087106386,0.02754405,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087106619,0.07736942,67820.0,67819.0,0.44406849]
["bitfinex","BTCUSD",1730087107059,0.0794019,67820.0,67819.0,0.19142288]
["bitfinex","BTCUSD",1730087107278,0.18031573,67820.0,67819.0,0.16342288]
["bitfinex","BTCUSD",1730087108347,0.18031573,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087108348,0.09711573,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087108552,0.0794019,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087108759,0.07736942,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087109190,0.0794019,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087109399,0.07736942,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087109613,0.1531019,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087109799,0.13926386,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087110327,0.08944691,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087110513,0.13922256,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087110845,0.13719008,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087111024,0.13922256,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087114148,0.13922208,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087114578,0.13922011,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087114790,0.24001807,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087116839,0.15691807,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087117045,0.13922011,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087117688,0.13718763,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087117909,0.12334959,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087118131,0.13717244,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087119792,0.13717244,67820.0,67819.0,0.42906849]
["bitfinex","BTCUSD",1730087121159,0.13717244,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087121534,0.11228425,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087121764,0.13716596,67820.0,67819.0,0.42906849]
["bitfinex","BTCUSD",1730087121998,0.15038529,67820.0,67819.0,0.33692669]
["bitfinex","BTCUSD",1730087122634,0.15038529,67820.0,67819.0,0.33492669]
["bitfinex","BTCUSD",1730087123017,0.14938529,67820.0,67819.0,0.32892669]
["bitfinex","BTCUSD",1730087123229,0.14938529,67820.0,67819.0,0.42106849]
["bitfinex","BTCUSD",1730087124202,0.14938529,67820.0,67819.0,0.42306849]
["bitfinex","BTCUSD",1730087124634,0.15038529,67820.0,67819.0,0.42706849]
["bitfinex","BTCUSD",1730087125040,0.15038529,67820.0,67819.0,0.42906849]
["bitfinex","BTCUSD",1730087125246,0.12550358,67820.0,67819.0,0.42906849]
["bitfinex","BTCUSD",1730087125472,0.15038616,67820.0,67819.0,0.42906849]
["bitfinex","BTCUSD",1730087125700,0.15038616,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087125909,0.26708044,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087126116,0.34458044,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087126527,0.38882567,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087126733,0.41094829,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087126949,0.34458044,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087127174,0.41093854,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087128026,0.41093854,67820.0,67819.0,0.18642288]
["bitfinex","BTCUSD",1730087129367,0.34458044,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087129768,0.3335219,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087130020,0.39988,67820.0,67819.0,0.03897188]
["bitfinex","BTCUSD",1730087130236,0.39988,67820.0,67819.0,0.01597188]
["bitfinex","BTCUSD",1730087130453,0.3335219,67820.0,67819.0,0.01597188]
["bitfinex","BTCUSD",1730087130673,0.3335219,67820.0,67819.0,0.00897188]
["bitfinex","BTCUSD",1730087131122,0.4256637,67820.0,67819.0,0.008]
["bitfinex","BTCUSD",1730087131371,0.73635023,67820.0,67819.0,0.008]
["bitfinex","BTCUSD",1730087131587,0.73635023,67820.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087131588,0.325453,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087131864,0.56720764,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087132090,0.56931333,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087132739,0.71978043,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087133165,1.03804605,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087133372,0.81819657,67818.0,67817.0,0.000822]
["bitfinex","BTCUSD",1730087133586,0.81819657,67818.0,67816.0,0.000822]
["bitfinex","BTCUSD",1730087133587,0.59274357,67818.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087133794,0.88976034,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087133999,0.89761854,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087134227,0.89972867,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087134663,0.80758687,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087135081,0.82158687,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087135285,0.83458687,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087135730,0.82158687,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087135929,0.83558687,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087136351,0.72155159,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087136766,0.8860554,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087137427,0.73555159,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087138338,0.84578917,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087138773,1.16563865,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087138984,0.84457971,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087139885,0.83075654,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087140106,0.81971174,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087140556,0.79478295,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087140807,0.86640393,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087143442,0.9765294,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087144294,0.8019276,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087144500,0.86635502,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087144751,0.86635501,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087144954,0.95444752,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087145603,0.86635501,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087145821,0.95443946,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087147146,0.95376166,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087147791,0.76417034,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087147989,0.76917034,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087148434,0.76417034,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087149637,0.69408652,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087150066,0.73812254,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087152458,0.69408652,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087153210,0.82791816,67817.0,67816.0,0.00062695]
["bitfinex","BTCUSD",1730087154477,0.82791816,67817.0,67806.0,0.00597188]
["bitfinex","BTCUSD",1730087154478,0.147477,67808.0,67806.0,0.00597188]
["bitfinex","BTCUSD",1730087154680,0.0861184,67807.0,67806.0,0.00597188]
["bitfinex","BTCUSD",1730087154898,0.27324129,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1730087155336,0.27340853,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1730087155539,0.25042662,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1730087155712,0.25042662,67807.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087156095,0.12337751,67806.0,67805.0,0.00597188]
["bitfinex","BTCUSD",1730087156219,0.12594484,67806.0,67805.0,0.00597188]
["bitfinex","BTCUSD",1730087156426,0.08088965,67806.0,67805.0,0.00597188]
["bitfinex","BTCUSD",1730087157292,0.10295228,67806.0,67805.0,0.00597188]
["bitfinex","BTCUSD",1730087157898,0.10295228,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087158102,0.25043128,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087158302,0.07427087,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087158539,0.22839944,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087158756,0.25546207,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087158966,0.55947225,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087159132,0.55948161,67806.0,67805.0,0.00097188]
["bitfinex","BTCUSD",1730087159343,0.147488,67802.0,67801.0,0.00680588]
["bitfinex","BTCUSD",1730087159547,0.1972125,67802.0,67801.0,0.00680588]
["bitfinex","BTCUSD",1730087159751,0.25032488,67802.0,67801.0,0.000834]
["bitfinex","BTCUSD",1730087160530,0.25032488,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087160960,0.10283688,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087161163,0.25032488,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087161364,0.25132488,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087161575,0.03201887,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087161769,0.25143858,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087162105,0.25643858,67802.0,67801.0,0.00180588]
["bitfinex","BTCUSD",1730087166780,0.10895058,67802.0,67801.0,0.24651562]
["bitfinex","BTCUSD",1730087166984,0.10895058,67802.0,67801.0,0.24851562]
["bitfinex","BTCUSD",1730087167194,0.10665368,67802.0,67801.0,0.24851562]
["bitfinex","BTCUSD",1730087167420,0.10665368,67802.0,67801.0,0.15629588]
["bitfinex","BTCUSD",1730087167634,0.10895066,67802.0,67801.0,0.15629588]
["bitfinex","BTCUSD",1730087167978,0.10665368,67802.0,67801.0,0.17929588]
["bitfinex","BTCUSD",1730087168761,0.006,67802.0,67801.0,0.17929588]
["bitfinex","BTCUSD",1730087168922,0.10670816,67802.0,67801.0,0.17929588]
["bitfinex","BTCUSD",1730087169122,0.10670816,67802.0,67801.0,0.27151562]
["bitfinex","BTCUSD",1730087169435,0.10670816,67802.0,67801.0,0.36551562]
["bitfinex","BTCUSD",1730087169606,0.0845745,67802.0,67801.0,0.45773536]
["bitfinex","BTCUSD",1730087169816,0.0845745,67802.0,67801.0,0.44391562]
["bitfinex","BTCUSD",1730087170097,0.08714383,67802.0,67801.0,0.53613536]
["bitfinex","BTCUSD",1730087170304,0.08714383,67802.0,67801.0,0.44391562]
["bitfinex","BTCUSD",1730087170305,0.0694369,67802.0,67801.0,0.44391562]
["bitfinex","BTCUSD",1730087170746,0.08114383,67802.0,67801.0,0.44391562]
["bitfinex","BTCUSD",1730087170961,0.0634369,67802.0,67801.0,0.44391562]
["bitfinex","BTCUSD",1730087171182,0.0654369,67802.0,67801.0,0.44591562]
["bitfinex","BTCUSD",1730087172703,0.06542076,67802.0,67801.0,0.44591562]
["bitfinex","BTCUSD",1730087172905,0.08312769,67802.0,67801.0,0.44591562]
["bitfinex","BTCUSD",1730087173236,0.06542076,67802.0,67801.0,0.44591562]
["bitfinex","BTCUSD",1730087174067,0.06541366,67802.0,67801.0,0.44484284]
["bitfinex","BTCUSD",1730087174247,0.06541366,67802.0,67801.0,0.43061507]
["bitfinex","BTCUSD",1730087174901,0.06435022,67802.0,67801.0,0.43061507]
["bitfinex","BTCUSD",1730087175331,0.06435022,67802.0,67801.0,0.43143707]
["bitfinex","BTCUSD",1730087177210,0.06435022,67802.0,67801.0,0.35303707]
["bitfinex","BTCUSD",1730087179744,0.04050799,67802.0,67801.0,0.35303707]
["bitfinex","BTCUSD",1730087179951,0.05433055,67802.0,67801.0,0.35303707]
["bitfinex","BTCUSD",1730087180169,0.04050799,67802.0,67801.0,0.35303707]
["bitfinex","BTCUSD",1730087180411,0.05433054,67802.0,67801.0,0.35303707]
["bitfinex","BTCUSD",1730087182963,0.05433054,67802.0,67801.0,0.67766062]
["bitfinex","BTCUSD",1730087183380,0.01839188,67802.0,67801.0,0.67766062]
["bitfinex","BTCUSD",1730087183583,0.03793411,67802.0,67801.0,0.58544088]
["bitfinex","BTCUSD",1730087183792,0.03793176,67802.0,67801.0,0.67766062]
["bitfinex","BTCUSD",1730087184598,0.03593176,67802.0,67801.0,0.67766062]
["bitfinex","BTCUSD",1730087184931,0.03593176,67802.0,67801.0,0.67666062]
["bitfinex","BTCUSD",1730087185354,0.03693176,67802.0,67801.0,0.67866062]
["bitfinex","BTCUSD",1730087185795,0.03693176,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087186172,0.03693176,67802.0,67801.0,0.58544088]
["bitfinex","BTCUSD",1730087186528,0.03693176,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087187077,0.0479859,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087187696,0.0496299,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087190878,0.04962232,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087194541,0.01370243,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087194786,0.04964233,67802.0,67801.0,0.67866062]
["bitfinex","BTCUSD",1730087195002,0.04964145,67802.0,67801.0,0.67866062]
["bitfinex","BTCUSD",1730087195253,0.04964145,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087196410,0.06347012,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087198445,0.06603805,67802.0,67801.0,0.58644088]
["bitfinex","BTCUSD",1730087198659,0.06603805,67802.0,67801.0,0.50454088]
["bitfinex","BTCUSD",1730087199761,0.06603805,67802.0,67801.0,0.59676062]
["bitfinex","BTCUSD",1730087199993,0.06603805,67802.0,67801.0,0.60176062]
["bitfinex","BTCUSD",1730087200213,0.06347012,67802.0,67801.0,0.69466062]
["bitfinex","BTCUSD",1730087200480,0.06347012,67802.0,67801.0,0.69266062]
["bitfinex","BTCUSD",1730087200689,0.03858323,67802.0,67801.0,0.69266062]
["bitfinex","BTCUSD",1730087201349,0.03858323,67802.0,67801.0,0.69466062]
["bitfinex","BTCUSD",1730087202051,0.03858323,67802.0,67801.0,0.69266062]
["bitfinex","BTCUSD",1730087203127,0.03858323,67802.0,67801.0,0.69466062]
["bitfinex","BTCUSD",1730087203545,0.03858323,67802.0,67801.0,0.70571163]
["bitfinex","BTCUSD",1730087204827,0.03858323,67802.0,67801.0,0.70371163]
["bitfinex","BTCUSD",1730087205483,0.03859714,67802.0,67801.0,0.70371163]
["bitfinex","BTCUSD",1730087205725,0.03859714,67802.0,67801.0,0.70571163]
["bitfinex","BTCUSD",1730087205926,0.03859714,67802.0,67801.0,0.70371163]
["bitfinex","BTCUSD",1730087207817,0.03859714,67802.0,67801.0,0.70571163]
["bitfinex","BTCUSD",1730087208295,0.01647213,67802.0,67801.0,0.70571163]
["bitfinex","BTCUSD",1730087209363,0.01647213,67802.0,67801.0,0.70371163]
["bitfinex","BTCUSD",1730087210027,0.01647213,67802.0,67801.0,0.69266062]
["bitfinex","BTCUSD",1730087210740,0.01647213,67802.0,67801.0,0.32332114]
["bitfinex","BTCUSD",1730087210986,0.01647213,67802.0,67801.0,0.29532114]
["bitfinex","BTCUSD",1730087210987,0.05241878,67802.0,67801.0,0.29532114]
["bitfinex","BTCUSD",1730087211195,0.05241878,67802.0,67801.0,0.14481733]
["bitfinex","BTCUSD",1730087211196,0.06347962,67802.0,67801.0,0.14481733]
["bitfinex","BTCUSD",1730087211637,0.06605442,67802.0,67801.0,0.14481733]
["bitfinex","BTCUSD",1730087212083,0.10587723,67802.0,67801.0,0.14481733]
["bitfinex","BTCUSD",1730087212282,0.10587723,67802.0,67801.0,0.14381733]
["bitfinex","BTCUSD",1730087212515,0.10587723,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087212740,0.09017798,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087212981,0.01727964,67802.0,67801.0,0.16481733]
["bitfinex","BTCUSD",1730087213218,0.10688339,67802.0,67801.0,0.16481733]
["bitfinex","BTCUSD",1730087213456,0.10688339,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087213457,0.08918412,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087213672,0.10688339,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087213914,0.08918412,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087214121,0.10688339,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087214336,0.06706003,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087214555,0.08918412,67802.0,67801.0,0.16681733]
["bitfinex","BTCUSD",1730087215078,0.06706003,67802.0,67801.0,0.18776885]
["bitfinex","BTCUSD",1730087216429,0.05599799,67802.0,67801.0,0.18776885]
["bitfinex","BTCUSD",1730087216642,0.06705855,67802.0,67801.0,0.18776885]
["bitfinex","BTCUSD",1730087216869,0.06705377,67802.0,67801.0,0.18776885]
["bitfinex","BTCUSD",1730087217578,0.06705377,67802.0,67801.0,0.27998859]
["bitfinex","BTCUSD",1730087220602,0.06705377,67802.0,67801.0,0.52771214]
["bitfinex","BTCUSD",1730087220813,0.06705377,67802.0,67801.0,0.53771214]
["bitfinex","BTCUSD",1730087220814,0.03959085,67802.0,67801.0,0.53771214]
["bitfinex","BTCUSD",1730087221294,0.01746971,67802.0,67801.0,0.53771214]
["bitfinex","BTCUSD",1730087221454,0.01746971,67802.0,67801.0,0.63331214]
["bitfinex","BTCUSD",1730087221621,0.01546971,67802.0,67801.0,0.62931214]
["bitfinex","BTCUSD",1730087222018,0.01546971,67802.0,67801.0,0.63531214]
["bitfinex","BTCUSD",1730087222019,0.01646971,67802.0,67801.0,0.63531214]
["bitfinex","BTCUSD",1730087222269,0.01646971,67802.0,67801.0,0.63731214]
["bitfinex","BTCUSD",1730087222518,0.01646971,67802.0,67801.0,0.58562168]
["bitfinex","BTCUSD",1730087222758,0.002644,67802.0,67801.0,0.58562168]
["bitfinex","BTCUSD",1730087222961,0.01646615,67802.0,67801.0,0.58562168]
["bitfinex","BTCUSD",1730087223102,0.01546615,67802.0,67801.0,0.57862168]
["bitfinex","BTCUSD",1730087223459,0.01546615,67802.0,67801.0,0.58462168]
["bitfinex","BTCUSD",1730087223460,0.01646615,67802.0,67801.0,0.58462168]
["bitfinex","BTCUSD",1730087223780,0.01646615,67802.0,67801.0,0.58662168]
["bitfinex","BTCUSD",1730087224422,0.01646615,67802.0,67801.0,0.58562168]
["bitfinex","BTCUSD",1730087225048,0.01646615,67802.0,67801.0,0.58762168]
["bitfinex","BTCUSD",1730087225249,0.01646615,67802.0,67801.0,0.58562168]
["bitfinex","BTCUSD",1730087226455,0.01646421,67802.0,67801.0,0.45187266]
["bitfinex","BTCUSD",1730087226663,0.01646421,67802.0,67801.0,0.35827266]
["bitfinex","BTCUSD",1730087226948,0.03857728,67802.0,67801.0,0.16976885]
["bitfinex","BTCUSD",1730087227151,0.06345603,67802.0,67801.0,0.16976885]
["bitfinex","BTCUSD",1730087227767,0.06345603,67802.0,67801.0,0.16876885]
["bitfinex","BTCUSD",1730087228119,0.06645603,67802.0,67801.0,0.16876885]
["bitfinex","BTCUSD",1730087228316,0.06645603,67802.0,67801.0,0.19176885]
["bitfinex","BTCUSD",1730087228517,0.06888615,67802.0,67801.0,0.19176885]
["bitfinex","BTCUSD",1730087228753,0.10869036,67802.0,67801.0,0.19176885]
["bitfinex","BTCUSD",1730087228934,0.10869036,67802.0,67801.0,0.02777352]
["bitfinex","BTCUSD",1730087229188,0.18519036,67802.0,67801.0,0.02777352]
["bitfinex","BTCUSD",1730087229357,0.2294288,67802.0,67801.0,0.02777352]
["bitfinex","BTCUSD",1730087229946,0.2284288,67802.0,67801.0,0.16926352]
["bitfinex","BTCUSD",1730087230169,0.2284288,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087230405,0.18419036,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087230615,0.20722404,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087230822,0.18419036,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087231680,0.18419036,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087232842,0.33167836,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087233052,0.33166342,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087233475,0.18417542,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087233685,0.18417266,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087233939,0.33166066,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087234149,0.18417266,67802.0,67801.0,0.02277352]
["bitfinex","BTCUSD",1730087235577,0.18417266,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087235753,0.10767266,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087235959,0.06787916,67802.0,67801.0,0.17026352]
["bitfinex","BTCUSD",1730087237246,0.06785529,67802.0,67801.0,0.16919448]
["bitfinex","BTCUSD",1730087237466,0.06785529,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087237700,0.065426,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087237894,0.04055424,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087242346,0.06542069,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087244379,0.02951045,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087244576,0.06542846,67802.0,67801.0,0.34769829]
["bitfinex","BTCUSD",1730087245434,0.06542846,67802.0,67801.0,0.34852029]
["bitfinex","BTCUSD",1730087248908,0.06542845,67802.0,67801.0,0.34852029]
["bitfinex","BTCUSD",1730087249120,0.06786812,67802.0,67801.0,0.34852029]
["bitfinex","BTCUSD",1730087251211,0.07709749,67802.0,67801.0,0.34852029]
["bitfinex","BTCUSD",1730087251734,0.07709749,67802.0,67801.0,0.19301648]
["bitfinex","BTCUSD",1730087251927,0.06328857,67802.0,67801.0,0.19301648]
["bitfinex","BTCUSD",1730087252127,0.07710487,67802.0,67801.0,0.17001648]
["bitfinex","BTCUSD",1730087252335,0.07710487,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087252545,0.35618392,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087252867,0.43458392,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087253121,0.50088909,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087253548,0.43458392,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087253746,0.59775145,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087253980,0.68615834,67802.0,67801.0,0.02252648]
["bitfinex","BTCUSD",1730087254432,0.68615834,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087254433,0.53866454,67802.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087254638,0.325401,67796.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087254850,0.47940726,67796.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087255018,0.43521325,67796.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087255222,0.43716272,67796.0,67795.0,0.000834]
["bitfinex","BTCUSD",1730087255585,0.43716272,67796.0,67795.0,0.02220862]
["bitfinex","BTCUSD",1730087255800,0.43716272,67796.0,67795.0,0.02320862]
["bitfinex","BTCUSD",1730087256456,0.4813383,67796.0,67795.0,0.02320862]
["bitfinex","BTCUSD",1730087256835,0.4813383,67796.0,67795.0,0.02520862]
["bitfinex","BTCUSD",1730087257242,0.4813383,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087257448,0.48733331,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087257653,0.49333331,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087258050,0.48733331,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087258256,0.50945374,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087258529,0.70169493,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087258765,0.63545807,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087258957,0.88674086,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087259210,0.79837854,67796.0,67795.0,0.002834]
["bitfinex","BTCUSD",1730087259553,0.79837854,67796.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087259554,0.147542,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087259698,0.49829035,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087259915,0.68714724,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087260123,0.54618807,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087260345,0.80406334,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087260570,0.71948622,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087260804,0.73715096,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087261012,0.98726548,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087261217,1.07473128,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087261443,0.88993584,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087261661,0.87593584,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087261856,0.88993584,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1730087262101,0.88993584,67777.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087262102,0.226055,67771.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087262720,0.32177476,67771.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087263731,0.226055,67771.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087264084,0.3336081,67771.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087264241,0.33167224,67771.0,67770.0,0.000834]
["bitfinex","BTCUSD",1730087264451,0.33559682,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087264692,0.33359682,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087264824,0.30401473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087265221,0.33001473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087265721,0.30677909,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087266168,0.31601473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087266593,0.30401473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087266814,0.31601473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087267244,0.33001473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087268425,0.45411361,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087268639,0.33001473,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087269732,0.30802302,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087269939,0.24138138,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087270536,0.21852717,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087270789,0.24138138,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087271021,0.22949649,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087271210,0.21844048,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087271382,0.25134794,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087271584,0.28897221,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087271791,0.3497967,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087272026,0.63404953,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087272472,0.83384953,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087272673,0.8360857,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087272901,1.01258951,67771.0,67770.0,0.00024187]
["bitfinex","BTCUSD",1730087273101,0.36221702,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730087273271,0.70786253,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730087273475,0.7170987,67765.0,67764.0,9e-05]
["bitfinex","BTCUSD",1730087274682,0.56950697,67765.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087274884,0.147586,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087275094,0.15682338,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087275293,0.22533044,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087276270,0.05578713,67757.0,67756.0,0.13458302]
["bitfinex","BTCUSD",1730087276485,0.04482592,67757.0,67756.0,0.13458302]
["bitfinex","BTCUSD",1730087276667,0.04482592,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087277335,0.05577853,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087277543,0.06782592,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087277752,0.06977847,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087278393,0.02191107,67759.0,67757.0,0.147585]
["bitfinex","BTCUSD",1730087278651,0.02464997,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087278836,0.04484246,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087279308,0.06680231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087279721,0.06880231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087280162,0.06480231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087280363,0.05580231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087280482,0.22838831,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087280679,0.08080231,67757.0,67756.0,0.148422]
["bitfinex","BTCUSD",1730087280881,0.06680231,67757.0,67756.0,0.148422]
["bitfinex","BTCUSD",1730087281086,0.06680231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087281293,0.07980231,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087281499,0.07985109,67757.0,67756.0,0.148422]
["bitfinex","BTCUSD",1730087281707,0.07985109,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087282117,0.22743709,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087282429,0.26694539,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087282632,0.45275356,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087282837,0.46175356,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087283048,0.44175356,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087283250,0.42875356,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087283489,0.42964539,67757.0,67756.0,0.000834]
["bitfinex","BTCUSD",1730087283724,0.147594,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087283951,0.20347411,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087284148,0.24295629,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087284815,0.31795629,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087285295,0.31800511,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087286064,0.32700511,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087286882,0.34000511,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087287663,0.41123252,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087287897,0.49050892,67753.0,67752.0,0.000835]
["bitfinex","BTCUSD",1730087288246,0.147601,67750.0,67749.0,0.000835]
["bitfinex","BTCUSD",1730087288461,0.39351592,67750.0,67749.0,0.000835]
["bitfinex","BTCUSD",1730087288687,0.43491359,67750.0,67749.0,0.000835]
["bitfinex","BTCUSD",1730087289332,0.147603,67749.0,67748.0,0.0005616]
["bitfinex","BTCUSD",1730087289561,0.43491559,67749.0,67748.0,0.0005616]
["bitfinex","BTCUSD",1730087289800,0.43491559,67749.0,67731.0,0.42903302]
["bitfinex","BTCUSD",1730087289801,0.24591492,67749.0,67731.0,0.42903302]
["bitfinex","BTCUSD",1730087290005,0.24591492,67749.0,67723.0,0.1]
["bitfinex","BTCUSD",1730087290006,0.225129,67737.0,67730.0,0.21984948]
["bitfinex","BTCUSD",1730087290235,0.225129,67737.0,67727.0,0.148484]
["bitfinex","BTCUSD",1730087290236,0.147631,67736.0,67727.0,0.148484]
["bitfinex","BTCUSD",1730087290456,0.39068111,67735.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087290672,0.09541111,67734.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087290886,0.1693,67737.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087290887,0.09541111,67733.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087291128,0.09541111,67733.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087291129,0.09541111,67732.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087291404,0.09541111,67731.0,67730.0,0.147644]
["bitfinex","BTCUSD",1730087291621,0.09555416,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1730087292090,0.09565535,67731.0,67730.0,0.148467]
["bitfinex","BTCUSD",1730087292311,0.07363859,67731.0,67730.0,0.28221602]
["bitfinex","BTCUSD",1730087292528,0.05602524,67731.0,67730.0,0.47191602]
["bitfinex","BTCUSD",1730087294246,0.05601608,67731.0,67730.0,0.47191602]
["bitfinex","BTCUSD",1730087294465,0.05701608,67731.0,67730.0,0.62741983]
["bitfinex","BTCUSD",1730087295079,0.05601608,67731.0,67730.0,0.62741983]
["bitfinex","BTCUSD",1730087295337,0.05601623,67731.0,67730.0,0.62741983]
["bitfinex","BTCUSD",1730087295955,0.04600789,67731.0,67730.0,0.63741983]
["bitfinex","BTCUSD",1730087296812,0.04600789,67731.0,67730.0,0.63941983]
["bitfinex","BTCUSD",1730087297028,0.04600789,67731.0,67730.0,0.73941983]
["bitfinex","BTCUSD",1730087298811,0.04500789,67731.0,67730.0,0.73941983]
["bitfinex","BTCUSD",1730087299048,0.04600789,67731.0,67730.0,0.47467081]
["bitfinex","BTCUSD",1730087299284,0.05702019,67731.0,67730.0,0.48467081]
["bitfinex","BTCUSD",1730087299500,0.05702019,67731.0,67730.0,0.48067081]
["bitfinex","BTCUSD",1730087299501,0.05602019,67731.0,67730.0,0.48067081]
["bitfinex","BTCUSD",1730087299714,0.05702019,67731.0,67730.0,0.48467081]
["bitfinex","BTCUSD",1730087300370,0.05702019,67731.0,67730.0,0.50867081]
["bitfinex","BTCUSD",1730087300573,0.05602019,67731.0,67730.0,0.50467081]
["bitfinex","BTCUSD",1730087300788,0.05602019,67731.0,67730.0,0.50367081]
["bitfinex","BTCUSD",1730087301183,0.05602019,67731.0,67730.0,0.50467081]
["bitfinex","BTCUSD",1730087301750,0.05702019,67731.0,67730.0,0.50867081]
["bitfinex","BTCUSD",1730087303642,0.05702019,67731.0,67730.0,0.49867081]
["bitfinex","BTCUSD",1730087304100,0.05702019,67731.0,67730.0,0.33197081]
["bitfinex","BTCUSD",1730087304803,0.001,67731.0,67730.0,0.33197081]
["bitfinex","BTCUSD",1730087305022,0.05706586,67731.0,67730.0,0.33197081]
["bitfinex","BTCUSD",1730087305717,0.05706586,67731.0,67730.0,0.32697081]
["bitfinex","BTCUSD",1730087305940,0.02125699,67731.0,67730.0,0.34197081]
["bitfinex","BTCUSD",1730087306175,0.05706818,67731.0,67730.0,0.34197081]
["bitfinex","BTCUSD",1730087306836,0.05706818,67731.0,67730.0,0.33197081]
["bitfinex","BTCUSD",1730087308098,0.05706818,67731.0,67730.0,0.176467]
["bitfinex","BTCUSD",1730087308314,0.07469979,67731.0,67730.0,0.153467]
["bitfinex","BTCUSD",1730087308516,0.07469979,67731.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087308742,0.07369979,67730.0,67727.0,0.000835]
["bitfinex","BTCUSD",1730087308949,0.09573736,67729.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730087309157,0.07369979,67729.0,67728.0,0.147648]
["bitfinex","BTCUSD",1730087309391,0.07369979,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087309604,0.06446137,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087309811,0.09573953,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087310323,0.07370128,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087311145,0.05607099,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087311575,0.08270128,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087311780,0.06507099,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1730087312029,0.06507099,67729.0,67728.0,0.246149]
["bitfinex","BTCUSD",1730087312474,0.06507099,67729.0,67728.0,0.40165281]
["bitfinex","BTCUSD",1730087313136,0.08803101,67729.0,67728.0,0.40165281]
["bitfinex","BTCUSD",1730087313365,0.05907099,67729.0,67728.0,0.40165281]
["bitfinex","BTCUSD",1730087313569,0.05907854,67729.0,67728.0,0.40165281]
["bitfinex","BTCUSD",1730087313773,0.05907854,67729.0,67728.0,0.40265281]
["bitfinex","BTCUSD",1730087314211,0.04805961,67729.0,67728.0,0.40265281]
["bitfinex","BTCUSD",1730087314426,0.05608208,67729.0,67728.0,0.40165281]
["bitfinex","BTCUSD",1730087314642,0.05608208,67729.0,67728.0,0.32715281]
["bitfinex","BTCUSD",1730087314845,0.05708208,67729.0,67728.0,0.32715281]
["bitfinex","BTCUSD",1730087315053,0.05608208,67729.0,67728.0,0.32715281]
["bitfinex","BTCUSD",1730087315267,0.04505961,67729.0,67728.0,0.32715281]
["bitfinex","BTCUSD",1730087315489,0.04605961,67729.0,67728.0,0.32715281]
["bitfinex","BTCUSD",1730087316165,0.03682057,67729.0,67728.0,0.32797481]
["bitfinex","BTCUSD",1730087316578,0.01477714,67729.0,67728.0,0.32797481]
["bitfinex","BTCUSD",1730087316821,0.0368287,67729.0,67728.0,0.32797481]
["bitfinex","BTCUSD",1730087320303,0.03683508,67729.0,67728.0,0.32797481]
["bitfinex","BTCUSD",1730087320518,0.04607431,67729.0,67728.0,0.32297481]
["bitfinex","BTCUSD",1730087320918,0.05709997,67729.0,67728.0,0.172471]
["bitfinex","BTCUSD",1730087320920,0.07088182,67729.0,67728.0,0.172471]
["bitfinex","BTCUSD",1730087321091,0.07088182,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087322827,0.01202564,67729.0,67728.0,0.172471]
["bitfinex","BTCUSD",1730087323034,0.07088082,67729.0,67728.0,0.172471]
["bitfinex","BTCUSD",1730087323866,0.0938467,67729.0,67728.0,0.172471]
["bitfinex","BTCUSD",1730087324550,0.0938467,67729.0,67728.0,0.024822]
["bitfinex","BTCUSD",1730087324751,0.07087924,67729.0,67728.0,0.024822]
["bitfinex","BTCUSD",1730087324985,0.07087924,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087325616,0.08852027,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087327136,0.07087924,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087327315,0.07087924,67729.0,67728.0,0.149471]
["bitfinex","BTCUSD",1730087327552,0.05985534,67729.0,67728.0,0.149471]
["bitfinex","BTCUSD",1730087327779,0.07088101,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087328393,0.08852208,67729.0,67728.0,0.149471]
["bitfinex","BTCUSD",1730087329105,0.08852208,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087329319,0.08852208,67729.0,67728.0,0.149471]
["bitfinex","BTCUSD",1730087331096,0.08852208,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087331326,0.07088893,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087331987,0.05710244,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087332195,0.07089014,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087332630,0.07089014,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087332842,0.07089014,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087333498,0.07089014,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087333708,0.07089014,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087333926,0.05710244,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087334103,0.05610244,67729.0,67728.0,0.30622002]
["bitfinex","BTCUSD",1730087334333,0.06989182,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087334555,0.07089182,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087334775,0.07089404,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087335021,0.05710466,67729.0,67728.0,0.30522002]
["bitfinex","BTCUSD",1730087335896,0.05710466,67729.0,67728.0,0.171471]
["bitfinex","BTCUSD",1730087336204,0.07089443,67729.0,67728.0,0.171471]
["bitfinex","BTCUSD",1730087338315,0.02582118,67729.0,67728.0,0.171471]
["bitfinex","BTCUSD",1730087338530,0.07091859,67729.0,67728.0,0.171471]
["bitfinex","BTCUSD",1730087340666,0.05712882,67729.0,67728.0,0.32697481]
["bitfinex","BTCUSD",1730087343240,0.05542822,67729.0,67728.0,0.32697481]
["bitfinex","BTCUSD",1730087344381,0.001644,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087344803,0.11018087,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087346129,0.11118087,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087348129,0.09739123,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087348339,0.11118325,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087350500,0.19368325,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087350700,0.21133667,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087351150,0.23432337,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087353218,0.18467448,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087354926,0.10217448,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087355127,0.08452106,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087355377,0.09555357,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087355582,0.07256687,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087355797,0.0725639,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087356253,0.0587716,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087356488,0.07256188,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087357176,0.06152965,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087357413,0.07256233,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087358306,0.11320165,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087358533,0.09554709,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087359470,0.11320165,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087359697,0.11318279,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087359921,0.09553384,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087360153,0.11318279,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087360377,0.09020239,67730.0,67729.0,0.170647]
["bitfinex","BTCUSD",1730087361734,0.41144739,67730.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087361989,0.23520539,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087362207,0.30134711,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087362416,0.23520539,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087362625,0.30134711,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087363039,0.23520539,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087363265,0.23520539,67729.0,67728.0,0.023822]
["bitfinex","BTCUSD",1730087363687,0.23520539,67729.0,67728.0,0.000822]
["bitfinex","BTCUSD",1730087363895,0.39792995,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087364096,0.52293718,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087364312,0.59923718,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087364549,0.58452972,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087364772,0.47422995,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087364993,0.56422995,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087365437,0.67452972,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087365660,0.68923718,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087365903,0.83974099,67729.0,67728.0,0.001822]
["bitfinex","BTCUSD",1730087366108,0.83974099,67729.0,67712.0,0.023]
["bitfinex","BTCUSD",1730087366109,0.147661,67723.0,67712.0,0.023]
["bitfinex","BTCUSD",1730087366313,0.147661,67723.0,67711.0,0.21984948]
["bitfinex","BTCUSD",1730087366314,0.04404965,67721.0,67718.0,0.023]
["bitfinex","BTCUSD",1730087366533,0.08755839,67720.0,67718.0,0.17067]
["bitfinex","BTCUSD",1730087366793,0.06990944,67719.0,67718.0,0.023]
["bitfinex","BTCUSD",1730087366997,0.0477559,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730087367226,0.05600901,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087367446,0.09267863,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087367661,0.09267863,67719.0,67718.0,0.171671]
["bitfinex","BTCUSD",1730087367867,0.06976075,67719.0,67718.0,0.171671]
["bitfinex","BTCUSD",1730087368100,0.06976075,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087368582,0.05600555,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087369030,0.05600555,67719.0,67718.0,0.171671]
["bitfinex","BTCUSD",1730087370098,0.05600555,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087370569,0.05599401,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087371257,0.04675326,67719.0,67718.0,0.170671]
["bitfinex","BTCUSD",1730087371696,0.04675326,67719.0,67718.0,0.32617481]
["bitfinex","BTCUSD",1730087371923,0.03574869,67719.0,67718.0,0.32617481]
["bitfinex","BTCUSD",1730087372120,0.01374965,67719.0,67718.0,0.32617481]
["bitfinex","BTCUSD",1730087372756,0.03574922,67719.0,67718.0,0.32617481]
["bitfinex","BTCUSD",1730087374251,0.03574974,67719.0,67718.0,0.62151281]
["bitfinex","BTCUSD",1730087374455,0.03574974,67719.0,67718.0,0.61651281]
["bitfinex","BTCUSD",1730087374882,0.03574974,67719.0,67718.0,0.61733481]
["bitfinex","BTCUSD",1730087378268,0.00924008,67724.0,67721.0,0.023]
["bitfinex","BTCUSD",1730087378430,0.05599403,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730087378633,0.05599403,67723.0,67722.0,0.465987]
["bitfinex","BTCUSD",1730087378867,0.04675395,67723.0,67722.0,0.465987]
["bitfinex","BTCUSD",1730087379439,0.05599403,67723.0,67722.0,0.465987]
["bitfinex","BTCUSD",1730087379857,0.05599403,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087380052,0.03300279,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087380326,0.04675501,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087380530,0.05599505,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087381150,0.05699505,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087381356,0.05599505,67723.0,67722.0,0.561787]
["bitfinex","BTCUSD",1730087381898,0.05599505,67723.0,67722.0,0.562787]
["bitfinex","BTCUSD",1730087382327,0.05699505,67723.0,67722.0,0.562787]
["bitfinex","BTCUSD",1730087382741,0.05700026,67723.0,67722.0,0.562787]
["bitfinex","BTCUSD",1730087384401,0.05700026,67723.0,67722.0,0.79319081]
["bitfinex","BTCUSD",1730087384610,0.03675932,67723.0,67722.0,0.79819081]
["bitfinex","BTCUSD",1730087385078,0.01475358,67723.0,67722.0,0.79819081]
["bitfinex","BTCUSD",1730087387016,0.01475358,67723.0,67722.0,0.80819081]
["bitfinex","BTCUSD",1730087387233,0.001,67723.0,67722.0,0.90819081]
["bitfinex","BTCUSD",1730087388056,0.001644,67727.0,67726.0,0.005]
["bitfinex","BTCUSD",1730087388176,0.01539857,67727.0,67726.0,0.46285859]
["bitfinex","BTCUSD",1730087388386,0.01539857,67727.0,67726.0,0.45990583]
["bitfinex","BTCUSD",1730087389022,0.001644,67727.0,67726.0,0.45990583]
["bitfinex","BTCUSD",1730087389250,0.001644,67727.0,67726.0,0.46090583]
["bitfinex","BTCUSD",1730087389251,0.01539523,67727.0,67726.0,0.46090583]
["bitfinex","BTCUSD",1730087389493,0.001644,67727.0,67726.0,0.46090583]
["bitfinex","BTCUSD",1730087389896,0.001644,67727.0,67726.0,0.55610583]
["bitfinex","BTCUSD",1730087390333,0.001644,67727.0,67726.0,0.56010583]
["bitfinex","BTCUSD",1730087391846,0.001644,67727.0,67726.0,0.74600583]
["bitfinex","BTCUSD",1730087393232,0.001644,67727.0,67726.0,0.74800583]
["bitfinex","BTCUSD",1730087393364,0.001644,67727.0,67726.0,0.74600583]
["bitfinex","BTCUSD",1730087393777,0.001644,67730.0,67729.0,0.464547]
["bitfinex","BTCUSD",1730087394011,0.001644,67730.0,67729.0,0.61505081]
["bitfinex","BTCUSD",1730087394212,0.001644,67730.0,67729.0,0.74879983]
["bitfinex","BTCUSD",1730087394414,0.001644,67730.0,67729.0,0.61705081]
["bitfinex","BTCUSD",1730087394817,0.001644,67730.0,67729.0,0.66128926]
["bitfinex","BTCUSD",1730087395170,0.001644,67730.0,67729.0,0.66528926]
["bitfinex","BTCUSD",1730087395579,0.0737,67735.0,67734.0,0.017]
["bitfinex","BTCUSD",1730087395807,0.0737,67735.0,67734.0,0.74028883]
["bitfinex","BTCUSD",1730087396009,0.0737,67735.0,67734.0,0.87403785]
["bitfinex","BTCUSD",1730087396456,0.0737,67735.0,67734.0,0.87603785]
["bitfinex","BTCUSD",1730087397061,0.0737,67735.0,67734.0,0.88003785]
["bitfinex","BTCUSD",1730087397310,0.0737,67735.0,67734.0,0.87803785]
["bitfinex","BTCUSD",1730087397542,0.0737,67735.0,67734.0,0.74428883]
["bitfinex","BTCUSD",1730087397742,0.0737,67735.0,67734.0,0.74528883]
["bitfinex","BTCUSD",1730087398423,0.075344,67735.0,67734.0,0.74528883]
["bitfinex","BTCUSD",1730087398956,0.075344,67735.0,67734.0,0.75618201]
["bitfinex","BTCUSD",1730087399707,0.075344,67735.0,67734.0,0.75818201]
["bitfinex","BTCUSD",1730087400311,0.075344,67735.0,67734.0,0.75618201]
["bitfinex","BTCUSD",1730087401380,0.075344,67735.0,67734.0,0.74528883]
["bitfinex","BTCUSD",1730087402510,0.075344,67735.0,67734.0,0.703873]
["bitfinex","BTCUSD",1730087402944,0.001644,67738.0,67737.0,0.164629]
["bitfinex","BTCUSD",1730087403163,0.001644,67738.0,67737.0,0.61733281]
["bitfinex","BTCUSD",1730087403561,0.001644,67738.0,67737.0,0.80199919]
["bitfinex","BTCUSD",1730087404152,0.001644,67738.0,67737.0,0.80299919]
["bitfinex","BTCUSD",1730087404361,0.001644,67738.0,67737.0,0.80699919]
["bitfinex","BTCUSD",1730087404532,0.001644,67738.0,67737.0,0.89030643]
["bitfinex","BTCUSD",1730087404741,0.001644,67738.0,67737.0,0.88830643]
["bitfinex","BTCUSD",1730087404952,0.001644,67738.0,67737.0,0.88730643]
["bitfinex","BTCUSD",1730087405174,0.001644,67738.0,67737.0,0.91685643]
["bitfinex","BTCUSD",1730087405367,0.001644,67738.0,67737.0,0.91785643]
["bitfinex","BTCUSD",1730087405771,0.001644,67738.0,67737.0,0.91985643]
["bitfinex","BTCUSD",1730087406624,0.0763,67758.0,67746.0,0.15961]
["bitfinex","BTCUSD",1730087406952,0.0763,67758.0,67746.0,0.64000062]
["bitfinex","BTCUSD",1730087407380,0.0763,67758.0,67754.0,0.175592]
["bitfinex","BTCUSD",1730087407602,0.0763,67758.0,67754.0,0.32609581]
["bitfinex","BTCUSD",1730087408010,0.0763,67758.0,67757.0,0.147586]
["bitfinex","BTCUSD",1730087408233,0.09001505,67758.0,67757.0,0.45507662]
["bitfinex","BTCUSD",1730087408654,0.09001505,67758.0,67757.0,0.32108981]
["bitfinex","BTCUSD",1730087410342,0.09001505,67758.0,67757.0,0.45507662]
["bitfinex","BTCUSD",1730087410343,0.01371505,67758.0,67757.0,0.45507662]
["bitfinex","BTCUSD",1730087410795,0.01535905,67758.0,67757.0,0.45507662]
["bitfinex","BTCUSD",1730087411027,0.004644,67758.0,67757.0,0.45507662]
["bitfinex","BTCUSD",1730087411245,0.004644,67758.0,67757.0,0.45907662]
["bitfinex","BTCUSD",1730087411468,0.004644,67758.0,67757.0,0.46007662]
["bitfinex","BTCUSD",1730087412109,0.001644,67758.0,67757.0,0.46007662]
["bitfinex","BTCUSD",1730087412399,0.001644,67758.0,67757.0,0.46107662]
["bitfinex","BTCUSD",1730087413017,0.001644,67758.0,67757.0,0.46507662]
["bitfinex","BTCUSD",1730087414680,0.001644,67758.0,67757.0,0.59906343]
["bitfinex","BTCUSD",1730087415090,0.001644,67758.0,67757.0,0.46507662]
["bitfinex","BTCUSD",1730087417429,0.001644,67758.0,67757.0,0.47507662]
["bitfinex","BTCUSD",1730087417635,0.001644,67758.0,67757.0,0.56747662]
["bitfinex","BTCUSD",1730087418256,0.001644,67758.0,67757.0,0.56947662]
["bitfinex","BTCUSD",1730087418472,0.001644,67758.0,67757.0,0.56747662]
["bitfinex","BTCUSD",1730087419961,0.001644,67758.0,67757.0,0.47507662]
["bitfinex","BTCUSD",1730087421462,0.01539088,67758.0,67757.0,0.47507662]
["bitfinex","BTCUSD",1730087423823,0.01539872,67758.0,67757.0,0.47507662]
["bitfinex","BTCUSD",1730087424503,0.01539872,67758.0,67757.0,0.34108981]
["bitfinex","BTCUSD",1730087424722,0.01539872,67758.0,67757.0,0.31308981]
["bitfinex","BTCUSD",1730087424723,0.03740799,67758.0,67757.0,0.31308981]
["bitfinex","BTCUSD",1730087425200,0.03740799,67758.0,67757.0,0.30808981]
["bitfinex","BTCUSD",1730087426498,0.03740799,67758.0,67757.0,0.34008981]
["bitfinex","BTCUSD",1730087426856,0.03740799,67758.0,67757.0,0.33708981]
["bitfinex","BTCUSD",1730087427057,0.03740799,67758.0,67757.0,0.34108981]
["bitfinex","BTCUSD",1730087427288,0.03740799,67758.0,67757.0,0.34008981]
["bitfinex","BTCUSD",1730087427700,0.03740799,67758.0,67757.0,0.32508981]
["bitfinex","BTCUSD",1730087428047,0.21831604,67758.0,67757.0,0.004]
["bitfinex","BTCUSD",1730087428261,0.21831604,67758.0,67757.0,0.152586]
["bitfinex","BTCUSD",1730087428989,0.24969126,67758.0,67757.0,0.175586]
["bitfinex","BTCUSD",1730087429415,0.24969126,67758.0,67757.0,0.174586]
["bitfinex","BTCUSD",1730087429712,0.24969126,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087429929,0.25469126,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087430336,0.25769126,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087431648,0.26119854,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087431855,0.26120257,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087434638,0.26120398,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087435082,0.22543999,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087435338,0.25773829,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087435757,0.26077494,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087438422,0.24699543,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087438644,0.26075946,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087439312,0.24314174,67758.0,67757.0,0.170586]
["bitfinex","BTCUSD",1730087440156,0.24314174,67758.0,67757.0,0.023]
["bitfinex","BTCUSD",1730087440375,0.24314174,67758.0,67748.0,0.295211]
["bitfinex","BTCUSD",1730087440376,0.0929,67757.0,67752.0,0.023]
["bitfinex","BTCUSD",1730087440600,0.0929,67755.0,67752.0,0.023]
["bitfinex","BTCUSD",1730087440834,0.15377359,67754.0,67752.0,0.023]
["bitfinex","BTCUSD",1730087441056,0.13616109,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1730087441267,0.06056109,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1730087441478,0.17410092,67752.0,67749.0,0.023]
["bitfinex","BTCUSD",1730087441677,0.07817359,67751.0,67749.0,0.023]
["bitfinex","BTCUSD",1730087441902,0.1105125,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1730087442112,0.17101983,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1730087442342,0.17101983,67752.0,67751.0,0.170599]
["bitfinex","BTCUSD",1730087443060,0.12150705,67752.0,67751.0,0.170599]
["bitfinex","BTCUSD",1730087443268,0.0929,67752.0,67751.0,0.170599]
["bitfinex","BTCUSD",1730087443483,0.12040004,67752.0,67751.0,0.170599]
["bitfinex","BTCUSD",1730087443916,0.24999909,67752.0,67751.0,0.170599]
["bitfinex","BTCUSD",1730087444124,0.24999909,67752.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087444125,0.1743,67751.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087444362,0.2484485,67752.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087444363,0.0953,67749.0,67747.0,0.023]
["bitfinex","BTCUSD",1730087444565,0.13949616,67748.0,67747.0,0.023]
["bitfinex","BTCUSD",1730087444772,0.0786,67747.0,67746.0,0.023]
["bitfinex","BTCUSD",1730087444978,0.13909616,67747.0,67745.0,0.023]
["bitfinex","BTCUSD",1730087445188,0.295197,67752.0,67741.0,0.14762]
["bitfinex","BTCUSD",1730087445189,0.147612,67745.0,67741.0,0.14762]
["bitfinex","BTCUSD",1730087445405,0.147612,67745.0,67740.0,0.147623]
["bitfinex","BTCUSD",1730087445406,0.0786,67743.0,67740.0,0.147623]
["bitfinex","BTCUSD",1730087445617,0.04674712,67742.0,67741.0,0.17062]
["bitfinex","BTCUSD",1730087447495,0.04996353,67742.0,67741.0,0.17062]
["bitfinex","BTCUSD",1730087448241,0.01696545,67742.0,67741.0,0.17062]
["bitfinex","BTCUSD",1730087448487,0.01696545,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087448488,0.01374904,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087448911,0.01474904,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087449126,0.01474904,67742.0,67741.0,0.32312381]
["bitfinex","BTCUSD",1730087450610,0.01474904,67742.0,67741.0,0.45715273]
["bitfinex","BTCUSD",1730087453738,0.01473451,67742.0,67741.0,0.45715273]
["bitfinex","BTCUSD",1730087456545,0.18733451,67742.0,67741.0,0.32312381]
["bitfinex","BTCUSD",1730087456692,0.20930973,67742.0,67741.0,0.32312381]
["bitfinex","BTCUSD",1730087456895,0.21252276,67742.0,67741.0,0.32312381]
["bitfinex","BTCUSD",1730087457124,0.20930973,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087457329,0.22030199,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087457627,0.22515902,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087458338,0.23889871,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087458529,0.22515902,67742.0,67741.0,0.17262]
["bitfinex","BTCUSD",1730087458734,0.22515902,67742.0,67741.0,0.025]
["bitfinex","BTCUSD",1730087459467,0.12775902,67742.0,67741.0,0.172621]
["bitfinex","BTCUSD",1730087459691,0.05255902,67742.0,67741.0,0.172621]
["bitfinex","BTCUSD",1730087460123,0.05257539,67742.0,67741.0,0.172621]
["bitfinex","BTCUSD",1730087463139,0.05257539,67742.0,67741.0,0.025]
["bitfinex","BTCUSD",1730087463394,0.23077539,67742.0,67741.0,0.025]
["bitfinex","BTCUSD",1730087463600,0.40972534,67742.0,67741.0,0.025]
["bitfinex","BTCUSD",1730087463828,0.43262669,67742.0,67741.0,0.025]
["bitfinex","BTCUSD",1730087464047,0.43262669,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087464689,0.54375426,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087465112,0.50143245,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087465328,0.54375697,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087465542,0.69926078,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087465772,0.69826078,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087466006,0.71226078,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087466219,0.72226078,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1730087466451,0.325825,67739.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087466654,0.84349139,67739.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087466885,0.84665767,67739.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087467104,0.93448675,67739.0,67738.0,0.000822]
["bitfinex","BTCUSD",1730087467318,0.46486292,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087467543,0.60880038,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087467794,0.6119653,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087468889,0.61198392,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087469134,0.31636901,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087469366,0.42007056,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087469569,0.42607056,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087470683,0.39748777,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087470892,0.42607007,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087471300,0.39857945,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087471545,0.42604955,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087472754,0.4699452,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087472977,0.62044901,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087473176,0.64244938,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087473379,0.80295319,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087473584,0.58655336,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087473788,0.58655336,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087473789,0.64644938,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087473959,0.64636553,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087474178,0.64736553,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087474500,0.58155336,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087474698,0.58155336,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087474699,0.59455336,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087474922,0.59648073,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087475310,0.75998454,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087475517,0.82575523,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087475715,0.82375523,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087475949,0.66425142,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087476181,0.66425141,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087476389,0.66625141,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087476608,0.66625141,67735.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087476609,0.28169792,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087476825,0.50094561,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087477037,0.50409672,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087477915,0.50409672,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087478115,0.3700678,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087478318,0.3710678,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087478791,0.37097818,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087479006,0.36997817,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087479155,0.37097817,67719.0,67718.0,0.002822]
["bitfinex","BTCUSD",1730087480207,0.37097817,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087480420,0.38097817,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087480845,0.38197817,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087481288,0.38097817,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087481777,0.39397817,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087482401,0.43433422,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087482846,0.4115163,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087483273,0.44804267,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087483481,0.42522008,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087484321,0.42522095,67719.0,67718.0,0.001822]
["bitfinex","BTCUSD",1730087486201,0.10495195,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087486649,0.10180084,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087486903,0.10494691,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087487103,0.08741278,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087487327,0.10718563,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087487530,0.09348098,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087487736,0.08048098,67719.0,67718.0,0.172493]
["bitfinex","BTCUSD",1730087487941,0.07262705,67719.0,67718.0,0.171493]
["bitfinex","BTCUSD",1730087488148,0.07784769,67719.0,67718.0,0.174493]
["bitfinex","BTCUSD",1730087488568,0.07784769,67719.0,67718.0,0.171493]
["bitfinex","BTCUSD",1730087488836,0.04656206,67719.0,67718.0,0.45602573]
["bitfinex","BTCUSD",1730087489042,0.04656206,67719.0,67718.0,0.55172573]
["bitfinex","BTCUSD",1730087489265,0.04656206,67719.0,67718.0,0.41769681]
["bitfinex","BTCUSD",1730087489968,0.04671255,67719.0,67718.0,0.41769681]
["bitfinex","BTCUSD",1730087490411,0.04671255,67719.0,67718.0,0.32399681]
["bitfinex","BTCUSD",1730087493277,0.03575372,67719.0,67718.0,0.32399681]
["bitfinex","BTCUSD",1730087493505,0.01753413,67726.0,67718.0,0.17632581]
["bitfinex","BTCUSD",1730087493748,0.05265346,67725.0,67719.0,0.17350381]
["bitfinex","BTCUSD",1730087493989,0.05265346,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087493990,0.00314564,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087494211,0.06365503,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087496289,0.06365503,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087496290,0.21131003,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087496518,0.442975,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1730087496739,0.25183693,67723.0,67720.0,0.023]
["bitfinex","BTCUSD",1730087496967,0.10103027,67722.0,67720.0,0.023]
["bitfinex","BTCUSD",1730087497235,0.06050939,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087497421,0.06050539,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087497624,0.06365249,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087499162,0.06865249,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087499970,0.07165249,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087501202,0.03590041,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087501499,0.07165931,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087502378,0.07165931,67721.0,67719.0,0.170668]
["bitfinex","BTCUSD",1730087502604,0.06051221,67720.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730087502821,0.0111471,67721.0,67719.0,0.023]
["bitfinex","BTCUSD",1730087503032,0.008,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087503238,0.06552152,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087503409,0.06052152,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087503611,0.06252152,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087503818,0.06452152,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087504287,0.01675489,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087504585,0.02175489,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087505575,0.03550879,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087505779,0.05300117,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087506300,0.07775819,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087506931,0.06400429,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087507373,0.08875821,67721.0,67720.0,0.170666]
["bitfinex","BTCUSD",1730087507589,0.08875821,67721.0,67720.0,0.63349873]
["bitfinex","BTCUSD",1730087507808,0.08875821,67721.0,67720.0,0.64849873]
["bitfinex","BTCUSD",1730087508048,0.03924653,67721.0,67720.0,0.74849873]
["bitfinex","BTCUSD",1730087508255,0.03924653,67721.0,67720.0,0.75049873]
["bitfinex","BTCUSD",1730087508256,0.04199981,67721.0,67720.0,0.75049873]
["bitfinex","BTCUSD",1730087508460,0.02324415,67721.0,67720.0,0.75049873]
["bitfinex","BTCUSD",1730087509103,0.02324415,67721.0,67720.0,0.88452765]
["bitfinex","BTCUSD",1730087509324,0.02324415,67721.0,67720.0,0.88252765]
["bitfinex","BTCUSD",1730087509539,0.02024415,67721.0,67720.0,0.88252765]
["bitfinex","BTCUSD",1730087509750,0.02024415,67721.0,67720.0,0.88452765]
["bitfinex","BTCUSD",1730087509986,0.02024415,67721.0,67720.0,0.88952765]
["bitfinex","BTCUSD",1730087510194,0.02024415,67721.0,67720.0,0.88552765]
["bitfinex","BTCUSD",1730087510407,0.02024415,67721.0,67720.0,0.88252765]
["bitfinex","BTCUSD",1730087510617,0.02024415,67721.0,67720.0,0.88652765]
["bitfinex","BTCUSD",1730087510821,0.02024415,67721.0,67720.0,0.88752765]
["bitfinex","BTCUSD",1730087511296,0.02024415,67721.0,67720.0,0.88952765]
["bitfinex","BTCUSD",1730087513067,0.02024415,67721.0,67720.0,0.88752765]
["bitfinex","BTCUSD",1730087514602,0.02024415,67721.0,67720.0,0.75349873]
["bitfinex","BTCUSD",1730087515415,0.02024415,67721.0,67720.0,0.88752765]
["bitfinex","BTCUSD",1730087515621,0.02024415,67721.0,67720.0,0.88952765]
["bitfinex","BTCUSD",1730087516036,0.02024415,67721.0,67720.0,0.88752765]
["bitfinex","BTCUSD",1730087516487,0.02024415,67721.0,67720.0,0.75349873]
["bitfinex","BTCUSD",1730087517992,0.02024415,67721.0,67720.0,0.75549873]
["bitfinex","BTCUSD",1730087518211,0.21984948,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730087518411,0.2555668,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1730087518633,0.25861201,67733.0,67732.0,0.17064]
["bitfinex","BTCUSD",1730087518870,0.03876253,67733.0,67732.0,0.17064]
["bitfinex","BTCUSD",1730087519344,0.03571732,67733.0,67732.0,0.17064]
["bitfinex","BTCUSD",1730087520194,0.03571732,67733.0,67732.0,0.17264]
["bitfinex","BTCUSD",1730087520674,0.20951732,67733.0,67732.0,0.025]
["bitfinex","BTCUSD",1730087520864,0.38187739,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087521043,0.39416915,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087521198,0.41174839,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087521398,0.39415884,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087521657,0.41173678,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087521862,0.45659917,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087522185,0.41173678,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087522407,0.43371034,67733.0,67732.0,0.002]
["bitfinex","BTCUSD",1730087522864,0.147644,67731.0,67726.0,0.147651]
["bitfinex","BTCUSD",1730087523078,0.06966697,67730.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087523290,0.06966697,67729.0,67727.0,0.170651]
["bitfinex","BTCUSD",1730087523514,0.00923965,67729.0,67728.0,0.170649]
["bitfinex","BTCUSD",1730087523748,0.05593648,67729.0,67728.0,0.170649]
["bitfinex","BTCUSD",1730087523943,0.05593648,67729.0,67728.0,0.023]
["bitfinex","BTCUSD",1730087523944,0.07273414,67729.0,67728.0,0.023]
["bitfinex","BTCUSD",1730087524216,0.06349449,67729.0,67728.0,0.023]
["bitfinex","BTCUSD",1730087524415,0.07273414,67729.0,67727.0,0.025]
["bitfinex","BTCUSD",1730087524637,0.06043119,67728.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087525052,0.06043119,67728.0,67726.0,0.147652]
["bitfinex","BTCUSD",1730087525294,0.0030633,67728.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087525512,0.04976221,67728.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087525711,0.06043388,67728.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087525940,0.06349718,67728.0,67727.0,0.170651]
["bitfinex","BTCUSD",1730087526188,0.06349718,67728.0,67727.0,0.023]
["bitfinex","BTCUSD",1730087526393,0.0781,67727.0,67721.0,0.023]
["bitfinex","BTCUSD",1730087526608,0.0781,67727.0,67720.0,0.295332]
["bitfinex","BTCUSD",1730087526609,0.06967353,67726.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087526879,0.06967353,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087527104,0.06967353,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087527309,0.06967353,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087527522,0.07272369,67725.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730087527739,0.0206281,67725.0,67724.0,0.023]
["bitfinex","BTCUSD",1730087527958,0.07272346,67725.0,67724.0,0.028]
["bitfinex","BTCUSD",1730087528170,0.07272346,67725.0,67724.0,0.024]
["bitfinex","BTCUSD",1730087528386,0.07272346,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087528598,0.07672346,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087528801,0.07073846,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087529006,0.08172677,67725.0,67724.0,0.170658]
["bitfinex","BTCUSD",1730087529428,0.08172677,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1730087529633,0.05594122,67724.0,67723.0,0.147659]
["bitfinex","BTCUSD",1730087529846,0.05594122,67724.0,67723.0,0.170659]
["bitfinex","BTCUSD",1730087530062,0.05594122,67724.0,67723.0,0.023]
["bitfinex","BTCUSD",1730087530290,0.17227269,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730087530510,0.05594122,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1730087530716,0.09875016,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730087530931,0.1007,67724.0,67723.0,0.023]
["bitfinex","BTCUSD",1730087531141,0.15664488,67724.0,67720.0,0.171486]
["bitfinex","BTCUSD",1730087531353,0.12528267,67724.0,67723.0,0.023]
["bitfinex","BTCUSD",1730087531577,0.16764583,67724.0,67723.0,0.023]
["bitfinex","BTCUSD",1730087531799,0.1782285,67724.0,67723.0,0.023]
["bitfinex","BTCUSD",1730087532021,0.1782285,67724.0,67720.0,0.296153]
["bitfinex","BTCUSD",1730087532022,0.147664,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087532226,0.22650323,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087532454,0.43242236,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087532677,0.41284441,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087533858,0.41484441,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087534539,0.32637223,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087535794,0.17870823,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087535991,0.11177242,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087536249,0.17863685,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087536370,0.07947631,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087536577,0.06190795,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087536793,0.05266609,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087538019,0.04168587,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087538561,0.04471753,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087538789,0.0556988,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087539024,0.05266714,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087539471,0.0556988,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087539669,0.05266714,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087540327,0.04168587,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087540906,0.04168587,67721.0,67720.0,0.32199181]
["bitfinex","BTCUSD",1730087540907,0.01972533,67721.0,67720.0,0.32199181]
["bitfinex","BTCUSD",1730087541107,0.01972533,67721.0,67720.0,0.49899181]
["bitfinex","BTCUSD",1730087541513,0.006,67721.0,67720.0,0.49899181]
["bitfinex","BTCUSD",1730087542298,0.004,67721.0,67720.0,0.49899181]
["bitfinex","BTCUSD",1730087542536,0.21984948,67729.0,67721.0,0.023]
["bitfinex","BTCUSD",1730087542740,0.21984948,67729.0,67728.0,0.170649]
["bitfinex","BTCUSD",1730087542961,0.25555541,67729.0,67728.0,0.170649]
["bitfinex","BTCUSD",1730087543166,0.03570593,67729.0,67728.0,0.32115281]
["bitfinex","BTCUSD",1730087543381,0.01373305,67729.0,67728.0,0.49315281]
["bitfinex","BTCUSD",1730087543613,0.001644,67734.0,67733.0,0.175638]
["bitfinex","BTCUSD",1730087543840,0.001644,67734.0,67733.0,0.43909415]
["bitfinex","BTCUSD",1730087544053,0.001644,67734.0,67733.0,0.43614181]
["bitfinex","BTCUSD",1730087544310,0.001644,67734.0,67733.0,0.65599129]
["bitfinex","BTCUSD",1730087544530,0.001644,67742.0,67741.0,0.287621]
["bitfinex","BTCUSD",1730087544762,0.001644,67742.0,67741.0,0.61597667]
["bitfinex","BTCUSD",1730087544983,0.001644,67742.0,67741.0,0.61302481]
["bitfinex","BTCUSD",1730087545213,0.001644,67742.0,67741.0,0.61102481]
["bitfinex","BTCUSD",1730087545855,0.001644,67742.0,67741.0,0.61502481]
["bitfinex","BTCUSD",1730087546298,0.001644,67742.0,67741.0,0.61102481]
["bitfinex","BTCUSD",1730087546517,0.001644,67742.0,67741.0,0.61502481]
["bitfinex","BTCUSD",1730087546742,0.001644,67742.0,67741.0,0.51722481]
["bitfinex","BTCUSD",1730087547127,0.001644,67742.0,67741.0,0.52122481]
["bitfinex","BTCUSD",1730087547529,0.001644,67742.0,67741.0,0.52222481]
["bitfinex","BTCUSD",1730087551667,0.001644,67742.0,67741.0,0.52422481]
["bitfinex","BTCUSD",1730087551900,0.001644,67742.0,67741.0,0.51922481]
["bitfinex","BTCUSD",1730087552125,0.001644,67742.0,67741.0,0.61532481]
["bitfinex","BTCUSD",1730087552351,0.001644,67742.0,67741.0,0.61632481]
["bitfinex","BTCUSD",1730087552554,0.001644,67742.0,67741.0,0.62032481]
["bitfinex","BTCUSD",1730087552766,0.001644,67742.0,67741.0,0.61532481]
["bitfinex","BTCUSD",1730087553193,0.001644,67742.0,67741.0,0.61932481]
["bitfinex","BTCUSD",1730087553406,0.001644,67742.0,67741.0,0.62032481]
["bitfinex","BTCUSD",1730087554047,0.001644,67742.0,67741.0,0.61832481]
["bitfinex","BTCUSD",1730087554486,0.001644,67742.0,67741.0,0.61432481]
["bitfinex","BTCUSD",1730087555019,0.001644,67742.0,67741.0,0.64291481]
["bitfinex","BTCUSD",1730087555224,0.001644,67742.0,67741.0,0.61432481]
["bitfinex","BTCUSD",1730087555666,0.001644,67742.0,67741.0,0.61332481]
["bitfinex","BTCUSD",1730087556085,0.001644,67742.0,67741.0,0.61432481]
["bitfinex","BTCUSD",1730087556288,0.001644,67742.0,67741.0,0.61832481]
["bitfinex","BTCUSD",1730087556695,0.001644,67742.0,67741.0,0.61432481]
["bitfinex","BTCUSD",1730087556896,0.001644,67742.0,67741.0,0.61732481]
["bitfinex","BTCUSD",1730087557343,0.001644,67742.0,67741.0,0.61432481]
["bitfinex","BTCUSD",1730087557556,0.001644,67742.0,67741.0,0.61732481]
["bitfinex","BTCUSD",1730087557979,0.001644,67742.0,67741.0,0.61632481]
["bitfinex","BTCUSD",1730087558439,0.001644,67742.0,67741.0,0.61732481]
["bitfinex","BTCUSD",1730087560698,0.001644,67742.0,67741.0,0.61932481]
["bitfinex","BTCUSD",1730087561480,0.001644,67742.0,67741.0,0.61732481]
["bitfinex","BTCUSD",1730087565115,0.001644,67742.0,67741.0,0.61632481]
["bitfinex","BTCUSD",1730087565491,0.001644,67742.0,67741.0,0.61732481]
["bitfinex","BTCUSD",1730087566381,0.001644,67742.0,67741.0,0.61632481]
["bitfinex","BTCUSD",1730087566594,0.001644,67742.0,67741.0,0.62032481]
["bitfinex","BTCUSD",1730087566806,0.001644,67742.0,67741.0,0.61832481]
["bitfinex","BTCUSD",1730087569296,0.001644,67742.0,67741.0,0.44112481]
["bitfinex","BTCUSD",1730087573498,0.01541882,67742.0,67741.0,0.44112481]
["bitfinex","BTCUSD",1730087576088,0.01541882,67742.0,67741.0,0.43112481]
["bitfinex","BTCUSD",1730087576328,0.01541882,67742.0,67741.0,0.30312481]
["bitfinex","BTCUSD",1730087576329,0.03745887,67742.0,67741.0,0.30312481]
["bitfinex","BTCUSD",1730087576543,0.04847782,67742.0,67741.0,0.30312481]
["bitfinex","BTCUSD",1730087576751,0.08903343,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1730087576969,0.06610759,67742.0,67741.0,0.151621]
["bitfinex","BTCUSD",1730087577236,0.06914022,67742.0,67741.0,0.151621]
["bitfinex","BTCUSD",1730087577475,0.06913265,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1730087577684,0.06910392,67742.0,67741.0,0.148621]
["bitfinex","BTCUSD",1730087577911,0.06910392,67742.0,67741.0,0.152621]
["bitfinex","BTCUSD",1730087578118,0.06910392,67742.0,67741.0,0.174621]
["bitfinex","BTCUSD",1730087578359,0.06910392,67742.0,67741.0,0.175621]
["bitfinex","BTCUSD",1730087578569,0.0743981,67742.0,67741.0,0.175621]
["bitfinex","BTCUSD",1730087578779,0.09202787,67742.0,67741.0,0.175621]
["bitfinex","BTCUSD",1730087579009,0.14387415,67742.0,67741.0,0.171621]
["bitfinex","BTCUSD",1730087579220,0.16150392,67742.0,67741.0,0.171621]
["bitfinex","BTCUSD",1730087579372,0.16678859,67742.0,67741.0,0.173621]
["bitfinex","BTCUSD",1730087579583,0.16678859,67742.0,67741.0,0.171621]
["bitfinex","BTCUSD",1730087579809,0.16150392,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087580019,0.16150392,67742.0,67741.0,0.172621]
["bitfinex","BTCUSD",1730087580213,0.16450392,67742.0,67741.0,0.172621]
["bitfinex","BTCUSD",1730087580421,0.18741715,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087580787,0.16450392,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087580988,0.18741713,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087581425,0.19241713,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087581640,0.16950392,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087582285,0.17350392,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087582700,0.15587415,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087582917,0.15087415,67742.0,67740.0,0.147623]
["bitfinex","BTCUSD",1730087583128,0.04679752,67741.0,67740.0,0.170623]
["bitfinex","BTCUSD",1730087583332,0.19441852,67741.0,67740.0,0.023]
["bitfinex","BTCUSD",1730087583650,0.19441852,67741.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730087583651,0.0767,67740.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730087583863,0.0767,67740.0,67736.0,0.295262]
["bitfinex","BTCUSD",1730087583864,0.0767,67740.0,67739.0,0.170625]
["bitfinex","BTCUSD",1730087584069,0.0767,67740.0,67736.0,0.295262]
["bitfinex","BTCUSD",1730087584070,0.0028214,67739.0,67737.0,0.023]
["bitfinex","BTCUSD",1730087584289,0.12340012,67740.0,67737.0,0.170629]
["bitfinex","BTCUSD",1730087584290,0.04670012,67738.0,67737.0,0.170629]
["bitfinex","BTCUSD",1730087584494,0.04952031,67738.0,67737.0,0.023]
["bitfinex","BTCUSD",1730087585113,0.04952031,67738.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087585114,0.06709605,67738.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087585351,0.36748348,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087585567,0.28720402,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087585772,0.2899908,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087585991,0.25427894,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087586215,0.28996503,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087586439,0.31283021,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087586853,0.31283021,67735.0,67734.0,0.026822]
["bitfinex","BTCUSD",1730087587336,0.49242248,67735.0,67734.0,0.004822]
["bitfinex","BTCUSD",1730087587544,0.51437005,67735.0,67734.0,0.004822]
["bitfinex","BTCUSD",1730087587920,0.49242248,67735.0,67734.0,0.003822]
["bitfinex","BTCUSD",1730087588601,0.49242248,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087588802,0.49942248,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087589622,0.5131184,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087589883,0.5131184,67735.0,67734.0,0.002822]
["bitfinex","BTCUSD",1730087590264,0.5131184,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087590468,0.51306087,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730087590676,0.41706087,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087590824,0.40336495,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087591037,0.38584091,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087591256,0.23820691,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087591458,0.38584091,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087592081,0.28834091,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087593971,0.27738839,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087594181,0.28827469,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087597056,0.14064069,67735.0,67734.0,0.024822]
["bitfinex","BTCUSD",1730087597306,0.03247911,67735.0,67734.0,0.172458]
["bitfinex","BTCUSD",1730087597717,0.03247911,67735.0,67734.0,0.32296181]
["bitfinex","BTCUSD",1730087597718,0.02969233,67735.0,67734.0,0.32296181]
["bitfinex","BTCUSD",1730087598301,0.009,67735.0,67734.0,0.32196181]
["bitfinex","BTCUSD",1730087599078,0.001644,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1730087599265,0.02631759,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087599520,0.02909794,67742.0,67741.0,0.170621]
["bitfinex","BTCUSD",1730087600378,0.02909903,67742.0,67740.0,0.023]
["bitfinex","BTCUSD",1730087600599,0.01370755,67741.0,67740.0,0.170622]
["bitfinex","BTCUSD",1730087601034,0.01648002,67741.0,67740.0,0.170622]
["bitfinex","BTCUSD",1730087601473,0.02744917,67741.0,67740.0,0.170622]
["bitfinex","BTCUSD",1730087602119,0.02744917,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087602321,0.03344917,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087603269,0.0306767,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087603686,0.03345705,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087603890,0.04145705,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087604428,0.0633771,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087605037,0.01678035,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087605240,0.06343604,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087607903,0.06508004,67741.0,67740.0,0.171622]
["bitfinex","BTCUSD",1730087608419,0.06508004,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087608613,0.36245752,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087608816,0.39816668,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087609068,0.40200362,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087609288,0.41573605,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087609936,0.41773605,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087610205,0.57323986,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087610385,0.58323986,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087611544,0.62707255,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087611692,0.58323986,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087613084,0.58123986,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087613500,0.62508062,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087613728,0.42073605,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087613979,0.40700169,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087614194,0.42073532,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087616382,0.39218956,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087616604,0.09643578,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087616819,0.10174846,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087617055,0.07885595,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087617689,0.07885595,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087618806,0.22647695,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087619202,0.26694929,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087621333,0.24405678,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087621776,0.34275678,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087622399,0.38661368,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087623688,0.3509031,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087623897,0.38663698,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087624323,0.34278008,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087626918,0.19515908,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087627144,0.28805199,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087627586,0.25233253,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087627796,0.28810618,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087628024,0.24413427,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087628440,0.09651327,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087628650,0.09651327,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087628874,0.09651327,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087629087,0.09651327,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087631539,0.24413427,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087631914,0.2441375,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087632654,0.0965165,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087632866,0.06077157,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087633077,0.08278348,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087633255,0.09653543,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087633677,0.24415643,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087634729,0.28814537,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087636199,0.24415643,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087636905,0.31013984,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087639269,0.29640037,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087639494,0.24417371,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087641307,0.31018743,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087641520,0.24417371,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087642153,0.24419911,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087642350,0.21557942,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087642553,0.24420717,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087644053,0.09658617,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087644523,0.24420717,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087645546,0.40669012,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087645788,0.40670124,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087646408,0.49467912,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087649553,0.44513393,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087649763,0.49473044,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087650611,0.49482922,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087651480,0.40678082,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087651682,0.49482922,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087652330,0.49483084,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087652538,0.34721006,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087652741,0.49483106,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087652949,0.49483106,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087653425,0.49483217,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087653630,0.34721117,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087654919,0.34721117,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087655137,0.16270529,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087655361,0.16270529,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087656132,0.16270529,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087656441,0.16270529,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087657100,0.12689841,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087657325,0.16270992,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087658313,0.16270992,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087658516,0.09665619,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087658751,0.24427719,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087658946,0.09665619,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087659169,0.09665619,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087659397,0.09665619,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087659602,0.18470459,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087659824,0.34736353,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087660024,0.34744357,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087660358,0.34744357,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087660764,0.34744197,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087661548,0.25931353,67741.0,67740.0,0.171623]
["bitfinex","BTCUSD",1730087662015,0.25931353,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087662651,0.34744197,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087663840,0.34744197,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087663841,0.25931353,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087664557,0.18108329,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087664785,0.25930319,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087664996,0.3474336,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087665202,0.36946607,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087666101,0.51708707,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087668338,0.51708518,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087669212,0.49505271,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087671985,0.31878841,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087672191,0.49505047,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087673776,0.49507276,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087673997,0.34745176,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087674653,0.09663648,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087675088,0.16274068,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087676438,0.16274701,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087676666,0.40693592,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087676888,0.49507416,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087678413,0.49506977,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087679045,0.34744877,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087679524,0.34744855,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087679735,0.4069348,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087679974,0.44549232,67741.0,67740.0,0.024]
["bitfinex","BTCUSD",1730087680182,0.49508163,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087681041,0.31037712,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087681290,0.40693382,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087681507,0.51710253,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087687548,0.40694517,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087687768,0.51711284,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087688204,0.47469215,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087688429,0.51711216,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087688674,0.47028369,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087688889,0.51711007,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087689551,0.53914551,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087691387,0.51711007,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087693291,0.50333338,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087693494,0.51710494,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087696047,0.48956182,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087696264,0.51710444,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087698517,0.40693677,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087698934,0.48383677,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087699515,0.50587566,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087699811,0.50588141,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087700352,0.48385019,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087700979,0.4838956,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087702364,0.41943163,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087702588,0.48389606,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087703224,0.58619606,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087703456,0.74669987,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087703896,0.83909181,67741.0,67740.0,0.001]
["bitfinex","BTCUSD",1730087704362,0.015,67740.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087704645,0.24002594,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087704860,0.68581006,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087705060,0.68856972,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730087705265,0.147657,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1730087705478,0.12229564,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1730087705689,0.12229564,67724.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087705690,0.07823585,67723.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087705912,0.1210428,67723.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087706132,0.147664,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087706340,0.06055505,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087706543,0.10386824,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087706760,0.08625223,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087706891,0.10386824,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087707296,0.10386824,67721.0,67720.0,0.023822]
["bitfinex","BTCUSD",1730087707297,0.06331471,67721.0,67720.0,0.023822]
["bitfinex","BTCUSD",1730087708125,0.06331471,67721.0,67720.0,0.027822]
["bitfinex","BTCUSD",1730087708333,0.06331471,67721.0,67720.0,0.023822]
["bitfinex","BTCUSD",1730087708689,0.06331471,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087708911,0.06531471,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087709133,0.08293072,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087709340,0.06531471,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730087709543,0.06531471,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087709785,0.05150925,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087709991,0.06525524,67721.0,67720.0,0.171488]
["bitfinex","BTCUSD",1730087711505,0.03573958,67721.0,67720.0,0.58888375]
["bitfinex","BTCUSD",1730087711718,0.02174599,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087711942,0.02674599,67721.0,67720.0,0.58888375]
["bitfinex","BTCUSD",1730087712202,0.02948232,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087712414,0.02148232,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087712624,0.02148232,67721.0,67720.0,0.49849181]
["bitfinex","BTCUSD",1730087712838,0.02148232,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087712839,0.01648232,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087713501,0.01648149,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087713725,0.01374516,67721.0,67720.0,0.49649181]
["bitfinex","BTCUSD",1730087713949,0.01647473,67721.0,67720.0,0.50149181]
["bitfinex","BTCUSD",1730087714171,0.01374516,67721.0,67720.0,0.50549181]
["bitfinex","BTCUSD",1730087715738,0.21984948,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730087715976,0.25558957,67727.0,67726.0,0.41415681]
["bitfinex","BTCUSD",1730087716397,0.0384717,67727.0,67726.0,0.41415681]
["bitfinex","BTCUSD",1730087716732,0.03574009,67727.0,67726.0,0.41415681]
["bitfinex","BTCUSD",1730087716935,0.01374619,67727.0,67726.0,0.41415681]
["bitfinex","BTCUSD",1730087717401,0.01374619,67727.0,67726.0,0.49545681]
["bitfinex","BTCUSD",1730087717836,0.01374619,67727.0,67726.0,0.49845681]
["bitfinex","BTCUSD",1730087718475,0.001644,67741.0,67735.0,0.147634]
["bitfinex","BTCUSD",1730087718637,0.2665762,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087718837,0.26932766,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087719202,0.04947818,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087719632,0.04672672,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087720206,0.04947921,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087720792,0.00275249,67736.0,67735.0,0.170634]
["bitfinex","BTCUSD",1730087721001,0.00275249,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087721002,0.05547392,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087721261,0.06072143,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087721469,0.06346916,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087722114,0.06072143,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087725096,0.02499327,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087725307,0.06071357,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087726181,0.06071357,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087726611,0.09479002,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087727064,0.07720503,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087727526,0.07720503,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087728186,0.07720503,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087728412,0.09479002,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087728637,0.06346323,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087728865,0.07720116,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087729842,0.06070922,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087731685,0.06345933,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087731894,0.06070922,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087732118,0.06070894,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087732637,0.03872828,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087732877,0.060709,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087733455,0.062353,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087735560,0.06508871,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087735768,0.02937004,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087735966,0.06508806,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087736770,0.06235235,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087739649,0.07883769,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087740683,0.16013769,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087741125,0.17772222,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087741545,0.20061838,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087741988,0.32535322,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087742192,0.41774516,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087743049,0.40411257,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087743259,0.41787554,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087743478,0.46184791,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087745861,0.46184381,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087746737,0.36941931,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087746945,0.34080425,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087747145,0.36941931,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087750201,0.17782004,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087750409,0.32545104,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087751542,0.09652004,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1730087751748,0.09652004,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087751975,0.09652004,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087752186,0.11944097,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087752623,0.26707197,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087752847,0.11944097,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087753221,0.26707197,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087754041,0.06075119,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087754643,0.01837889,67736.0,67735.0,0.148634]
["bitfinex","BTCUSD",1730087755008,0.01837889,67736.0,67735.0,0.001]
["bitfinex","BTCUSD",1730087755213,0.01837889,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087755466,0.11941725,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087755681,0.04698503,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087755829,0.1194182,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087756227,0.2670492,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087756433,0.1194182,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087757023,0.1194182,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087757670,0.1194182,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087758499,0.1194182,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087758906,0.1194182,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087759114,0.1194182,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087759329,0.10566487,67736.0,67735.0,0.024]
["bitfinex","BTCUSD",1730087759539,0.11941789,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087759755,0.11941959,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087760388,0.09649722,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087760598,0.07889327,67736.0,67735.0,0.171634]
["bitfinex","BTCUSD",1730087760861,0.07889327,67736.0,67735.0,0.247134]
["bitfinex","BTCUSD",1730087760975,0.06240536,67736.0,67735.0,0.49002975]
["bitfinex","BTCUSD",1730087761388,0.0374029,67736.0,67735.0,0.48902975]
["bitfinex","BTCUSD",1730087761601,0.01539742,67736.0,67735.0,0.48902975]
["bitfinex","BTCUSD",1730087761849,0.01839742,67736.0,67735.0,0.48902975]
["bitfinex","BTCUSD",1730087762059,0.01539742,67736.0,67735.0,0.48902975]
["bitfinex","BTCUSD",1730087762252,0.01539742,67736.0,67735.0,0.49202975]
["bitfinex","BTCUSD",1730087763755,0.01539742,67736.0,67735.0,0.58812975]
["bitfinex","BTCUSD",1730087763945,0.001644,67736.0,67735.0,0.69812975]
["bitfinex","BTCUSD",1730087764824,0.001644,67736.0,67735.0,0.69512975]
["bitfinex","BTCUSD",1730087765029,0.001644,67736.0,67735.0,0.70012975]
["bitfinex","BTCUSD",1730087765886,0.001644,67736.0,67735.0,0.60773781]
["bitfinex","BTCUSD",1730087766104,0.001644,67736.0,67735.0,0.59273781]
["bitfinex","BTCUSD",1730087767021,0.001644,67736.0,67735.0,0.59773781]
["bitfinex","BTCUSD",1730087767689,0.001644,67736.0,67735.0,0.59273781]
["bitfinex","BTCUSD",1730087767918,0.001644,67736.0,67735.0,0.59673781]
["bitfinex","BTCUSD",1730087769512,0.001644,67736.0,67735.0,0.60873781]
["bitfinex","BTCUSD",1730087769970,0.001644,67736.0,67735.0,0.60673781]
["bitfinex","BTCUSD",1730087771386,0.001644,67736.0,67735.0,0.60873781]
["bitfinex","BTCUSD",1730087774599,0.001644,67736.0,67735.0,0.60673781]
["bitfinex","BTCUSD",1730087776603,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087777293,0.001644,67736.0,67735.0,1.10872781]
["bitfinex","BTCUSD",1730087778542,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087781553,0.001644,67736.0,67735.0,1.10572781]
["bitfinex","BTCUSD",1730087781771,0.001644,67736.0,67735.0,1.10272781]
["bitfinex","BTCUSD",1730087781965,0.001644,67736.0,67735.0,1.10772781]
["bitfinex","BTCUSD",1730087783033,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087783243,0.001644,67736.0,67735.0,1.10272781]
["bitfinex","BTCUSD",1730087783452,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087784712,0.001644,67736.0,67735.0,1.10572781]
["bitfinex","BTCUSD",1730087784915,0.001644,67736.0,67735.0,1.10272781]
["bitfinex","BTCUSD",1730087785138,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087786083,0.001644,67736.0,67735.0,1.10572781]
["bitfinex","BTCUSD",1730087786292,0.001644,67736.0,67735.0,1.10272781]
["bitfinex","BTCUSD",1730087786505,0.001644,67736.0,67735.0,1.10672781]
["bitfinex","BTCUSD",1730087794204,0.001644,67736.0,67735.0,0.90212781]
["bitfinex","BTCUSD",1730087794423,0.01541701,67736.0,67735.0,0.80212781]
["bitfinex","BTCUSD",1730087794844,0.02643298,67736.0,67735.0,0.80212781]
["bitfinex","BTCUSD",1730087795274,0.001644,67736.0,67735.0,0.80212781]
["bitfinex","BTCUSD",1730087795528,0.02642919,67736.0,67735.0,0.82512781]
["bitfinex","BTCUSD",1730087795748,0.01540938,67736.0,67735.0,0.82112781]
["bitfinex","BTCUSD",1730087795957,0.01540938,67736.0,67735.0,0.82412781]
["bitfinex","BTCUSD",1730087796159,0.01540938,67736.0,67735.0,0.82512781]
["bitfinex","BTCUSD",1730087796570,0.01540938,67736.0,67735.0,0.82412781]
["bitfinex","BTCUSD",1730087796699,0.01540938,67736.0,67735.0,0.82112781]
["bitfinex","BTCUSD",1730087796905,0.01540938,67736.0,67735.0,0.82212781]
["bitfinex","BTCUSD",1730087797108,0.01540938,67736.0,67735.0,0.82512781]
["bitfinex","BTCUSD",1730087797323,0.01540938,67736.0,67735.0,0.82112781]
["bitfinex","BTCUSD",1730087797639,0.01540938,67736.0,67735.0,0.82512781]
["bitfinex","BTCUSD",1730087799037,0.01540938,67736.0,67735.0,0.82412781]
["bitfinex","BTCUSD",1730087799249,0.01540938,67736.0,67735.0,0.82112781]
["bitfinex","BTCUSD",1730087799487,0.01640938,67736.0,67735.0,0.82312781]
["bitfinex","BTCUSD",1730087799970,0.01640938,67736.0,67735.0,0.82112781]
["bitfinex","BTCUSD",1730087800180,0.01640938,67736.0,67735.0,0.82212781]
["bitfinex","BTCUSD",1730087800398,0.01540938,67736.0,67735.0,0.82212781]
["bitfinex","BTCUSD",1730087800829,0.01740938,67736.0,67735.0,0.82212781]
["bitfinex","BTCUSD",1730087809642,0.01740938,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087809842,0.02840709,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087810057,0.03124332,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087810394,0.03124332,67736.0,67735.0,0.50099]
["bitfinex","BTCUSD",1730087810395,0.12504332,67736.0,67735.0,0.50099]
["bitfinex","BTCUSD",1730087810592,0.22664528,67736.0,67735.0,0.50099]
["bitfinex","BTCUSD",1730087811027,0.22664528,67736.0,67735.0,0.648624]
["bitfinex","BTCUSD",1730087811586,0.22664528,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087815352,0.21564757,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087815574,0.22663873,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087816212,0.22663852,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087817060,0.20463656,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087817919,0.19087118,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087818123,0.20461079,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087820624,0.20177456,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087820996,0.20461079,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087821248,0.20461441,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087823053,0.22221117,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087823979,0.22001117,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087824808,0.22001117,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087825073,0.22001117,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087825502,0.22001117,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087826154,0.20241441,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087826381,0.20241441,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087826783,0.20241441,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087827206,0.22001475,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087827430,0.22001475,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087828283,0.20627514,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087828460,0.22002474,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087828893,0.22002475,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087829747,0.22002475,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087829893,0.22002475,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087831591,0.20627652,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087831847,0.2200292,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087833543,0.2200292,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087833997,0.2200292,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087834717,0.2200292,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087835151,0.2200292,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087835385,0.13772821,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087835577,0.18009801,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087835943,0.18174201,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087839083,0.18174507,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087839439,0.16798557,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087839803,0.18174742,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087844472,0.04721179,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087844898,0.04721179,67736.0,67735.0,0.52399]
["bitfinex","BTCUSD",1730087845710,0.04721179,67736.0,67735.0,0.671624]
["bitfinex","BTCUSD",1730087847439,0.04721179,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087847782,0.02960357,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087848389,0.04401921,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087848588,0.02948671,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087849098,0.02641099,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087849232,0.04714164,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087849430,0.02953342,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087849840,0.04714164,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087850774,0.04714171,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087851595,0.04714171,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087851730,0.04714171,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087861303,0.04714248,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087863618,0.01852912,67736.0,67735.0,1.00154981]
["bitfinex","BTCUSD",1730087863830,0.00476643,67736.0,67735.0,1.26543013]
["bitfinex","BTCUSD",1730087864044,0.001644,67736.0,67735.0,1.35649257]
["bitfinex","BTCUSD",1730087864249,0.001644,67736.0,67735.0,1.44514374]
["bitfinex","BTCUSD",1730087864472,0.001644,67736.0,67735.0,1.23821]
["bitfinex","BTCUSD",1730087864678,0.001644,67736.0,67735.0,1.23721]
["bitfinex","BTCUSD",1730087864887,0.001644,67736.0,67735.0,1.24021]
["bitfinex","BTCUSD",1730087865311,0.001644,67736.0,67735.0,1.23721]
["bitfinex","BTCUSD",1730087865534,0.001644,67736.0,67735.0,1.19694175]
["bitfinex","BTCUSD",1730087866163,0.001644,67736.0,67735.0,1.19594175]
["bitfinex","BTCUSD",1730087866394,0.001644,67736.0,67735.0,1.19694175]
["bitfinex","BTCUSD",1730087868999,0.001644,67736.0,67735.0,1.10454981]
["bitfinex","BTCUSD",1730087869264,0.001644,67736.0,67735.0,1.19694175]
["bitfinex","BTCUSD",1730087870398,0.001644,67736.0,67735.0,1.19894175]
["bitfinex","BTCUSD",1730087870603,0.001644,67736.0,67735.0,1.10454981]
["bitfinex","BTCUSD",1730087870804,0.001644,67736.0,67735.0,1.19694175]
["bitfinex","BTCUSD",1730087872875,0.001644,67736.0,67735.0,1.10454981]
["bitfinex","BTCUSD",1730087873091,0.001644,67736.0,67735.0,1.19694175]
["bitfinex","BTCUSD",1730087874201,0.001644,67736.0,67735.0,1.20284775]
["bitfinex","BTCUSD",1730087880007,0.001644,67736.0,67735.0,1.20484775]
["bitfinex","BTCUSD",1730087881380,0.001644,67736.0,67735.0,1.20284775]
["bitfinex","BTCUSD",1730087881520,0.001644,67736.0,67735.0,1.11045581]
["bitfinex","BTCUSD",1730087881721,0.001644,67736.0,67735.0,1.20284775]
["bitfinex","BTCUSD",1730087893789,0.001644,67736.0,67735.0,1.20484775]
["bitfinex","BTCUSD",1730087894476,0.001644,67736.0,67735.0,1.20284775]
["bitfinex","BTCUSD",1730087900131,0.001644,67736.0,67735.0,0.93685581]
["bitfinex","BTCUSD",1730087900263,0.01541362,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087900895,0.01541362,67736.0,67735.0,0.92294981]
["bitfinex","BTCUSD",1730087901104,0.01541362,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087901662,0.01541362,67736.0,67735.0,0.92294981]
["bitfinex","BTCUSD",1730087901800,0.01541362,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087902008,0.01541362,67736.0,67735.0,0.92494981]
["bitfinex","BTCUSD",1730087902638,0.01541362,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087902995,0.01541362,67736.0,67735.0,0.92494981]
["bitfinex","BTCUSD",1730087903196,0.01540662,67736.0,67735.0,1.01734175]
["bitfinex","BTCUSD",1730087903832,0.01540662,67736.0,67735.0,1.01834175]
["bitfinex","BTCUSD",1730087904452,0.001644,67736.0,67735.0,1.01834175]
["bitfinex","BTCUSD",1730087904674,0.01540372,67736.0,67735.0,1.01834175]
["bitfinex","BTCUSD",1730087908059,0.01540157,67736.0,67735.0,1.01834175]
["bitfinex","BTCUSD",1730087908699,0.001644,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087909131,0.01540124,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087909709,0.001644,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087913815,0.001644,67736.0,67735.0,1.01834175]
["bitfinex","BTCUSD",1730087914474,0.001644,67736.0,67735.0,1.11434175]
["bitfinex","BTCUSD",1730087914645,0.001644,67736.0,67735.0,1.19344175]
["bitfinex","BTCUSD",1730087915803,0.001644,67736.0,67735.0,1.19244175]
["bitfinex","BTCUSD",1730087916005,0.001644,67736.0,67735.0,1.19344175]
["bitfinex","BTCUSD",1730087917165,0.001644,67736.0,67735.0,1.19244175]
["bitfinex","BTCUSD",1730087917481,0.001644,67736.0,67735.0,1.19344175]
["bitfinex","BTCUSD",1730087917685,0.001644,67736.0,67735.0,1.19044175]
["bitfinex","BTCUSD",1730087918022,0.001644,67736.0,67735.0,1.19344175]
["bitfinex","BTCUSD",1730087920781,0.001644,67736.0,67735.0,0.93094981]
["bitfinex","BTCUSD",1730087920980,0.001644,67736.0,67735.0,0.92594981]
["bitfinex","BTCUSD",1730087921670,0.001644,67736.0,67735.0,0.82594981]
["bitfinex","BTCUSD",1730087921894,0.001644,67736.0,67735.0,0.82294981]
["bitfinex","BTCUSD",1730087921895,0.01540118,67736.0,67735.0,0.82294981]
["bitfinex","BTCUSD",1730087922113,0.01540118,67736.0,67735.0,0.82494981]
["bitfinex","BTCUSD",1730087922551,0.01540118,67736.0,67735.0,0.82194981]
["bitfinex","BTCUSD",1730087922756,0.01540118,67736.0,67735.0,0.82394981]
["bitfinex","BTCUSD",1730087923203,0.09070118,67736.0,67735.0,0.82394981]
["bitfinex","BTCUSD",1730087923405,0.09325158,67736.0,67735.0,0.82494981]
["bitfinex","BTCUSD",1730087923834,0.0794944,67736.0,67735.0,0.82394981]
["bitfinex","BTCUSD",1730087924059,0.09325134,67736.0,67735.0,0.82394981]
["bitfinex","BTCUSD",1730087924274,0.09325134,67736.0,67735.0,0.82494981]
["bitfinex","BTCUSD",1730087931054,0.0794944,67736.0,67735.0,0.82494981]
["bitfinex","BTCUSD",1730087931279,0.09325091,67736.0,67735.0,0.82494981]
["bitfinex","BTCUSD",1730087931501,0.09325091,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087932617,0.10425545,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087938907,0.10424941,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087941390,0.02894862,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087941639,0.02894765,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087941858,0.01794621,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087943343,0.0041944,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087944248,0.1092444,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087944461,0.1887444,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087944881,0.1749944,67736.0,67735.0,0.674446]
["bitfinex","BTCUSD",1730087945113,0.1749944,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087945329,0.18599436,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087945803,0.18899436,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087946237,0.2413489,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087946446,0.23035002,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087946649,0.19699558,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087946858,0.19699558,67736.0,67735.0,0.523812]
["bitfinex","BTCUSD",1730087946859,0.34462658,67736.0,67735.0,0.523812]
["bitfinex","BTCUSD",1730087947104,0.35522826,67736.0,67735.0,0.523812]
["bitfinex","BTCUSD",1730087947338,0.40473421,67736.0,67735.0,0.523812]
["bitfinex","BTCUSD",1730087947543,0.26210321,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087947751,0.25810321,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087947955,0.25810321,67736.0,67735.0,0.671446]
["bitfinex","BTCUSD",1730087948394,0.26910321,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087948803,0.25535046,67736.0,67735.0,0.672446]
["bitfinex","BTCUSD",1730087949045,0.26909813,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087949261,0.26409813,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087949708,0.27409813,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087949916,0.27409813,67736.0,67735.0,0.524812]
["bitfinex","BTCUSD",1730087950331,0.28409813,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087951229,0.41798146,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087951443,0.27035046,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087952133,0.23459726,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087952350,0.28409032,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087955883,0.21974017,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087956111,0.27032459,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087956263,0.28407036,67736.0,67735.0,0.525812]
["bitfinex","BTCUSD",1730087956675,0.28407036,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087956676,0.11327036,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087956928,0.09312538,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087957102,0.07937961,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087957313,0.08189763,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087957487,0.09564373,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087957689,0.08189763,67736.0,67735.0,0.673446]
["bitfinex","BTCUSD",1730087958446,0.08189763,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087958811,0.08190028,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087959414,0.07090367,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087959658,0.04615996,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087959829,0.08190327,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087961626,0.08190462,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087963381,0.04616131,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087963603,0.08191563,67736.0,67735.0,0.670349]
["bitfinex","BTCUSD",1730087968777,0.06191563,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087968921,0.06291563,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087969135,0.05191563,67736.0,67735.0,0.668349]
["bitfinex","BTCUSD",1730087969345,0.05091563,67736.0,67735.0,0.668349]
["bitfinex","BTCUSD",1730087969552,0.05791563,67736.0,67735.0,0.668349]
["bitfinex","BTCUSD",1730087969962,0.05591563,67736.0,67735.0,0.668349]
["bitfinex","BTCUSD",1730087970340,0.05591563,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087970341,0.06191563,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087970818,0.02616287,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087971033,0.06194024,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087971703,0.06194466,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087973798,0.06195031,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730087974010,0.06195031,67736.0,67735.0,0.89745281]
["bitfinex","BTCUSD",1730087974297,0.03741281,67736.0,67735.0,0.99405281]
["bitfinex","BTCUSD",1730087974677,0.03741518,67736.0,67735.0,0.99405281]
["bitfinex","BTCUSD",1730087974889,0.03741519,67736.0,67735.0,0.99405281]
["bitfinex","BTCUSD",1730087975494,0.03741244,67736.0,67735.0,0.99405281]
["bitfinex","BTCUSD",1730087976328,0.02640342,67736.0,67735.0,0.99405281]
["bitfinex","BTCUSD",1730087980522,0.02040342,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087980729,0.02340342,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087981518,0.01840342,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087981741,0.006644,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087981939,0.01740036,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087982291,0.02240036,67736.0,67735.0,0.99305281]
["bitfinex","BTCUSD",1730087985726,0.02240179,67736.0,67735.0,0.81885281]
["bitfinex","BTCUSD",1730087985929,0.033408,67736.0,67735.0,0.81885281]
["bitfinex","BTCUSD",1730087989158,0.01965021,67736.0,67735.0,0.81885281]
["bitfinex","BTCUSD",1730087989368,0.03341001,67736.0,67735.0,0.81885281]
["bitfinex","BTCUSD",1730087990671,0.02941001,67736.0,67735.0,0.81885281]
["bitfinex","BTCUSD",1730087991007,0.02641001,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087991414,0.02641001,67736.0,67735.0,0.82085281]
["bitfinex","BTCUSD",1730087991827,0.02641001,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087992234,0.02741001,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087992924,0.002644,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087993129,0.01365347,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087993261,0.02741531,67736.0,67735.0,0.81985281]
["bitfinex","BTCUSD",1730087993466,0.02741531,67736.0,67735.0,0.99355281]
["bitfinex","BTCUSD",1730087993666,0.002644,67736.0,67735.0,0.99355281]
["bitfinex","BTCUSD",1730087994861,0.001644,67736.0,67735.0,0.99255281]
["bitfinex","BTCUSD",1730087995079,0.001644,67736.0,67735.0,1.02612281]
["bitfinex","BTCUSD",1730087995305,0.001644,67736.0,67735.0,0.99655281]
["bitfinex","BTCUSD",1730087995534,0.001644,67736.0,67735.0,0.99255281]
["bitfinex","BTCUSD",1730087995748,0.001644,67736.0,67735.0,0.99555281]
["bitfinex","BTCUSD",1730087995952,0.001644,67736.0,67735.0,0.99655281]
["bitfinex","BTCUSD",1730087997467,0.001644,67736.0,67735.0,0.91805281]
["bitfinex","BTCUSD",1730087997468,0.01265172,67736.0,67735.0,0.91805281]
["bitfinex","BTCUSD",1730087997689,0.11090464,67736.0,67735.0,0.649349]
["bitfinex","BTCUSD",1730087997917,0.12191273,67736.0,67735.0,0.649349]
["bitfinex","BTCUSD",1730087998123,0.12480096,67736.0,67735.0,0.649349]
["bitfinex","BTCUSD",1730087998328,0.12480096,67736.0,67735.0,0.648349]
["bitfinex","BTCUSD",1730087998552,0.12580096,67736.0,67735.0,0.645349]
["bitfinex","BTCUSD",1730087999204,0.12480096,67736.0,67735.0,0.645349]
["bitfinex","BTCUSD",1730087999415,0.13080096,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730088000275,0.10603223,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730088000483,0.1357998,67736.0,67735.0,0.669349]
["bitfinex","BTCUSD",1730088001808,0.2834308,67736.0,67735.0,0.521715]
["bitfinex","BTCUSD",1730088002023,0.2834308,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088002230,0.3621308,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088002683,0.35112299,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088002909,0.36212826,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088003212,0.36212509,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088003439,0.36212509,67736.0,67735.0,0.521715]
["bitfinex","BTCUSD",1730088004539,0.36212033,67736.0,67735.0,0.521715]
["bitfinex","BTCUSD",1730088005442,0.61258025,67736.0,67735.0,0.498715]
["bitfinex","BTCUSD",1730088005696,0.432034,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730088005922,0.76970171,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730088007041,0.77770171,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088007290,0.89341363,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730088007524,0.90714044,67735.0,67734.0,0.000822]
["bitfinex","BTCUSD",1730088007743,0.92612189,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088008366,1.03588701,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088008575,1.04988673,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088009450,0.94012189,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088009664,1.04988673,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088009866,1.07297153,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088010087,0.96320669,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088010310,1.27544811,67735.0,67734.0,0.001822]
["bitfinex","BTCUSD",1730088010512,1.27544811,67735.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088010513,0.61873488,67727.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088010724,0.6091192,67727.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088010926,0.78484576,67727.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088011146,0.78284576,67727.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088011349,0.71704231,67727.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088011871,0.74404231,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088012113,0.72651114,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088013203,0.37361539,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088013415,0.20429073,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088013883,0.20254807,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088014290,0.18854807,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088014504,0.28094001,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088014731,0.29476733,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088015160,0.26776733,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088015363,0.2675074,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088015578,0.2955074,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088015783,0.50140821,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088016012,0.50109481,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088016239,0.43174914,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088016471,0.28124533,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088016943,0.58709481,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088017153,0.70444914,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088017390,0.71644914,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088017615,0.86695295,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088017836,0.86949161,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088018080,0.7189878,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088018278,0.7189878,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088018279,0.7169878,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088018492,0.7045534,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088018897,0.7305534,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088019332,0.7165534,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088019759,0.72970813,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088019962,0.72939586,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088021162,0.74339586,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088021530,0.74139586,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088022155,0.74339586,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088022612,0.74139586,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088023649,0.89189967,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088023857,0.89346527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088024269,0.93723062,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088026236,0.89346527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088027055,0.89146527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088027233,0.89346527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088027430,0.89146527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088027637,0.89346527,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088027959,0.74096146,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088028583,0.74296146,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088029571,0.78672681,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088029770,0.74296146,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088030922,0.74460546,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088031346,0.89510927,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088031562,0.93887462,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088031767,0.89510927,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088031997,0.8951368,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088032226,0.93890215,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088033586,0.78639834,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088033815,0.74263299,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088034029,0.74463299,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088034909,0.7427084,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088036084,0.30895792,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088036297,0.30395792,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088036507,0.20395792,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088037317,0.19021318,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088037542,0.20396971,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088037752,0.30396971,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088038329,0.30396992,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088038532,0.43527113,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088038788,0.30396992,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088041051,0.30396992,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088041528,0.39636186,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088041740,0.29636186,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088042125,0.28536607,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088042335,0.29637183,67727.0,67726.0,0.024822]
["bitfinex","BTCUSD",1730088042889,0.20259616,67727.0,67726.0,0.200622]
["bitfinex","BTCUSD",1730088043737,0.18859616,67727.0,67726.0,0.200622]
["bitfinex","BTCUSD",1730088043987,0.04094516,67727.0,67726.0,0.200622]
["bitfinex","BTCUSD",1730088044222,0.04294516,67727.0,67726.0,0.59378702]
["bitfinex","BTCUSD",1730088044656,0.0524065,67727.0,67726.0,0.50239508]
["bitfinex","BTCUSD",1730088044862,0.0404065,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088045329,0.0454065,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088045554,0.0404065,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088045974,0.04039788,67727.0,67726.0,0.50239508]
["bitfinex","BTCUSD",1730088046176,0.02639788,67727.0,67726.0,0.50239508]
["bitfinex","BTCUSD",1730088046605,0.03739788,67727.0,67726.0,0.50239508]
["bitfinex","BTCUSD",1730088047002,0.02639788,67727.0,67726.0,0.50239508]
["bitfinex","BTCUSD",1730088047245,0.02639788,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088047477,0.02040074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088047679,0.02440074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088047953,0.01940074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088048130,0.02240074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088048332,0.01740074,67727.0,67726.0,0.59378702]
["bitfinex","BTCUSD",1730088048708,0.01840074,67727.0,67726.0,0.59378702]
["bitfinex","BTCUSD",1730088049484,0.01640074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088049897,0.01840074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088053579,0.01840074,67727.0,67726.0,0.49777881]
["bitfinex","BTCUSD",1730088053785,0.01840074,67727.0,67726.0,0.50139508]
["bitfinex","BTCUSD",1730088055910,0.01840074,67727.0,67726.0,0.35374208]
["bitfinex","BTCUSD",1730088056258,0.01840074,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088056922,0.0209958,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088057354,0.03197055,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088057773,0.0209958,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088057958,0.0209958,67727.0,67726.0,0.35089127]
["bitfinex","BTCUSD",1730088058813,0.01836244,67727.0,67726.0,0.35089127]
["bitfinex","BTCUSD",1730088060658,0.01836694,67727.0,67726.0,0.35089127]
["bitfinex","BTCUSD",1730088061644,0.01836694,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088061869,0.03198339,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088063143,0.02934923,67727.0,67726.0,0.20323827]
["bitfinex","BTCUSD",1730088063360,0.02934923,67727.0,67726.0,0.122322]
["bitfinex","BTCUSD",1730088063556,0.271789,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088063757,0.17700023,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088063983,0.17939671,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088064390,0.17639671,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088064866,0.27178865,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088065509,0.28736757,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088065710,0.29936757,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088065939,0.32034666,67727.0,67726.0,0.000822]
["bitfinex","BTCUSD",1730088066390,0.33134666,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088067488,0.26708342,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088067703,0.33138658,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088068578,0.33338658,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088068793,0.33138658,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088069024,0.40397916,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088070367,0.66448297,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088070595,1.05915607,67727.0,67726.0,0.001822]
["bitfinex","BTCUSD",1730088070893,0.42844773,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088071102,0.99012137,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088071487,0.99244125,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088072312,1.10218503,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088072521,1.1021733,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088072931,0.99244125,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088073152,1.14294506,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088073499,1.25266869,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088073724,1.26666869,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088073926,1.28066869,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088074356,1.23088156,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088074616,1.21601249,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088074779,1.23906652,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088075038,1.24106652,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088075767,1.26559529,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088076817,1.26550028,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088077238,1.12924788,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088077458,1.23893542,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088077665,1.23893514,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088077869,1.24093514,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088078390,1.10271795,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088078644,1.12922139,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088079076,1.13122139,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088079587,1.26547379,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088080745,1.37516105,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088081153,1.37512582,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088081810,1.37509033,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088082213,1.37309033,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088082425,1.37509033,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088083278,1.26541173,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088083705,1.26341173,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088083917,1.26541173,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088085416,1.35310109,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088086326,1.20259488,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088088960,1.13846452,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088089137,1.20264303,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088089339,1.1149526,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088089851,0.95300529,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088090058,0.95100529,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088090717,0.95022266,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088091270,0.95222266,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088092088,0.95022266,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088092605,0.88803762,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088092817,0.95229638,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088093889,1.10280019,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730088094098,0.0125911,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088094297,0.48875937,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088094533,0.76252514,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088095372,0.77652514,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088096218,0.79052514,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088096445,0.79055732,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088096659,1.12611281,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088097350,0.86599496,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088097885,0.88912944,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088098098,0.87539274,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088098285,0.98500678,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088098705,0.87539274,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088099293,0.98500678,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088099494,1.13551059,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088101402,1.02589655,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088102069,1.03966879,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088102687,1.03966869,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088103327,1.16159072,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088103531,1.06906488,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088103727,1.04058107,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088103951,1.0460923,67719.0,67718.0,0.000822]
["bitfinex","BTCUSD",1730088104184,1.0460923,67719.0,67708.0,0.099835]
["bitfinex","BTCUSD",1730088104185,0.14769,67709.0,67708.0,0.099835]
["bitfinex","BTCUSD",1730088104414,0.22591498,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088104606,0.22820184,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088105944,0.24220184,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088106556,0.25620184,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088107428,0.25620171,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088111053,0.20662257,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088111252,0.25619808,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088111461,0.24242674,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088111671,0.2617055,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088112140,0.28373905,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088112560,0.32768567,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088113391,0.34976771,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088114476,0.53435061,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088114934,0.45613073,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088115144,0.50570144,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088115358,0.55635185,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088115566,0.55647686,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088116545,0.44630408,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088117961,0.44648211,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088118172,0.4189398,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088118649,0.41893727,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088119881,0.41875955,67709.0,67708.0,0.206035]
["bitfinex","BTCUSD",1730088120352,0.55101915,67709.0,67708.0,0.20592447]
["bitfinex","BTCUSD",1730088120570,0.55101915,67709.0,67708.0,0.00072447]
["bitfinex","BTCUSD",1730088121063,0.41875955,67709.0,67708.0,0.00072447]
["bitfinex","BTCUSD",1730088121294,0.42075634,67709.0,67708.0,0.00072447]
["bitfinex","BTCUSD",1730088121518,0.42075634,67709.0,67703.0,0.023]
["bitfinex","BTCUSD",1730088121519,0.24022884,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088121735,0.48118604,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088121946,0.48330462,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088122995,0.49130462,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088123196,0.50130462,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088123617,0.50124051,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088124668,0.35914396,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088124876,0.40871571,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088125710,0.40873867,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730088126097,0.147719,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088126350,0.22592586,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088126770,0.29413338,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088127425,0.29713338,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088127632,0.21892652,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088128490,0.24756101,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088128689,0.19623247,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088128892,0.16759798,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088129067,0.1538314,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088129309,0.19788385,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088129912,0.19787969,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088130197,0.27607291,67696.0,67695.0,0.023]
["bitfinex","BTCUSD",1730088130636,0.15037806,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1730088130843,0.15037806,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088130844,0.08430562,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088131960,0.06668461,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088132180,0.08430562,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088132402,0.06668461,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088132830,0.08430562,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088133038,0.06668461,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088134082,0.0061124,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088134302,0.0666689,67696.0,67695.0,0.349121]
["bitfinex","BTCUSD",1730088134500,0.05290606,67696.0,67695.0,0.50403371]
["bitfinex","BTCUSD",1730088134954,0.04588829,67696.0,67695.0,0.50403371]
["bitfinex","BTCUSD",1730088135926,0.04588829,67696.0,67695.0,0.50603371]
["bitfinex","BTCUSD",1730088137520,0.04588829,67696.0,67695.0,0.50685571]
["bitfinex","BTCUSD",1730088139160,0.01376284,67696.0,67695.0,0.50685571]
["bitfinex","BTCUSD",1730088140380,0.01761644,67706.0,67705.0,0.0044089]
["bitfinex","BTCUSD",1730088140590,0.02477738,67706.0,67705.0,0.59809109]
["bitfinex","BTCUSD",1730088140792,0.02477738,67706.0,67705.0,0.60013755]
["bitfinex","BTCUSD",1730088140793,0.01376523,67706.0,67705.0,0.60013755]
["bitfinex","BTCUSD",1730088140992,0.01376523,67706.0,67705.0,0.50761171]
["bitfinex","BTCUSD",1730088141696,0.001644,67709.0,67708.0,0.175693]
["bitfinex","BTCUSD",1730088141908,0.01265177,67709.0,67708.0,0.50530571]
["bitfinex","BTCUSD",1730088142248,0.01540371,67709.0,67708.0,0.59783155]
["bitfinex","BTCUSD",1730088143193,0.01540371,67709.0,67708.0,0.60183155]
["bitfinex","BTCUSD",1730088143547,0.01540371,67709.0,67708.0,0.59783155]
["bitfinex","BTCUSD",1730088143897,0.01540371,67709.0,67708.0,0.60183155]
["bitfinex","BTCUSD",1730088144687,0.01540371,67709.0,67708.0,0.60283155]
["bitfinex","BTCUSD",1730088145298,0.01540371,67709.0,67708.0,0.60183155]
["bitfinex","BTCUSD",1730088145858,0.01540371,67709.0,67708.0,0.60283155]
["bitfinex","BTCUSD",1730088146068,0.27408759,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730088146304,0.31590893,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730088146517,0.21590893,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730088147179,0.21590893,67709.0,67708.0,0.001]
["bitfinex","BTCUSD",1730088147342,0.21590893,67709.0,67708.0,0.005]
["bitfinex","BTCUSD",1730088147551,0.21590893,67709.0,67708.0,0.028]
["bitfinex","BTCUSD",1730088148197,0.21590893,67709.0,67708.0,0.027]
["bitfinex","BTCUSD",1730088148611,0.21590893,67709.0,67708.0,0.024]
["bitfinex","BTCUSD",1730088148929,0.21590893,67709.0,67708.0,0.001]
["bitfinex","BTCUSD",1730088149132,0.22290893,67709.0,67708.0,0.001]
["bitfinex","BTCUSD",1730088149346,0.22287596,67709.0,67708.0,0.001]
["bitfinex","BTCUSD",1730088149575,0.23087596,67709.0,67708.0,0.001]
["bitfinex","BTCUSD",1730088152779,0.08318596,67709.0,67708.0,0.1008]
["bitfinex","BTCUSD",1730088152976,0.06559769,67709.0,67708.0,0.39899681]
["bitfinex","BTCUSD",1730088153183,0.04362213,67709.0,67708.0,0.39899681]
["bitfinex","BTCUSD",1730088153381,0.04362213,67709.0,67708.0,0.49289681]
["bitfinex","BTCUSD",1730088153584,0.04362213,67709.0,67708.0,0.49730571]
["bitfinex","BTCUSD",1730088154233,0.03562213,67709.0,67708.0,0.49730571]
["bitfinex","BTCUSD",1730088154517,0.02239027,67709.0,67708.0,0.63146254]
["bitfinex","BTCUSD",1730088154655,0.02739027,67709.0,67708.0,0.63146254]
["bitfinex","BTCUSD",1730088154861,0.02984718,67709.0,67708.0,0.63146254]
["bitfinex","BTCUSD",1730088155060,0.00410091,67709.0,67708.0,0.63546254]
["bitfinex","BTCUSD",1730088155267,0.001644,67709.0,67708.0,0.63546254]
["bitfinex","BTCUSD",1730088155479,0.005644,67709.0,67708.0,0.63546254]
["bitfinex","BTCUSD",1730088155683,0.002644,67709.0,67708.0,0.63546254]
["bitfinex","BTCUSD",1730088155893,0.001644,67709.0,67708.0,0.63646254]
["bitfinex","BTCUSD",1730088156757,0.001644,67709.0,67708.0,0.64046254]
["bitfinex","BTCUSD",1730088160325,0.001644,67709.0,67708.0,0.64246254]
["bitfinex","BTCUSD",1730088160732,0.001644,67709.0,67708.0,0.64046254]
["bitfinex","BTCUSD",1730088165963,0.001644,67709.0,67708.0,0.64637154]
["bitfinex","BTCUSD",1730088176651,0.001644,67709.0,67708.0,0.60466732]
["bitfinex","BTCUSD",1730088180245,0.01540819,67709.0,67708.0,0.60466732]
["bitfinex","BTCUSD",1730088181108,0.01540819,67709.0,67708.0,0.50721471]
["bitfinex","BTCUSD",1730088181313,0.01540819,67709.0,67708.0,0.30760571]
["bitfinex","BTCUSD",1730088181526,0.02642286,67709.0,67708.0,0.30760571]
["bitfinex","BTCUSD",1730088181936,0.02642286,67709.0,67708.0,0.30360571]
["bitfinex","BTCUSD",1730088182137,0.04844556,67709.0,67708.0,0.30360571]
["bitfinex","BTCUSD",1730088182291,0.04844556,67709.0,67708.0,0.30760571]
["bitfinex","BTCUSD",1730088182512,0.04844556,67709.0,67708.0,0.32660571]
["bitfinex","BTCUSD",1730088182879,0.04844556,67709.0,67708.0,0.33060571]
["bitfinex","BTCUSD",1730088183108,0.04844556,67709.0,67708.0,0.32960571]
["bitfinex","BTCUSD",1730088183309,0.04844556,67709.0,67708.0,0.33160571]
["bitfinex","BTCUSD",1730088184093,0.0508984,67709.0,67708.0,0.32960571]
["bitfinex","BTCUSD",1730088184320,0.0508984,67709.0,67708.0,0.33060571]
["bitfinex","BTCUSD",1730088184830,0.0508984,67709.0,67708.0,0.32960571]
["bitfinex","BTCUSD",1730088185041,0.0538984,67709.0,67708.0,0.32560571]
["bitfinex","BTCUSD",1730088185459,0.0538984,67709.0,67708.0,0.32960571]
["bitfinex","BTCUSD",1730088185669,0.0538984,67709.0,67708.0,0.32560571]
["bitfinex","BTCUSD",1730088186086,0.0548984,67709.0,67708.0,0.32560571]
["bitfinex","BTCUSD",1730088186299,0.0508984,67709.0,67708.0,0.32560571]
["bitfinex","BTCUSD",1730088186721,0.0508984,67709.0,67708.0,0.32760571]
["bitfinex","BTCUSD",1730088187167,0.0508984,67709.0,67708.0,0.32960571]
["bitfinex","BTCUSD",1730088187847,0.04844556,67709.0,67708.0,0.42205832]
["bitfinex","BTCUSD",1730088188412,0.04848267,67709.0,67708.0,0.42205832]
["bitfinex","BTCUSD",1730088189447,0.04848267,67709.0,67708.0,0.42405832]
["bitfinex","BTCUSD",1730088190230,0.037468,67709.0,67708.0,0.42405832]
["bitfinex","BTCUSD",1730088190451,0.04848868,67709.0,67708.0,0.42005832]
["bitfinex","BTCUSD",1730088191151,0.04848868,67709.0,67708.0,0.42205832]
["bitfinex","BTCUSD",1730088191357,0.04848868,67709.0,67708.0,0.42005832]
["bitfinex","BTCUSD",1730088191785,0.04848868,67709.0,67708.0,0.42405832]
["bitfinex","BTCUSD",1730088192211,0.02644314,67709.0,67708.0,0.42405832]
["bitfinex","BTCUSD",1730088193365,0.04848611,67709.0,67708.0,0.42405832]
["bitfinex","BTCUSD",1730088193571,0.04848611,67709.0,67708.0,0.52055832]
["bitfinex","BTCUSD",1730088193572,0.01542246,67709.0,67708.0,0.52055832]
["bitfinex","BTCUSD",1730088194428,0.01542246,67709.0,67708.0,0.59665832]
["bitfinex","BTCUSD",1730088195688,0.01542202,67709.0,67708.0,0.59665832]
["bitfinex","BTCUSD",1730088196522,0.001644,67709.0,67708.0,0.59665832]
["bitfinex","BTCUSD",1730088197133,0.01542195,67709.0,67708.0,0.59665832]
["bitfinex","BTCUSD",1730088199418,0.01542376,67709.0,67708.0,0.59665832]
["bitfinex","BTCUSD",1730088200536,0.001644,67709.0,67708.0,0.70665832]
["bitfinex","BTCUSD",1730088201161,0.001644,67709.0,67708.0,0.70865832]
["bitfinex","BTCUSD",1730088201390,0.001644,67718.0,67717.0,0.0324089]
["bitfinex","BTCUSD",1730088201594,0.02883578,67718.0,67717.0,0.69669093]
["bitfinex","BTCUSD",1730088201801,0.01542342,67718.0,67717.0,0.69669093]
["bitfinex","BTCUSD",1730088202005,0.001644,67718.0,67717.0,0.80669093]
["bitfinex","BTCUSD",1730088202202,0.001644,67718.0,67717.0,0.85098692]
["bitfinex","BTCUSD",1730088202491,0.001644,67718.0,67717.0,1.03368058]
["bitfinex","BTCUSD",1730088202660,0.001644,67718.0,67717.0,0.85696524]
["bitfinex","BTCUSD",1730088203017,0.001644,67718.0,67717.0,0.80869093]
["bitfinex","BTCUSD",1730088203276,0.001644,67718.0,67717.0,0.80669093]
["bitfinex","BTCUSD",1730088203458,0.001644,67718.0,67717.0,0.85294848]
["bitfinex","BTCUSD",1730088204362,0.001644,67718.0,67717.0,0.80869093]
["bitfinex","BTCUSD",1730088204728,0.001644,67718.0,67717.0,0.80969093]
["bitfinex","BTCUSD",1730088204928,0.001644,67718.0,67717.0,0.82253993]
["bitfinex","BTCUSD",1730088205113,0.001644,67718.0,67717.0,0.82453993]
["bitfinex","BTCUSD",1730088205755,0.001644,67718.0,67717.0,0.82253993]
["bitfinex","BTCUSD",1730088206413,0.001644,67726.0,67717.0,0.82253993]
["bitfinex","BTCUSD",1730088206414,0.001644,67726.0,67720.0,0.52582751]
["bitfinex","BTCUSD",1730088206600,0.001644,67726.0,67720.0,0.67633132]
["bitfinex","BTCUSD",1730088207020,0.001644,67726.0,67720.0,0.67833132]
["bitfinex","BTCUSD",1730088208201,0.001644,67726.0,67720.0,0.68033132]
["bitfinex","BTCUSD",1730088208417,0.001644,67726.0,67720.0,0.60887871]
["bitfinex","BTCUSD",1730088208630,0.001644,67726.0,67720.0,0.67833132]
["bitfinex","BTCUSD",1730088208826,0.001644,67726.0,67720.0,0.58087871]
["bitfinex","BTCUSD",1730088209026,0.001644,67726.0,67720.0,0.58587871]
["bitfinex","BTCUSD",1730088210053,0.001644,67726.0,67720.0,0.58887871]
["bitfinex","BTCUSD",1730088210248,0.001644,67726.0,67720.0,0.61187871]
["bitfinex","BTCUSD",1730088210797,0.21803196,67729.0,67728.0,0.1520579]
["bitfinex","BTCUSD",1730088211016,0.21803196,67729.0,67728.0,0.41801432]
["bitfinex","BTCUSD",1730088211174,0.22043024,67729.0,67728.0,0.41801432]
["bitfinex","BTCUSD",1730088211374,0.00239828,67729.0,67728.0,0.41801432]
["bitfinex","BTCUSD",1730088211577,0.0985,67734.0,67728.0,0.27036532]
["bitfinex","BTCUSD",1730088211792,0.0985,67734.0,67733.0,0.1750469]
["bitfinex","BTCUSD",1730088211947,0.1122386,67734.0,67733.0,0.1750469]
["bitfinex","BTCUSD",1730088212153,0.2598746,67734.0,67733.0,0.023]
["bitfinex","BTCUSD",1730088212367,0.2598746,67734.0,67728.0,0.001]
["bitfinex","BTCUSD",1730088212368,0.224347,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1730088212600,0.24907548,67729.0,67728.0,0.001]
["bitfinex","BTCUSD",1730088212822,0.24907548,67729.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088212823,0.10142848,67729.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088213048,0.01098988,67728.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088213254,0.17237598,67727.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088213690,0.26537598,67727.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088214280,0.26537508,67727.0,67726.0,0.0044089]
["bitfinex","BTCUSD",1730088214436,0.26537508,67727.0,67726.0,0.0274089]
["bitfinex","BTCUSD",1730088214645,0.11772408,67727.0,67726.0,0.0274089]
["bitfinex","BTCUSD",1730088215101,0.12672408,67727.0,67726.0,0.0274089]
["bitfinex","BTCUSD",1730088215351,0.27437508,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088215674,0.27437508,67727.0,67726.0,0.0274089]
["bitfinex","BTCUSD",1730088215675,0.12672408,67727.0,67726.0,0.0274089]
["bitfinex","BTCUSD",1730088216087,0.13372408,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088216373,0.28137508,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088217376,0.13372408,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088217528,0.28137508,67727.0,67726.0,0.0054089]
["bitfinex","BTCUSD",1730088217732,0.28137508,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088217936,0.28138165,67727.0,67726.0,0.0284089]
["bitfinex","BTCUSD",1730088218594,0.28138165,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088218981,0.28377993,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088219405,0.13612893,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088219609,0.30576997,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088219816,0.323362,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088220809,0.325006,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088221404,0.177355,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088221607,0.14162329,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088221812,0.17737531,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088222836,0.17737531,67727.0,67726.0,0.024]
["bitfinex","BTCUSD",1730088223050,0.08437531,67727.0,67726.0,0.024]
["bitfinex","BTCUSD",1730088223268,0.06677995,67727.0,67726.0,0.024]
["bitfinex","BTCUSD",1730088223689,0.04478575,67727.0,67726.0,0.024]
["bitfinex","BTCUSD",1730088224121,0.04478575,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088224315,0.06238111,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088224529,0.04478575,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088224746,0.06678304,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088225368,0.05578594,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088225585,0.06678491,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088225795,0.04478762,67727.0,67726.0,0.001]
["bitfinex","BTCUSD",1730088226432,0.04478762,67727.0,67726.0,0.171653]
["bitfinex","BTCUSD",1730088226829,0.06678561,67727.0,67726.0,0.171653]
["bitfinex","BTCUSD",1730088227043,0.06438733,67727.0,67726.0,0.171653]
["bitfinex","BTCUSD",1730088227465,0.06438733,67727.0,67726.0,0.1760619]
["bitfinex","BTCUSD",1730088227466,0.04238934,67727.0,67726.0,0.1760619]
["bitfinex","BTCUSD",1730088228818,0.04238934,67727.0,67726.0,0.32656571]
["bitfinex","BTCUSD",1730088229328,0.03139586,67727.0,67726.0,0.32656571]
["bitfinex","BTCUSD",1730088229542,0.04239735,67727.0,67726.0,0.32656571]
["bitfinex","BTCUSD",1730088230373,0.04239735,67727.0,67726.0,0.40946571]
["bitfinex","BTCUSD",1730088230374,0.03139586,67727.0,67726.0,0.40946571]
["bitfinex","BTCUSD",1730088230998,0.02239586,67727.0,67726.0,0.40946571]
["bitfinex","BTCUSD",1730088231212,0.01539586,67727.0,67726.0,0.40846571]
["bitfinex","BTCUSD",1730088231482,0.01539586,67727.0,67726.0,0.40946571]
["bitfinex","BTCUSD",1730088231657,0.01539586,67727.0,67726.0,0.41246571]
["bitfinex","BTCUSD",1730088232499,0.01539586,67727.0,67726.0,0.41146571]
["bitfinex","BTCUSD",1730088232719,0.01539586,67727.0,67726.0,0.41228771]
["bitfinex","BTCUSD",1730088232890,0.01539586,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088233088,0.01539865,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088233492,0.01539951,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088234527,0.01539951,67727.0,67726.0,0.50669843]
["bitfinex","BTCUSD",1730088234732,0.001644,67727.0,67726.0,0.50669843]
["bitfinex","BTCUSD",1730088234936,0.01539925,67727.0,67726.0,0.50669843]
["bitfinex","BTCUSD",1730088235698,0.01539925,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088237151,0.02640519,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088240663,0.01264994,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088240864,0.02641189,67727.0,67726.0,0.41428771]
["bitfinex","BTCUSD",1730088242367,0.02641189,67727.0,67726.0,0.33138771]
["bitfinex","BTCUSD",1730088243265,0.02641422,67727.0,67726.0,0.32938771]
["bitfinex","BTCUSD",1730088243966,0.02641422,67727.0,67726.0,0.40998771]
["bitfinex","BTCUSD",1730088244448,0.02641422,67727.0,67726.0,0.40698771]
["bitfinex","BTCUSD",1730088244675,0.01540595,67727.0,67726.0,0.40898771]
["bitfinex","BTCUSD",1730088245557,0.01540595,67727.0,67726.0,0.40698771]
["bitfinex","BTCUSD",1730088245781,0.01540595,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088246850,0.001644,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088247107,0.01540358,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088250439,0.001644,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088251320,0.01540578,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088251549,0.02641626,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088251775,0.01540578,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088253274,0.02641878,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088254151,0.01540578,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088254388,0.02641887,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088254848,0.01265709,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088255071,0.02642692,67727.0,67726.0,0.50439843]
["bitfinex","BTCUSD",1730088259580,0.02642692,67727.0,67726.0,0.50939843]
["bitfinex","BTCUSD",1730088259809,0.02642692,67727.0,67726.0,0.60579843]
["bitfinex","BTCUSD",1730088260066,0.01541229,67727.0,67726.0,0.60579843]
["bitfinex","BTCUSD",1730088260736,0.001644,67727.0,67726.0,0.60579843]
["bitfinex","BTCUSD",1730088261650,0.001644,67727.0,67726.0,0.61079843]
["bitfinex","BTCUSD",1730088262972,0.001644,67727.0,67726.0,0.80320915]
["bitfinex","BTCUSD",1730088263634,0.001644,67727.0,67726.0,0.80520915]
["bitfinex","BTCUSD",1730088265217,0.001644,67727.0,67726.0,0.80020915]
["bitfinex","BTCUSD",1730088265441,0.001644,67727.0,67726.0,0.80320915]
["bitfinex","BTCUSD",1730088266547,0.001644,67727.0,67726.0,0.80420915]
["bitfinex","BTCUSD",1730088266753,0.001644,67727.0,67726.0,0.84845912]
["bitfinex","BTCUSD",1730088266965,0.001644,67727.0,67726.0,0.84545912]
["bitfinex","BTCUSD",1730088267157,0.001644,67727.0,67726.0,0.84745912]
["bitfinex","BTCUSD",1730088267625,0.001644,67736.0,67735.0,0.2924089]
["bitfinex","BTCUSD",1730088267833,0.001644,67736.0,67735.0,0.77536815]
["bitfinex","BTCUSD",1730088268355,0.001644,67736.0,67735.0,0.77736815]
["bitfinex","BTCUSD",1730088268571,0.001644,67736.0,67735.0,0.68295743]
["bitfinex","BTCUSD",1730088268789,0.001644,67736.0,67735.0,0.68595743]
["bitfinex","BTCUSD",1730088269575,0.001644,67736.0,67735.0,0.70895743]
["bitfinex","BTCUSD",1730088269964,0.001644,67736.0,67735.0,0.70595743]
["bitfinex","BTCUSD",1730088270189,0.001644,67736.0,67735.0,0.73554743]
["bitfinex","BTCUSD",1730088270425,0.001644,67736.0,67735.0,0.73854743]
["bitfinex","BTCUSD",1730088270757,0.001644,67736.0,67735.0,0.73654743]
["bitfinex","BTCUSD",1730088271153,0.001644,67736.0,67735.0,0.73954743]
["bitfinex","BTCUSD",1730088271907,0.001644,67736.0,67735.0,0.70995743]
["bitfinex","BTCUSD",1730088272735,0.001644,67736.0,67735.0,0.70895743]
["bitfinex","BTCUSD",1730088272934,0.001644,67736.0,67735.0,0.70695743]
["bitfinex","BTCUSD",1730088273164,0.001644,67736.0,67735.0,0.72770863]
["bitfinex","BTCUSD",1730088273385,0.001644,67736.0,67735.0,0.72970863]
["bitfinex","BTCUSD",1730088273593,0.001644,67736.0,67735.0,0.72670863]
["bitfinex","BTCUSD",1730088273880,0.001644,67736.0,67735.0,0.72770863]
["bitfinex","BTCUSD",1730088274065,0.001644,67736.0,67735.0,0.73070863]
["bitfinex","BTCUSD",1730088274279,0.001644,67736.0,67735.0,0.72670863]
["bitfinex","BTCUSD",1730088274621,0.001644,67736.0,67735.0,0.73070863]
["bitfinex","BTCUSD",1730088274820,0.001644,67736.0,67735.0,0.72770863]
["bitfinex","BTCUSD",1730088275825,0.001644,67736.0,67735.0,0.55470863]
["bitfinex","BTCUSD",1730088276076,0.001644,67736.0,67735.0,0.34729791]
["bitfinex","BTCUSD",1730088276300,0.001644,67736.0,67735.0,0.35029791]
["bitfinex","BTCUSD",1730088276494,0.001644,67736.0,67735.0,0.34929791]
["bitfinex","BTCUSD",1730088276701,0.001644,67736.0,67735.0,0.35029791]
["bitfinex","BTCUSD",1730088277123,0.001644,67736.0,67735.0,0.34629791]
["bitfinex","BTCUSD",1730088277541,0.001644,67736.0,67735.0,0.35029791]
["bitfinex","BTCUSD",1730088278626,0.001644,67736.0,67735.0,0.32729791]
["bitfinex","BTCUSD",1730088279058,0.081744,67736.0,67735.0,0.0247512]
["bitfinex","BTCUSD",1730088279264,0.10882603,67736.0,67735.0,0.0247512]
["bitfinex","BTCUSD",1730088279497,0.10882603,67736.0,67735.0,0.0237512]
["bitfinex","BTCUSD",1730088279724,0.35555703,67736.0,67735.0,0.0237512]
["bitfinex","BTCUSD",1730088279947,0.35555703,67736.0,67735.0,0.0247512]
["bitfinex","BTCUSD",1730088280169,0.35555703,67736.0,67735.0,0.0217512]
["bitfinex","BTCUSD",1730088280369,0.35555703,67736.0,67735.0,0.0207512]
["bitfinex","BTCUSD",1730088280801,0.35555703,67736.0,67735.0,0.0237512]
["bitfinex","BTCUSD",1730088280802,0.35854439,67736.0,67735.0,0.0237512]
["bitfinex","BTCUSD",1730088280999,0.35854439,67736.0,67735.0,0.0437512]
["bitfinex","BTCUSD",1730088281000,0.21091339,67736.0,67735.0,0.0437512]
["bitfinex","BTCUSD",1730088281603,0.21291339,67736.0,67735.0,0.0437512]
["bitfinex","BTCUSD",1730088284222,0.21291339,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088284223,0.03371339,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088284603,0.03136073,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088286298,0.03369877,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088286703,0.03136073,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088289293,0.03369877,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088289841,0.03136073,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088290586,0.03369877,67736.0,67735.0,0.1913852]
["bitfinex","BTCUSD",1730088292852,0.03369877,67736.0,67735.0,0.43870863]
["bitfinex","BTCUSD",1730088293251,0.02037552,67736.0,67735.0,0.43870863]
["bitfinex","BTCUSD",1730088293575,0.02037552,67736.0,67735.0,0.34629791]
["bitfinex","BTCUSD",1730088293734,0.02037552,67736.0,67735.0,0.43870863]
["bitfinex","BTCUSD",1730088294279,0.01837552,67736.0,67735.0,0.43870863]
["bitfinex","BTCUSD",1730088294484,0.01837552,67736.0,67735.0,0.44170863]
["bitfinex","BTCUSD",1730088294690,0.01537552,67736.0,67735.0,0.44170863]
["bitfinex","BTCUSD",1730088295126,0.01637552,67736.0,67735.0,0.44170863]
["bitfinex","BTCUSD",1730088295567,0.01537015,67736.0,67735.0,0.44170863]
["bitfinex","BTCUSD",1730088295990,0.01537015,67736.0,67735.0,0.44270863]
["bitfinex","BTCUSD",1730088297209,0.001644,67736.0,67735.0,0.44270863]
["bitfinex","BTCUSD",1730088299466,0.01537633,67736.0,67735.0,0.44270863]
["bitfinex","BTCUSD",1730088299676,0.01537723,67736.0,67735.0,0.44270863]
["bitfinex","BTCUSD",1730088301840,0.01538431,67736.0,67735.0,0.44270863]
["bitfinex","BTCUSD",1730088302286,0.01538431,67736.0,67735.0,0.53410863]
["bitfinex","BTCUSD",1730088302513,0.001644,67736.0,67735.0,0.61600863]
["bitfinex","BTCUSD",1730088303877,0.001644,67736.0,67735.0,0.61200863]
["bitfinex","BTCUSD",1730088304316,0.001644,67736.0,67735.0,0.61600863]
["bitfinex","BTCUSD",1730088305817,0.001644,67736.0,67735.0,0.61500863]
["bitfinex","BTCUSD",1730088306966,0.001644,67736.0,67735.0,0.61200863]
["bitfinex","BTCUSD",1730088307173,0.001644,67736.0,67735.0,0.61300863]
["bitfinex","BTCUSD",1730088307379,0.001644,67736.0,67735.0,0.61600863]
["bitfinex","BTCUSD",1730088310155,0.001644,67736.0,67735.0,0.64559863]
["bitfinex","BTCUSD",1730088310382,0.001644,67736.0,67735.0,0.61600863]
["bitfinex","BTCUSD",1730088310990,0.001644,67736.0,67735.0,0.62191563]
["bitfinex","BTCUSD",1730088317346,0.001644,67736.0,67735.0,0.63191563]
["bitfinex","BTCUSD",1730088317565,0.001644,67736.0,67735.0,0.82632635]
["bitfinex","BTCUSD",1730088317723,0.001644,67741.0,67740.0,0.64725334]
["bitfinex","BTCUSD",1730088317949,0.001644,67741.0,67740.0,0.82138649]
["bitfinex","BTCUSD",1730088318950,0.001644,67741.0,67740.0,0.82238649]
["bitfinex","BTCUSD",1730088319917,0.001644,67741.0,67740.0,0.82338649]
["bitfinex","BTCUSD",1730088320152,0.001644,67741.0,67740.0,0.85297649]
["bitfinex","BTCUSD",1730088320560,0.001644,67741.0,67740.0,0.85197649]
["bitfinex","BTCUSD",1730088320849,0.001644,67741.0,67740.0,0.85497649]
["bitfinex","BTCUSD",1730088321051,0.001644,67741.0,67740.0,0.85297649]
["bitfinex","BTCUSD",1730088321244,0.001644,67741.0,67740.0,0.76056577]
["bitfinex","BTCUSD",1730088321453,0.001644,67741.0,67740.0,0.85497649]
["bitfinex","BTCUSD",1730088322745,1e-06,67741.0,67740.0,0.85497649]
["bitfinex","BTCUSD",1730088323052,0.21984948,67751.0,67750.0,0.4413099]
["bitfinex","BTCUSD",1730088323214,0.21984948,67751.0,67750.0,0.79819799]
["bitfinex","BTCUSD",1730088323418,0.22149348,67758.0,67757.0,0.2482949]
["bitfinex","BTCUSD",1730088323633,0.22149348,67758.0,67757.0,0.51277227]
["bitfinex","BTCUSD",1730088323835,0.00403691,67758.0,67757.0,0.51277227]
["bitfinex","BTCUSD",1730088324049,0.001644,67758.0,67757.0,0.68448299]
["bitfinex","BTCUSD",1730088324245,0.001644,67758.0,67757.0,0.78948299]
["bitfinex","BTCUSD",1730088324716,0.001644,67758.0,67757.0,0.79148299]
["bitfinex","BTCUSD",1730088324924,0.001644,67758.0,67757.0,0.81248299]
["bitfinex","BTCUSD",1730088325336,0.001644,67758.0,67757.0,0.81448299]
["bitfinex","BTCUSD",1730088325785,0.001644,67758.0,67757.0,0.81948299]
["bitfinex","BTCUSD",1730088326433,0.001644,67758.0,67757.0,0.82148299]
["bitfinex","BTCUSD",1730088326642,0.21984948,67769.0,67761.0,0.65460734]
["bitfinex","BTCUSD",1730088326858,0.21984948,67769.0,67761.0,0.71270043]
["bitfinex","BTCUSD",1730088327058,0.21984948,67769.0,67761.0,0.73594329]
["bitfinex","BTCUSD",1730088328130,0.21984948,67769.0,67761.0,0.73694329]
["bitfinex","BTCUSD",1730088328591,0.21984948,67769.0,67761.0,0.74781389]
["bitfinex","BTCUSD",1730088329115,0.21984948,67769.0,67761.0,0.74581389]
["bitfinex","BTCUSD",1730088329566,0.21984948,67769.0,67761.0,0.74481389]
["bitfinex","BTCUSD",1730088329775,0.21984948,67769.0,67761.0,0.74681389]
["bitfinex","BTCUSD",1730088329990,0.21984948,67769.0,67761.0,0.74781389]
["bitfinex","BTCUSD",1730088330431,0.21984948,67769.0,67761.0,0.74681389]
["bitfinex","BTCUSD",1730088331255,0.21984948,67769.0,67761.0,0.74781389]
["bitfinex","BTCUSD",1730088332412,0.21984948,67769.0,67761.0,0.74981389]
["bitfinex","BTCUSD",1730088332838,0.21984948,67769.0,67761.0,0.74781389]
["bitfinex","BTCUSD",1730088333564,0.21984948,67769.0,67761.0,0.74581389]
["bitfinex","BTCUSD",1730088333975,0.21984948,67769.0,67761.0,0.74681389]
["bitfinex","BTCUSD",1730088334183,0.21984948,67769.0,67761.0,0.74581389]
["bitfinex","BTCUSD",1730088334621,0.21984948,67769.0,67761.0,0.74781389]
["bitfinex","BTCUSD",1730088340498,0.21984948,67769.0,67761.0,0.46473257]
["bitfinex","BTCUSD",1730088341142,0.0942,67768.0,67761.0,0.43173257]
["bitfinex","BTCUSD",1730088341289,0.1712,67768.0,67761.0,0.53414329]
["bitfinex","BTCUSD",1730088342583,0.21984948,67769.0,67761.0,0.55714329]
["bitfinex","BTCUSD",1730088342758,0.1758,67772.0,67761.0,0.55414329]
["bitfinex","BTCUSD",1730088342964,0.21984948,67776.0,67761.0,0.64534329]
["bitfinex","BTCUSD",1730088343208,0.21984948,67776.0,67761.0,0.72654329]
["bitfinex","BTCUSD",1730088343543,0.21984948,67776.0,67761.0,0.72554329]
["bitfinex","BTCUSD",1730088343760,0.21984948,67776.0,67761.0,0.63313257]
["bitfinex","BTCUSD",1730088343955,0.21984948,67776.0,67761.0,0.63613257]
["bitfinex","BTCUSD",1730088344634,0.21984948,67769.0,67761.0,0.63313257]
["bitfinex","BTCUSD",1730088346087,0.21984948,67769.0,67761.0,0.63113257]
["bitfinex","BTCUSD",1730088346267,0.21984948,67769.0,67761.0,0.63213257]
["bitfinex","BTCUSD",1730088346472,0.21984948,67769.0,67761.0,0.63413257]
["bitfinex","BTCUSD",1730088346627,0.21984948,67769.0,67761.0,0.63313257]
["bitfinex","BTCUSD",1730088347024,0.21984948,67769.0,67761.0,0.63413257]
["bitfinex","BTCUSD",1730088348447,0.21984948,67769.0,67761.0,0.76805142]
["bitfinex","BTCUSD",1730088349285,0.21984948,67769.0,67761.0,0.77005142]
["bitfinex","BTCUSD",1730088349936,0.21984948,67769.0,67761.0,0.76805142]
["bitfinex","BTCUSD",1730088351201,0.21984948,67769.0,67761.0,0.77005142]
["bitfinex","BTCUSD",1730088351348,0.21984948,67769.0,67761.0,0.76805142]
["bitfinex","BTCUSD",1730088353412,0.21984948,67769.0,67761.0,0.77005142]
["bitfinex","BTCUSD",1730088353826,0.21984948,67776.0,67761.0,0.77005142]
["bitfinex","BTCUSD",1730088355322,0.21984948,67776.0,67761.0,0.76805142]
["bitfinex","BTCUSD",1730088356024,0.21984948,67776.0,67761.0,0.77005142]
["bitfinex","BTCUSD",1730088356241,0.21984948,67776.0,67761.0,0.76805142]
["bitfinex","BTCUSD",1730088357558,0.21984948,67776.0,67761.0,0.8141304]
["bitfinex","BTCUSD",1730088357960,0.21984948,67776.0,67761.0,0.8161304]
["bitfinex","BTCUSD",1730088361054,0.21984948,67776.0,67761.0,0.8141304]
["bitfinex","BTCUSD",1730088361257,0.21984948,67776.0,67761.0,0.8731624]
["bitfinex","BTCUSD",1730088361473,0.31214948,67776.0,67761.0,0.8731624]
["bitfinex","BTCUSD",1730088362318,0.31214948,67776.0,67761.0,0.8751624]
["bitfinex","BTCUSD",1730088362747,0.31214948,67776.0,67761.0,0.8731624]
["bitfinex","BTCUSD",1730088363162,0.31214948,67776.0,67761.0,0.8751624]
["bitfinex","BTCUSD",1730088363402,0.31214948,67776.0,67761.0,0.8731624]
["bitfinex","BTCUSD",1730088363831,0.31214948,67776.0,67761.0,0.91917768]
["bitfinex","BTCUSD",1730088364253,0.31214948,67776.0,67761.0,0.8751624]
["bitfinex","BTCUSD",1730088365153,0.21984948,67776.0,67761.0,0.8751624]
["bitfinex","BTCUSD",1730088365358,0.21984948,67776.0,67761.0,1.10430546]
["bitfinex","BTCUSD",1730088365783,0.21984948,67776.0,67761.0,1.10456955]
["bitfinex","BTCUSD",1730088366192,0.21984948,67776.0,67761.0,1.12466445]
["bitfinex","BTCUSD",1730088366609,0.21984948,67776.0,67761.0,1.12666445]
["bitfinex","BTCUSD",1730088367346,0.21984948,67776.0,67761.0,1.03828487]
["bitfinex","BTCUSD",1730088368430,0.21984948,67776.0,67761.0,0.99663164]
["bitfinex","BTCUSD",1730088370707,0.21984948,67776.0,67761.0,0.99463164]
["bitfinex","BTCUSD",1730088370929,0.0752,67775.0,67761.0,0.99463164]
["bitfinex","BTCUSD",1730088372001,0.0752,67775.0,67761.0,0.99663164]
["bitfinex","BTCUSD",1730088372212,0.0752,67775.0,67761.0,0.99463164]
["bitfinex","BTCUSD",1730088376323,0.0752,67775.0,67761.0,2.24203164]
["bitfinex","BTCUSD",1730088376530,0.0752,67775.0,67761.0,2.24003164]
["bitfinex","BTCUSD",1730088378203,0.0752,67775.0,67761.0,2.24203164]
["bitfinex","BTCUSD",1730088379152,0.0752,67775.0,67761.0,2.24003164]
["bitfinex","BTCUSD",1730088379359,0.0935,67773.0,67761.0,2.24003164]
["bitfinex","BTCUSD",1730088379565,0.0935,67773.0,67761.0,2.24035254]
["bitfinex","BTCUSD",1730088381949,0.0935,67773.0,67761.0,2.24235254]
["bitfinex","BTCUSD",1730088383121,0.0935,67773.0,67761.0,2.24035254]
["bitfinex","BTCUSD",1730088384211,0.0935,67773.0,67761.0,2.24035124]
["bitfinex","BTCUSD",1730088384432,0.0752,67775.0,67761.0,2.24035124]
["bitfinex","BTCUSD",1730088385131,0.0752,67775.0,67761.0,2.24235124]
["bitfinex","BTCUSD",1730088388200,0.0752,67775.0,67761.0,0.99695124]
["bitfinex","BTCUSD",1730088388642,0.0752,67775.0,67761.0,0.99495124]
["bitfinex","BTCUSD",1730088389338,0.0752,67775.0,67761.0,1.12778035]
["bitfinex","BTCUSD",1730088390614,0.0752,67775.0,67761.0,1.12978035]
["bitfinex","BTCUSD",1730088391713,0.21984948,67776.0,67761.0,1.03751473]
["bitfinex","BTCUSD",1730088393014,0.21984948,67776.0,67761.0,1.03768772]
["bitfinex","BTCUSD",1730088393218,0.21984948,67776.0,67761.0,0.90478105]
["bitfinex","BTCUSD",1730088394100,0.21984948,67776.0,67775.0,0.37222152]
["bitfinex","BTCUSD",1730088394330,0.21984948,67776.0,67775.0,0.79636175]
["bitfinex","BTCUSD",1730088394550,0.22491894,67776.0,67775.0,0.79636175]
["bitfinex","BTCUSD",1730088394770,0.001672,67777.0,67776.0,0.275544]
["bitfinex","BTCUSD",1730088394976,0.001672,67777.0,67776.0,0.61549532]
["bitfinex","BTCUSD",1730088395190,0.001672,67777.0,67776.0,0.70409313]
["bitfinex","BTCUSD",1730088395416,0.001672,67777.0,67776.0,0.61549532]
["bitfinex","BTCUSD",1730088395641,0.001672,67777.0,67776.0,0.68190638]
["bitfinex","BTCUSD",1730088396077,0.001672,67777.0,67776.0,0.68190652]
["bitfinex","BTCUSD",1730088396492,0.001672,67777.0,67776.0,0.6817773]
["bitfinex","BTCUSD",1730088396695,0.001672,67777.0,67776.0,0.6163661]
["bitfinex","BTCUSD",1730088396829,0.001672,67777.0,67776.0,0.68276592]
["bitfinex","BTCUSD",1730088397038,0.001672,67777.0,67776.0,0.68276537]
["bitfinex","BTCUSD",1730088397238,0.001672,67777.0,67776.0,0.68276626]
["bitfinex","BTCUSD",1730088397442,0.001672,67777.0,67776.0,0.68476626]
["bitfinex","BTCUSD",1730088398637,0.001672,67777.0,67776.0,0.52135771]
["bitfinex","BTCUSD",1730088398832,0.001672,67777.0,67776.0,0.45495782]
["bitfinex","BTCUSD",1730088398964,0.001672,67777.0,67776.0,0.64175782]
["bitfinex","BTCUSD",1730088399172,0.001672,67777.0,67776.0,0.64375782]
["bitfinex","BTCUSD",1730088400927,0.001672,67777.0,67776.0,0.68985124]
["bitfinex","BTCUSD",1730088405453,0.001672,67777.0,67776.0,0.64375782]
["bitfinex","BTCUSD",1730088407131,0.001672,67786.0,67785.0,0.0094089]
["bitfinex","BTCUSD",1730088407292,0.001672,67786.0,67785.0,0.64893868]
["bitfinex","BTCUSD",1730088407488,0.001672,67786.0,67785.0,0.73928864]
["bitfinex","BTCUSD",1730088408631,0.001672,67786.0,67785.0,0.64798864]
["bitfinex","BTCUSD",1730088408841,0.001672,67786.0,67785.0,0.64898864]
["bitfinex","BTCUSD",1730088410832,0.001672,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088411035,0.001672,67786.0,67785.0,0.64898864]
["bitfinex","BTCUSD",1730088411571,0.001672,67786.0,67785.0,0.56767257]
["bitfinex","BTCUSD",1730088412845,0.001672,67786.0,67785.0,0.65993819]
["bitfinex","BTCUSD",1730088419502,0.001672,67786.0,67785.0,0.64898864]
["bitfinex","BTCUSD",1730088419714,0.001672,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088421919,0.00675422,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088422129,0.001672,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088422556,0.001672,67786.0,67785.0,0.55572302]
["bitfinex","BTCUSD",1730088422967,0.001672,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088423402,0.001672,67786.0,67785.0,0.55572302]
["bitfinex","BTCUSD",1730088424465,0.001672,67786.0,67785.0,0.55372302]
["bitfinex","BTCUSD",1730088424683,0.001672,67786.0,67785.0,0.55672302]
["bitfinex","BTCUSD",1730088424892,0.001672,67786.0,67785.0,0.4494574]
["bitfinex","BTCUSD",1730088425103,0.00675782,67786.0,67785.0,0.4494574]
["bitfinex","BTCUSD",1730088425307,0.001672,67786.0,67785.0,0.4494574]
["bitfinex","BTCUSD",1730088425730,0.001672,67786.0,67785.0,0.4534574]
["bitfinex","BTCUSD",1730088426005,0.001672,67786.0,67785.0,0.4514574]
["bitfinex","BTCUSD",1730088426217,0.001672,67786.0,67785.0,0.4524574]
["bitfinex","BTCUSD",1730088426430,0.001672,67786.0,67785.0,0.4594574]
["bitfinex","BTCUSD",1730088426646,0.001672,67786.0,67785.0,0.4644574]
["bitfinex","BTCUSD",1730088427684,0.001672,67786.0,67785.0,0.4614574]
["bitfinex","BTCUSD",1730088427901,0.001672,67786.0,67785.0,0.4634574]
["bitfinex","BTCUSD",1730088428167,0.001672,67786.0,67785.0,0.4644574]
["bitfinex","BTCUSD",1730088430010,0.001672,67786.0,67785.0,0.4544574]
["bitfinex","BTCUSD",1730088430230,0.001672,67786.0,67785.0,0.4494574]
["bitfinex","BTCUSD",1730088430873,0.091972,67786.0,67785.0,0.4494574]
["bitfinex","BTCUSD",1730088431086,0.091972,67786.0,67785.0,0.3450485]
["bitfinex","BTCUSD",1730088431307,0.17939186,67786.0,67785.0,0.3264574]
["bitfinex","BTCUSD",1730088431963,0.17939186,67786.0,67785.0,0.02401969]
["bitfinex","BTCUSD",1730088431964,0.27165748,67786.0,67785.0,0.02401969]
["bitfinex","BTCUSD",1730088432220,0.42423507,67786.0,67785.0,0.02200554]
["bitfinex","BTCUSD",1730088432448,0.42423507,67786.0,67778.0,0.02200554]
["bitfinex","BTCUSD",1730088432449,0.147538,67779.0,67778.0,0.02200554]
["bitfinex","BTCUSD",1730088432660,0.1731,67778.0,67777.0,0.22507938]
["bitfinex","BTCUSD",1730088432862,0.1731,67778.0,67774.0,0.295095]
["bitfinex","BTCUSD",1730088432863,0.0753,67777.0,67776.0,0.1519529]
["bitfinex","BTCUSD",1730088433138,0.08631986,67777.0,67776.0,0.1519529]
["bitfinex","BTCUSD",1730088433310,0.09136928,67777.0,67776.0,0.17395844]
["bitfinex","BTCUSD",1730088435123,0.09436928,67777.0,67776.0,0.1519529]
["bitfinex","BTCUSD",1730088436451,0.08334942,67777.0,67776.0,0.1519529]
["bitfinex","BTCUSD",1730088437561,0.08334942,67777.0,67776.0,0.0044089]
["bitfinex","BTCUSD",1730088437764,0.08334942,67777.0,67776.0,0.1519529]
["bitfinex","BTCUSD",1730088441390,0.08334942,67777.0,67776.0,0.1527739]
["bitfinex","BTCUSD",1730088446810,0.08334942,67777.0,67776.0,0.148365]
["bitfinex","BTCUSD",1730088447056,0.08334942,67777.0,67776.0,0.1527739]
["bitfinex","BTCUSD",1730088447549,0.00804942,67777.0,67776.0,0.32627771]
["bitfinex","BTCUSD",1730088447991,0.003,67777.0,67776.0,0.32627771]
["bitfinex","BTCUSD",1730088448462,0.079,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730088449133,0.08403905,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730088450487,0.083,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730088450713,0.08803905,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730088450949,0.08803905,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730088450950,0.23557105,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730088451152,0.01096977,67781.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1730088451413,0.08803905,67782.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088451640,0.083,67782.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088451866,0.01097162,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088453912,0.01397162,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088455272,0.003,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088455498,0.01397991,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088456183,0.01398103,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088458841,0.01902067,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088459089,0.00803964,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088459314,0.01903328,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730088459519,0.01903328,67781.0,67780.0,0.32103981]
["bitfinex","BTCUSD",1730088459674,0.01399364,67781.0,67780.0,0.32103981]
["bitfinex","BTCUSD",1730088462401,0.01399364,67781.0,67780.0,0.32544871]
["bitfinex","BTCUSD",1730088462819,0.0140154,67781.0,67780.0,0.32544871]
["bitfinex","BTCUSD",1730088463620,0.0110154,67781.0,67780.0,0.32544871]
["bitfinex","BTCUSD",1730088466590,0.001642,67782.0,67781.0,0.1749419]
["bitfinex","BTCUSD",1730088466789,0.01265687,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088467801,0.01365687,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088468596,0.01365687,67782.0,67781.0,0.41773182]
["bitfinex","BTCUSD",1730088469633,0.01265687,67782.0,67781.0,0.41773182]
["bitfinex","BTCUSD",1730088470012,0.01265687,67782.0,67781.0,0.32644571]
["bitfinex","BTCUSD",1730088470462,0.01265687,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088470660,0.01265687,67782.0,67781.0,0.32644571]
["bitfinex","BTCUSD",1730088470973,0.01265687,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088479115,0.001642,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088479368,0.01265833,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088479585,0.01265827,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088487247,0.01265827,67782.0,67781.0,0.59323182]
["bitfinex","BTCUSD",1730088489301,0.01265827,67782.0,67781.0,0.50094571]
["bitfinex","BTCUSD",1730088490509,0.001642,67782.0,67781.0,0.50094571]
["bitfinex","BTCUSD",1730088490747,0.012661,67782.0,67781.0,0.59323182]
["bitfinex","BTCUSD",1730088491677,0.001642,67782.0,67781.0,0.59323182]
["bitfinex","BTCUSD",1730088491900,0.01265975,67782.0,67781.0,0.59323182]
["bitfinex","BTCUSD",1730088492133,0.001642,67782.0,67781.0,0.59323182]
["bitfinex","BTCUSD",1730088492624,0.001642,67782.0,67781.0,0.50094571]
["bitfinex","BTCUSD",1730088496885,0.01265359,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088497855,0.01265359,67782.0,67781.0,0.32644571]
["bitfinex","BTCUSD",1730088498528,0.01265359,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088499234,0.001642,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088499460,0.01265227,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088503365,0.01265272,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088522024,0.01265145,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088523108,0.01265145,67782.0,67781.0,0.42444571]
["bitfinex","BTCUSD",1730088525972,0.01265145,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088529088,0.01265089,67782.0,67781.0,0.32544571]
["bitfinex","BTCUSD",1730088529522,0.01265089,67782.0,67781.0,0.42174571]
["bitfinex","BTCUSD",1730088529759,0.01265089,67782.0,67781.0,0.50334571]
["bitfinex","BTCUSD",1730088535592,0.01265089,67782.0,67781.0,0.50434571]
["bitfinex","BTCUSD",1730088536015,0.01265089,67782.0,67781.0,0.50334571]
["bitfinex","BTCUSD",1730088536455,0.01265089,67782.0,67781.0,0.50534571]
["bitfinex","BTCUSD",1730088536669,0.01265089,67782.0,67781.0,0.50334571]
["bitfinex","BTCUSD",1730088537151,0.01265089,67782.0,67781.0,0.50534571]
["bitfinex","BTCUSD",1730088537379,0.01265089,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088537804,0.01265089,67782.0,67781.0,0.50434571]
["bitfinex","BTCUSD",1730088538030,0.01265089,67782.0,67781.0,0.50334571]
["bitfinex","BTCUSD",1730088538244,0.01265089,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088538461,0.001642,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088548351,0.01264512,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088550426,0.001642,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088550652,0.01264743,67782.0,67781.0,0.50634571]
["bitfinex","BTCUSD",1730088554483,0.01264743,67782.0,67781.0,0.66062378]
["bitfinex","BTCUSD",1730088554718,0.001642,67782.0,67781.0,0.66062378]
["bitfinex","BTCUSD",1730088554949,0.001642,67782.0,67781.0,0.61634571]
["bitfinex","BTCUSD",1730088555176,0.001642,67782.0,67781.0,0.86833011]
["bitfinex","BTCUSD",1730088556379,0.001642,67782.0,67781.0,1.09190956]
["bitfinex","BTCUSD",1730088556619,0.001642,67782.0,67781.0,0.87206008]
["bitfinex","BTCUSD",1730088556849,0.001642,67782.0,67781.0,0.9181588]
["bitfinex","BTCUSD",1730088557304,0.001642,67782.0,67781.0,0.9171588]
["bitfinex","BTCUSD",1730088557794,0.001642,67782.0,67781.0,0.93141676]
["bitfinex","BTCUSD",1730088558019,0.001642,67782.0,67781.0,0.92941676]
["bitfinex","BTCUSD",1730088558486,0.001642,67782.0,67781.0,0.92727861]
["bitfinex","BTCUSD",1730088558778,0.001642,67782.0,67781.0,0.92927861]
["bitfinex","BTCUSD",1730088559005,0.001642,67782.0,67781.0,0.92827861]
["bitfinex","BTCUSD",1730088559228,0.001642,67782.0,67781.0,0.92927861]
["bitfinex","BTCUSD",1730088559675,0.001642,67782.0,67781.0,0.93127861]
["bitfinex","BTCUSD",1730088560382,0.001642,67782.0,67781.0,0.88517989]
["bitfinex","BTCUSD",1730088562526,0.001642,67782.0,67781.0,0.99564035]
["bitfinex","BTCUSD",1730088562748,0.001642,67782.0,67781.0,0.88517989]
["bitfinex","BTCUSD",1730088563179,0.001642,67782.0,67781.0,0.88498606]
["bitfinex","BTCUSD",1730088563401,0.001642,67782.0,67781.0,0.99542781]
["bitfinex","BTCUSD",1730088564020,0.001642,67782.0,67781.0,0.88498606]
["bitfinex","BTCUSD",1730088564503,0.001642,67782.0,67781.0,0.99541208]
["bitfinex","BTCUSD",1730088566523,0.001642,67782.0,67781.0,0.97331101]
["bitfinex","BTCUSD",1730088567600,0.001642,67782.0,67781.0,0.81021473]
["bitfinex","BTCUSD",1730088567827,0.001642,67782.0,67781.0,0.97322525]
["bitfinex","BTCUSD",1730088568718,0.001642,67782.0,67781.0,0.97122525]
["bitfinex","BTCUSD",1730088568974,0.001642,67782.0,67781.0,1.06551136]
["bitfinex","BTCUSD",1730088571183,0.001642,67782.0,67781.0,1.06348304]
["bitfinex","BTCUSD",1730088572331,0.001642,67782.0,67781.0,1.06548304]
["bitfinex","BTCUSD",1730088573025,0.001642,67782.0,67781.0,1.06348304]
["bitfinex","BTCUSD",1730088573264,0.001642,67782.0,67781.0,0.84557391]
["bitfinex","BTCUSD",1730088573495,0.001642,67782.0,67781.0,0.63203182]
["bitfinex","BTCUSD",1730088574165,0.001642,67782.0,67781.0,0.63003182]
["bitfinex","BTCUSD",1730088574613,0.001642,67782.0,67781.0,0.62903182]
["bitfinex","BTCUSD",1730088575034,0.001642,67782.0,67781.0,0.63003182]
["bitfinex","BTCUSD",1730088575716,0.001642,67782.0,67781.0,0.63203182]
["bitfinex","BTCUSD",1730088580674,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088581558,0.001642,67782.0,67781.0,0.53473182]
["bitfinex","BTCUSD",1730088581769,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088581989,0.001642,67782.0,67781.0,0.53373182]
["bitfinex","BTCUSD",1730088582441,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088588883,0.001642,67782.0,67781.0,0.57991579]
["bitfinex","BTCUSD",1730088589839,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088590304,0.001642,67782.0,67781.0,0.44344571]
["bitfinex","BTCUSD",1730088590755,0.001642,67782.0,67781.0,0.53273182]
["bitfinex","BTCUSD",1730088591028,0.001642,67782.0,67781.0,0.53473182]
["bitfinex","BTCUSD",1730088591259,0.001642,67782.0,67781.0,0.53373182]
["bitfinex","BTCUSD",1730088591678,0.001642,67782.0,67781.0,0.53273182]
["bitfinex","BTCUSD",1730088591902,0.001642,67782.0,67781.0,0.53373182]
["bitfinex","BTCUSD",1730088592604,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088596681,0.001642,67782.0,67781.0,0.43344571]
["bitfinex","BTCUSD",1730088596901,0.001642,67782.0,67781.0,0.52573182]
["bitfinex","BTCUSD",1730088598058,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088606898,0.001642,67782.0,67781.0,0.44344571]
["bitfinex","BTCUSD",1730088607113,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088607745,0.001642,67782.0,67781.0,0.53473182]
["bitfinex","BTCUSD",1730088608013,0.001642,67782.0,67781.0,0.53373182]
["bitfinex","BTCUSD",1730088608271,0.001642,67782.0,67781.0,0.53573182]
["bitfinex","BTCUSD",1730088608497,0.001642,67782.0,67781.0,0.53073182]
["bitfinex","BTCUSD",1730088608723,0.001642,67782.0,67781.0,0.52573182]
["bitfinex","BTCUSD",1730088609222,0.001642,67782.0,67781.0,0.52473182]
["bitfinex","BTCUSD",1730088609655,0.001642,67782.0,67781.0,0.52573182]
["bitfinex","BTCUSD",1730088626463,0.001642,67782.0,67781.0,0.56799862]
["bitfinex","BTCUSD",1730088626688,0.001642,67782.0,67781.0,0.52373182]
["bitfinex","BTCUSD",1730088626897,0.001642,67782.0,67781.0,0.52573182]
["bitfinex","BTCUSD",1730088627371,0.001642,67782.0,67781.0,0.56899862]
["bitfinex","BTCUSD",1730088627822,0.001642,67782.0,67781.0,0.56799862]
["bitfinex","BTCUSD",1730088628275,0.001642,67782.0,67781.0,0.56699862]
["bitfinex","BTCUSD",1730088628764,0.001642,67782.0,67781.0,0.56799862]
["bitfinex","BTCUSD",1730088628986,0.001642,67782.0,67781.0,0.56999862]
["bitfinex","BTCUSD",1730088629441,0.001642,67782.0,67781.0,0.37271251]
["bitfinex","BTCUSD",1730088629672,0.01265404,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088632184,0.01264834,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088633315,0.001642,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088634453,0.01264658,67782.0,67781.0,0.32844571]
["bitfinex","BTCUSD",1730088638916,0.01264658,67782.0,67781.0,0.30544571]
["bitfinex","BTCUSD",1730088639141,0.18914658,67782.0,67781.0,0.15350381]
["bitfinex","BTCUSD",1730088639573,0.18914658,67782.0,67781.0,0.30103681]
["bitfinex","BTCUSD",1730088639788,0.1954147,67782.0,67781.0,0.30103681]
["bitfinex","BTCUSD",1730088640005,0.1954147,67782.0,67781.0,0.30003681]
["bitfinex","BTCUSD",1730088640219,0.1964147,67782.0,67781.0,0.30444571]
["bitfinex","BTCUSD",1730088640643,0.1964147,67782.0,67781.0,0.30244571]
["bitfinex","BTCUSD",1730088640860,0.1954147,67782.0,67781.0,0.30244571]
["bitfinex","BTCUSD",1730088641072,0.1994147,67782.0,67781.0,0.30244571]
["bitfinex","BTCUSD",1730088641281,0.19314658,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088641493,0.1994147,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088641706,0.19314658,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088641934,0.1994147,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088642174,0.1994147,67782.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088642403,0.10610458,67781.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088642617,0.01100458,67780.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088642840,0.01100458,67779.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088643102,0.01100458,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088643548,0.01724419,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088644645,0.01724419,67778.0,67777.0,0.149363]
["bitfinex","BTCUSD",1730088644826,0.01724419,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088645444,0.01724419,67778.0,67777.0,0.149363]
["bitfinex","BTCUSD",1730088645669,0.01724419,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088646736,0.01924419,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088651204,0.00823961,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088651417,0.01921964,67778.0,67777.0,0.148363]
["bitfinex","BTCUSD",1730088653404,0.01921964,67778.0,67777.0,0.29886681]
["bitfinex","BTCUSD",1730088653810,0.01298003,67778.0,67777.0,0.29886681]
["bitfinex","BTCUSD",1730088654249,0.01298003,67778.0,67777.0,0.41646681]
["bitfinex","BTCUSD",1730088654917,0.001642,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730088655125,0.001642,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088655336,0.01262331,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088656248,0.01562331,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088659491,0.01563044,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088661507,0.01563049,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088663846,0.01563049,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088664050,0.01563049,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088664271,0.02162129,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088665619,0.02162129,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088665863,0.02162129,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088666734,0.02162129,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088667180,0.02162129,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088668667,0.01563049,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088668883,0.004642,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088669105,0.01564059,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088669319,0.01564062,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088670049,0.02163142,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088671130,0.02163142,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088672157,0.02163142,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088672624,0.02163121,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088673247,0.02163121,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088676505,0.03263328,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088678792,0.03263328,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088679628,0.03263328,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088679808,0.03263328,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088680060,0.03263328,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088680299,0.0326357,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088680721,0.03263631,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088681381,0.03263631,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088681824,0.02163607,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088683608,0.02163607,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088687786,0.0106328,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088687996,0.02163836,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730088690225,0.02163836,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088690664,0.02011877,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1730088691789,0.14754,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088692254,0.16453399,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088693198,0.16453399,67778.0,67777.0,0.001821]
["bitfinex","BTCUSD",1730088694112,0.16453399,67778.0,67777.0,0.003821]
["bitfinex","BTCUSD",1730088695000,0.16453399,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088695245,0.16453399,67778.0,67777.0,0.002821]
["bitfinex","BTCUSD",1730088695677,0.16453399,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088696091,0.16453399,67778.0,67777.0,0.001821]
["bitfinex","BTCUSD",1730088696527,0.16453399,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088697876,0.16853399,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088699007,0.16852349,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088699472,0.02098349,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088706094,0.02098239,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088714043,0.020986,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088717432,0.168526,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088717874,0.16852857,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088719331,0.16911967,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088719540,0.41215533,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088720942,0.32418498,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088722737,0.32618498,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088723022,0.41412497,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088724577,0.31518484,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088724820,0.3261786,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088725048,0.3235875,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088725274,0.3241786,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088725494,0.23504701,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088727502,0.16911329,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088727723,0.16852219,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088727959,0.16911329,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088729870,0.02157329,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088730097,0.02157329,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088730098,0.06553042,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088731742,0.06553042,67778.0,67777.0,0.238563]
["bitfinex","BTCUSD",1730088731957,0.02098219,67778.0,67777.0,0.238563]
["bitfinex","BTCUSD",1730088732614,0.01499376,67778.0,67777.0,0.238563]
["bitfinex","BTCUSD",1730088732818,0.02097873,67778.0,67777.0,0.238563]
["bitfinex","BTCUSD",1730088733028,0.02097873,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088734161,0.02156983,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088739617,0.16910983,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088740978,0.02156983,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088741671,0.02097873,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088741879,0.00998497,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088742359,0.02098338,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088742822,0.16911448,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088744152,0.15811607,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088744393,0.16911468,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088744885,0.02157468,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088745545,0.16911468,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088747471,0.02157468,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088747684,0.16911468,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088748665,0.02098358,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088748888,0.02098358,67778.0,67777.0,0.169021]
["bitfinex","BTCUSD",1730088749343,0.16852358,67778.0,67777.0,0.169021]
["bitfinex","BTCUSD",1730088749793,0.16911468,67778.0,67777.0,0.169021]
["bitfinex","BTCUSD",1730088750215,0.16911857,67778.0,67777.0,0.169021]
["bitfinex","BTCUSD",1730088752414,0.16911857,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088752657,0.16912133,67778.0,67777.0,0.091021]
["bitfinex","BTCUSD",1730088756410,0.16912133,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088756898,0.23512165,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088758053,0.32060467,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088759225,0.32052523,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088760136,0.30951997,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088760364,0.32052868,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088760791,0.32052867,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088761624,0.40855316,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088763191,0.16912477,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088764058,0.32036728,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088765316,0.16912477,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088765530,0.32020463,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088765753,0.32023499,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088767268,0.16912477,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088767972,0.40823394,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088769150,0.40847218,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088770605,0.32031479,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088770817,0.40836125,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088771636,0.3203129,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088772054,0.40836387,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088772270,0.40835672,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088772476,0.32030597,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088774670,0.4083583,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088777739,0.40838433,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088778199,0.39737668,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088778420,0.40838648,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088784439,0.39737668,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088784682,0.40839194,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088785576,0.40840027,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088788161,0.40840324,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730088789269,0.40840324,67778.0,67777.0,0.02255534]
["bitfinex","BTCUSD",1730088790409,0.40839264,67778.0,67777.0,0.02255534]
["bitfinex","BTCUSD",1730088791918,0.40839275,67778.0,67777.0,0.02255534]
["bitfinex","BTCUSD",1730088792786,0.26085275,67778.0,67777.0,0.02255534]
["bitfinex","BTCUSD",1730088793023,0.26085275,67778.0,67777.0,0.33969734]
["bitfinex","BTCUSD",1730088793024,0.07064428,67778.0,67777.0,0.33969734]
["bitfinex","BTCUSD",1730088793325,0.02100331,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088793575,0.02159441,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088793801,0.01501834,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088794027,0.02100537,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088794748,0.01501834,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088795402,0.0150149,67778.0,67777.0,0.49020115]
["bitfinex","BTCUSD",1730088795830,0.0150149,67778.0,67777.0,0.51320115]
["bitfinex","BTCUSD",1730088796050,0.0150149,67778.0,67777.0,0.51520115]
["bitfinex","BTCUSD",1730088796702,0.0150149,67778.0,67777.0,0.51620115]
["bitfinex","BTCUSD",1730088796913,0.0110149,67778.0,67777.0,0.51620115]
["bitfinex","BTCUSD",1730088797166,0.0110149,67778.0,67777.0,0.51720115]
["bitfinex","BTCUSD",1730088797670,0.0110149,67778.0,67777.0,0.51620115]
["bitfinex","BTCUSD",1730088799165,0.01100454,67778.0,67777.0,0.51620115]
["bitfinex","BTCUSD",1730088802489,0.00012241,67782.0,67780.0,0.295071]
["bitfinex","BTCUSD",1730088802715,0.01099968,67781.0,67780.0,0.442607]
["bitfinex","BTCUSD",1730088802949,0.00598758,67781.0,67780.0,0.46469608]
["bitfinex","BTCUSD",1730088803192,0.01698729,67781.0,67780.0,0.55869608]
["bitfinex","BTCUSD",1730088803642,0.01099971,67781.0,67780.0,0.70919989]
["bitfinex","BTCUSD",1730088803870,0.01698992,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088804315,0.01099971,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088804496,0.01999008,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088806095,0.01399971,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088806309,0.01999008,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088806537,0.00899037,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088806750,0.01998786,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088806973,0.01399749,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088807202,0.01998792,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088807635,0.01399749,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088809124,0.01998806,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088811105,0.01399749,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088811317,0.01998741,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088813430,0.01399749,67781.0,67780.0,0.79199989]
["bitfinex","BTCUSD",1730088813682,0.01399749,67781.0,67780.0,0.81940879]
["bitfinex","BTCUSD",1730088813927,0.003,67781.0,67780.0,0.82440879]
["bitfinex","BTCUSD",1730088814139,0.003,67781.0,67780.0,0.92440879]
["bitfinex","BTCUSD",1730088815265,0.00012241,67782.0,67781.0,0.4523419]
["bitfinex","BTCUSD",1730088815492,0.00012241,67782.0,67781.0,0.62655592]
["bitfinex","BTCUSD",1730088816862,0.00012241,67782.0,67781.0,0.62855592]
["bitfinex","BTCUSD",1730088817555,0.00012241,67782.0,67781.0,0.62955592]
["bitfinex","BTCUSD",1730088820414,0.00012241,67782.0,67781.0,0.72184203]
["bitfinex","BTCUSD",1730088820659,0.00012241,67782.0,67781.0,0.72384203]
["bitfinex","BTCUSD",1730088821084,0.00012241,67782.0,67781.0,0.73384203]
["bitfinex","BTCUSD",1730088821788,0.00012241,67782.0,67781.0,0.73284203]
["bitfinex","BTCUSD",1730088821994,0.00012241,67782.0,67781.0,0.73184203]
["bitfinex","BTCUSD",1730088822422,0.00012241,67782.0,67781.0,0.73284203]
["bitfinex","BTCUSD",1730088822669,0.00012241,67782.0,67781.0,0.72084203]
["bitfinex","BTCUSD",1730088822885,0.00012241,67782.0,67781.0,0.73184203]
["bitfinex","BTCUSD",1730088823098,0.00012241,67782.0,67781.0,0.73384203]
["bitfinex","BTCUSD",1730088823759,0.00012241,67782.0,67781.0,0.73184203]
["bitfinex","BTCUSD",1730088824200,0.00012241,67782.0,67781.0,0.73384203]
["bitfinex","BTCUSD",1730088826423,0.00012241,67782.0,67781.0,0.73184203]
["bitfinex","BTCUSD",1730088826632,0.00012241,67782.0,67781.0,0.63955592]
["bitfinex","BTCUSD",1730088826847,0.00012241,67782.0,67781.0,0.64545692]
["bitfinex","BTCUSD",1730088827489,0.00012241,67782.0,67781.0,0.64745692]
["bitfinex","BTCUSD",1730088829818,0.00012241,67782.0,67781.0,0.64545692]
["bitfinex","BTCUSD",1730088834567,0.00012241,67782.0,67781.0,0.73974303]
["bitfinex","BTCUSD",1730088834795,0.00012241,67782.0,67781.0,0.83202914]
["bitfinex","BTCUSD",1730088835220,0.00012241,67782.0,67781.0,0.83285114]
["bitfinex","BTCUSD",1730088837541,0.00012241,67782.0,67781.0,0.83085114]
["bitfinex","BTCUSD",1730088838809,0.00012241,67782.0,67781.0,0.82085114]
["bitfinex","BTCUSD",1730088839026,0.00012241,67782.0,67781.0,0.83085114]
["bitfinex","BTCUSD",1730088839711,0.00012241,67782.0,67781.0,0.64627892]
["bitfinex","BTCUSD",1730088839913,0.00012241,67782.0,67781.0,0.73856503]
["bitfinex","BTCUSD",1730088842799,0.00012241,67782.0,67781.0,0.64627892]
["bitfinex","BTCUSD",1730088842999,0.00012241,67782.0,67781.0,0.73856503]
["bitfinex","BTCUSD",1730088844147,0.00012241,67782.0,67781.0,0.72856503]
["bitfinex","BTCUSD",1730088844356,0.00012241,67782.0,67781.0,0.73856503]
["bitfinex","BTCUSD",1730088850259,0.00012241,67782.0,67781.0,0.78467633]
["bitfinex","BTCUSD",1730088852414,0.00012241,67782.0,67781.0,0.82878942]
["bitfinex","BTCUSD",1730088853343,0.00012241,67782.0,67781.0,0.77467633]
["bitfinex","BTCUSD",1730088853542,0.00012241,67782.0,67781.0,0.78467633]
["bitfinex","BTCUSD",1730088854432,0.00012241,67782.0,67781.0,1.01390419]
["bitfinex","BTCUSD",1730088854645,0.00012241,67782.0,67781.0,0.94773394]
["bitfinex","BTCUSD",1730088855272,0.00012241,67782.0,67781.0,1.03596012]
["bitfinex","BTCUSD",1730088855682,0.00012241,67782.0,67781.0,1.01600595]
["bitfinex","BTCUSD",1730088855898,0.00012241,67782.0,67781.0,0.94973394]
["bitfinex","BTCUSD",1730088856117,0.00012241,67782.0,67781.0,1.01600652]
["bitfinex","BTCUSD",1730088856335,0.00012241,67782.0,67781.0,1.03796012]
["bitfinex","BTCUSD",1730088857201,0.00012241,67782.0,67781.0,0.94973394]
["bitfinex","BTCUSD",1730088857413,0.00012241,67782.0,67781.0,1.04202005]
["bitfinex","BTCUSD",1730088857860,0.00012241,67782.0,67781.0,1.0421393]
["bitfinex","BTCUSD",1730088859368,0.00012241,67782.0,67781.0,2.2875393]
["bitfinex","BTCUSD",1730088859581,0.00012241,67782.0,67781.0,2.42015287]
["bitfinex","BTCUSD",1730088859997,0.00012241,67782.0,67781.0,2.2875393]
["bitfinex","BTCUSD",1730088860211,0.00012241,67782.0,67781.0,2.42015287]
["bitfinex","BTCUSD",1730088860630,0.00012241,67782.0,67781.0,2.2875393]
["bitfinex","BTCUSD",1730088863238,0.00012241,67782.0,67781.0,2.2855393]
["bitfinex","BTCUSD",1730088864891,0.00012241,67782.0,67781.0,2.2875393]
["bitfinex","BTCUSD",1730088871915,0.00012241,67782.0,67781.0,2.28772211]
["bitfinex","BTCUSD",1730088876614,0.00012241,67782.0,67781.0,2.28771827]
["bitfinex","BTCUSD",1730088878120,4.1e-07,67782.0,67781.0,2.28771827]
["bitfinex","BTCUSD",1730088881259,4.1e-07,67782.0,67781.0,2.28772648]
["bitfinex","BTCUSD",1730088881483,4.1e-07,67782.0,67781.0,2.28672648]
["bitfinex","BTCUSD",1730088881702,4.1e-07,67782.0,67781.0,2.28772648]
["bitfinex","BTCUSD",1730088881909,4.1e-07,67782.0,67781.0,2.28572648]
["bitfinex","BTCUSD",1730088882128,4.1e-07,67782.0,67781.0,2.28772648]
["bitfinex","BTCUSD",1730088882353,4.1e-07,67782.0,67781.0,2.28672648]
["bitfinex","BTCUSD",1730088882567,4.1e-07,67782.0,67781.0,2.28772648]
["bitfinex","BTCUSD",1730088885915,4.1e-07,67782.0,67781.0,2.2877226]
["bitfinex","BTCUSD",1730088890201,4.1e-07,67782.0,67781.0,2.19343649]
["bitfinex","BTCUSD",1730088890404,4.1e-07,67782.0,67781.0,1.92875038]
["bitfinex","BTCUSD",1730088890625,4.1e-07,67782.0,67781.0,2.02103649]
["bitfinex","BTCUSD",1730088890826,4.1e-07,67782.0,67781.0,2.02105274]
["bitfinex","BTCUSD",1730088895015,4.1e-07,67782.0,67781.0,0.77565274]
["bitfinex","BTCUSD",1730088896686,4.1e-07,67782.0,67781.0,0.77765274]
["bitfinex","BTCUSD",1730088896908,4.1e-07,67782.0,67781.0,0.86993885]
["bitfinex","BTCUSD",1730088897095,4.1e-07,67782.0,67781.0,0.77765274]
["bitfinex","BTCUSD",1730088898191,4.1e-07,67782.0,67781.0,0.91042799]
["bitfinex","BTCUSD",1730088898578,4.1e-07,67782.0,67781.0,0.90842799]
["bitfinex","BTCUSD",1730088899978,4.1e-07,67782.0,67781.0,0.61227633]
["bitfinex","BTCUSD",1730088900191,4.1e-07,67782.0,67781.0,0.77570596]
["bitfinex","BTCUSD",1730088900644,4.1e-07,67782.0,67781.0,0.77770596]
["bitfinex","BTCUSD",1730088900790,4.1e-07,67782.0,67781.0,1.00281107]
["bitfinex","BTCUSD",1730088901781,4.1e-07,67782.0,67781.0,1.17171107]
["bitfinex","BTCUSD",1730088903467,4.1e-07,67782.0,67781.0,1.16971107]
["bitfinex","BTCUSD",1730088903990,4.1e-07,67782.0,67781.0,1.17171107]
["bitfinex","BTCUSD",1730088904193,4.1e-07,67782.0,67781.0,1.09401107]
["bitfinex","BTCUSD",1730088904413,4.1e-07,67782.0,67781.0,0.91052496]
["bitfinex","BTCUSD",1730088905486,4.1e-07,67782.0,67781.0,1.00281107]
["bitfinex","BTCUSD",1730088905691,4.1e-07,67782.0,67781.0,1.00081107]
["bitfinex","BTCUSD",1730088906959,4.1e-07,67782.0,67781.0,0.81623885]
["bitfinex","BTCUSD",1730088907174,4.1e-07,67782.0,67781.0,1.00081107]
["bitfinex","BTCUSD",1730088907381,4.1e-07,67782.0,67781.0,0.81623885]
["bitfinex","BTCUSD",1730088907591,4.1e-07,67782.0,67781.0,0.90852496]
["bitfinex","BTCUSD",1730088908220,4.1e-07,67782.0,67781.0,0.91052496]
["bitfinex","BTCUSD",1730088909451,4.1e-07,67782.0,67781.0,0.90852496]
["bitfinex","BTCUSD",1730088912797,4.1e-07,67782.0,67781.0,0.91052496]
["bitfinex","BTCUSD",1730088913640,4.1e-07,67782.0,67781.0,0.77770596]
["bitfinex","BTCUSD",1730088914723,4.1e-07,67782.0,67781.0,0.86999207]
["bitfinex","BTCUSD",1730088915184,4.1e-07,67782.0,67781.0,1.03769207]
["bitfinex","BTCUSD",1730088916072,4.1e-07,67782.0,67781.0,1.07652613]
["bitfinex","BTCUSD",1730088916283,4.1e-07,67782.0,67781.0,1.03569207]
["bitfinex","BTCUSD",1730088916498,4.1e-07,67782.0,67781.0,1.03769207]
["bitfinex","BTCUSD",1730088916920,4.1e-07,67782.0,67781.0,1.03569207]
["bitfinex","BTCUSD",1730088918028,4.1e-07,67782.0,67781.0,1.03769207]
["bitfinex","BTCUSD",1730088918679,4.1e-07,67782.0,67781.0,2.28309207]
["bitfinex","BTCUSD",1730088920256,4.1e-07,67782.0,67781.0,2.28109207]
["bitfinex","BTCUSD",1730088921275,4.1e-07,67782.0,67781.0,2.09651985]
["bitfinex","BTCUSD",1730088921475,4.1e-07,67782.0,67781.0,2.11270596]
["bitfinex","BTCUSD",1730088921901,4.1e-07,67782.0,67781.0,2.24557187]
["bitfinex","BTCUSD",1730088922304,4.1e-07,67782.0,67781.0,2.15397187]
["bitfinex","BTCUSD",1730088922456,4.1e-07,67782.0,67781.0,2.02113184]
["bitfinex","BTCUSD",1730088925169,4.1e-07,67782.0,67781.0,1.91884573]
["bitfinex","BTCUSD",1730088925378,4.1e-07,67782.0,67781.0,2.01113184]
["bitfinex","BTCUSD",1730088926937,4.1e-07,67782.0,67781.0,2.01013184]
["bitfinex","BTCUSD",1730088927147,4.1e-07,67782.0,67781.0,2.02013184]
["bitfinex","BTCUSD",1730088928040,4.1e-07,67782.0,67781.0,2.01813184]
["bitfinex","BTCUSD",1730088928251,4.1e-07,67782.0,67781.0,2.01913184]
["bitfinex","BTCUSD",1730088928465,4.1e-07,67782.0,67781.0,2.02113184]
["bitfinex","BTCUSD",1730088928691,4.1e-07,67782.0,67781.0,2.01813184]
["bitfinex","BTCUSD",1730088929116,4.1e-07,67782.0,67781.0,2.02113184]
["bitfinex","BTCUSD",1730088930683,4.1e-07,67782.0,67781.0,0.77573184]
["bitfinex","BTCUSD",1730088931109,4.1e-07,67782.0,67781.0,0.77572214]
["bitfinex","BTCUSD",1730088934281,4.1e-07,67782.0,67781.0,0.77272214]
["bitfinex","BTCUSD",1730088934792,4.1e-07,67782.0,67781.0,0.77572214]
["bitfinex","BTCUSD",1730088935238,4.1e-07,67782.0,67781.0,0.77272214]
["bitfinex","BTCUSD",1730088935689,4.1e-07,67782.0,67781.0,0.77571826]
["bitfinex","BTCUSD",1730088939360,4.1e-07,67782.0,67781.0,0.76571826]
["bitfinex","BTCUSD",1730088939619,4.1e-07,67782.0,67781.0,0.77571826]
["bitfinex","BTCUSD",1730088940448,4.1e-07,67782.0,67781.0,0.72960696]
["bitfinex","BTCUSD",1730088943365,4.1e-07,67782.0,67781.0,0.71960696]
["bitfinex","BTCUSD",1730088943584,4.1e-07,67782.0,67781.0,0.80813986]
["bitfinex","BTCUSD",1730088944021,4.1e-07,67782.0,67781.0,0.78600804]
["bitfinex","BTCUSD",1730088944251,4.1e-07,67782.0,67781.0,0.80713986]
["bitfinex","BTCUSD",1730088944688,4.1e-07,67782.0,67781.0,0.80813986]
["bitfinex","BTCUSD",1730088944872,4.1e-07,67782.0,67781.0,0.80613986]
["bitfinex","BTCUSD",1730088945746,4.1e-07,67782.0,67781.0,0.80813986]
["bitfinex","BTCUSD",1730088946700,4.1e-07,67782.0,67781.0,0.71960696]
["bitfinex","BTCUSD",1730088952336,4.1e-07,67782.0,67781.0,0.78598474]
["bitfinex","BTCUSD",1730088952559,4.1e-07,67782.0,67781.0,0.69369863]
["bitfinex","BTCUSD",1730088952789,4.1e-07,67782.0,67781.0,0.45947002]
["bitfinex","BTCUSD",1730088953004,4.1e-07,67782.0,67781.0,0.60041804]
["bitfinex","BTCUSD",1730088953250,4.1e-07,67782.0,67781.0,0.55616503]
["bitfinex","BTCUSD",1730088955449,4.1e-07,67782.0,67781.0,0.46387892]
["bitfinex","BTCUSD",1730088955675,4.1e-07,67782.0,67781.0,0.55616503]
["bitfinex","BTCUSD",1730088957445,4.1e-07,67782.0,67781.0,0.55116503]
["bitfinex","BTCUSD",1730088959975,0.00456863,67782.0,67781.0,0.55116503]
["bitfinex","BTCUSD",1730088960215,4.1e-07,67782.0,67781.0,0.55116503]
["bitfinex","BTCUSD",1730088960689,4.1e-07,67782.0,67781.0,0.45887892]
["bitfinex","BTCUSD",1730088960913,0.09690041,67782.0,67781.0,0.45887892]
["bitfinex","BTCUSD",1730088961614,0.09690041,67782.0,67781.0,0.35447002]
["bitfinex","BTCUSD",1730088961843,0.09690041,67782.0,67781.0,0.32556902]
["bitfinex","BTCUSD",1730088962077,0.18431068,67782.0,67781.0,0.32556902]
["bitfinex","BTCUSD",1730088962519,0.18885442,67782.0,67781.0,0.32556902]
["bitfinex","BTCUSD",1730088962982,0.18885442,67782.0,67781.0,0.17503602]
["bitfinex","BTCUSD",1730088963211,0.18885442,67782.0,67781.0,0.17603602]
["bitfinex","BTCUSD",1730088963669,0.18885442,67782.0,67781.0,0.32356902]
["bitfinex","BTCUSD",1730088963880,0.18885442,67782.0,67781.0,0.32256902]
["bitfinex","BTCUSD",1730088964102,0.18885442,67782.0,67781.0,0.32356902]
["bitfinex","BTCUSD",1730088964562,0.18431068,67782.0,67781.0,0.32356902]
["bitfinex","BTCUSD",1730088965057,0.18431068,67782.0,67781.0,0.32556902]
["bitfinex","BTCUSD",1730088965290,0.18431068,67782.0,67781.0,0.32356902]
["bitfinex","BTCUSD",1730088965582,0.18431068,67782.0,67781.0,0.32456902]
["bitfinex","BTCUSD",1730088965797,0.18431068,67782.0,67781.0,0.32356902]
["bitfinex","BTCUSD",1730088966018,0.18431068,67782.0,67781.0,0.32456902]
["bitfinex","BTCUSD",1730088967388,0.17330041,67782.0,67781.0,0.32456902]
["bitfinex","BTCUSD",1730088968315,0.07230041,67782.0,67781.0,0.32456902]
["bitfinex","BTCUSD",1730088971088,0.07394441,67782.0,67781.0,0.32456902]
["bitfinex","BTCUSD",1730088972610,0.001644,67782.0,67781.0,0.34756902]
["bitfinex","BTCUSD",1730088973091,0.001644,67782.0,67781.0,0.44266902]
["bitfinex","BTCUSD",1730088973776,0.001644,67782.0,67781.0,0.44166902]
["bitfinex","BTCUSD",1730088974475,0.001644,67782.0,67781.0,0.44066902]
["bitfinex","BTCUSD",1730088974970,0.001644,67782.0,67781.0,0.44266902]
["bitfinex","BTCUSD",1730088976985,0.001644,67782.0,67781.0,0.34756902]
["bitfinex","BTCUSD",1730088978077,0.078144,67782.0,67781.0,0.17703602]
["bitfinex","BTCUSD",1730088978311,0.08914268,67782.0,67781.0,0.17703602]
["bitfinex","BTCUSD",1730088978531,0.09384993,67782.0,67781.0,0.17703602]
["bitfinex","BTCUSD",1730088981325,0.09384993,67782.0,67781.0,0.32256902]
["bitfinex","BTCUSD",1730088981555,0.09384993,67782.0,67781.0,0.17503602]
["bitfinex","BTCUSD",1730088983410,0.09384993,67782.0,67781.0,0.32256902]
["bitfinex","BTCUSD",1730088984532,0.09584993,67782.0,67781.0,0.32256902]
["bitfinex","BTCUSD",1730088985450,0.09584993,67782.0,67781.0,0.17503602]
["bitfinex","BTCUSD",1730088985665,0.18813604,67782.0,67781.0,0.17503602]
["bitfinex","BTCUSD",1730088986112,0.09584993,67782.0,67781.0,0.17503602]
["bitfinex","BTCUSD",1730088987318,0.33566704,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088987563,0.43276704,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088988015,0.42176836,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088988232,0.43276676,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088988702,0.42176836,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088988919,0.42235946,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088989562,0.43335975,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088989777,0.34107364,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088991414,0.24397364,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088993615,0.23297335,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730088993846,0.24397098,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089000375,0.24337988,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089000583,0.24397098,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089001233,0.24396893,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089003724,0.16746893,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089004938,0.01994313,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089005585,0.16747413,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089010411,0.01994313,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089010633,0.01994313,67782.0,67781.0,0.11693221]
["bitfinex","BTCUSD",1730089011575,0.16747413,67782.0,67781.0,0.11693221]
["bitfinex","BTCUSD",1730089012259,0.16688303,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089012497,0.16747413,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089019166,0.21148793,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089019402,0.16747413,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089020068,0.16749369,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089022524,0.21150749,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089022741,0.16749369,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089022980,0.21150749,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089023454,0.32433685,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089023678,0.41635671,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089023894,0.52639121,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089024340,0.41635671,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089028865,0.52650195,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089029338,0.41635671,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089030044,0.4156158,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089032605,0.32332969,67782.0,67781.0,0.02453221]
["bitfinex","BTCUSD",1730089032845,0.17579869,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089033339,0.01996269,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089033594,0.08605415,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089033823,0.01996269,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089034058,0.16749369,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089034294,0.32311973,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089034524,0.2335852,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089036394,0.16749369,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089036618,0.23358558,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089037577,0.08605458,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089037804,0.23299448,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089038276,0.23358558,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089038509,0.16749369,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089038795,0.23358558,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089039249,0.16749369,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089039680,0.2335866,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089040142,0.23358568,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089040374,0.32291626,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089040587,0.16749369,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089040825,0.32291615,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089041050,0.23359047,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089041280,0.3230003,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089041517,0.31197996,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089041736,0.23358478,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089042179,0.16748802,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089042404,0.23358469,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089043807,0.23358555,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089044512,0.16748802,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089044713,0.23358555,67782.0,67781.0,0.12313221]
["bitfinex","BTCUSD",1730089044953,0.06343181,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089045222,0.01936592,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089045460,0.01936663,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089049258,0.01936448,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089050888,0.00835125,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089052226,0.019364,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089052455,0.00835125,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089054330,0.00835125,67782.0,67781.0,0.35443602]
["bitfinex","BTCUSD",1730089054331,0.03037657,67782.0,67781.0,0.35443602]
["bitfinex","BTCUSD",1730089056403,0.01936391,67782.0,67781.0,0.35443602]
["bitfinex","BTCUSD",1730089056651,0.03037661,67782.0,67781.0,0.35443602]
["bitfinex","BTCUSD",1730089057542,0.03037661,67782.0,67781.0,0.50196902]
["bitfinex","BTCUSD",1730089057762,0.01936395,67782.0,67781.0,0.35443602]
["bitfinex","BTCUSD",1730089060645,0.01936395,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089072916,0.01936395,67782.0,67781.0,0.42116902]
["bitfinex","BTCUSD",1730089073147,0.01936395,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089074729,0.06342288,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089075400,0.06343835,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089075635,0.21096935,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089075867,0.06343835,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089076329,0.0634588,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089076557,0.06346247,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089077464,0.01937942,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089078582,0.23304076,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089078816,0.08550976,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089079274,0.08550938,67782.0,67781.0,0.27363602]
["bitfinex","BTCUSD",1730089079502,0.01937904,67782.0,67781.0,0.27253552]
["bitfinex","BTCUSD",1730089080419,0.08550938,67782.0,67781.0,0.27253552]
["bitfinex","BTCUSD",1730089080643,0.23304038,67782.0,67781.0,0.12203171]
["bitfinex","BTCUSD",1730089080861,0.16691004,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089081146,0.40751068,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089085226,0.40794801,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089085445,0.39692022,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089085671,0.4079411,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089085926,0.53962791,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089088425,0.40794157,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089088653,0.32494157,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089089567,0.32421973,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089090065,0.28688379,67782.0,67781.0,0.17393552]
["bitfinex","BTCUSD",1730089090294,0.0199637,67782.0,67781.0,0.34583552]
["bitfinex","BTCUSD",1730089090507,0.0640451,67782.0,67781.0,0.34583552]
["bitfinex","BTCUSD",1730089090733,0.0199637,67782.0,67781.0,0.49336852]
["bitfinex","BTCUSD",1730089091182,0.0199637,67782.0,67781.0,0.34583552]
["bitfinex","BTCUSD",1730089091655,0.0640451,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089091888,0.2115761,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089092356,0.21157644,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089093010,0.06404287,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089094020,0.21157387,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089094900,0.06404287,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089095119,0.21157387,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089096728,0.21157689,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089097177,0.2115773,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089098083,0.16749556,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089098796,0.23361993,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089099485,0.23366496,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089101792,0.16749556,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089102002,0.32438021,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089102237,0.3243325,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089102450,0.16749556,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089102692,0.23366584,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089102915,0.16749556,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089104055,0.23366749,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089104526,0.23367481,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089104752,0.23367483,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089109498,0.2336798,67782.0,67781.0,0.27013552]
["bitfinex","BTCUSD",1730089110667,0.33607675,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089110900,0.42648501,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089111134,0.32408806,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089111788,0.32608806,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089112277,0.31505851,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089112489,0.32608686,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089112700,0.32408686,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089113622,0.47459067,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089113874,0.97344015,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089114088,0.75859067,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089114591,0.75858431,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089114832,0.74556232,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089115464,0.75758385,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089115645,0.75858385,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089116105,0.76058385,67782.0,67781.0,0.02443171]
["bitfinex","BTCUSD",1730089116331,0.75858385,67782.0,67781.0,0.02343171]
["bitfinex","BTCUSD",1730089116798,0.76058342,67782.0,67781.0,0.02443171]
["bitfinex","BTCUSD",1730089117020,0.75858342,67782.0,67781.0,0.02443171]
["bitfinex","BTCUSD",1730089117248,0.77158342,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089117697,0.90908723,67782.0,67781.0,0.02443171]
["bitfinex","BTCUSD",1730089118164,0.91006613,67782.0,67781.0,0.02443171]
["bitfinex","BTCUSD",1730089118410,0.92308225,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089121845,1.01536836,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089122352,1.01535692,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089122559,0.91206613,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089122788,0.92306941,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089125954,0.93431062,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089126408,1.02659673,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089126635,0.93431062,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089127588,1.06636364,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089130215,0.93431062,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089130636,0.93430874,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089133081,0.9275053,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089135278,0.9165039,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089135489,0.92751066,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089135708,0.92576045,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089136784,1.01804656,67782.0,67781.0,0.02543171]
["bitfinex","BTCUSD",1730089137472,1.01714656,67782.0,67781.0,0.00232307]
["bitfinex","BTCUSD",1730089137696,1.01714656,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089137920,1.01704656,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089138365,1.01634656,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089138585,1.01624656,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089138811,1.01604656,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089139023,1.14803586,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089140353,1.14694719,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089140567,1.14694686,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089141048,1.01496005,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089142163,1.01498002,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089143505,1.01662402,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089143715,1.01623517,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089146510,1.01623927,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089146740,1.00520844,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089146964,1.01623915,67782.0,67781.0,0.03163127]
["bitfinex","BTCUSD",1730089147623,1.01623915,67782.0,67781.0,0.02486399]
["bitfinex","BTCUSD",1730089148306,1.14828426,67782.0,67781.0,0.02486399]
["bitfinex","BTCUSD",1730089148521,1.01623915,67782.0,67781.0,0.02486399]
["bitfinex","BTCUSD",1730089148928,1.01623915,67782.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089148929,0.1125911,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089149182,0.72336669,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089149391,0.85542286,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089149602,0.72336669,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089150568,0.88676739,67781.0,67780.0,0.000822]
["bitfinex","BTCUSD",1730089151226,0.89076739,67781.0,67780.0,0.001822]
["bitfinex","BTCUSD",1730089151473,0.75869542,67781.0,67780.0,0.001822]
["bitfinex","BTCUSD",1730089151692,0.77269542,67781.0,67780.0,0.002822]
["bitfinex","BTCUSD",1730089154627,0.77269529,67781.0,67780.0,0.002822]
["bitfinex","BTCUSD",1730089157513,0.77068224,67781.0,67780.0,0.002822]
["bitfinex","BTCUSD",1730089158679,0.77068547,67781.0,67780.0,0.002822]
["bitfinex","BTCUSD",1730089160301,0.77068547,67781.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730089160302,0.53698943,67778.0,67777.0,0.000821]
["bitfinex","BTCUSD",1730089160571,0.53698943,67778.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089160572,0.43411921,67777.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089160759,0.64791329,67777.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089161013,0.65255127,67777.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089161233,0.7872002,67777.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089162327,0.78916692,67777.0,67776.0,0.001821]
["bitfinex","BTCUSD",1730089162541,0.80019899,67777.0,67776.0,0.001821]
["bitfinex","BTCUSD",1730089163212,0.80019899,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089163213,0.81419899,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089167660,0.81419498,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089170138,0.80316692,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089170377,0.81419498,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089170580,0.73249498,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089171301,0.9170672,67777.0,67776.0,0.002821]
["bitfinex","BTCUSD",1730089173577,0.59784605,67777.0,67776.0,0.097521]
["bitfinex","BTCUSD",1730089173796,0.78241827,67777.0,67776.0,0.097521]
["bitfinex","BTCUSD",1730089174052,0.44475114,67777.0,67776.0,0.097521]
["bitfinex","BTCUSD",1730089174297,0.44475114,67777.0,67776.0,0.178321]
["bitfinex","BTCUSD",1730089174298,0.44534224,67777.0,67776.0,0.178321]
["bitfinex","BTCUSD",1730089174506,0.34534224,67777.0,67776.0,0.178321]
["bitfinex","BTCUSD",1730089174733,0.47762861,67777.0,67776.0,0.178321]
["bitfinex","BTCUSD",1730089174971,0.34534224,67777.0,67776.0,0.178321]
["bitfinex","BTCUSD",1730089175205,0.32234224,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089175412,0.31634224,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089175686,0.41634224,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089175918,0.32734224,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089176181,0.32734224,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089176182,0.18279914,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089176392,0.18279914,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089176393,0.19079914,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089176637,0.23488196,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089176876,0.23487471,67777.0,67776.0,0.177321]
["bitfinex","BTCUSD",1730089177319,0.23487471,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089177320,0.17179189,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089177803,0.16379189,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089178255,0.16579189,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089178691,0.16479189,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089178906,0.16679189,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089179585,0.01865879,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089179858,0.01602081,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089180292,0.02067184,67777.0,67776.0,0.176321]
["bitfinex","BTCUSD",1730089181010,0.01302081,67777.0,67776.0,0.56665492]
["bitfinex","BTCUSD",1730089181472,0.01302081,67777.0,67776.0,0.56765492]
["bitfinex","BTCUSD",1730089181710,0.01102081,67777.0,67776.0,0.56765492]
["bitfinex","BTCUSD",1730089181922,0.001644,67781.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730089181923,0.01102081,67780.0,67778.0,0.147539]
["bitfinex","BTCUSD",1730089182137,0.001644,67781.0,67779.0,0.1728]
["bitfinex","BTCUSD",1730089182362,0.001644,67781.0,67780.0,0.320336]
["bitfinex","BTCUSD",1730089182574,0.001644,67781.0,67780.0,0.47083981]
["bitfinex","BTCUSD",1730089182799,0.01264067,67781.0,67780.0,0.47083981]
["bitfinex","BTCUSD",1730089184364,0.01264067,67781.0,67780.0,0.56312592]
["bitfinex","BTCUSD",1730089184847,0.01264067,67781.0,67780.0,0.56412592]
["bitfinex","BTCUSD",1730089185085,0.001644,67781.0,67780.0,0.56412592]
["bitfinex","BTCUSD",1730089185293,0.01263333,67781.0,67780.0,0.56412592]
["bitfinex","BTCUSD",1730089185511,0.001644,67781.0,67780.0,0.56412592]
["bitfinex","BTCUSD",1730089186020,0.001644,67782.0,67781.0,0.170533]
["bitfinex","BTCUSD",1730089186259,0.001644,67782.0,67781.0,0.49383681]
["bitfinex","BTCUSD",1730089187163,0.001672,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1730089187371,0.001672,67786.0,67785.0,0.47082881]
["bitfinex","BTCUSD",1730089188057,0.001672,67786.0,67785.0,0.49382881]
["bitfinex","BTCUSD",1730089188827,0.001672,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730089189069,0.001672,67789.0,67788.0,0.6857531]
["bitfinex","BTCUSD",1730089189280,0.001672,67789.0,67788.0,0.59051682]
["bitfinex","BTCUSD",1730089189505,0.001672,67789.0,67788.0,0.68280293]
["bitfinex","BTCUSD",1730089189732,0.001672,67789.0,67788.0,0.59051682]
["bitfinex","BTCUSD",1730089189961,0.001672,67795.0,67789.0,0.023]
["bitfinex","BTCUSD",1730089190188,0.001672,67795.0,67794.0,0.26279111]
["bitfinex","BTCUSD",1730089190432,0.001672,67795.0,67794.0,0.58609492]
["bitfinex","BTCUSD",1730089191755,0.001672,67795.0,67794.0,0.58909492]
["bitfinex","BTCUSD",1730089192216,0.001672,67795.0,67794.0,0.59009492]
["bitfinex","BTCUSD",1730089201228,0.001672,67795.0,67794.0,0.49780881]
["bitfinex","BTCUSD",1730089202078,0.001672,67795.0,67794.0,0.32730381]
["bitfinex","BTCUSD",1730089202523,0.001672,67795.0,67794.0,0.32430381]
["bitfinex","BTCUSD",1730089202524,0.00523704,67795.0,67794.0,0.32430381]
["bitfinex","BTCUSD",1730089202825,0.149175,67795.0,67794.0,0.1738]
["bitfinex","BTCUSD",1730089203051,0.15274004,67795.0,67794.0,0.0945]
["bitfinex","BTCUSD",1730089203288,0.16371701,67795.0,67794.0,0.0915]
["bitfinex","BTCUSD",1730089203530,0.16371699,67795.0,67794.0,0.0925]
["bitfinex","BTCUSD",1730089203768,0.15274004,67795.0,67794.0,0.0935]
["bitfinex","BTCUSD",1730089204420,0.25600967,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1730089204653,0.26100967,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1730089205339,0.25600967,67795.0,67794.0,0.002]
["bitfinex","BTCUSD",1730089205567,0.295025,67791.0,67785.0,0.21984948]
["bitfinex","BTCUSD",1730089205794,0.147519,67788.0,67785.0,0.37035329]
["bitfinex","BTCUSD",1730089206034,0.01098352,67787.0,67785.0,0.29802781]
["bitfinex","BTCUSD",1730089206237,0.00354313,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1730089206461,0.01453461,67787.0,67785.0,0.15050381]
["bitfinex","BTCUSD",1730089206696,0.01453461,67787.0,67785.0,0.29802781]
["bitfinex","BTCUSD",1730089206697,0.01099148,67786.0,67785.0,0.29802781]
["bitfinex","BTCUSD",1730089206902,0.01099148,67786.0,67785.0,0.15050381]
["bitfinex","BTCUSD",1730089207127,0.01453235,67786.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089207374,0.01453235,67786.0,67784.0,0.24150381]
["bitfinex","BTCUSD",1730089207611,0.0109945,67785.0,67784.0,0.24150381]
["bitfinex","BTCUSD",1730089207827,0.0109945,67785.0,67784.0,0.38903081]
["bitfinex","BTCUSD",1730089208084,0.0109945,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089208309,0.147525,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089208519,0.1620581,67785.0,67784.0,0.092]
["bitfinex","BTCUSD",1730089208949,0.1620581,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089209184,0.1620581,67785.0,67784.0,0.092]
["bitfinex","BTCUSD",1730089209612,0.1620581,67785.0,67784.0,0.093]
["bitfinex","BTCUSD",1730089209823,0.1620581,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089209957,0.1585195,67785.0,67784.0,0.092]
["bitfinex","BTCUSD",1730089210370,0.1585195,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089210811,0.1605195,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089211767,0.0129945,67785.0,67784.0,0.238527]
["bitfinex","BTCUSD",1730089211984,0.0149945,67785.0,67784.0,0.238527]
["bitfinex","BTCUSD",1730089212186,0.0149945,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089212404,0.0149945,67785.0,67784.0,0.238527]
["bitfinex","BTCUSD",1730089212633,0.0129945,67785.0,67784.0,0.238527]
["bitfinex","BTCUSD",1730089212841,0.1605195,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089212995,0.0165331,67785.0,67784.0,0.091]
["bitfinex","BTCUSD",1730089213596,0.0165331,67785.0,67784.0,0.093]
["bitfinex","BTCUSD",1730089213793,0.0145331,67785.0,67784.0,0.093]
["bitfinex","BTCUSD",1730089213973,0.0145331,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089214394,0.0145331,67785.0,67784.0,0.093]
["bitfinex","BTCUSD",1730089214806,0.0145331,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089215329,0.01454495,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089215538,0.16206995,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089215744,0.01454472,67785.0,67784.0,0.094]
["bitfinex","BTCUSD",1730089215954,0.01454472,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1730089215955,0.26266082,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1730089216317,0.26265447,67785.0,67784.0,0.003]
["bitfinex","BTCUSD",1730089216776,0.26265447,67785.0,67784.0,0.001]
["bitfinex","BTCUSD",1730089216983,0.26265447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089216984,0.01453837,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089217191,0.16365447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089217611,0.16265447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089218072,0.16465447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089218277,0.16565447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089218490,0.16465447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089218814,0.16665447,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089223313,0.16665195,67785.0,67784.0,0.0961]
["bitfinex","BTCUSD",1730089224199,0.16665195,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089226723,0.16606085,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089226928,0.16665195,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089227336,0.01853585,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089227541,0.01855087,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089227748,0.16607587,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089227967,0.16254362,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089228181,0.01855037,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089228703,0.16607537,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089229259,0.01855037,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089229477,0.16607537,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089229937,0.01855037,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089230388,0.16607537,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089231889,0.16739621,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089235878,0.01987121,67785.0,67784.0,0.096922]
["bitfinex","BTCUSD",1730089236148,0.01987121,67785.0,67784.0,0.244449]
["bitfinex","BTCUSD",1730089236149,0.01501862,67785.0,67784.0,0.244449]
["bitfinex","BTCUSD",1730089236369,0.01501862,67785.0,67784.0,0.47135281]
["bitfinex","BTCUSD",1730089236802,0.004,67785.0,67784.0,0.47135281]
["bitfinex","BTCUSD",1730089236989,0.01504663,67785.0,67784.0,0.47135281]
["bitfinex","BTCUSD",1730089237247,0.01304663,67785.0,67784.0,0.47135281]
["bitfinex","BTCUSD",1730089238092,0.01104663,67785.0,67784.0,0.47135281]
["bitfinex","BTCUSD",1730089238493,0.01104663,67785.0,67784.0,0.47235281]
["bitfinex","BTCUSD",1730089238727,0.01104663,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089238927,0.01104663,67785.0,67784.0,0.47235281]
["bitfinex","BTCUSD",1730089239143,0.01104663,67785.0,67784.0,0.47435281]
["bitfinex","BTCUSD",1730089239490,0.01104663,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089239991,0.01655136,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089240197,0.00550473,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089240404,0.01654887,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089241273,0.01654887,67785.0,67784.0,0.47435281]
["bitfinex","BTCUSD",1730089241687,0.01654887,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089242324,0.01654887,67785.0,67784.0,0.47235281]
["bitfinex","BTCUSD",1730089242449,0.01654887,67785.0,67784.0,0.47535281]
["bitfinex","BTCUSD",1730089243558,0.01713997,67785.0,67784.0,0.004822]
["bitfinex","BTCUSD",1730089243775,0.16466497,67785.0,67784.0,0.004822]
["bitfinex","BTCUSD",1730089244443,0.16465936,67785.0,67784.0,0.004822]
["bitfinex","BTCUSD",1730089244647,0.16465936,67785.0,67784.0,0.003822]
["bitfinex","BTCUSD",1730089245000,0.16465936,67785.0,67784.0,0.004822]
["bitfinex","BTCUSD",1730089245424,0.20871183,67785.0,67784.0,0.003822]
["bitfinex","BTCUSD",1730089245855,0.20971183,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089246305,0.20971183,67785.0,67784.0,0.003822]
["bitfinex","BTCUSD",1730089246510,0.20971183,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089246728,0.20976953,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089246915,0.21076953,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089247761,0.23284437,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089249387,0.16665936,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089250412,0.31558162,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089251476,0.4038283,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089252055,0.39278977,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089252268,0.16665581,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089252487,0.40391651,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089252701,0.23287562,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089253411,0.16665581,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089253616,0.23287577,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089260578,0.23288289,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089261876,0.23288289,67785.0,67784.0,0.095122]
["bitfinex","BTCUSD",1730089262353,0.23288289,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089266963,0.59046284,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089267171,0.69274895,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089268081,0.69474895,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089268493,0.6941623,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089268912,0.6921623,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089269606,0.69216837,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089272447,0.59336837,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089272695,0.50108226,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089273131,0.42503325,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089273350,0.53537986,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089273572,0.52433881,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089273781,0.5353796,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089279952,0.42503299,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089280165,0.5353796,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089280585,0.52433881,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089280787,0.53537528,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089281417,0.53737528,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089282296,0.42702867,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089285208,0.79184747,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089285466,0.79179123,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089285685,0.65943248,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089285900,0.50892867,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089286606,0.3575573,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089286808,0.5065011,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089287033,0.5075011,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089287481,0.5065011,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089287939,0.5195011,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089288165,0.51949717,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089288388,0.50649717,67785.0,67784.0,0.000822]
["bitfinex","BTCUSD",1730089288606,0.52049717,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089288858,0.53449717,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089289075,0.66686739,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089291406,0.53449717,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089291624,0.66686387,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089291841,0.6668639,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089292280,0.6648639,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089292727,0.6668639,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089293404,0.6648639,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089294567,0.5344972,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089294990,0.6648639,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089295193,0.62478331,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089295637,0.62478732,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089296038,0.75715402,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089296448,0.75915402,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089296663,0.62678732,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089297136,0.75915402,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089297311,0.61575074,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089297745,0.5345037,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089297903,0.62678981,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089298321,0.62478981,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089299239,0.6549878,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089299658,0.7873545,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089299849,0.56270169,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089300057,0.6569878,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089300467,0.78977821,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089301290,0.77873914,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089301496,0.78977873,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089301852,0.78777873,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089302272,0.70587873,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089302836,0.67768074,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089303363,0.67568074,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089303587,0.67768029,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089307192,0.67768247,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089307562,0.54533128,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089307766,0.6303475,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089308500,0.61930618,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089308706,0.63034902,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089311023,0.63035128,67785.0,67784.0,0.001822]
["bitfinex","BTCUSD",1730089313344,0.63035128,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089314472,0.54533506,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089318489,0.53428996,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089318699,0.54533751,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089320202,0.54599331,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089322143,0.54604246,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089325068,0.75025241,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089325305,0.69654656,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089325513,0.87474656,67785.0,67784.0,0.02395944]
["bitfinex","BTCUSD",1730089327080,0.96703267,67785.0,67784.0,0.02219701]
["bitfinex","BTCUSD",1730089327323,0.87474656,67785.0,67784.0,0.02219701]
["bitfinex","BTCUSD",1730089327530,0.0125911,67783.0,67782.0,0.000822]
["bitfinex","BTCUSD",1730089327752,0.57075972,67783.0,67782.0,0.02228876]
["bitfinex","BTCUSD",1730089327971,0.57625532,67783.0,67782.0,0.02228876]
["bitfinex","BTCUSD",1730089328409,0.56520748,67783.0,67782.0,0.02228876]
["bitfinex","BTCUSD",1730089328683,0.72674353,67783.0,67782.0,0.02228876]
["bitfinex","BTCUSD",1730089328911,0.73874353,67783.0,67782.0,0.02328876]
["bitfinex","BTCUSD",1730089329141,0.73874353,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089329372,0.83102964,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089329606,0.84302964,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089329809,0.75074353,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089330302,0.84302964,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089330957,0.75074353,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089331187,0.84302964,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089331410,0.75074353,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089331841,0.60023972,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089334599,0.74910552,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089337127,0.60023972,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089339872,0.60022785,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089340361,0.59903486,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089341718,0.74953867,67783.0,67782.0,0.001822]
["bitfinex","BTCUSD",1730089342396,0.74953867,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089342907,0.86493836,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089346398,0.77265225,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089346641,0.95722447,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089347531,0.86493836,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089350313,0.77265225,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089350536,0.86493836,67783.0,67782.0,0.00016637]
["bitfinex","BTCUSD",1730089351187,0.86493836,67783.0,67782.0,0.00098837]
["bitfinex","BTCUSD",1730089352251,0.86493836,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089354156,0.86411637,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089354387,0.87514997,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089354747,0.72464616,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089355870,0.88014616,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089356086,0.72464616,67783.0,67782.0,9.505e-05]
["bitfinex","BTCUSD",1730089356299,0.1601241,67781.0,67780.0,2.0]
["bitfinex","BTCUSD",1730089356517,0.71754197,67781.0,67780.0,2.0]
["bitfinex","BTCUSD",1730089356743,0.72302072,67781.0,67780.0,2.0]
["bitfinex","BTCUSD",1730089357593,0.72198712,67781.0,67780.0,2.0]
["bitfinex","BTCUSD",1730089358446,0.73198712,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089359030,0.7430316,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089359683,0.73198712,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089360305,0.89353545,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089360511,0.88249093,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089361435,0.73367023,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089362108,0.74471499,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089362528,0.7444715,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089363154,0.7675855,67781.0,67780.0,2.001]
["bitfinex","BTCUSD",1730089363360,0.7675855,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089363621,0.7444715,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089364402,0.75551572,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089364808,0.7444715,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089365008,0.75551553,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089365412,0.84780164,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089365622,0.75551553,67781.0,67780.0,2.001822]
["bitfinex","BTCUSD",1730089366407,0.87080164,67781.0,67780.0,1.47560862]
["bitfinex","BTCUSD",1730089366616,0.87080164,67781.0,67780.0,1.44610162]
["bitfinex","BTCUSD",1730089366797,0.87080164,67781.0,67780.0,1.32807362]
["bitfinex","BTCUSD",1730089367399,0.99317203,67781.0,67780.0,1.32807362]
["bitfinex","BTCUSD",1730089367599,0.99317203,67781.0,67780.0,1.18053862]
["bitfinex","BTCUSD",1730089367977,1.00417203,67781.0,67780.0,1.18053862]
["bitfinex","BTCUSD",1730089368193,1.00417203,67781.0,67780.0,1.17953862]
["bitfinex","BTCUSD",1730089368412,0.98317203,67781.0,67780.0,1.17953862]
["bitfinex","BTCUSD",1730089368619,0.86080164,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089368807,0.86480164,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089369204,0.87880164,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089369410,0.72829783,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089371685,0.7172538,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089371900,0.72828964,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089372553,0.72908461,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089372764,0.6367985,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089373209,0.72908461,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089373610,0.76430231,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089374745,0.61644758,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089375554,0.70873369,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089375761,0.8568197,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089375915,0.76453359,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089376113,0.8568197,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089376401,0.8584637,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089376930,0.46758777,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089377292,0.55987388,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089377493,0.46758777,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089377693,0.55987388,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089377899,0.46758777,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089378694,0.61809158,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089378898,0.71037769,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089379241,0.46758777,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089379680,0.46758816,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089379887,0.55987427,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089387373,0.70873604,67781.0,67780.0,1.12790362]
["bitfinex","BTCUSD",1730089387812,0.61444993,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089388051,0.50219931,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089388303,0.34314485,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089388542,0.34255375,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089388759,0.28334585,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089388980,0.18102075,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089389204,0.03815898,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089389436,0.21583172,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089389696,0.02215898,67781.0,67780.0,1.20990362]
["bitfinex","BTCUSD",1730089389956,0.02215898,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089389957,0.0047367,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089390175,0.0137367,67781.0,67780.0,1.17953962]
["bitfinex","BTCUSD",1730089390399,0.009,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089390624,0.009,67781.0,67780.0,1.20640362]
["bitfinex","BTCUSD",1730089390625,0.00473533,67781.0,67780.0,1.20640362]
["bitfinex","BTCUSD",1730089391073,0.001644,67783.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089391301,0.001644,67783.0,67781.0,0.1762]
["bitfinex","BTCUSD",1730089391517,0.149173,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089391742,0.001644,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089391966,0.149173,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089392425,0.001644,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089392654,0.149173,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089393361,0.001644,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089393590,0.001644,67783.0,67782.0,0.26848611]
["bitfinex","BTCUSD",1730089394079,0.002644,67783.0,67782.0,0.26848611]
["bitfinex","BTCUSD",1730089394320,0.150173,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089395457,0.150173,67783.0,67782.0,0.1802]
["bitfinex","BTCUSD",1730089395678,0.150173,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089396124,0.150173,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089396350,0.149173,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089396788,0.149173,67783.0,67782.0,0.1782]
["bitfinex","BTCUSD",1730089397226,0.149173,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089397433,0.15371309,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089397657,0.15471309,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089398069,0.15371309,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089398289,0.15571309,67783.0,67782.0,0.1772]
["bitfinex","BTCUSD",1730089398733,0.15571309,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089398951,0.15671309,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089401665,0.2539992,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089401907,0.2649928,67783.0,67782.0,0.1762]
["bitfinex","BTCUSD",1730089402616,0.2649928,67783.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089402617,0.2581221,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089402823,0.2711157,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089403043,0.5137246,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089404118,0.67817024,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089404324,0.82867405,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089404970,0.81768045,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089405230,0.82867643,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089405450,0.84267643,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089405854,0.75471361,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089406091,0.87579999,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089407417,0.9680861,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089407624,0.87579999,67782.0,67781.0,0.000822]
["bitfinex","BTCUSD",1730089408557,0.2601241,67781.0,67780.0,1.03200362]
["bitfinex","BTCUSD",1730089408764,0.81016406,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089408978,0.72668479,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089409865,0.74068479,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089410076,0.75468479,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089410743,0.74068479,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089410960,0.72668479,67781.0,67780.0,0.88446862]
["bitfinex","BTCUSD",1730089411191,0.74968479,67781.0,67780.0,0.22811445]
["bitfinex","BTCUSD",1730089411417,1.03385059,67781.0,67780.0,0.22811445]
["bitfinex","BTCUSD",1730089411634,0.92388479,67781.0,67780.0,0.13959345]
["bitfinex","BTCUSD",1730089412089,0.93788479,67781.0,67780.0,0.08057945]
["bitfinex","BTCUSD",1730089412311,0.95188479,67781.0,67780.0,0.08057945]
["bitfinex","BTCUSD",1730089412531,0.92388479,67781.0,67780.0,0.08057945]
["bitfinex","BTCUSD",1730089413023,0.95078318,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089417774,0.95079279,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089419694,0.95078939,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089421423,0.95078986,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089422323,0.80182818,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089422548,0.95085418,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089424793,0.60315037,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089425024,0.59215732,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089425231,0.60315639,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089425649,0.60480039,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089425860,0.6970865,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089426525,0.84759031,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089426957,0.84588347,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089427191,0.8348844,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089427416,0.84588972,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089428773,0.69538591,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089431163,0.69540658,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089431593,0.69568533,67781.0,67780.0,4.5e-07]
["bitfinex","BTCUSD",1730089440171,0.69568533,67781.0,67776.0,0.000821]
["bitfinex","BTCUSD",1730089440172,0.2831331,67777.0,67776.0,4.5e-07]
["bitfinex","BTCUSD",1730089440396,0.91235073,67777.0,67776.0,4.5e-07]
["bitfinex","BTCUSD",1730089440612,0.91705613,67777.0,67776.0,4.5e-07]
["bitfinex","BTCUSD",1730089441048,0.90603014,67777.0,67776.0,4.5e-07]
["bitfinex","BTCUSD",1730089441246,0.91708245,67777.0,67776.0,4.5e-07]
["bitfinex","BTCUSD",1730089441450,0.2601611,67764.0,67763.0,0.31564948]
["bitfinex","BTCUSD",1730089441660,0.56931513,67764.0,67763.0,0.31564948]
["bitfinex","BTCUSD",1730089441947,0.5740056,67764.0,67763.0,0.0958]
["bitfinex","BTCUSD",1730089442596,0.42640769,67764.0,67763.0,0.0958]
["bitfinex","BTCUSD",1730089443250,0.43740769,67764.0,67763.0,0.0958]
["bitfinex","BTCUSD",1730089443474,0.42640769,67764.0,67763.0,0.0958]
["bitfinex","BTCUSD",1730089443675,0.44740769,67764.0,67763.0,0.0958]
["bitfinex","BTCUSD",1730089443878,0.44740769,67764.0,67749.0,0.31213559]
["bitfinex","BTCUSD",1730089443879,0.2601721,67759.0,67758.0,0.100122]
["bitfinex","BTCUSD",1730089444080,0.42172822,67759.0,67758.0,0.100122]
["bitfinex","BTCUSD",1730089444310,0.42640756,67759.0,67758.0,0.100122]
["bitfinex","BTCUSD",1730089444515,0.56802303,67759.0,67758.0,0.100122]
["bitfinex","BTCUSD",1730089444755,0.56802303,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089444756,0.77495499,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089445353,0.78395499,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089445611,0.52769367,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089445815,0.67819748,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089446527,0.57691137,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089446959,0.59091137,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089447166,0.6157857,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089449032,0.6387857,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089449665,0.78761857,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089450327,0.63711476,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089450961,0.66023646,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089451149,0.63623646,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089451424,0.63523646,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089452530,0.62418415,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089453185,0.61330982,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089453847,0.70559593,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089454724,0.61330982,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089454966,0.43968431,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089455605,0.44510911,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089456674,0.53331404,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089456882,0.29627624,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089457339,0.44818421,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089457801,0.42018421,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089458025,0.26827624,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089458258,0.31237779,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089458501,0.30136405,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089458750,0.31536405,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089458979,0.31536435,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089459430,0.32936435,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089459672,0.28228072,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089460561,0.28426034,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089461468,0.29528277,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089461677,0.28128277,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089462122,0.29328277,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089462631,0.28128277,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089463075,0.29528277,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089465344,0.33936201,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089465568,0.32833958,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089466915,0.28426034,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089467332,0.35039531,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089467556,0.36141817,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089467994,0.36139776,67759.0,67758.0,0.175222]
["bitfinex","BTCUSD",1730089468429,0.44767573,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089468657,0.53582656,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089468872,0.44767573,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089469086,0.44967573,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089469736,0.44767573,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089470200,0.43665287,67759.0,67758.0,0.094222]
["bitfinex","BTCUSD",1730089470435,0.6001827,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089470661,0.5981827,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089471318,0.74868651,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089471999,0.5981827,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089472409,0.59829448,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089472861,0.60029448,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089473100,0.82573506,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089473334,0.60588558,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089473552,0.75638939,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089474422,0.88861378,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089474634,0.75638939,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089475050,0.85028939,67759.0,67758.0,0.000822]
["bitfinex","BTCUSD",1730089475535,0.85028939,67759.0,67758.0,1e-06]
["bitfinex","BTCUSD",1730089475763,0.2601901,67751.0,67750.0,2.0]
["bitfinex","BTCUSD",1730089476006,0.70826188,67751.0,67750.0,2.0]
["bitfinex","BTCUSD",1730089476228,0.71288668,67751.0,67750.0,2.0]
["bitfinex","BTCUSD",1730089476690,0.71288668,67751.0,67750.0,1.78672656]
["bitfinex","BTCUSD",1730089476691,0.88178668,67751.0,67750.0,1.78672656]
["bitfinex","BTCUSD",1730089476988,1.16244723,67751.0,67750.0,1.1235012]
["bitfinex","BTCUSD",1730089477218,1.03942877,67751.0,67750.0,1.0644612]
["bitfinex","BTCUSD",1730089477437,1.05342877,67751.0,67750.0,1.0644612]
["bitfinex","BTCUSD",1730089478332,1.06742877,67751.0,67750.0,1.0644612]
["bitfinex","BTCUSD",1730089478774,1.03942877,67751.0,67750.0,1.0644612]
["bitfinex","BTCUSD",1730089478992,1.06742877,67751.0,67750.0,1.0644612]
["bitfinex","BTCUSD",1730089479464,1.06742877,67751.0,67750.0,1.0349412]
["bitfinex","BTCUSD",1730089479683,1.05342877,67751.0,67750.0,1.0054212]
["bitfinex","BTCUSD",1730089479890,1.03942877,67751.0,67750.0,0.9168612]
["bitfinex","BTCUSD",1730089480116,3.76663311,67751.0,67750.0,0.8873412]
["bitfinex","BTCUSD",1730089480324,3.78063311,67751.0,67750.0,0.8873412]
["bitfinex","BTCUSD",1730089480813,3.49257811,67751.0,67750.0,0.8873412]
["bitfinex","BTCUSD",1730089481038,0.2602201,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089481250,0.55578073,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089481455,0.5603632,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089481664,0.62635318,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089482370,0.62633777,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089482589,0.65433777,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089482795,0.76036613,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089483017,0.74636613,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089483477,0.68039156,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089483706,0.69439156,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089483936,0.56035392,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089484145,0.61231737,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089484353,0.7125424,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089485256,0.71250816,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089485476,0.70152322,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089485729,0.70179566,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089485948,0.71277972,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089486165,0.72365547,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089486382,0.71267141,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089486597,0.72365459,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089487464,0.63712102,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089487675,0.57118836,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089487893,0.63711351,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089488599,0.57118836,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089489257,0.63711351,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089489463,0.57118836,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089489924,0.63711351,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089490439,0.57118836,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089490857,0.63711351,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089491074,0.83394125,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089492346,0.72401619,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089494516,1.04192081,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089494732,0.93186301,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089495154,0.91786301,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089495364,1.15386301,67737.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089495584,1.34226301,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089495820,1.35626301,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089496264,1.32826301,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089496546,2.00894901,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089496757,1.99494901,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089497170,2.00894901,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089497607,2.02294901,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089498059,2.00894901,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089498492,1.95819725,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089498694,1.97219725,67737.0,67736.0,4.311e-05]
["bitfinex","BTCUSD",1730089499333,1.97219725,67737.0,67736.0,1.1e-07]
["bitfinex","BTCUSD",1730089499542,1.30552275,67737.0,67736.0,1.1e-07]
["bitfinex","BTCUSD",1730089501881,0.69881625,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089502100,1.09426929,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089502343,1.10674962,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089503285,1.03302986,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089503493,1.12074962,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089503706,1.31776147,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089503928,1.18353367,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089504352,1.19753367,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089505036,1.18353367,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730089505696,1.18353367,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089505697,1.33177956,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089505902,1.40867956,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089506127,1.27445176,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089506334,1.52445176,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089506538,1.63410146,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089506940,1.52445176,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089507147,1.53532002,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089507781,1.38481621,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089508433,1.51904401,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089508658,1.60974401,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089509337,1.47551621,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089509565,1.44751621,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089509785,1.62602002,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089510704,2.22900382,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089511340,2.22766581,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089512605,2.21665032,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089512811,2.22766987,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089513908,2.09344207,67730.0,67729.0,3.991e-05]
["bitfinex","BTCUSD",1730089514145,0.0125911,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089514358,0.73183392,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089514579,0.73633296,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089515237,0.60210516,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089515887,0.60302968,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089516140,0.75167861,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089516597,0.7656782,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089517028,0.63102927,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089517474,0.76281841,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089518540,0.63102927,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089519913,0.62000973,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089520126,0.63103201,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089520336,0.78163834,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089520541,0.96665946,67727.0,67726.0,9.1e-07]
["bitfinex","BTCUSD",1730089522909,0.5102551,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089523129,1.14727404,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089523377,1.0151509,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089524058,0.93664801,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089524499,1.02915857,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089524942,1.02715857,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089525378,1.02915857,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089525588,1.04115857,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089525793,1.04315857,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089527275,1.05440455,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089527697,1.20490836,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089527923,1.05440455,67721.0,67720.0,2.0]
["bitfinex","BTCUSD",1730089528411,0.95989399,67721.0,67720.0,2.0936]
["bitfinex","BTCUSD",1730089529003,0.96189399,67721.0,67720.0,2.0936]
["bitfinex","BTCUSD",1730089529230,1.05440455,67721.0,67720.0,2.0936]
["bitfinex","BTCUSD",1730089530320,1.05240455,67721.0,67720.0,2.0936]
["bitfinex","BTCUSD",1730089530539,1.07206509,67721.0,67720.0,2.0936]
["bitfinex","BTCUSD",1730089530754,1.07406509,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089530996,1.0740751,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089531667,1.08094653,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089531889,0.98843597,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089532926,1.13719576,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089533366,1.01157166,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089533621,1.10408222,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089534070,0.94334349,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089534285,1.10607386,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089534518,1.0950339,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089534778,1.10607819,67721.0,67720.0,2.094422]
["bitfinex","BTCUSD",1730089535210,1.10607819,67721.0,67720.0,1.941756]
["bitfinex","BTCUSD",1730089535454,1.10607819,67721.0,67720.0,1.853157]
["bitfinex","BTCUSD",1730089535681,1.10941765,67721.0,67720.0,1.735025]
["bitfinex","BTCUSD",1730089535916,1.10941765,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089537275,1.10941765,67721.0,67720.0,1.886492]
["bitfinex","BTCUSD",1730089537276,0.22939164,67721.0,67720.0,1.886492]
["bitfinex","BTCUSD",1730089537508,0.31653641,67721.0,67720.0,1.98341146]
["bitfinex","BTCUSD",1730089537720,0.34943866,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089537937,0.44267805,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089538162,0.42867805,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089538375,0.32644576,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089538604,0.3355615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089538834,0.4435615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089539041,0.4265615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089539273,0.4365615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089539708,0.4475615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089540161,0.4375615,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089540386,0.55784881,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089541467,0.546867,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089541911,0.54785111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089542136,0.55785111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089542361,0.53685111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089542596,0.54985111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089542794,0.56285111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089543439,0.54985111,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089544087,0.43954561,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089545389,0.55282271,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089545620,0.563846,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089545827,0.4535405,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089546273,0.4521312,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089546490,0.44110791,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089546695,0.45213014,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089549133,0.44110791,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089552154,0.44103979,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089555728,0.45206224,67721.0,67720.0,1.8909009]
["bitfinex","BTCUSD",1730089556852,0.60421005,67721.0,67720.0,1.8096009]
["bitfinex","BTCUSD",1730089559702,0.5931876,67721.0,67720.0,1.8096009]
["bitfinex","BTCUSD",1730089559932,0.60420965,67721.0,67720.0,1.8096009]
["bitfinex","BTCUSD",1730089565697,0.68569816,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089565918,0.69673036,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089566129,0.84755595,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089566349,0.69673036,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089567017,0.93112533,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089567222,0.67583678,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089568062,0.67783678,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089569166,0.84062347,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089569389,0.82759127,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089569599,0.83863097,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089569804,0.84063097,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089570235,0.69874656,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089570673,0.53595987,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089572609,0.53395987,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089573098,0.53595987,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089573322,0.62846482,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089573528,0.65146482,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089574785,0.53395426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089574987,0.53595426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089575603,0.51995426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089576020,0.50695426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089576239,0.52295426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089577124,0.53695426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089577534,0.52295426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089577735,0.53695426,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089579581,0.68745807,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089579798,0.85028555,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089580021,0.85028553,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089580222,0.84828553,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089580640,0.69778172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089580839,0.68378172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089581088,0.69778172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089581713,0.68378172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089582120,0.69778172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089582330,0.69978172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089582714,0.85028553,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089582920,0.94279609,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089583072,0.79229228,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089583281,0.69978172,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089583485,0.79029228,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089583888,0.81329228,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089584418,0.81529228,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089584654,0.9548429,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089584858,0.96587701,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089585082,0.9548429,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089585317,0.96587591,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089585527,0.8153721,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089586380,0.8013721,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089587650,0.8153721,67721.0,67720.0,1.705492]
["bitfinex","BTCUSD",1730089588338,0.91347376,67721.0,67720.0,0.96327434]
["bitfinex","BTCUSD",1730089588572,1.75760157,67721.0,67720.0,0.88656227]
["bitfinex","BTCUSD",1730089588778,1.98567327,67721.0,67720.0,0.76843027]
["bitfinex","BTCUSD",1730089588996,1.98567327,67721.0,67720.0,0.03616772]
["bitfinex","BTCUSD",1730089589222,1.98567327,67721.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089589223,0.7552641,67717.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089589430,1.45193691,67717.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089589685,4.77757582,67717.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089589899,3.13269026,67717.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089590109,3.04462226,67717.0,67716.0,0.000835]
["bitfinex","BTCUSD",1730089590537,0.2782681,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1730089590691,0.75220446,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1730089591106,0.84471502,67715.0,67714.0,0.000835]
["bitfinex","BTCUSD",1730089591513,0.84471502,67715.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089591514,0.272679,67714.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089591703,0.6143792,67714.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089592271,0.60057689,67714.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089593258,0.62857689,67714.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089594670,0.8725169,67714.0,67712.0,0.000835]
["bitfinex","BTCUSD",1730089595085,0.45358366,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089595330,2.67272663,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089595537,2.77212663,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089595761,2.92263044,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089596388,2.70452844,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089596593,2.71852844,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089597009,2.70452844,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089597145,1.44286163,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089597342,1.19086027,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089598001,1.21400204,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089598632,1.23700204,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089598829,1.38750585,67713.0,67712.0,1e-06]
["bitfinex","BTCUSD",1730089599033,1.38750585,67713.0,67699.0,0.21984948]
["bitfinex","BTCUSD",1730089599034,0.34022056,67700.0,67699.0,0.21984948]
["bitfinex","BTCUSD",1730089599235,0.66456613,67700.0,67699.0,0.21984948]
["bitfinex","BTCUSD",1730089599455,0.247717,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089599591,0.57205303,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089599809,0.57538587,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089601054,0.58938587,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089601259,0.60338587,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089601919,0.61467003,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089602927,0.61428055,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089603452,0.61427653,67697.0,67696.0,0.0961]
["bitfinex","BTCUSD",1730089604117,0.46655953,67697.0,67690.0,2.06314994]
["bitfinex","BTCUSD",1730089604314,0.3137383,67691.0,67690.0,2.06314994]
["bitfinex","BTCUSD",1730089604543,0.25874151,67691.0,67690.0,2.06314994]
["bitfinex","BTCUSD",1730089604793,0.32807519,67691.0,67690.0,2.06314994]
["bitfinex","BTCUSD",1730089605208,0.32807519,67691.0,67690.0,1.97063938]
["bitfinex","BTCUSD",1730089605404,0.26206949,67691.0,67690.0,1.97063938]
["bitfinex","BTCUSD",1730089605614,0.26206949,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089606680,0.32806182,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089607117,0.32905031,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089607334,0.34005895,67691.0,67690.0,2.13263938]
["bitfinex","BTCUSD",1730089607547,0.34905895,67691.0,67690.0,2.13263938]
["bitfinex","BTCUSD",1730089607759,0.28306662,67691.0,67690.0,2.13263938]
["bitfinex","BTCUSD",1730089608565,0.44553669,67691.0,67690.0,2.13263938]
["bitfinex","BTCUSD",1730089610039,0.53354127,67691.0,67690.0,2.05653938]
["bitfinex","BTCUSD",1730089610581,0.44553669,67691.0,67690.0,2.05653938]
["bitfinex","BTCUSD",1730089610875,0.44553669,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089611017,0.43452805,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089611251,0.44554975,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089611620,0.55555547,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089612042,0.70605928,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089612277,0.70635417,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089612497,0.69533247,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089612714,0.58519163,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089613360,0.67770219,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089613576,0.58621583,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089613807,0.57721583,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089614018,0.58921583,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089614233,0.57819163,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089614652,0.57816298,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089614830,0.59216298,67691.0,67690.0,1.96563938]
["bitfinex","BTCUSD",1730089617560,0.60319731,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089618296,0.60484131,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089620444,0.75734512,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089620649,0.75534512,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089620851,0.44224012,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089621067,0.60482129,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089624636,0.60481731,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089626623,0.60481731,67691.0,67690.0,2.05966138]
["bitfinex","BTCUSD",1730089627278,0.60481731,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089630959,0.6049579,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089631607,0.75372844,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089632555,0.6049579,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089635554,0.60496157,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089638084,0.6061622,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089638491,0.5951242,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089639554,1.08813857,67691.0,67690.0,1.96646138]
["bitfinex","BTCUSD",1730089639786,1.20424532,67691.0,67690.0,1.87782338]
["bitfinex","BTCUSD",1730089640013,1.20424532,67691.0,67690.0,1.38289489]
["bitfinex","BTCUSD",1730089640014,1.71123813,67691.0,67690.0,1.38289489]
["bitfinex","BTCUSD",1730089640237,1.79015721,67691.0,67690.0,1.34377254]
["bitfinex","BTCUSD",1730089640501,1.60513609,67691.0,67690.0,1.28635404]
["bitfinex","BTCUSD",1730089640716,0.39976,67677.0,67676.0,0.0177768]
["bitfinex","BTCUSD",1730089640957,0.34227956,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730089641201,0.65350115,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730089641422,0.56099059,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730089641628,0.5654589,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1730089642099,0.16718609,67673.0,67672.0,0.26990056]
["bitfinex","BTCUSD",1730089642368,0.26718609,67673.0,67672.0,0.26990056]
["bitfinex","BTCUSD",1730089642608,0.41486858,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089642852,0.41486896,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089643128,0.50298274,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089643367,0.42886904,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089643827,0.44286904,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089646442,0.28023731,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089649373,0.3462775,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089650092,0.28023731,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089650313,0.34627751,67673.0,67672.0,0.17739]
["bitfinex","BTCUSD",1730089650552,0.03246831,67673.0,67672.0,0.18034509]
["bitfinex","BTCUSD",1730089650806,0.09851579,67673.0,67672.0,0.32811609]
["bitfinex","BTCUSD",1730089651042,0.09851579,67673.0,67672.0,0.330161]
["bitfinex","BTCUSD",1730089651043,0.08451522,67673.0,67672.0,0.330161]
["bitfinex","BTCUSD",1730089651272,0.04850025,67673.0,67672.0,0.42767156]
["bitfinex","BTCUSD",1730089651497,0.01846831,67673.0,67672.0,0.335161]
["bitfinex","BTCUSD",1730089651723,0.01846831,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089651951,0.014,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089652873,0.014,67673.0,67672.0,0.42849356]
["bitfinex","BTCUSD",1730089653103,0.007,67673.0,67672.0,0.42849356]
["bitfinex","BTCUSD",1730089653347,0.007,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089653585,0.016,67673.0,67672.0,0.42849356]
["bitfinex","BTCUSD",1730089653818,0.016,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089654953,0.0204639,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089655191,0.0204639,67673.0,67672.0,0.188212]
["bitfinex","BTCUSD",1730089655659,0.06449964,67673.0,67672.0,0.188212]
["bitfinex","BTCUSD",1730089656567,0.06450943,67673.0,67672.0,0.188212]
["bitfinex","BTCUSD",1730089657502,0.0204639,67673.0,67672.0,0.188212]
["bitfinex","BTCUSD",1730089657756,0.0204639,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089657968,0.0204639,67673.0,67672.0,0.178212]
["bitfinex","BTCUSD",1730089657969,0.23430119,67673.0,67672.0,0.178212]
["bitfinex","BTCUSD",1730089658192,0.23430119,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089658660,0.25632396,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089658886,0.41894195,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089659121,0.27117295,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089660051,0.41894195,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089660735,0.27117295,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089661216,0.27118145,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089663071,0.27118145,67673.0,67672.0,0.330983]
["bitfinex","BTCUSD",1730089663302,0.26118145,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089663528,0.25518145,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089663762,0.17107755,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089663994,0.17807755,67673.0,67672.0,0.183212]
["bitfinex","BTCUSD",1730089664918,0.08157256,67673.0,67672.0,0.335983]
["bitfinex","BTCUSD",1730089665369,0.0154639,67673.0,67672.0,0.57899737]
["bitfinex","BTCUSD",1730089665622,0.04407833,67678.0,67677.0,0.25586]
["bitfinex","BTCUSD",1730089665857,0.21984948,67686.0,67685.0,0.336543]
["bitfinex","BTCUSD",1730089666085,0.21984948,67686.0,67685.0,0.42905356]
["bitfinex","BTCUSD",1730089666341,0.06775266,67691.0,67687.0,0.005]
["bitfinex","BTCUSD",1730089666572,0.06775266,67691.0,67689.0,0.09251056]
["bitfinex","BTCUSD",1730089667051,0.06775266,67691.0,67690.0,0.01]
["bitfinex","BTCUSD",1730089667299,0.001644,67691.0,67690.0,0.157732]
["bitfinex","BTCUSD",1730089667534,0.06610866,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089667769,0.295424,67700.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089667770,0.06610866,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089667994,0.06610866,67695.0,67693.0,0.09751056]
["bitfinex","BTCUSD",1730089668227,0.06610866,67695.0,67694.0,0.09251056]
["bitfinex","BTCUSD",1730089668462,0.06610866,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1730089669129,0.21382466,67698.0,67694.0,0.13423994]
["bitfinex","BTCUSD",1730089669134,0.06610866,67698.0,67695.0,0.005]
["bitfinex","BTCUSD",1730089669388,0.06610866,67698.0,67694.0,0.13923994]
["bitfinex","BTCUSD",1730089669389,0.012,67695.0,67694.0,0.13923994]
["bitfinex","BTCUSD",1730089669618,0.012,67695.0,67694.0,0.13423994]
["bitfinex","BTCUSD",1730089669853,0.012,67696.0,67695.0,0.152721]
["bitfinex","BTCUSD",1730089670073,0.025,67696.0,67695.0,0.006]
["bitfinex","BTCUSD",1730089670489,0.025,67696.0,67695.0,0.011]
["bitfinex","BTCUSD",1730089670714,0.025,67696.0,67695.0,0.153721]
["bitfinex","BTCUSD",1730089670943,0.025,67696.0,67695.0,0.158721]
["bitfinex","BTCUSD",1730089671172,0.013,67696.0,67695.0,0.158721]
["bitfinex","BTCUSD",1730089671642,0.01691165,67696.0,67695.0,0.158721]
["bitfinex","BTCUSD",1730089672106,0.00391165,67696.0,67695.0,0.152721]
["bitfinex","BTCUSD",1730089672344,0.00391165,67696.0,67695.0,0.157721]
["bitfinex","BTCUSD",1730089672580,0.4336063,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1730089672832,0.147708,67701.0,67699.0,0.13423994]
["bitfinex","BTCUSD",1730089673066,0.06604982,67702.0,67699.0,0.13923994]
["bitfinex","BTCUSD",1730089673305,0.06604982,67710.0,67706.0,0.005]
["bitfinex","BTCUSD",1730089673544,0.21984948,67707.0,67706.0,0.005]
["bitfinex","BTCUSD",1730089673782,0.147688,67711.0,67706.0,0.152697]
["bitfinex","BTCUSD",1730089674013,0.147688,67711.0,67706.0,0.005]
["bitfinex","BTCUSD",1730089674241,0.147689,67710.0,67706.0,0.005]
["bitfinex","BTCUSD",1730089674473,0.147688,67710.0,67709.0,0.13423994]
["bitfinex","BTCUSD",1730089675861,0.147688,67711.0,67709.0,0.13423994]
["bitfinex","BTCUSD",1730089676089,0.014,67710.0,67709.0,0.13523994]
["bitfinex","BTCUSD",1730089676314,0.174688,67710.0,67709.0,0.13523994]
["bitfinex","BTCUSD",1730089676826,0.160688,67710.0,67709.0,0.13423994]
["bitfinex","BTCUSD",1730089678452,0.160688,67710.0,67709.0,0.13523994]
["bitfinex","BTCUSD",1730089679102,0.013,67710.0,67709.0,0.13423994]
["bitfinex","BTCUSD",1730089679338,0.174688,67710.0,67709.0,0.13523994]
["bitfinex","BTCUSD",1730089680442,0.174688,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1730089682998,0.50022794,67710.0,67709.0,0.001]
["bitfinex","BTCUSD",1730089683199,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1730089683642,0.1,67706.0,67697.0,0.01]
["bitfinex","BTCUSD",1730089683847,0.147713,67699.0,67697.0,0.01]
["bitfinex","BTCUSD",1730089684202,0.147714,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1730089684473,0.1,67706.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089684474,0.295441,67696.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089684726,0.147723,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089684951,0.147723,67694.0,67689.0,0.21984948]
["bitfinex","BTCUSD",1730089684952,0.147725,67693.0,67691.0,0.01]
["bitfinex","BTCUSD",1730089685182,0.147725,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089686509,0.168725,67693.0,67691.0,0.005]
["bitfinex","BTCUSD",1730089686738,0.168725,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089687458,0.158725,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089688083,0.172725,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089688265,0.172725,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089688453,0.172725,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089688655,0.02892825,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089688860,0.02892825,67693.0,67690.0,0.005]
["bitfinex","BTCUSD",1730089688861,0.02892825,67693.0,67691.0,0.005]
["bitfinex","BTCUSD",1730089689268,0.02892825,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089690248,0.01792825,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089690463,0.02892825,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089690890,0.00392825,67693.0,67692.0,0.01]
["bitfinex","BTCUSD",1730089691100,0.147722,67695.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089691311,0.00393144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089693041,0.00393144,67694.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089693246,0.00393144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089693471,0.15165444,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089693655,0.16465444,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089693899,0.15165444,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089694107,0.01793144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089695227,0.02993144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089695439,0.01793144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089695884,0.03093144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089696301,0.17865444,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089697395,0.03093144,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089697850,0.03093144,67694.0,67690.0,0.005]
["bitfinex","BTCUSD",1730089697851,0.295451,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089698087,0.295451,67693.0,67686.0,0.095]
["bitfinex","BTCUSD",1730089698088,0.295457,67692.0,67686.0,0.005]
["bitfinex","BTCUSD",1730089698290,0.29546,67691.0,67686.0,0.005]
["bitfinex","BTCUSD",1730089698522,0.147734,67689.0,67688.0,0.01]
["bitfinex","BTCUSD",1730089698747,0.15164396,67689.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089698968,0.15164396,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1730089698969,0.295474,67688.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089699195,0.295474,67688.0,67683.0,0.005]
["bitfinex","BTCUSD",1730089699196,0.147743,67686.0,67683.0,0.005]
["bitfinex","BTCUSD",1730089699405,0.19558166,67687.0,67683.0,0.01]
["bitfinex","BTCUSD",1730089699621,0.00389721,67685.0,67683.0,0.01]
["bitfinex","BTCUSD",1730089699848,0.0137638,67684.0,67682.0,0.01]
["bitfinex","BTCUSD",1730089700072,0.0137638,67683.0,67682.0,0.01]
["bitfinex","BTCUSD",1730089700507,0.01765139,67683.0,67682.0,0.01]
["bitfinex","BTCUSD",1730089701426,0.02865139,67683.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089701652,0.01375878,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089702064,0.01764318,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089702703,0.02864318,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089703326,0.02864318,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730089704424,0.04164318,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730089705511,0.04164444,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089705717,0.04164444,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730089706131,0.04164438,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730089706347,0.05265236,67682.0,67681.0,0.01]
["bitfinex","BTCUSD",1730089708348,0.147769,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089708554,0.17253696,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089708765,0.17638035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089709186,0.22034711,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089709407,0.17638035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089710037,0.17838035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089710266,0.22234585,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089710489,0.17838035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089710699,0.18238035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089712222,0.2263396,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089712859,0.18238035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089713528,0.18238035,67673.0,67669.0,0.01]
["bitfinex","BTCUSD",1730089713736,0.18238035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089714405,0.22632034,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089714990,0.22631818,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089715762,0.18238035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089716069,0.22631818,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089716282,0.18238035,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089716483,0.18237056,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089716867,0.03460156,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089717094,0.18237056,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089717317,0.18237056,67673.0,67670.0,0.005]
["bitfinex","BTCUSD",1730089717717,0.03460156,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089717939,0.02084158,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089718141,0.02084158,67673.0,67669.0,0.005]
["bitfinex","BTCUSD",1730089718363,0.15761239,67673.0,67669.0,0.01]
["bitfinex","BTCUSD",1730089718583,0.15761239,67673.0,67670.0,0.005]
["bitfinex","BTCUSD",1730089719219,0.15761239,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089720389,0.00984339,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089720808,0.00984339,67673.0,67670.0,0.005]
["bitfinex","BTCUSD",1730089721047,0.00984339,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089721576,0.15761239,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089722418,0.00984339,67673.0,67671.0,0.005]
["bitfinex","BTCUSD",1730089723811,0.00984339,67673.0,67672.0,0.00886713]
["bitfinex","BTCUSD",1730089724015,0.00984339,67673.0,67672.0,0.16163813]
["bitfinex","BTCUSD",1730089724240,0.00984339,67673.0,67672.0,0.251483]
["bitfinex","BTCUSD",1730089724446,0.006,67673.0,67672.0,0.251483]
["bitfinex","BTCUSD",1730089724618,0.00983149,67673.0,67672.0,0.251483]
["bitfinex","BTCUSD",1730089724989,0.006,67673.0,67672.0,0.251483]
["bitfinex","BTCUSD",1730089728882,0.006,67673.0,67672.0,0.40198681]
["bitfinex","BTCUSD",1730089729669,0.006,67673.0,67672.0,0.47808681]
["bitfinex","BTCUSD",1730089733396,0.006,67673.0,67672.0,0.57567332]
["bitfinex","BTCUSD",1730089733632,0.006,67673.0,67672.0,0.60367332]
["bitfinex","BTCUSD",1730089735138,0.002,67673.0,67672.0,0.60367332]
["bitfinex","BTCUSD",1730089735355,0.04401197,67683.0,67682.0,0.157749]
["bitfinex","BTCUSD",1730089735574,0.04788316,67683.0,67682.0,0.33343551]
["bitfinex","BTCUSD",1730089736422,0.04401197,67683.0,67682.0,0.33343551]
["bitfinex","BTCUSD",1730089736837,0.05001197,67683.0,67682.0,0.33343551]
["bitfinex","BTCUSD",1730089737049,0.05801197,67683.0,67682.0,0.33343551]
["bitfinex","BTCUSD",1730089737630,0.05806807,67683.0,67682.0,0.25033551]
["bitfinex","BTCUSD",1730089737893,0.06195035,67683.0,67682.0,0.157749]
["bitfinex","BTCUSD",1730089738507,0.01788228,67683.0,67682.0,0.157749]
["bitfinex","BTCUSD",1730089739977,0.23773176,67683.0,67682.0,0.01]
["bitfinex","BTCUSD",1730089740216,0.147749,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089740428,0.42060536,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089740650,0.37263545,67682.0,67680.0,0.005]
["bitfinex","BTCUSD",1730089740906,0.37263545,67682.0,67679.0,0.005]
["bitfinex","BTCUSD",1730089740907,0.50544926,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1730089741114,0.37263592,67682.0,67680.0,0.005]
["bitfinex","BTCUSD",1730089741317,0.37263592,67682.0,67676.0,0.01]
["bitfinex","BTCUSD",1730089741318,0.09977909,67682.0,67676.0,0.01]
["bitfinex","BTCUSD",1730089741556,0.147758,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1730089741811,0.31432384,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1730089742040,0.16656584,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1730089742267,0.25471482,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1730089742508,0.25471482,67678.0,67677.0,0.25034651]
["bitfinex","BTCUSD",1730089742744,0.00386635,67678.0,67677.0,0.29206833]
["bitfinex","BTCUSD",1730089742988,0.06612466,67678.0,67677.0,0.29206833]
["bitfinex","BTCUSD",1730089743458,0.09198581,67678.0,67677.0,0.29502315]
["bitfinex","BTCUSD",1730089743696,0.01586115,67678.0,67677.0,0.29206833]
["bitfinex","BTCUSD",1730089743928,0.05995177,67678.0,67677.0,0.29206833]
["bitfinex","BTCUSD",1730089744365,0.01586115,67678.0,67677.0,0.29206833]
["bitfinex","BTCUSD",1730089744596,0.04409512,67679.0,67678.0,0.152758]
["bitfinex","BTCUSD",1730089744824,0.04409512,67679.0,67678.0,0.157758]
["bitfinex","BTCUSD",1730089745700,0.21984948,67701.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089745954,0.21984948,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089746172,0.16665939,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089746816,0.2768963,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089747984,0.2898963,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089748185,0.3008963,67685.0,67684.0,0.005]
["bitfinex","BTCUSD",1730089748598,0.3008963,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1730089749229,0.19065939,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1730089750534,0.19063928,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1730089751257,0.19063928,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089751473,0.18675241,67685.0,67684.0,0.16069961]
["bitfinex","BTCUSD",1730089751699,0.18675241,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089752607,0.19063678,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089753484,0.18675241,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089753708,0.024,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089753916,0.024,67685.0,67684.0,0.39210332]
["bitfinex","BTCUSD",1730089754115,0.024,67685.0,67684.0,0.38914881]
["bitfinex","BTCUSD",1730089761093,0.024,67685.0,67684.0,0.30824881]
["bitfinex","BTCUSD",1730089762559,0.024,67685.0,67684.0,0.40078369]
["bitfinex","BTCUSD",1730089764302,0.024,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089764515,0.06804987,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1730089764741,0.02788854,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089764968,0.07193844,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089765199,0.02788854,67685.0,67684.0,0.01]
["bitfinex","BTCUSD",1730089765412,0.02788854,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089766052,0.07194358,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089766291,0.02788854,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089768285,0.09396334,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089769376,0.09401254,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089770234,0.02788854,67685.0,67684.0,0.157745]
["bitfinex","BTCUSD",1730089772401,0.09404262,67685.0,67684.0,0.30824881]
["bitfinex","BTCUSD",1730089772644,0.09404262,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089772645,0.02788854,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089772838,0.024,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089773513,0.011,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089773732,0.05509917,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089773951,0.05909917,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089774157,0.04809947,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089774375,0.05009947,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089774816,0.05009947,67685.0,67684.0,0.57798369]
["bitfinex","BTCUSD",1730089775053,0.006,67685.0,67684.0,0.57798369]
["bitfinex","BTCUSD",1730089775308,0.006,67685.0,67684.0,0.48544881]
["bitfinex","BTCUSD",1730089775998,0.006,67685.0,67684.0,0.58998369]
["bitfinex","BTCUSD",1730089776419,0.006,67685.0,67684.0,0.49544881]
["bitfinex","BTCUSD",1730089776649,0.006,67685.0,67684.0,0.58998369]
["bitfinex","BTCUSD",1730089776650,0.002,67685.0,67684.0,0.58998369]
["bitfinex","BTCUSD",1730089776855,0.002,67685.0,67684.0,0.49544881]
["bitfinex","BTCUSD",1730089777074,0.04409947,67689.0,67688.0,0.152736]
["bitfinex","BTCUSD",1730089777288,0.04409947,67689.0,67688.0,0.39577469]
["bitfinex","BTCUSD",1730089777509,0.04771266,67689.0,67688.0,0.39577469]
["bitfinex","BTCUSD",1730089777710,0.00361319,67689.0,67688.0,0.39577469]
["bitfinex","BTCUSD",1730089778159,0.06614921,67692.0,67691.0,0.15273]
["bitfinex","BTCUSD",1730089778351,0.16277166,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1730089778574,0.08819895,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730089778790,0.09182806,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730089779007,0.25459763,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730089779234,0.25458975,67694.0,67693.0,0.152725]
["bitfinex","BTCUSD",1730089780140,0.1138778,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1730089780376,0.28764737,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1730089781023,0.29664737,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089781237,0.29664737,67694.0,67693.0,0.01]
["bitfinex","BTCUSD",1730089781668,0.29664737,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1730089781886,0.29664737,67694.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089782098,0.16276957,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089782553,0.16639877,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089783825,0.17639877,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089784887,0.18439877,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089785345,0.13186081,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089785553,0.18439877,67693.0,67692.0,0.157727]
["bitfinex","BTCUSD",1730089786195,0.0952,67692.0,67690.0,0.005]
["bitfinex","BTCUSD",1730089786412,0.0952,67692.0,67684.0,0.000821]
["bitfinex","BTCUSD",1730089786413,0.0952,67689.0,67684.0,0.148564]
["bitfinex","BTCUSD",1730089786637,0.31050557,67688.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089786865,0.147741,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089787113,0.31051057,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089787365,0.16637433,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089788240,0.17737433,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089789266,0.19037433,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089790798,0.19037433,67686.0,67685.0,0.09753488]
["bitfinex","BTCUSD",1730089791514,0.19037433,67686.0,67685.0,0.24527788]
["bitfinex","BTCUSD",1730089791718,0.13785721,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089791960,0.02760476,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089792178,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089792805,0.27858345,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089794314,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089794526,0.27859251,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089794740,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089794948,0.2785914,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089795805,0.27859647,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089797098,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089797309,0.27860782,67686.0,67685.0,0.24527788]
["bitfinex","BTCUSD",1730089797522,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089798148,0.11583807,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089798376,0.27860764,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089798673,0.19037433,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089800162,0.30062678,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089800581,0.31440983,67686.0,67685.0,0.25027788]
["bitfinex","BTCUSD",1730089800996,0.29785738,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1730089801214,0.29785738,67686.0,67685.0,0.157743]
["bitfinex","BTCUSD",1730089801659,0.29785664,67686.0,67685.0,0.157743]
["bitfinex","BTCUSD",1730089801867,0.29785664,67686.0,67685.0,0.01]
["bitfinex","BTCUSD",1730089802746,0.29785664,67686.0,67685.0,0.010821]
["bitfinex","BTCUSD",1730089802950,0.29785664,67686.0,67685.0,0.005821]
["bitfinex","BTCUSD",1730089803419,0.44559685,67686.0,67685.0,0.005821]
["bitfinex","BTCUSD",1730089803862,0.29785585,67686.0,67685.0,0.005821]
["bitfinex","BTCUSD",1730089804083,0.44559685,67686.0,67685.0,0.000821]
["bitfinex","BTCUSD",1730089804335,0.62669685,67686.0,67685.0,0.000821]
["bitfinex","BTCUSD",1730089804568,0.62669685,67686.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089804569,0.247743,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089804773,0.26152452,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089804988,0.42429409,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089805435,0.59759409,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089805684,0.69012897,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089805924,0.71212897,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089806146,0.85263278,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089806638,0.86663278,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089806863,0.85263278,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089807088,0.7740979,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089807316,0.7620979,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089807541,0.7760979,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089807756,0.62559409,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089807971,0.61159409,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089808387,0.39675109,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089808627,0.39675109,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089808628,0.29076957,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089808912,0.30453591,67685.0,67684.0,0.15336497]
["bitfinex","BTCUSD",1730089809120,0.30453591,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089809335,0.30442654,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089809559,0.20442654,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089810473,0.31458454,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089810690,0.30058454,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089811143,0.31258454,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089811609,0.27855582,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089812080,0.18742654,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089812334,0.19742347,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089812572,0.19742938,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089813042,0.18742938,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089813497,0.19642938,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089814022,0.19643368,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089814471,0.28456347,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089814929,0.28457512,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089815138,0.30659592,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089815364,0.51757668,67685.0,67684.0,0.00561997]
["bitfinex","BTCUSD",1730089815587,0.51757668,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089816276,0.61757668,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089816513,0.74977137,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089816747,0.61757668,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089816974,0.60657668,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089817458,0.6212726,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089817932,0.6102726,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089818181,0.77477641,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089818422,0.7657007,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089818654,0.7797007,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089818855,0.7657007,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089819328,0.7797007,67685.0,67684.0,0.00061997]
["bitfinex","BTCUSD",1730089819554,0.14776,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089819765,0.31034572,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089819992,0.32777693,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089820936,0.34077693,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089821602,0.19301693,67677.0,67676.0,0.005821]
["bitfinex","BTCUSD",1730089821894,0.12749747,67677.0,67676.0,0.005821]
["bitfinex","BTCUSD",1730089822137,0.46284319,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089822377,0.35277693,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089822640,0.45184184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089822872,0.46584184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089823108,0.46577364,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089823345,0.35570881,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089823569,0.45200445,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089823803,0.46576718,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089824040,0.45200445,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089824283,0.20794456,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089824508,0.19418184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089824759,0.14172828,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089824999,0.30424588,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089826378,0.19418184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089826604,0.30426683,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089828412,0.19418184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089828622,0.30428401,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089829540,0.30429118,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089830454,0.19418184,67677.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730089831348,0.30430811,67677.0,67676.0,0.153583]
["bitfinex","BTCUSD",1730089831584,0.03166424,67677.0,67676.0,0.28793314]
["bitfinex","BTCUSD",1730089831839,0.03166424,67677.0,67676.0,0.44343695]
["bitfinex","BTCUSD",1730089832083,0.028,67677.0,67676.0,0.44343695]
["bitfinex","BTCUSD",1730089832320,0.028,67677.0,67676.0,0.44843695]
["bitfinex","BTCUSD",1730089832560,0.028,67677.0,67676.0,0.53043695]
["bitfinex","BTCUSD",1730089832803,0.014,67677.0,67676.0,0.53043695]
["bitfinex","BTCUSD",1730089833044,0.26392499,67683.0,67682.0,0.005]
["bitfinex","BTCUSD",1730089833286,0.26392499,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1730089833526,0.04776096,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1730089833761,0.04407551,67683.0,67682.0,0.152749]
["bitfinex","BTCUSD",1730089834480,0.008,67683.0,67682.0,0.157749]
["bitfinex","BTCUSD",1730089835209,0.008,67683.0,67682.0,0.16070366]
["bitfinex","BTCUSD",1730089835449,0.014,67683.0,67682.0,0.257549]
["bitfinex","BTCUSD",1730089835942,0.014,67683.0,67682.0,0.157749]
["bitfinex","BTCUSD",1730089837829,0.014,67683.0,67682.0,0.30825281]
["bitfinex","BTCUSD",1730089838047,0.014,67683.0,67682.0,0.38925281]
["bitfinex","BTCUSD",1730089838838,0.014,67683.0,67682.0,0.39007481]
["bitfinex","BTCUSD",1730089840418,0.014,67683.0,67682.0,0.40007481]
["bitfinex","BTCUSD",1730089843922,0.014,67683.0,67682.0,0.40207481]
["bitfinex","BTCUSD",1730089844647,0.014,67683.0,67682.0,0.52237481]
["bitfinex","BTCUSD",1730089845325,0.001644,67685.0,67684.0,0.271445]
["bitfinex","BTCUSD",1730089845567,0.001644,67685.0,67684.0,0.55629895]
["bitfinex","BTCUSD",1730089846031,0.001644,67685.0,67684.0,0.55429895]
["bitfinex","BTCUSD",1730089846525,0.001644,67685.0,67684.0,0.55629895]
["bitfinex","BTCUSD",1730089847169,0.001644,67685.0,67684.0,0.55429895]
["bitfinex","BTCUSD",1730089847905,0.002644,67685.0,67684.0,0.55529895]
["bitfinex","BTCUSD",1730089848133,0.002644,67685.0,67684.0,0.55729895]
["bitfinex","BTCUSD",1730089850607,0.002644,67685.0,67684.0,0.55929895]
["bitfinex","BTCUSD",1730089851072,0.002644,67685.0,67684.0,0.65469895]
["bitfinex","BTCUSD",1730089858015,0.002644,67685.0,67684.0,0.65269895]
["bitfinex","BTCUSD",1730089858654,0.002644,67685.0,67684.0,0.70333941]
["bitfinex","BTCUSD",1730089860614,0.002644,67685.0,67684.0,0.61084411]
["bitfinex","BTCUSD",1730089863423,0.002644,67685.0,67684.0,0.61284411]
["bitfinex","BTCUSD",1730089865258,0.002644,67685.0,67684.0,0.61084411]
["bitfinex","BTCUSD",1730089866105,0.002644,67685.0,67684.0,0.61284411]
["bitfinex","BTCUSD",1730089870099,0.002644,67685.0,67684.0,0.61084411]
["bitfinex","BTCUSD",1730089871206,0.002644,67685.0,67684.0,0.51544411]
["bitfinex","BTCUSD",1730089872940,0.002644,67685.0,67684.0,0.51744411]
["bitfinex","BTCUSD",1730089874139,0.002644,67685.0,67684.0,0.51544411]
["bitfinex","BTCUSD",1730089875710,0.002644,67685.0,67684.0,0.34424881]
["bitfinex","BTCUSD",1730089875934,0.002644,67685.0,67684.0,0.43874411]
["bitfinex","BTCUSD",1730089876370,0.002644,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089879126,0.002644,67685.0,67684.0,0.43874411]
["bitfinex","BTCUSD",1730089879371,0.002644,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089879792,0.002644,67685.0,67684.0,0.43874411]
["bitfinex","BTCUSD",1730089881097,0.002644,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089881873,0.002644,67685.0,67684.0,0.43874411]
["bitfinex","BTCUSD",1730089883654,0.002644,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089884964,0.01646124,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089885207,0.01646124,67685.0,67684.0,0.34424881]
["bitfinex","BTCUSD",1730089885410,0.01646124,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089885740,0.01959509,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089886588,0.01959509,67685.0,67684.0,0.41074411]
["bitfinex","BTCUSD",1730089886589,0.01859509,67685.0,67684.0,0.41074411]
["bitfinex","BTCUSD",1730089887046,0.06276962,67685.0,67684.0,0.41074411]
["bitfinex","BTCUSD",1730089887227,0.06276962,67685.0,67684.0,0.41174411]
["bitfinex","BTCUSD",1730089887443,0.06276962,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089889762,0.01859509,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089889984,0.01859509,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089890203,0.01546124,67685.0,67684.0,0.51304411]
["bitfinex","BTCUSD",1730089890859,0.01546124,67685.0,67684.0,0.60553941]
["bitfinex","BTCUSD",1730089891396,0.01546124,67685.0,67684.0,0.60753941]
["bitfinex","BTCUSD",1730089892035,0.01546124,67685.0,67684.0,0.60553941]
["bitfinex","BTCUSD",1730089893030,0.01546124,67685.0,67684.0,0.51304411]
["bitfinex","BTCUSD",1730089893228,0.01546124,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089893722,0.01545448,67685.0,67684.0,0.43674411]
["bitfinex","BTCUSD",1730089894115,0.01545448,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089901210,0.01859148,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089901825,0.01545448,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089903591,0.01545448,67685.0,67684.0,0.32124881]
["bitfinex","BTCUSD",1730089903799,0.01545448,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089904012,0.01859461,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089904462,0.01859461,67685.0,67684.0,0.41574411]
["bitfinex","BTCUSD",1730089906455,0.06278387,67685.0,67684.0,0.41574411]
["bitfinex","BTCUSD",1730089906663,0.01859461,67685.0,67684.0,0.41574411]
["bitfinex","BTCUSD",1730089906865,0.01859461,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089908439,0.01859254,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089911996,0.00478413,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089912195,0.01859652,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089912510,0.00478413,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089912711,0.0185965,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089913124,0.01545637,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089915940,0.0154561,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089919724,0.01546065,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089920172,0.01546061,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089925993,0.001644,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089926194,0.01545852,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089928866,0.01545852,67685.0,67684.0,0.41574411]
["bitfinex","BTCUSD",1730089930289,0.01545852,67685.0,67684.0,0.41374411]
["bitfinex","BTCUSD",1730089930808,0.01545852,67685.0,67684.0,0.70153941]
["bitfinex","BTCUSD",1730089931042,0.001644,67685.0,67684.0,0.80153941]
["bitfinex","BTCUSD",1730089931888,0.001644,67685.0,67684.0,0.79953941]
["bitfinex","BTCUSD",1730089932295,0.001644,67685.0,67684.0,0.80053941]
["bitfinex","BTCUSD",1730089932574,0.001644,67685.0,67684.0,0.80553941]
["bitfinex","BTCUSD",1730089936550,0.001642,67696.0,67695.0,0.02]
["bitfinex","BTCUSD",1730089936778,0.001642,67696.0,67695.0,0.41367405]
["bitfinex","BTCUSD",1730089936990,0.00481621,67696.0,67695.0,0.41072011]
["bitfinex","BTCUSD",1730089937167,0.001642,67696.0,67695.0,0.41072011]
["bitfinex","BTCUSD",1730089937935,0.001642,67696.0,67695.0,0.41272011]
["bitfinex","BTCUSD",1730089939074,0.001642,67696.0,67695.0,0.41672011]
["bitfinex","BTCUSD",1730089941582,0.001642,67696.0,67695.0,0.50921541]
["bitfinex","BTCUSD",1730089941791,0.001642,67696.0,67695.0,0.53221541]
["bitfinex","BTCUSD",1730089941997,0.001642,67696.0,67695.0,0.43972011]
["bitfinex","BTCUSD",1730089942645,0.001642,67696.0,67695.0,0.44172011]
["bitfinex","BTCUSD",1730089943697,0.001642,67696.0,67695.0,0.43972011]
["bitfinex","BTCUSD",1730089945054,0.001642,67696.0,67695.0,0.44172011]
["bitfinex","BTCUSD",1730089946354,0.001642,67696.0,67695.0,0.63421541]
["bitfinex","BTCUSD",1730089947503,0.001642,67696.0,67695.0,0.62821541]
["bitfinex","BTCUSD",1730089947719,0.001642,67696.0,67695.0,0.63021541]
["bitfinex","BTCUSD",1730089948567,0.32009148,67709.0,67708.0,0.2601883]
["bitfinex","BTCUSD",1730089948797,0.0154243,67709.0,67708.0,0.50614079]
["bitfinex","BTCUSD",1730089949027,0.001642,67709.0,67708.0,0.50318741]
["bitfinex","BTCUSD",1730089949460,0.001642,67709.0,67708.0,0.50518741]
["bitfinex","BTCUSD",1730089949909,0.001642,67709.0,67708.0,0.52618741]
["bitfinex","BTCUSD",1730089950353,0.001642,67709.0,67708.0,0.53218741]
["bitfinex","BTCUSD",1730089951016,0.001642,67709.0,67708.0,0.43969211]
["bitfinex","BTCUSD",1730089951226,0.001642,67709.0,67708.0,0.43769211]
["bitfinex","BTCUSD",1730089951448,0.001642,67709.0,67708.0,0.53218741]
["bitfinex","BTCUSD",1730089951658,0.001642,67709.0,67708.0,0.52818741]
["bitfinex","BTCUSD",1730089952567,0.001642,67709.0,67708.0,0.53919361]
["bitfinex","BTCUSD",1730089952982,0.001642,67709.0,67708.0,0.54319361]
["bitfinex","BTCUSD",1730089954712,0.001642,67709.0,67708.0,0.45069831]
["bitfinex","BTCUSD",1730089955998,0.001642,67709.0,67708.0,0.54319361]
["bitfinex","BTCUSD",1730089956217,0.001642,67709.0,67708.0,0.54519361]
["bitfinex","BTCUSD",1730089956441,0.001642,67709.0,67708.0,0.45269831]
["bitfinex","BTCUSD",1730089956659,0.001642,67709.0,67708.0,0.45069831]
["bitfinex","BTCUSD",1730089959086,0.001642,67709.0,67708.0,0.42769831]
["bitfinex","BTCUSD",1730089959976,0.001642,67709.0,67708.0,0.52019361]
["bitfinex","BTCUSD",1730089960223,0.001642,67709.0,67708.0,0.54319361]
["bitfinex","BTCUSD",1730089960453,0.001642,67709.0,67708.0,0.54519361]
["bitfinex","BTCUSD",1730089961078,0.001642,67709.0,67708.0,0.54319361]
["bitfinex","BTCUSD",1730089961298,0.001642,67709.0,67708.0,0.45269831]
["bitfinex","BTCUSD",1730089961514,0.001642,67709.0,67708.0,0.54519361]
["bitfinex","BTCUSD",1730089961733,0.001642,67709.0,67708.0,0.54319361]
["bitfinex","BTCUSD",1730089962402,0.001642,67709.0,67708.0,0.54519361]
["bitfinex","BTCUSD",1730089965477,0.001642,67709.0,67708.0,0.45069831]
["bitfinex","BTCUSD",1730089966177,0.001642,67709.0,67708.0,0.45269831]
["bitfinex","BTCUSD",1730089966405,0.001642,67709.0,67708.0,0.45069831]
["bitfinex","BTCUSD",1730089977240,0.001642,67709.0,67708.0,0.33520301]
["bitfinex","BTCUSD",1730089977459,0.093542,67709.0,67708.0,0.42769831]
["bitfinex","BTCUSD",1730089982537,0.001642,67709.0,67708.0,0.42769831]
["bitfinex","BTCUSD",1730089985802,0.100942,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089986445,0.10419538,67709.0,67708.0,0.32219681]
["bitfinex","BTCUSD",1730089986703,0.100942,67709.0,67708.0,0.31219681]
["bitfinex","BTCUSD",1730089986921,0.100942,67709.0,67708.0,0.31019681]
["bitfinex","BTCUSD",1730089987150,0.100942,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089987363,0.100942,67709.0,67708.0,0.32219681]
["bitfinex","BTCUSD",1730089987364,0.10419538,67709.0,67708.0,0.32219681]
["bitfinex","BTCUSD",1730089987924,0.10419538,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089988133,0.100942,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089988330,0.10419538,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089990316,0.10419538,67709.0,67708.0,0.32219681]
["bitfinex","BTCUSD",1730089990519,0.10419538,67709.0,67708.0,0.31819681]
["bitfinex","BTCUSD",1730089990735,0.14840692,67709.0,67708.0,0.32019681]
["bitfinex","BTCUSD",1730089991165,0.16224828,67709.0,67708.0,0.32019681]
["bitfinex","BTCUSD",1730089991391,0.11803674,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089991608,0.16230956,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089991819,0.16230925,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089992460,0.11803674,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089992694,0.16231071,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089993343,0.11803674,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089995038,0.18445347,67709.0,67708.0,0.32419681]
["bitfinex","BTCUSD",1730089996263,0.43988049,67709.0,67708.0,0.31419681]
["bitfinex","BTCUSD",1730089996482,0.35132485,67709.0,67708.0,0.153693]
["bitfinex","BTCUSD",1730089996709,0.35132485,67709.0,67708.0,0.158693]
["bitfinex","BTCUSD",1730089996920,0.32066228,67709.0,67708.0,0.158693]
["bitfinex","BTCUSD",1730089997142,0.4839884,67709.0,67708.0,0.158693]
["bitfinex","BTCUSD",1730089997360,0.4839884,67709.0,67708.0,0.18098874]
["bitfinex","BTCUSD",1730089997573,0.35125353,67709.0,67708.0,0.17698874]
["bitfinex","BTCUSD",1730089997792,0.35125353,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730089998037,0.35325353,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730089998258,0.35525353,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090000417,0.35325353,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090000851,0.3394215,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090001082,0.3542395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090001280,0.3582395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090001521,0.3552395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090001984,0.3512395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090002449,0.3542395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090002666,0.46477618,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090002884,0.46577618,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090003089,0.3552395,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090004043,0.3414215,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090004226,0.35523782,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090004430,0.46577049,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090004872,0.46576237,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090006283,0.46559841,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090006907,0.35508769,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090007118,0.46559645,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090007764,0.46559789,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090009334,0.35508913,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090009799,0.46559789,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090011467,0.46560327,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090012565,0.35509451,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090012747,0.46560327,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090014689,0.35509451,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090015112,0.46560327,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090015296,0.46559806,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090015756,0.46557667,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090017401,0.35507748,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090017629,0.46558063,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090018989,0.45175749,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090019190,0.46558562,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090021855,0.35508247,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090022698,0.35516609,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090022909,0.35517438,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090024245,0.27607438,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090024501,0.38664716,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090025135,0.38667854,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090025345,0.2761032,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090025557,0.1860032,67709.0,67708.0,0.32549255]
["bitfinex","BTCUSD",1730090025758,0.1860032,67709.0,67708.0,0.34134743]
["bitfinex","BTCUSD",1730090025972,0.0227318,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090026412,0.01949114,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090026855,0.18278969,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090027069,0.01949114,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090027279,0.02272752,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090027483,0.01949114,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090027699,0.10796414,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090028117,0.11120052,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090028325,0.27451355,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090029627,0.18604055,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090030466,0.18280417,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090030670,0.29339411,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090031134,0.29663049,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090032010,0.18604055,67709.0,67708.0,0.33049255]
["bitfinex","BTCUSD",1730090036110,0.28084055,67709.0,67708.0,0.17498874]
["bitfinex","BTCUSD",1730090036288,0.28084055,67709.0,67708.0,0.02729574]
["bitfinex","BTCUSD",1730090036806,0.50933055,67709.0,67708.0,0.02729574]
["bitfinex","BTCUSD",1730090037008,0.26684055,67709.0,67708.0,0.02181203]
["bitfinex","BTCUSD",1730090037435,0.26682755,67709.0,67708.0,0.02181203]
["bitfinex","BTCUSD",1730090037633,0.0984,67708.0,67704.0,0.02083501]
["bitfinex","BTCUSD",1730090037913,0.18038024,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090038150,0.17714917,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090038348,0.17714917,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090038474,0.18037387,67705.0,67704.0,0.16853601]
["bitfinex","BTCUSD",1730090038885,0.18037387,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090039067,0.18045434,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090040132,0.18845434,67705.0,67704.0,0.148701]
["bitfinex","BTCUSD",1730090040783,0.18844779,67705.0,67704.0,0.148701]
["bitfinex","BTCUSD",1730090041163,0.19744779,67705.0,67704.0,0.148701]
["bitfinex","BTCUSD",1730090041369,0.19744779,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1730090041575,0.19744779,67705.0,67704.0,0.148701]
["bitfinex","BTCUSD",1730090043695,0.19744779,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1730090043887,0.29594779,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1730090044171,0.29594197,67705.0,67704.0,0.001]
["bitfinex","BTCUSD",1730090044850,0.29594197,67705.0,67704.0,0.001822]
["bitfinex","BTCUSD",1730090047684,0.44364097,67705.0,67704.0,0.001822]
["bitfinex","BTCUSD",1730090047919,0.37724197,67705.0,67704.0,0.001822]
["bitfinex","BTCUSD",1730090048139,0.52663031,67705.0,67704.0,0.001822]
["bitfinex","BTCUSD",1730090048358,0.37724197,67705.0,67704.0,0.001822]
["bitfinex","BTCUSD",1730090049782,0.295416,67701.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090050018,0.22474502,67697.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090050231,0.49893427,67697.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090050467,0.50211537,67697.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090051180,0.4882916,67697.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090051442,0.50209789,67697.0,67696.0,0.00089636]
["bitfinex","BTCUSD",1730090051893,0.35438089,67697.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090052134,0.147732,67690.0,67689.0,0.21984948]
["bitfinex","BTCUSD",1730090052394,0.17719979,67690.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090052619,0.13246501,67688.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090052843,0.01380629,67687.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090053079,0.17719979,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090053558,0.18034314,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090054277,0.18434314,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090054964,0.16653685,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090055238,0.18031576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090055695,0.18231576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090055928,0.18031576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090056417,0.18831576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090056656,0.13616047,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090056877,0.14716047,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090057106,0.13816047,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090057557,0.20431576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090057999,0.19131576,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090058213,0.40675397,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090058434,0.39575397,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090058664,0.38192032,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090058871,0.40868895,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090059550,0.29850548,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090060623,0.38661538,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090062717,0.20119425,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090062937,0.17916655,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090063554,0.13511198,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090064029,0.17916517,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090064674,0.13511198,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090066229,0.12134335,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090066441,0.13513368,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090066644,0.12134335,67686.0,67685.0,0.000603]
["bitfinex","BTCUSD",1730090066875,0.13513423,67686.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090067078,0.01379088,67685.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090067288,0.01691694,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090069146,0.01191816,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090069344,0.01484743,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090069574,0.01191816,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090070190,0.02491816,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090070342,0.03884786,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090071643,0.17329512,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090072396,0.20944786,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090072602,0.35719286,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090072807,0.42326376,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090073009,0.42325687,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090074076,0.26359371,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090075376,0.18339371,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090075608,0.09299371,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090075816,0.07098947,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090076251,0.0269297,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090076470,0.07098947,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090077676,0.0269297,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090078243,0.07100638,67684.0,67683.0,0.14842208]
["bitfinex","BTCUSD",1730090078458,0.07100638,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090078686,0.0269297,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090079568,0.09299371,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090079983,0.0269297,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090080406,0.11502423,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090080556,0.18970958,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090080773,0.27792856,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090081327,0.29176844,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090081549,0.31366763,67684.0,67683.0,0.00067508]
["bitfinex","BTCUSD",1730090081997,0.31366763,67684.0,67681.0,0.14739061]
["bitfinex","BTCUSD",1730090082216,0.26486657,67683.0,67681.0,0.14739061]
["bitfinex","BTCUSD",1730090082437,0.26486657,67682.0,67681.0,0.14739061]
["bitfinex","BTCUSD",1730090082686,0.26779503,67682.0,67681.0,0.14739061]
["bitfinex","BTCUSD",1730090083572,0.1796902,67682.0,67681.0,0.14739061]
["bitfinex","BTCUSD",1730090084501,0.1796902,67682.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090084706,0.26507945,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090084916,0.26798341,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090085567,0.17969217,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090086017,0.18969217,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090086576,0.27799486,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090086737,0.27799431,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090086950,0.30804871,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090088626,0.30809701,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090088843,0.19769217,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090089075,0.14514925,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090089311,0.02090396,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090089503,0.19768858,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090089735,0.19768876,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1730090093017,0.19768876,67681.0,67680.0,0.2402483]
["bitfinex","BTCUSD",1730090093290,0.19768876,67681.0,67680.0,0.57045211]
["bitfinex","BTCUSD",1730090093496,0.1947848,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090093713,0.1993294,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090095405,0.33175725,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090095607,0.1993294,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090096450,0.33175725,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090096662,0.33175174,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090097683,0.32885114,67681.0,67680.0,0.57127411]
["bitfinex","BTCUSD",1730090097900,0.32920063,67681.0,67680.0,0.38327881]
["bitfinex","BTCUSD",1730090098115,0.19642329,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090101052,0.19642296,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090103247,0.18259233,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090103483,0.19642035,67681.0,67680.0,0.2410703]
["bitfinex","BTCUSD",1730090104365,0.31533422,67681.0,67680.0,0.2410703]
["bitfinex","BTCUSD",1730090105546,0.31572675,67681.0,67680.0,0.2410703]
["bitfinex","BTCUSD",1730090105965,0.31572675,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090106181,0.18298212,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090107545,0.19681133,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090108893,0.18298212,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090109319,0.18298212,67681.0,67680.0,0.30407881]
["bitfinex","BTCUSD",1730090109522,0.31572767,67681.0,67680.0,0.48187881]
["bitfinex","BTCUSD",1730090109744,0.18298212,67681.0,67680.0,0.48187881]
["bitfinex","BTCUSD",1730090110361,0.18299024,67681.0,67680.0,0.48187881]
["bitfinex","BTCUSD",1730090111154,0.17299024,67681.0,67680.0,0.48187881]
["bitfinex","BTCUSD",1730090111336,0.17399024,67681.0,67680.0,0.48187881]
["bitfinex","BTCUSD",1730090111517,0.17399024,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090111922,0.18781777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090112125,0.17399024,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090112332,0.18781777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090112668,0.17881777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090113088,0.17981777,67681.0,67680.0,0.38587881]
["bitfinex","BTCUSD",1730090113284,0.17981777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090113442,0.17881777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090113642,0.17981777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090113874,0.18281777,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090114716,0.18274458,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090114943,0.16891705,67681.0,67680.0,0.38487881]
["bitfinex","BTCUSD",1730090115113,0.16891705,67681.0,67680.0,0.47487881]
["bitfinex","BTCUSD",1730090115954,0.16591705,67681.0,67680.0,0.47487881]
["bitfinex","BTCUSD",1730090116527,0.16491705,67681.0,67680.0,0.47487881]
["bitfinex","BTCUSD",1730090116757,0.16491705,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090116968,0.17873994,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090117399,0.17874008,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090117951,0.01546703,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090118158,0.17871845,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090120941,0.17871749,67681.0,67680.0,0.47587881]
["bitfinex","BTCUSD",1730090121552,0.17871749,67681.0,67680.0,0.30007881]
["bitfinex","BTCUSD",1730090121990,0.17871749,67681.0,67680.0,0.149575]
["bitfinex","BTCUSD",1730090122752,0.18171749,67681.0,67680.0,0.148575]
["bitfinex","BTCUSD",1730090123047,0.18171749,67681.0,67680.0,0.000822]
["bitfinex","BTCUSD",1730090123240,0.18171749,67681.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730090123241,0.0775,67680.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730090123465,0.17707349,67679.0,67676.0,0.000821]
["bitfinex","BTCUSD",1730090123714,0.17707349,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730090123920,0.17706445,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730090126109,0.18806445,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730090126319,0.19706445,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1730090128632,0.19706565,67678.0,67677.0,0.148582]
["bitfinex","BTCUSD",1730090131717,0.20168869,67678.0,67677.0,0.148582]
["bitfinex","BTCUSD",1730090131944,0.20167926,67678.0,67677.0,0.148582]
["bitfinex","BTCUSD",1730090132430,0.20167873,67678.0,67677.0,0.148582]
["bitfinex","BTCUSD",1730090132856,0.34028613,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090133075,0.44653001,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090133275,0.29727873,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090135281,0.44643104,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090135551,0.43261893,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090135756,0.44642377,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090137279,0.44502946,67678.0,67677.0,0.000822]
["bitfinex","BTCUSD",1730090137489,0.24486,67677.0,67676.0,0.00060846]
["bitfinex","BTCUSD",1730090137700,0.49910842,67677.0,67676.0,0.00060846]
["bitfinex","BTCUSD",1730090137937,0.50371023,67677.0,67676.0,0.00060846]
["bitfinex","BTCUSD",1730090138143,0.52578955,67677.0,67676.0,0.00060846]
["bitfinex","BTCUSD",1730090138350,0.0971,67675.0,67663.0,0.22484948]
["bitfinex","BTCUSD",1730090138560,0.13251186,67669.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730090138767,0.3316396,67669.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730090138978,0.33624141,67669.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730090139191,0.33622963,67669.0,67668.0,0.147778]
["bitfinex","BTCUSD",1730090139397,0.33622963,67669.0,67666.0,0.147784]
["bitfinex","BTCUSD",1730090139611,0.0784,67667.0,67662.0,0.443377]
["bitfinex","BTCUSD",1730090139831,0.11040507,67663.0,67662.0,0.443377]
["bitfinex","BTCUSD",1730090140040,0.19910965,67663.0,67662.0,0.443377]
["bitfinex","BTCUSD",1730090140262,0.19910965,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1730090140509,0.19910965,67663.0,67661.0,0.000836]
["bitfinex","BTCUSD",1730090140736,0.19910965,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090142277,0.19882778,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090143149,0.20582778,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090143381,0.31613592,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090143867,0.32513592,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090144331,0.21481109,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090144557,0.30306702,67662.0,67661.0,0.2411253]
["bitfinex","BTCUSD",1730090144776,0.30306702,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090145260,0.28100586,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090145485,0.02978822,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090146384,0.09597509,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090146610,0.08218687,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090147050,0.09597712,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090149711,0.02979025,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090149903,0.09595307,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090150188,0.02979025,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090150390,0.09594681,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090150843,0.02979025,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090151028,0.09594681,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090151236,0.02979025,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090152186,0.07389216,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090153619,0.02979025,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090153817,0.09594528,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090154166,0.016,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090154367,0.02979899,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090154547,0.07389943,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090156008,0.02979899,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090156441,0.07389863,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090156855,0.07390129,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090157291,0.02979899,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090158125,0.02980642,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090158344,0.09596145,67662.0,67661.0,0.14863]
["bitfinex","BTCUSD",1730090158993,0.02980642,67662.0,67661.0,0.2411253]
["bitfinex","BTCUSD",1730090159240,0.07391869,67662.0,67661.0,0.2411253]
["bitfinex","BTCUSD",1730090159690,0.07391869,67662.0,67661.0,0.3218253]
["bitfinex","BTCUSD",1730090159896,0.07391869,67662.0,67661.0,0.47732911]
["bitfinex","BTCUSD",1730090160801,0.07392245,67662.0,67661.0,0.47732911]
["bitfinex","BTCUSD",1730090161007,0.016,67662.0,67661.0,0.47732911]
["bitfinex","BTCUSD",1730090161214,0.02981272,67662.0,67661.0,0.47732911]
["bitfinex","BTCUSD",1730090161639,0.02981272,67662.0,67661.0,0.56982441]
["bitfinex","BTCUSD",1730090161858,0.02981272,67662.0,67661.0,0.57152911]
["bitfinex","BTCUSD",1730090162278,0.02081272,67662.0,67661.0,0.57152911]
["bitfinex","BTCUSD",1730090162482,0.01381272,67662.0,67661.0,0.57152911]
["bitfinex","BTCUSD",1730090162685,0.01381272,67662.0,67661.0,0.57252911]
["bitfinex","BTCUSD",1730090165936,0.01381272,67662.0,67661.0,0.66502441]
["bitfinex","BTCUSD",1730090166146,0.01381272,67662.0,67661.0,0.57252911]
["bitfinex","BTCUSD",1730090168065,0.04416596,67663.0,67662.0,0.152793]
["bitfinex","BTCUSD",1730090168268,0.06624894,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1730090168498,0.06624894,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090168716,0.08007935,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090170221,0.08307935,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090170428,0.01683041,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090170877,0.0831373,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090171114,0.08314089,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090171339,0.01683041,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090171564,0.18003169,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090172232,0.26845276,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090172453,0.26845097,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090173307,0.18008013,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090173720,0.290642,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090175314,0.18008423,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090175988,0.29067961,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090176266,0.18008423,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090177358,0.12746405,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090177572,0.29071556,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090178188,0.01683272,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090178433,0.12747475,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090178845,0.29084462,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090182455,0.01683763,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090182663,0.12750662,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090183080,0.18024731,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090183488,0.12751089,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090183924,0.29092057,67664.0,67663.0,0.30329481]
["bitfinex","BTCUSD",1730090186130,0.29092057,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090186358,0.27708294,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090186569,0.2909246,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090187180,0.2908658,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090188438,0.18021883,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090189024,0.29085861,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090189227,0.18021883,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090189603,0.16637717,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090189827,0.1802207,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090196041,0.16637717,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090196259,0.18022134,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090196492,0.20237204,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090196705,0.20240392,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090196911,0.20240843,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090197127,0.18025496,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090197335,0.20240883,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090198622,0.18025512,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090200453,0.18025343,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090201238,0.01684438,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090201444,0.18031901,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090204020,0.16647463,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090204255,0.18031896,67664.0,67663.0,0.30411681]
["bitfinex","BTCUSD",1730090206768,0.18031896,67664.0,67663.0,0.30707255]
["bitfinex","BTCUSD",1730090206979,0.18031896,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090207390,0.26892046,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090207639,0.18031896,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090207858,0.01684433,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090208291,0.08325829,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090208702,0.08325829,67664.0,67663.0,0.50691681]
["bitfinex","BTCUSD",1730090208921,0.01684433,67664.0,67663.0,0.50491681]
["bitfinex","BTCUSD",1730090209148,0.01784433,67664.0,67663.0,0.50691681]
["bitfinex","BTCUSD",1730090209594,0.05911146,67664.0,67663.0,0.50691681]
["bitfinex","BTCUSD",1730090209803,0.01484433,67664.0,67663.0,0.50791681]
["bitfinex","BTCUSD",1730090210516,0.01484433,67664.0,67663.0,0.50691681]
["bitfinex","BTCUSD",1730090210740,0.01484433,67664.0,67663.0,0.50791681]
["bitfinex","BTCUSD",1730090211594,0.01482594,67664.0,67663.0,0.50791681]
["bitfinex","BTCUSD",1730090212315,0.01482594,67664.0,67663.0,0.50991681]
["bitfinex","BTCUSD",1730090212748,0.01482594,67664.0,67663.0,0.50791681]
["bitfinex","BTCUSD",1730090213450,0.01482594,67664.0,67663.0,0.51920068]
["bitfinex","BTCUSD",1730090213662,0.01482594,67664.0,67663.0,0.52120068]
["bitfinex","BTCUSD",1730090214112,0.01482594,67664.0,67663.0,0.51920068]
["bitfinex","BTCUSD",1730090216947,0.01482594,67664.0,67663.0,0.73905016]
["bitfinex","BTCUSD",1730090217183,0.01482594,67664.0,67663.0,0.61920068]
["bitfinex","BTCUSD",1730090217184,0.001,67664.0,67663.0,0.61920068]
["bitfinex","BTCUSD",1730090217404,0.001,67664.0,67663.0,0.62120068]
["bitfinex","BTCUSD",1730090221019,0.001,67664.0,67663.0,0.61920068]
["bitfinex","BTCUSD",1730090223185,0.001,67664.0,67663.0,0.62120068]
["bitfinex","BTCUSD",1730090228256,0.001,67664.0,67663.0,0.71369598]
["bitfinex","BTCUSD",1730090228910,0.001,67664.0,67663.0,0.71169598]
["bitfinex","BTCUSD",1730090231248,0.0148199,67664.0,67663.0,0.40711681]
["bitfinex","BTCUSD",1730090231483,0.0148199,67664.0,67663.0,0.49961211]
["bitfinex","BTCUSD",1730090231722,0.03693212,67664.0,67663.0,0.49961211]
["bitfinex","BTCUSD",1730090231951,0.0148199,67664.0,67663.0,0.49961211]
["bitfinex","BTCUSD",1730090232186,0.03693212,67664.0,67663.0,0.39861211]
["bitfinex","BTCUSD",1730090232417,0.0148199,67664.0,67663.0,0.39661211]
["bitfinex","BTCUSD",1730090232643,0.001644,67667.0,67666.0,0.152784]
["bitfinex","BTCUSD",1730090232877,0.03758819,67667.0,67666.0,0.39578311]
["bitfinex","BTCUSD",1730090233101,0.04232358,67667.0,67666.0,0.39578311]
["bitfinex","BTCUSD",1730090233336,0.03758819,67667.0,67666.0,0.39578311]
["bitfinex","BTCUSD",1730090233815,0.03758819,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090234056,0.31403564,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090234293,0.47725488,67667.0,67666.0,0.29928781]
["bitfinex","BTCUSD",1730090234528,0.47825499,67667.0,67666.0,0.30128781]
["bitfinex","BTCUSD",1730090234985,0.47725499,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090235215,0.48425499,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090236707,0.48422066,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090236941,0.48422289,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090237161,0.48422289,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090237857,0.48421702,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090238093,0.48421702,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090238981,0.23261497,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090240021,0.23261497,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090240221,0.23261497,67667.0,67666.0,0.29828781]
["bitfinex","BTCUSD",1730090240874,0.23261497,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090241539,0.2187897,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090241757,0.23260573,67667.0,67666.0,0.30328781]
["bitfinex","BTCUSD",1730090243382,0.23260573,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090248717,0.2187897,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090248932,0.1377897,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090249174,0.04453234,67667.0,67666.0,0.39956078]
["bitfinex","BTCUSD",1730090249391,0.04453234,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090250041,0.04453234,67667.0,67666.0,0.30610981]
["bitfinex","BTCUSD",1730090250524,0.02244721,67667.0,67666.0,0.30610981]
["bitfinex","BTCUSD",1730090250955,0.02044721,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090251171,0.01544721,67667.0,67666.0,0.30410981]
["bitfinex","BTCUSD",1730090251395,0.01644721,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090252913,0.002644,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090253134,0.01645139,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090253367,0.03854391,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090253598,0.01645139,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090254276,0.03854266,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090254934,0.01645139,67667.0,67666.0,0.30710981]
["bitfinex","BTCUSD",1730090255381,0.01645139,67667.0,67666.0,0.31837275]
["bitfinex","BTCUSD",1730090255382,0.03854563,67667.0,67666.0,0.31837275]
["bitfinex","BTCUSD",1730090255591,0.01645139,67667.0,67666.0,0.32837275]
["bitfinex","BTCUSD",1730090255831,0.01645139,67667.0,67666.0,0.44386805]
["bitfinex","BTCUSD",1730090256737,0.01645139,67667.0,67666.0,0.44586805]
["bitfinex","BTCUSD",1730090256939,0.0164536,67667.0,67666.0,0.44586805]
["bitfinex","BTCUSD",1730090257163,0.0164536,67667.0,67666.0,0.44386805]
["bitfinex","BTCUSD",1730090257385,0.0164536,67667.0,67666.0,0.94181753]
["bitfinex","BTCUSD",1730090257626,0.04418936,67678.0,67677.0,0.086]
["bitfinex","BTCUSD",1730090257901,0.06792804,67680.0,67679.0,0.177756]
["bitfinex","BTCUSD",1730090257902,0.04583336,67680.0,67679.0,0.177756]
["bitfinex","BTCUSD",1730090258138,0.04583336,67680.0,67679.0,0.42535981]
["bitfinex","BTCUSD",1730090258139,0.001644,67680.0,67679.0,0.42535981]
["bitfinex","BTCUSD",1730090260185,0.001644,67680.0,67679.0,0.43535981]
["bitfinex","BTCUSD",1730090260408,0.001644,67680.0,67679.0,0.53535981]
["bitfinex","BTCUSD",1730090260862,0.001644,67680.0,67679.0,0.61845981]
["bitfinex","BTCUSD",1730090261332,0.001644,67680.0,67679.0,0.63126535]
["bitfinex","BTCUSD",1730090261762,0.001644,67680.0,67679.0,0.63426535]
["bitfinex","BTCUSD",1730090263179,0.001644,67680.0,67679.0,0.63626535]
["bitfinex","BTCUSD",1730090265010,0.21984948,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1730090265227,0.21984948,67695.0,67694.0,0.39572211]
["bitfinex","BTCUSD",1730090265457,0.0441338,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1730090265665,0.34528328,67705.0,67702.0,0.15050381]
["bitfinex","BTCUSD",1730090265877,0.1254338,67705.0,67704.0,0.2401963]
["bitfinex","BTCUSD",1730090266107,0.1254338,67705.0,67704.0,0.39070011]
["bitfinex","BTCUSD",1730090266344,0.0813,67705.0,67704.0,0.39070011]
["bitfinex","BTCUSD",1730090267469,0.0893,67705.0,67704.0,0.39170011]
["bitfinex","BTCUSD",1730090267687,0.11131829,67705.0,67704.0,0.39170011]
["bitfinex","BTCUSD",1730090268390,0.0893,67705.0,67704.0,0.39170011]
["bitfinex","BTCUSD",1730090268606,0.014,67705.0,67704.0,0.39770011]
["bitfinex","BTCUSD",1730090269518,0.02775617,67705.0,67704.0,0.39770011]
["bitfinex","BTCUSD",1730090273468,0.02775387,67705.0,67704.0,0.39770011]
["bitfinex","BTCUSD",1730090279382,0.02777264,67705.0,67704.0,0.39770011]
["bitfinex","BTCUSD",1730090279631,0.02941664,67705.0,67704.0,0.39770011]
["bitfinex","BTCUSD",1730090280111,0.19861664,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1730090280319,0.23442774,67705.0,67704.0,0.002]
["bitfinex","BTCUSD",1730090280525,0.14575557,67705.0,67703.0,0.14714486]
["bitfinex","BTCUSD",1730090280746,0.12084751,67704.0,67703.0,0.14714486]
["bitfinex","BTCUSD",1730090281000,0.14750977,67704.0,67702.0,0.29820781]
["bitfinex","BTCUSD",1730090281248,0.04958374,67703.0,67698.0,0.005]
["bitfinex","BTCUSD",1730090281453,0.12084751,67702.0,67700.0,0.147708]
["bitfinex","BTCUSD",1730090281692,0.09792242,67702.0,67700.0,0.29821181]
["bitfinex","BTCUSD",1730090281924,0.09792242,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730090282163,0.12548605,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730090282383,0.14753646,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1730090283040,0.0808,67701.0,67700.0,0.147709]
["bitfinex","BTCUSD",1730090283256,0.0808,67701.0,67695.0,0.005]
["bitfinex","BTCUSD",1730090283257,0.22781404,67701.0,67695.0,0.005]
["bitfinex","BTCUSD",1730090283496,0.18282061,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090283697,0.23247034,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090285002,0.23647034,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090285431,0.22471778,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090285639,0.23852438,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090289007,0.18882061,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090289260,0.23862179,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1730090292182,0.23862179,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090292836,0.23862407,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090293018,0.18882061,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090293207,0.2827161,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090293911,0.23863006,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090294571,0.30481301,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090295227,0.40154969,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090295439,0.23863006,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090296320,0.48983362,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090297629,0.40158968,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090297836,0.48987788,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090298038,0.40158541,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090298258,0.51189034,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090298725,0.51201229,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090299156,0.40162279,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090303249,0.53409019,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090304589,0.5340884,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090305228,0.401621,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090305441,0.157824,67701.0,67700.0,0.148532]
["bitfinex","BTCUSD",1730090305670,0.32119833,67701.0,67691.0,0.005]
["bitfinex","BTCUSD",1730090305898,0.32119833,67701.0,67694.0,0.21984948]
["bitfinex","BTCUSD",1730090305899,0.13276799,67697.0,67694.0,0.21984948]
["bitfinex","BTCUSD",1730090306131,0.34594571,67696.0,67695.0,0.443163]
["bitfinex","BTCUSD",1730090306363,0.35054403,67696.0,67695.0,0.443163]
["bitfinex","BTCUSD",1730090306621,0.21777604,67696.0,67695.0,0.443163]
["bitfinex","BTCUSD",1730090307113,0.21777604,67696.0,67695.0,0.69116211]
["bitfinex","BTCUSD",1730090307114,0.21778032,67696.0,67695.0,0.69116211]
["bitfinex","BTCUSD",1730090308003,0.213182,67696.0,67695.0,0.69216211]
["bitfinex","BTCUSD",1730090308224,0.2177856,67696.0,67695.0,0.69216211]
["bitfinex","BTCUSD",1730090309141,0.2177856,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090310692,0.20394963,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090310910,0.21779755,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090312930,0.20394963,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090314267,0.16797793,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090314490,0.20397951,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090314716,0.17722105,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090314950,0.21782362,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090315165,0.21322259,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090315391,0.21782494,67696.0,67695.0,0.69516211]
["bitfinex","BTCUSD",1730090316444,0.21782494,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090318038,0.21781853,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090321450,0.21781844,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090321892,0.20397357,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090322112,0.21793022,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090322326,0.21793291,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090325048,0.21793332,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090325557,0.21793329,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090332273,0.18193353,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090332479,0.21792873,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090332925,0.21792871,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090336237,0.21799043,67696.0,67695.0,0.69598411]
["bitfinex","BTCUSD",1730090340956,0.21799043,67696.0,67695.0,0.60348881]
["bitfinex","BTCUSD",1730090341398,0.31599043,67696.0,67695.0,0.60348881]
["bitfinex","BTCUSD",1730090342104,0.27999726,67696.0,67695.0,0.60048881]
["bitfinex","BTCUSD",1730090342324,0.31600214,67696.0,67695.0,0.60248881]
["bitfinex","BTCUSD",1730090342545,0.31600214,67696.0,67695.0,0.60048881]
["bitfinex","BTCUSD",1730090342767,0.31600214,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090343912,0.15245527,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090344147,0.14260723,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090344644,0.13800488,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090344881,0.43647629,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090345117,0.45031637,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090345333,0.45503275,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090346000,0.44118609,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090346228,0.45502598,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090347159,0.21026791,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090349208,0.21025283,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090352849,0.17425383,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090353087,0.19640434,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090353339,0.21024943,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090354215,0.17425383,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090355768,0.18809755,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090358085,0.18810442,67696.0,67695.0,0.59948881]
["bitfinex","BTCUSD",1730090362345,0.36110442,67696.0,67695.0,0.148543]
["bitfinex","BTCUSD",1730090362585,0.36110442,67696.0,67695.0,0.000822]
["bitfinex","BTCUSD",1730090362586,0.36109125,67696.0,67695.0,0.000822]
["bitfinex","BTCUSD",1730090362807,0.51060544,67696.0,67695.0,0.000822]
["bitfinex","BTCUSD",1730090363029,0.095,67695.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090363251,0.095,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090363491,0.27237487,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090363970,0.27709858,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090364644,0.27709858,67693.0,67692.0,0.148727]
["bitfinex","BTCUSD",1730090366031,0.4108943,67693.0,67692.0,0.148727]
["bitfinex","BTCUSD",1730090366479,0.43302066,67693.0,67692.0,0.148727]
["bitfinex","BTCUSD",1730090366702,0.43202066,67693.0,67692.0,0.148727]
["bitfinex","BTCUSD",1730090366921,0.29922494,67693.0,67692.0,0.2412223]
["bitfinex","BTCUSD",1730090367139,0.30322494,67693.0,67692.0,0.2412223]
["bitfinex","BTCUSD",1730090367355,0.30322494,67693.0,67692.0,0.2402223]
["bitfinex","BTCUSD",1730090367796,0.30522494,67693.0,67692.0,0.2402223]
["bitfinex","BTCUSD",1730090368216,0.21022494,67693.0,67692.0,0.2402223]
["bitfinex","BTCUSD",1730090368650,0.21022494,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090373401,0.21022494,67693.0,67692.0,0.2402223]
["bitfinex","BTCUSD",1730090373641,0.21022494,67693.0,67692.0,0.2410443]
["bitfinex","BTCUSD",1730090375486,0.21022494,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090375672,0.32084573,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090376305,0.31684573,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090376515,0.31684573,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090376733,0.31665581,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090377007,0.20603392,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090377467,0.20403392,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090377656,0.20403392,67693.0,67692.0,0.40254811]
["bitfinex","BTCUSD",1730090378332,0.20403392,67693.0,67692.0,0.40054811]
["bitfinex","BTCUSD",1730090378542,0.20403392,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090378788,0.20403392,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090379003,0.20603392,67693.0,67692.0,0.39854811]
["bitfinex","BTCUSD",1730090379893,0.20603392,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090380106,0.20903392,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090381940,0.20902277,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090383898,0.20902602,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090385688,0.20902602,67693.0,67692.0,0.30405281]
["bitfinex","BTCUSD",1730090385918,0.20902602,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090387431,0.17306384,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090387661,0.20903259,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090388560,0.20903533,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090391725,0.20904563,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090398748,0.20905471,67693.0,67692.0,0.39654811]
["bitfinex","BTCUSD",1730090400101,0.20905471,67693.0,67692.0,0.30405281]
["bitfinex","BTCUSD",1730090400557,0.30415471,67693.0,67692.0,0.29905281]
["bitfinex","BTCUSD",1730090400790,0.30415471,67693.0,67692.0,0.148549]
["bitfinex","BTCUSD",1730090401024,0.30415471,67693.0,67692.0,0.000822]
["bitfinex","BTCUSD",1730090401257,0.26816384,67693.0,67692.0,0.000822]
["bitfinex","BTCUSD",1730090401487,0.30415621,67693.0,67692.0,0.000822]
["bitfinex","BTCUSD",1730090401737,0.26816384,67693.0,67689.0,0.147734]
["bitfinex","BTCUSD",1730090401966,0.13280858,67690.0,67689.0,0.15050381]
["bitfinex","BTCUSD",1730090402196,0.33212887,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090402459,0.33678556,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090402689,0.20397698,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090403140,0.33678556,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090403362,0.33678556,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090403773,0.33678556,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090404041,0.33678395,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090404733,0.33678134,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090404973,0.20397588,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090405420,0.33678446,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090405643,0.20397588,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090406066,0.20397588,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090407723,0.33685422,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090407947,0.33785422,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090408396,0.33685422,67690.0,67689.0,0.29823781]
["bitfinex","BTCUSD",1730090408615,0.20397588,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090408881,0.20897588,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090409105,0.21297588,67690.0,67689.0,0.29923781]
["bitfinex","BTCUSD",1730090410461,0.21297588,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090412055,0.21296746,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090412520,0.21296873,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090416663,0.19913338,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090417701,0.03579325,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090417916,0.1770926,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090418132,0.20840502,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090418343,0.2130816,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090425994,0.21306199,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090427352,0.21307991,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090428042,0.21309329,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090428947,0.1771108,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090429166,0.21309425,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090431367,0.34591698,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090431573,0.21309425,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090431811,0.21309971,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090432013,0.34592688,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090432444,0.30994343,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090432663,0.34592887,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090432870,0.3085017,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090433092,0.44132456,67690.0,67689.0,0.30005981]
["bitfinex","BTCUSD",1730090433975,0.3085017,67690.0,67689.0,0.149556]
["bitfinex","BTCUSD",1730090434210,0.3085017,67690.0,67687.0,0.295477]
["bitfinex","BTCUSD",1730090434660,0.19942512,67689.0,67688.0,0.147735]
["bitfinex","BTCUSD",1730090435147,0.20513708,67689.0,67688.0,0.147735]
["bitfinex","BTCUSD",1730090435367,0.20513708,67689.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090435368,0.179,67688.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090435588,0.30442771,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090436539,0.30435123,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090436769,0.30435123,67687.0,67686.0,0.148563]
["bitfinex","BTCUSD",1730090437036,0.30535123,67687.0,67686.0,0.148563]
["bitfinex","BTCUSD",1730090437508,0.30531508,67687.0,67686.0,0.148563]
["bitfinex","BTCUSD",1730090438194,0.30831508,67687.0,67686.0,0.148563]
["bitfinex","BTCUSD",1730090438648,0.30831508,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090439590,0.30830466,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090443314,0.30829881,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090445100,0.45765945,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090445341,0.30829881,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090445572,0.45765945,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090446268,0.30829881,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090446958,0.27236579,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090447174,0.30828636,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090447653,0.30528636,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090448090,0.31528636,67687.0,67686.0,0.000822]
["bitfinex","BTCUSD",1730090448822,0.32528636,67687.0,67686.0,0.001822]
["bitfinex","BTCUSD",1730090449257,0.32528636,67687.0,67686.0,0.149563]
["bitfinex","BTCUSD",1730090449719,0.32528636,67687.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090449928,0.11053449,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090450159,0.30981826,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090450379,0.204812,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090450605,0.31533376,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090451034,0.204812,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090451891,0.212812,67685.0,67684.0,0.147743]
["bitfinex","BTCUSD",1730090452111,0.32333376,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1730090452324,0.32333376,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1730090452545,0.32333376,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1730090452785,0.33133376,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1730090453034,0.220812,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1730090454602,0.22081119,67685.0,67684.0,0.148745]
["bitfinex","BTCUSD",1730090457926,0.22081119,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090459713,0.05761874,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090459928,0.22079374,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090460596,0.22079374,67685.0,67684.0,0.001822]
["bitfinex","BTCUSD",1730090461042,0.22079374,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090461261,0.18487398,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090461493,0.19869764,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090461725,0.2208155,67685.0,67684.0,0.149567]
["bitfinex","BTCUSD",1730090462408,0.2208155,67685.0,67684.0,0.001822]
["bitfinex","BTCUSD",1730090463094,0.35334789,67685.0,67684.0,0.001822]
["bitfinex","BTCUSD",1730090463321,0.22077155,67685.0,67684.0,0.001822]
["bitfinex","BTCUSD",1730090463553,0.35334176,67685.0,67684.0,0.001822]
["bitfinex","BTCUSD",1730090464721,0.35334176,67685.0,67683.0,0.147746]
["bitfinex","BTCUSD",1730090464722,0.22077155,67685.0,67683.0,0.14732367]
["bitfinex","BTCUSD",1730090464947,0.19907257,67684.0,67683.0,0.14732367]
["bitfinex","BTCUSD",1730090465400,0.20433047,67684.0,67683.0,0.14732367]
["bitfinex","BTCUSD",1730090465835,0.20433047,67684.0,67679.0,0.295511]
["bitfinex","BTCUSD",1730090466066,0.19907257,67683.0,67674.0,0.295534]
["bitfinex","BTCUSD",1730090466307,0.19907257,67682.0,67679.0,0.147755]
["bitfinex","BTCUSD",1730090466555,0.19907257,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090466984,0.20432832,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090467880,0.20932832,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090468571,0.1733868,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090469022,0.21334863,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090469485,0.20834863,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090469927,0.21234863,67681.0,67680.0,0.147752]
["bitfinex","BTCUSD",1730090470375,0.21934863,67681.0,67680.0,0.148752]
["bitfinex","BTCUSD",1730090472206,0.30934863,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090472424,0.44191963,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090472647,0.30934568,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090476047,0.27338385,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090476268,0.30932069,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090476956,0.30936202,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090479196,0.4585455,67681.0,67680.0,0.001]
["bitfinex","BTCUSD",1730090479672,0.30936202,67681.0,67674.0,0.147765]
["bitfinex","BTCUSD",1730090479901,0.13265161,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090480116,0.29582104,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090480336,0.20434529,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090480562,0.19052699,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090480778,0.20434526,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090481652,0.20441672,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090482154,0.33708233,67676.0,67675.0,0.147763]
["bitfinex","BTCUSD",1730090482373,0.33708233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090482374,0.33908233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090482827,0.33708233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090483050,0.34008233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090483505,0.34508233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090483939,0.34008233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090484390,0.34808233,67676.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090484912,0.35408233,67676.0,67675.0,0.149585]
["bitfinex","BTCUSD",1730090485155,0.35108233,67676.0,67675.0,0.000822]
["bitfinex","BTCUSD",1730090485382,0.31551672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090486045,0.30751672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090486260,0.29451672,67676.0,67675.0,0.000822]
["bitfinex","BTCUSD",1730090486493,0.30351672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090486714,0.31151672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090486936,0.30251672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090487153,0.31451672,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090487380,0.27858922,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090487604,0.31451404,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090487839,0.30651404,67676.0,67675.0,0.000822]
["bitfinex","BTCUSD",1730090488070,0.31751404,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090488532,0.30651404,67676.0,67675.0,0.000822]
["bitfinex","BTCUSD",1730090488794,0.30751404,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090489017,0.32051404,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090491080,0.15727315,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090491322,0.32044948,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090493579,0.23034948,67676.0,67675.0,0.001822]
["bitfinex","BTCUSD",1730090494753,0.23034948,67676.0,67672.0,0.147769]
["bitfinex","BTCUSD",1730090495002,0.23034948,67676.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090495003,0.097,67674.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090495229,0.1326142,67670.0,67668.0,0.21984948]
["bitfinex","BTCUSD",1730090495456,0.20428674,67669.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090495688,0.03593538,67668.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090495918,0.03593538,67667.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090496146,0.19909101,67667.0,67666.0,0.000822]
["bitfinex","BTCUSD",1730090496856,0.19909101,67667.0,67666.0,0.148606]
["bitfinex","BTCUSD",1730090498239,0.20309101,67667.0,67666.0,0.148606]
["bitfinex","BTCUSD",1730090498477,0.19907627,67667.0,67666.0,0.148606]
["bitfinex","BTCUSD",1730090498701,0.20607627,67667.0,67666.0,0.149606]
["bitfinex","BTCUSD",1730090499207,0.20607627,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090499633,0.21925294,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090500354,0.21919917,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090501271,0.21919917,67667.0,67666.0,0.149606]
["bitfinex","BTCUSD",1730090501716,0.19191749,67667.0,67666.0,0.149606]
["bitfinex","BTCUSD",1730090502157,0.17810186,67667.0,67666.0,0.149606]
["bitfinex","BTCUSD",1730090502375,0.19191732,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090502615,0.19191629,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090503290,0.19191629,67667.0,67666.0,0.149606]
["bitfinex","BTCUSD",1730090503949,0.19191629,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090506002,0.17810186,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090506232,0.19708807,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090506680,0.21918764,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090508744,0.35174026,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090509161,0.21918764,67667.0,67666.0,0.001822]
["bitfinex","BTCUSD",1730090509802,0.2191422,67667.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090510028,0.19896853,67666.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090510254,0.20414056,67665.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090510461,0.19896853,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090512181,0.20296853,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090512616,0.20796853,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090513720,0.17205642,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090513935,0.20797666,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090514159,0.23008141,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090514411,0.20797665,67664.0,67663.0,0.000822]
["bitfinex","BTCUSD",1730090514632,0.20797665,67664.0,67663.0,0.148613]
["bitfinex","BTCUSD",1730090518873,0.18587189,67664.0,67663.0,0.148613]
["bitfinex","BTCUSD",1730090519097,0.1859427,67664.0,67663.0,0.148613]
["bitfinex","BTCUSD",1730090522727,0.18595702,67664.0,67663.0,0.148613]
["bitfinex","BTCUSD",1730090523609,0.18595702,67664.0,67663.0,0.39161211]
["bitfinex","BTCUSD",1730090523611,0.18595702,67664.0,67663.0,0.47431211]
["bitfinex","BTCUSD",1730090523843,0.29646914,67664.0,67663.0,0.56731211]
["bitfinex","BTCUSD",1730090524060,0.18597138,67664.0,67663.0,0.56731211]
["bitfinex","BTCUSD",1730090524289,0.27437663,67664.0,67663.0,0.56731211]
["bitfinex","BTCUSD",1730090525287,0.27437663,67664.0,67663.0,0.57231211]
["bitfinex","BTCUSD",1730090526647,0.27439554,67664.0,67663.0,0.57231211]
["bitfinex","BTCUSD",1730090527127,0.0891501,67664.0,67663.0,0.57231211]
["bitfinex","BTCUSD",1730090527599,0.06705105,67664.0,67663.0,0.57231211]
["bitfinex","BTCUSD",1730090527824,0.02283261,67664.0,67663.0,0.47981681]
["bitfinex","BTCUSD",1730090530255,0.01783261,67664.0,67663.0,0.47981681]
["bitfinex","BTCUSD",1730090530486,0.01383261,67664.0,67663.0,0.47981681]
["bitfinex","BTCUSD",1730090530716,0.01383261,67664.0,67663.0,0.48381681]
["bitfinex","BTCUSD",1730090531169,0.01383261,67664.0,67663.0,0.47981681]
["bitfinex","BTCUSD",1730090531397,0.001644,67666.0,67665.0,0.328486]
["bitfinex","BTCUSD",1730090531627,0.01546309,67666.0,67665.0,0.57148511]
["bitfinex","BTCUSD",1730090533696,0.01546309,67666.0,67665.0,0.57548511]
["bitfinex","BTCUSD",1730090535278,0.01545703,67666.0,67665.0,0.57548511]
["bitfinex","BTCUSD",1730090535971,0.01545703,67666.0,67665.0,0.69098041]
["bitfinex","BTCUSD",1730090536192,0.001644,67666.0,67665.0,0.80298041]
["bitfinex","BTCUSD",1730090536428,0.001644,67666.0,67665.0,0.70848511]
["bitfinex","BTCUSD",1730090537855,0.001644,67666.0,67665.0,0.80098041]
["bitfinex","BTCUSD",1730090538088,0.001644,67666.0,67665.0,0.71048511]
["bitfinex","BTCUSD",1730090541057,0.001644,67666.0,67665.0,0.80298041]
["bitfinex","BTCUSD",1730090541278,0.001644,67666.0,67665.0,0.71048511]
["bitfinex","BTCUSD",1730090542197,0.001644,67666.0,67665.0,0.80298041]
["bitfinex","BTCUSD",1730090542426,0.001644,67666.0,67665.0,0.80380241]
["bitfinex","BTCUSD",1730090542894,0.001644,67666.0,67665.0,0.71130711]
["bitfinex","BTCUSD",1730090545440,0.001644,67666.0,67665.0,0.70130711]
["bitfinex","BTCUSD",1730090545664,0.001644,67666.0,67665.0,0.71130711]
["bitfinex","BTCUSD",1730090548338,0.001644,67666.0,67665.0,0.77042811]
["bitfinex","BTCUSD",1730090549917,0.001644,67666.0,67665.0,0.76842811]
["bitfinex","BTCUSD",1730090552057,0.001644,67666.0,67665.0,0.77042811]
["bitfinex","BTCUSD",1730090554600,0.001644,67666.0,67665.0,0.76842811]
["bitfinex","BTCUSD",1730090556604,0.001644,67666.0,67665.0,0.77042811]
["bitfinex","BTCUSD",1730090557273,0.001644,67666.0,67665.0,0.76842811]
["bitfinex","BTCUSD",1730090558862,0.001644,67666.0,67665.0,0.77042811]
["bitfinex","BTCUSD",1730090565615,0.01548239,67666.0,67665.0,0.86292341]
["bitfinex","BTCUSD",1730090565882,0.001644,67666.0,67665.0,0.86292341]
["bitfinex","BTCUSD",1730090566550,0.001644,67675.0,67674.0,0.338567]
["bitfinex","BTCUSD",1730090566776,0.2353307,67675.0,67674.0,0.79706141]
["bitfinex","BTCUSD",1730090567009,0.01548122,67675.0,67674.0,0.79706141]
["bitfinex","BTCUSD",1730090567231,0.01548122,67675.0,67674.0,0.79906141]
["bitfinex","BTCUSD",1730090567451,0.001644,67675.0,67674.0,0.79906141]
["bitfinex","BTCUSD",1730090568820,0.001644,67675.0,67674.0,0.80206141]
["bitfinex","BTCUSD",1730090569298,0.001644,67675.0,67674.0,0.79906141]
["bitfinex","BTCUSD",1730090569528,0.001644,67675.0,67674.0,0.79706141]
["bitfinex","BTCUSD",1730090569976,0.001644,67675.0,67674.0,0.79906141]
["bitfinex","BTCUSD",1730090570442,0.001644,67675.0,67674.0,0.79706141]
["bitfinex","BTCUSD",1730090570655,0.001644,67675.0,67674.0,0.79906141]
["bitfinex","BTCUSD",1730090571124,0.001644,67675.0,67674.0,0.80406141]
["bitfinex","BTCUSD",1730090571558,0.001644,67675.0,67674.0,0.80206141]
["bitfinex","BTCUSD",1730090572706,0.001644,67675.0,67674.0,0.81286863]
["bitfinex","BTCUSD",1730090573376,0.001644,67675.0,67674.0,0.81486863]
["bitfinex","BTCUSD",1730090576295,0.001644,67675.0,67674.0,0.90736393]
["bitfinex","BTCUSD",1730090576521,0.001644,67680.0,67679.0,0.154756]
["bitfinex","BTCUSD",1730090576762,0.001644,67680.0,67679.0,0.61325041]
["bitfinex","BTCUSD",1730090577466,0.001644,67680.0,67679.0,0.59905511]
["bitfinex","BTCUSD",1730090577697,0.001644,67680.0,67679.0,0.69305511]
["bitfinex","BTCUSD",1730090577918,0.001644,67680.0,67679.0,0.59855981]
["bitfinex","BTCUSD",1730090578164,0.001644,67680.0,67679.0,0.69105511]
["bitfinex","BTCUSD",1730090578395,0.001644,67680.0,67679.0,0.60005511]
["bitfinex","BTCUSD",1730090579334,0.001644,67680.0,67679.0,0.60205511]
["bitfinex","BTCUSD",1730090579557,0.001644,67680.0,67679.0,0.60405511]
["bitfinex","BTCUSD",1730090580046,0.001644,67680.0,67679.0,0.52575511]
["bitfinex","BTCUSD",1730090581167,0.001644,67680.0,67679.0,0.52375511]
["bitfinex","BTCUSD",1730090581408,0.001644,67680.0,67679.0,0.43125981]
["bitfinex","BTCUSD",1730090581645,0.001644,67680.0,67679.0,0.52375511]
["bitfinex","BTCUSD",1730090582886,0.001644,67680.0,67679.0,0.52175511]
["bitfinex","BTCUSD",1730090583103,0.001644,67680.0,67679.0,0.52375511]
["bitfinex","BTCUSD",1730090583786,0.001644,67680.0,67679.0,0.52075511]
["bitfinex","BTCUSD",1730090584006,0.001644,67680.0,67679.0,0.52375511]
["bitfinex","BTCUSD",1730090587189,0.001644,67680.0,67679.0,0.43125981]
["bitfinex","BTCUSD",1730090587644,0.001644,67680.0,67679.0,0.40825981]
["bitfinex","BTCUSD",1730090587897,0.173744,67680.0,67679.0,0.40825981]
["bitfinex","BTCUSD",1730090588108,0.18754802,67680.0,67679.0,0.40825981]
["bitfinex","BTCUSD",1730090588332,0.18754802,67680.0,67679.0,0.40325981]
["bitfinex","BTCUSD",1730090588806,0.18754802,67680.0,67679.0,0.40725981]
["bitfinex","BTCUSD",1730090589280,0.18754802,67680.0,67679.0,0.40525981]
["bitfinex","BTCUSD",1730090589500,0.18754802,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090591494,0.173744,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090591771,0.1875551,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090592448,0.0154551,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090592669,0.001644,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090593542,0.01546041,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090595152,0.01546041,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090595385,0.001644,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090595665,0.10706751,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090599142,0.10706921,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090600333,0.093244,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090600575,0.10706986,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090603177,0.10707019,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090604890,0.11167785,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090606306,0.09785166,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090606535,0.1116774,67680.0,67679.0,0.49875511]
["bitfinex","BTCUSD",1730090608408,0.1116774,67680.0,67679.0,0.40625981]
["bitfinex","BTCUSD",1730090608629,0.1116774,67680.0,67679.0,0.39875511]
["bitfinex","BTCUSD",1730090609309,0.1116774,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090609761,0.1906774,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090609988,0.23487709,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090610221,0.1906774,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090610672,0.1906774,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090611416,0.2570413,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090611646,0.23492048,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090612313,0.1906774,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090612513,0.23492176,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090613796,0.23492819,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090616055,0.19068383,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090616270,0.23491872,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090616488,0.23031106,67680.0,67679.0,0.30625981]
["bitfinex","BTCUSD",1730090616731,0.18607617,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090616962,0.25704061,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090617179,0.19068828,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090617420,0.1642053,67680.0,67679.0,0.30125981]
["bitfinex","BTCUSD",1730090617643,0.17803891,67680.0,67679.0,0.30025981]
["bitfinex","BTCUSD",1730090618527,0.17803891,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090618795,0.17803891,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090619684,0.11168972,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090620776,0.1780315,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090620986,0.11168972,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090621648,0.1780371,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090621882,0.11168972,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090622619,0.17804168,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090623269,0.11168972,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090624547,0.27501603,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090624990,0.26118242,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090625204,0.27501685,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090625422,0.36353626,67680.0,67679.0,0.29925981]
["bitfinex","BTCUSD",1730090625639,0.27193626,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090626107,0.18343591,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090626335,0.27193626,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090629013,0.25810183,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090629223,0.27193606,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090629680,0.27194582,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090630106,0.27196384,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090630547,0.18345373,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090632064,0.27197509,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090632497,0.18345373,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090632710,0.1696195,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090632924,0.18345494,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090633402,0.18345494,67680.0,67679.0,0.30425981]
["bitfinex","BTCUSD",1730090633626,0.18345494,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090634735,0.02009155,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090634941,0.18350055,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090635149,0.17888844,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090635356,0.18350055,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090635762,0.29416908,67680.0,67679.0,0.39675511]
["bitfinex","BTCUSD",1730090636237,0.29416908,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090636446,0.28033364,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090636658,0.29417132,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090636871,0.29517132,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090639740,0.29519015,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090640609,0.29519302,67680.0,67679.0,0.39575511]
["bitfinex","BTCUSD",1730090641298,0.18451689,67680.0,67679.0,0.30325981]
["bitfinex","BTCUSD",1730090641980,0.27701689,67680.0,67679.0,0.30325981]
["bitfinex","BTCUSD",1730090647006,0.2770234,67680.0,67679.0,0.30325981]
["bitfinex","BTCUSD",1730090647733,0.2770234,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090648163,0.40983476,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090649444,0.2770234,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090649663,0.40983476,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090652289,0.24641453,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090652501,0.27703428,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090652704,0.40985449,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090653597,0.27703428,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090655150,0.27702079,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090659033,0.27701723,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090660392,0.26318722,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090661986,0.26313714,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090663740,0.2769663,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090664421,0.27696658,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090665782,0.2753225,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090666707,0.27531551,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090669159,0.11194147,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090669417,0.09811203,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090669664,0.10733216,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090669876,0.27070542,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090670303,0.27521588,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090670732,0.11184262,67680.0,67679.0,0.29825981]
["bitfinex","BTCUSD",1730090672075,0.11184262,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090672540,0.13397565,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090672762,0.13561765,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090673205,0.13562077,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090673689,0.13562011,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090675078,0.13562011,67680.0,67679.0,0.169594]
["bitfinex","BTCUSD",1730090675749,0.11348617,67680.0,67679.0,0.021838]
["bitfinex","BTCUSD",1730090676007,0.11348617,67680.0,67679.0,0.169594]
["bitfinex","BTCUSD",1730090676237,0.11348617,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090676684,0.11348617,67680.0,67679.0,0.169594]
["bitfinex","BTCUSD",1730090676900,0.11348744,67680.0,67679.0,0.021838]
["bitfinex","BTCUSD",1730090677137,0.11348744,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1730090678051,0.11348744,67680.0,67679.0,0.17014032]
["bitfinex","BTCUSD",1730090678473,0.11348744,67680.0,67679.0,0.02238432]
["bitfinex","BTCUSD",1730090679129,0.11348744,67680.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090679352,0.01383498,67679.0,67676.0,0.147761]
["bitfinex","BTCUSD",1730090679586,0.03597113,67678.0,67675.0,0.148585]
["bitfinex","BTCUSD",1730090679839,0.03597113,67677.0,67675.0,0.15132481]
["bitfinex","BTCUSD",1730090680074,0.0929,67677.0,67676.0,0.147761]
["bitfinex","BTCUSD",1730090680297,0.12886861,67677.0,67676.0,0.17161162]
["bitfinex","BTCUSD",1730090681632,0.12886861,67677.0,67676.0,0.17461162]
["bitfinex","BTCUSD",1730090681860,0.12886861,67677.0,67676.0,0.17261162]
["bitfinex","BTCUSD",1730090682089,0.03596861,67677.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090682758,0.01383408,67677.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090682983,0.01483408,67677.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090683456,0.01383408,67677.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090683910,0.01683408,67677.0,67676.0,0.16961162]
["bitfinex","BTCUSD",1730090684572,0.01683408,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090685271,0.01783408,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090685711,0.02183408,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090687524,0.18515314,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090687950,0.18948158,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090688174,0.18947954,67677.0,67676.0,0.17043262]
["bitfinex","BTCUSD",1730090691447,0.18947954,67677.0,67676.0,0.32093643]
["bitfinex","BTCUSD",1730090691671,0.18947954,67677.0,67676.0,0.50933173]
["bitfinex","BTCUSD",1730090691906,0.18947954,67677.0,67676.0,0.58933173]
["bitfinex","BTCUSD",1730090692607,0.29613203,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090693066,0.29813203,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090693518,0.29413203,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090693963,0.29613203,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090695350,0.29613203,67677.0,67676.0,0.58933173]
["bitfinex","BTCUSD",1730090695587,0.08854472,67677.0,67676.0,0.58933173]
["bitfinex","BTCUSD",1730090695816,0.0221576,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090696037,0.01782916,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090696254,0.08421628,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090696472,0.08421628,67677.0,67676.0,0.58933173]
["bitfinex","BTCUSD",1730090696684,0.08221628,67677.0,67676.0,0.49683643]
["bitfinex","BTCUSD",1730090696897,0.08221628,67677.0,67676.0,0.49883643]
["bitfinex","BTCUSD",1730090697569,0.01382916,67677.0,67676.0,0.49883643]
["bitfinex","BTCUSD",1730090698007,0.01382916,67677.0,67676.0,0.49983643]
["bitfinex","BTCUSD",1730090699167,0.08021294,67677.0,67676.0,0.49983643]
["bitfinex","BTCUSD",1730090699401,0.08021202,67677.0,67676.0,0.49983643]
["bitfinex","BTCUSD",1730090699616,0.01382824,67677.0,67676.0,0.49983643]
["bitfinex","BTCUSD",1730090701881,0.06638378,67678.0,67676.0,0.49983643]
["bitfinex","BTCUSD",1730090701882,0.06638378,67678.0,67677.0,0.15276]
["bitfinex","BTCUSD",1730090702094,0.09015461,67680.0,67679.0,0.152756]
["bitfinex","BTCUSD",1730090702317,0.09015461,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090702318,0.2673541,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090702764,0.27168605,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090703718,0.18317344,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090704423,0.27168605,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090704888,0.27368605,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090705131,0.18517344,67680.0,67679.0,0.32442829]
["bitfinex","BTCUSD",1730090705600,0.18717344,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090705606,0.07635925,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090705833,0.02380289,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090706067,0.18292396,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090706295,0.18292215,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090706522,0.09020295,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090706744,0.02378549,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090706994,0.01947094,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090707220,0.08588399,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090707687,0.01947094,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090708577,0.08588399,67680.0,67679.0,0.31897047]
["bitfinex","BTCUSD",1730090709464,0.01947471,67680.0,67679.0,0.39257047]
["bitfinex","BTCUSD",1730090711714,0.06374215,67680.0,67679.0,0.39257047]
["bitfinex","BTCUSD",1730090712209,0.0680567,67680.0,67679.0,0.39257047]
["bitfinex","BTCUSD",1730090712438,0.0680567,67680.0,67679.0,0.61241995]
["bitfinex","BTCUSD",1730090712667,0.0680567,67680.0,67679.0,0.48387047]
["bitfinex","BTCUSD",1730090712668,0.02378926,67680.0,67679.0,0.48387047]
["bitfinex","BTCUSD",1730090712902,0.01947471,67680.0,67679.0,0.55907047]
["bitfinex","BTCUSD",1730090713197,0.005642,67680.0,67679.0,0.55907047]
["bitfinex","BTCUSD",1730090713470,0.01947773,67680.0,67679.0,0.55907047]
["bitfinex","BTCUSD",1730090713693,0.01747773,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090713938,0.01547773,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090714159,0.01547773,67680.0,67679.0,0.49006577]
["bitfinex","BTCUSD",1730090714391,0.01547773,67680.0,67679.0,0.39457047]
["bitfinex","BTCUSD",1730090714854,0.01547773,67680.0,67679.0,0.39557047]
["bitfinex","BTCUSD",1730090715104,0.01547773,67680.0,67679.0,0.39457047]
["bitfinex","BTCUSD",1730090715553,0.01547773,67680.0,67679.0,0.39757047]
["bitfinex","BTCUSD",1730090716709,0.01547773,67680.0,67679.0,0.39257047]
["bitfinex","BTCUSD",1730090716942,0.01547524,67680.0,67679.0,0.39257047]
["bitfinex","BTCUSD",1730090717178,0.01547524,67680.0,67679.0,0.39757047]
["bitfinex","BTCUSD",1730090717409,0.01547524,67680.0,67679.0,0.39457047]
["bitfinex","BTCUSD",1730090717638,0.01547524,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090718086,0.01647524,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090724431,0.002642,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090724666,0.001642,67680.0,67679.0,0.48506577]
["bitfinex","BTCUSD",1730090725781,0.001642,67680.0,67679.0,0.65676577]
["bitfinex","BTCUSD",1730090726219,0.01549324,67680.0,67679.0,0.65676577]
["bitfinex","BTCUSD",1730090726675,0.01549324,67680.0,67679.0,0.65876577]
["bitfinex","BTCUSD",1730090726897,0.01549324,67680.0,67679.0,0.65976577]
["bitfinex","BTCUSD",1730090727111,0.01549324,67680.0,67679.0,0.65776577]
["bitfinex","BTCUSD",1730090727348,0.01549324,67680.0,67679.0,0.66901083]
["bitfinex","BTCUSD",1730090727575,0.01549324,67680.0,67679.0,0.67401083]
["bitfinex","BTCUSD",1730090728490,0.001642,67680.0,67679.0,0.67401083]
["bitfinex","BTCUSD",1730090728715,0.001642,67680.0,67679.0,0.67601083]
["bitfinex","BTCUSD",1730090729178,0.001642,67680.0,67679.0,0.67401083]
["bitfinex","BTCUSD",1730090732350,0.001642,67680.0,67679.0,0.67483283]
["bitfinex","BTCUSD",1730090732816,0.001642,67680.0,67679.0,0.57358777]
["bitfinex","BTCUSD",1730090733278,0.001642,67680.0,67679.0,0.49188777]
["bitfinex","BTCUSD",1730090733735,0.001642,67680.0,67679.0,0.39939247]
["bitfinex","BTCUSD",1730090734647,0.001642,67680.0,67679.0,0.39539247]
["bitfinex","BTCUSD",1730090735093,0.001642,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090735955,0.001642,67680.0,67679.0,0.39639247]
["bitfinex","BTCUSD",1730090736228,0.01549271,67680.0,67679.0,0.39639247]
["bitfinex","BTCUSD",1730090736468,0.01549271,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090738240,0.01549271,67680.0,67679.0,0.39539247]
["bitfinex","BTCUSD",1730090738459,0.01549271,67680.0,67679.0,0.39639247]
["bitfinex","BTCUSD",1730090738910,0.01549271,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090739140,0.001642,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090739357,0.01549147,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090740433,0.001642,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090740663,0.0154928,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090743626,0.01980769,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090743842,0.06409335,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090744954,0.01980769,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090745660,0.06409335,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090747925,0.00595689,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090748157,0.01980374,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090748589,0.06408717,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090751807,0.06408817,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090752735,0.01980474,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090753173,0.06408817,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090753651,0.05977328,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090754348,0.01548985,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090758865,0.05977328,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090759104,0.05977306,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090759318,0.04592543,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090759756,0.05977312,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090760855,0.06408645,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090761107,0.06410227,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090762707,0.06410515,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090763597,0.01980302,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090764691,0.06411841,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090764961,0.01548969,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090765185,0.01980281,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090765407,0.01548969,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090766329,0.0598057,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090766559,0.01548969,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090766792,0.01980392,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090767030,0.01548969,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090767904,0.05980783,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090768348,0.01980392,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090768574,0.01548969,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090769255,0.01549512,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090773544,0.01550229,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090773986,0.01981628,67680.0,67679.0,0.49088777]
["bitfinex","BTCUSD",1730090774663,0.01981628,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090775099,0.01550229,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090775313,0.01981628,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090775533,0.05984948,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090775757,0.06416347,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090775977,0.05984948,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090776200,0.01981628,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090776439,0.01550229,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090776676,0.00595599,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090776892,0.01550178,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090779328,0.05984897,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090779537,0.05985123,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090779760,0.01550178,67680.0,67679.0,0.58838777]
["bitfinex","BTCUSD",1730090781601,0.01550178,67680.0,67679.0,0.93123725]
["bitfinex","BTCUSD",1730090781832,0.01550178,67680.0,67679.0,0.61889247]
["bitfinex","BTCUSD",1730090783830,0.01550178,67680.0,67679.0,0.71138777]
["bitfinex","BTCUSD",1730090784520,0.01549957,67680.0,67679.0,0.71138777]
["bitfinex","BTCUSD",1730090790169,0.01549957,67680.0,67679.0,0.61889247]
["bitfinex","BTCUSD",1730090790414,0.01549957,67680.0,67679.0,0.61388777]
["bitfinex","BTCUSD",1730090790678,0.01549957,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090790927,0.10418973,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090791159,0.29000656,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090791390,0.18345996,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090791838,0.16960239,67680.0,67679.0,0.39839247]
["bitfinex","BTCUSD",1730090792072,0.29431543,67680.0,67679.0,0.39639247]
["bitfinex","BTCUSD",1730090792306,0.18345273,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090792551,0.29426261,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090792790,0.29726261,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090793545,0.29826261,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090793777,0.28441227,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090794007,0.28841227,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090794218,0.28041227,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090794671,0.28541227,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090794896,0.29926056,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090795631,0.19345068,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090796988,0.1934455,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090797462,0.28204405,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090797699,0.02980121,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090797928,0.1933263,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090798172,0.19332468,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090799063,0.02980121,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090800168,0.09624313,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090802040,0.02980121,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090804334,0.06024547,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090804552,0.07408093,67680.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090804835,0.11074605,67685.0,67679.0,0.39339247]
["bitfinex","BTCUSD",1730090804836,0.001644,67689.0,67684.0,0.01]
["bitfinex","BTCUSD",1730090805067,0.001644,67695.0,67692.0,0.147727]
["bitfinex","BTCUSD",1730090805315,0.001644,67704.0,67702.0,0.295411]
["bitfinex","BTCUSD",1730090805556,0.001644,67704.0,67703.0,0.30116055]
["bitfinex","BTCUSD",1730090805776,0.001644,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090806246,0.001644,67704.0,67703.0,0.32093591]
["bitfinex","BTCUSD",1730090807826,0.001644,67704.0,67703.0,0.32193591]
["bitfinex","BTCUSD",1730090808570,0.001644,67704.0,67703.0,0.32593591]
["bitfinex","BTCUSD",1730090808774,0.001644,67704.0,67703.0,0.32193591]
["bitfinex","BTCUSD",1730090808997,0.001644,67704.0,67703.0,0.32393591]
["bitfinex","BTCUSD",1730090809941,0.001644,67704.0,67703.0,0.41643121]
["bitfinex","BTCUSD",1730090812811,0.001644,67704.0,67703.0,0.50892651]
["bitfinex","BTCUSD",1730090824620,0.001644,67704.0,67703.0,0.41643121]
["bitfinex","BTCUSD",1730090829419,0.0154444,67704.0,67703.0,0.41643121]
["bitfinex","BTCUSD",1730090829892,0.01544837,67704.0,67703.0,0.41643121]
["bitfinex","BTCUSD",1730090830134,0.01544837,67704.0,67703.0,0.1734321]
["bitfinex","BTCUSD",1730090830373,0.02044837,67704.0,67703.0,0.1734321]
["bitfinex","BTCUSD",1730090830823,0.02422004,67704.0,67703.0,0.2659274]
["bitfinex","BTCUSD",1730090831054,0.02422004,67704.0,67703.0,0.2639274]
["bitfinex","BTCUSD",1730090831293,0.02422004,67704.0,67703.0,0.2649274]
["bitfinex","BTCUSD",1730090831549,0.01922004,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090831761,0.01922004,67704.0,67703.0,0.50592651]
["bitfinex","BTCUSD",1730090831987,0.02244837,67704.0,67703.0,0.50692651]
["bitfinex","BTCUSD",1730090833539,0.01547836,67704.0,67703.0,0.50592651]
["bitfinex","BTCUSD",1730090833992,0.01547836,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090834211,0.01647836,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090837188,0.01649831,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090839865,0.01649831,67704.0,67703.0,0.50592651]
["bitfinex","BTCUSD",1730090840075,0.01649831,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090840548,0.01649831,67704.0,67703.0,0.50592651]
["bitfinex","BTCUSD",1730090840785,0.01649566,67704.0,67703.0,0.50592651]
["bitfinex","BTCUSD",1730090842552,0.01649566,67704.0,67703.0,0.58532651]
["bitfinex","BTCUSD",1730090843660,0.01549566,67704.0,67703.0,0.58532651]
["bitfinex","BTCUSD",1730090843873,0.01549566,67704.0,67703.0,0.58732651]
["bitfinex","BTCUSD",1730090844558,0.01549404,67704.0,67703.0,0.58732651]
["bitfinex","BTCUSD",1730090845221,0.01549404,67704.0,67703.0,0.59032651]
["bitfinex","BTCUSD",1730090847721,0.01549404,67704.0,67703.0,0.32593591]
["bitfinex","BTCUSD",1730090848412,0.01926631,67704.0,67703.0,0.32293591]
["bitfinex","BTCUSD",1730090849638,0.01926631,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090850084,0.01649404,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090850544,0.06071453,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090850765,0.05971453,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090851009,0.06330645,67704.0,67703.0,0.41643121]
["bitfinex","BTCUSD",1730090851235,0.01908596,67704.0,67703.0,0.41443121]
["bitfinex","BTCUSD",1730090851467,0.04945641,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090851684,0.06330654,67704.0,67703.0,0.41443121]
["bitfinex","BTCUSD",1730090851910,0.06330654,67704.0,67703.0,0.41343121]
["bitfinex","BTCUSD",1730090852164,0.06330654,67704.0,67703.0,0.49643121]
["bitfinex","BTCUSD",1730090853067,0.06430654,67704.0,67703.0,0.49643121]
["bitfinex","BTCUSD",1730090853525,0.06330654,67704.0,67703.0,0.49643121]
["bitfinex","BTCUSD",1730090853979,0.06330654,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090854694,0.01908605,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090854936,0.00523592,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090855156,0.01908389,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090855383,0.01549032,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090855603,0.01908313,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090856261,0.01549032,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090858986,0.001644,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090859207,0.01548721,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090862798,0.01548904,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090870068,0.001644,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090870280,0.0154937,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090873758,0.001644,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090873990,0.0431977,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090875556,0.01549523,67704.0,67703.0,0.49943121]
["bitfinex","BTCUSD",1730090878932,0.01549523,67704.0,67703.0,0.71928069]
["bitfinex","BTCUSD",1730090879180,0.001644,67705.0,67704.0,0.147701]
["bitfinex","BTCUSD",1730090879414,0.04594477,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730090879415,0.001644,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1730090879654,0.001644,67708.0,67707.0,0.32087799]
["bitfinex","BTCUSD",1730090879908,0.00524457,67708.0,67707.0,0.41337329]
["bitfinex","BTCUSD",1730090880124,0.04594477,67708.0,67707.0,0.41337329]
["bitfinex","BTCUSD",1730090880348,0.001644,67708.0,67707.0,0.41337329]
["bitfinex","BTCUSD",1730090880569,0.00524457,67708.0,67707.0,0.41337329]
["bitfinex","BTCUSD",1730090880784,0.001644,67708.0,67707.0,0.41637329]
["bitfinex","BTCUSD",1730090882794,0.001644,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090883011,0.001644,67708.0,67707.0,0.32587799]
["bitfinex","BTCUSD",1730090883227,0.001644,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090883443,0.04954534,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090884554,0.00524457,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090885507,0.07169573,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090885952,0.00524457,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090886434,0.07169573,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090887574,0.00524457,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090888886,0.07174066,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090889104,0.16888863,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090889545,0.00524457,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090890034,0.16888988,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090890513,0.00524457,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090890725,0.07174288,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090891212,0.08560112,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090891666,0.07174288,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090892145,0.07174129,67708.0,67707.0,0.41837329]
["bitfinex","BTCUSD",1730090894444,0.00524457,67708.0,67707.0,0.49707329]
["bitfinex","BTCUSD",1730090894678,0.00524457,67708.0,67707.0,0.88766229]
["bitfinex","BTCUSD",1730090894679,0.00360131,67708.0,67707.0,0.88766229]
["bitfinex","BTCUSD",1730090894890,0.001642,67709.0,67708.0,0.147693]
["bitfinex","BTCUSD",1730090895148,0.001642,67709.0,67708.0,0.32085674]
["bitfinex","BTCUSD",1730090895848,0.01549481,67709.0,67708.0,0.32085674]
["bitfinex","BTCUSD",1730090897461,0.01549481,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090897712,0.001642,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090898622,0.01548938,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090899713,0.01893129,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090900147,0.06326447,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090900836,0.04941709,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090901546,0.00508391,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090901766,0.01892746,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090902926,0.01892254,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090904566,0.06325572,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090905012,0.01892254,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090905468,0.01548063,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090906805,0.001642,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090912436,0.001642,67709.0,67708.0,0.41635204]
["bitfinex","BTCUSD",1730090912671,0.001642,67709.0,67708.0,0.32385674]
["bitfinex","BTCUSD",1730090912896,0.001642,67709.0,67708.0,0.41635204]
["bitfinex","BTCUSD",1730090913770,0.001642,67709.0,67708.0,0.41535204]
["bitfinex","BTCUSD",1730090914166,0.001642,67709.0,67708.0,0.41735204]
["bitfinex","BTCUSD",1730090914422,0.001642,67709.0,67708.0,0.41535204]
["bitfinex","BTCUSD",1730090914844,0.001642,67709.0,67708.0,0.41835204]
["bitfinex","BTCUSD",1730090916031,0.001642,67709.0,67708.0,0.32585674]
["bitfinex","BTCUSD",1730090916705,0.001642,67709.0,67708.0,0.41835204]
["bitfinex","BTCUSD",1730090918568,0.001642,67709.0,67708.0,0.51425204]
["bitfinex","BTCUSD",1730090919231,0.001642,67709.0,67708.0,0.51225204]
["bitfinex","BTCUSD",1730090919667,0.001642,67709.0,67708.0,0.51507404]
["bitfinex","BTCUSD",1730090920087,0.001642,67709.0,67708.0,0.51307404]
["bitfinex","BTCUSD",1730090921439,0.001642,67709.0,67708.0,0.51507404]
["bitfinex","BTCUSD",1730090924791,0.001642,67709.0,67708.0,0.51707404]
["bitfinex","BTCUSD",1730090925006,0.001642,67709.0,67708.0,0.51507404]
["bitfinex","BTCUSD",1730090925450,0.001642,67709.0,67708.0,0.61507404]
["bitfinex","BTCUSD",1730090926793,0.06645535,67717.0,67716.0,0.4251609]
["bitfinex","BTCUSD",1730090927019,0.06645535,67717.0,67716.0,0.5069056]
["bitfinex","BTCUSD",1730090927244,0.08860714,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1730090927466,0.08860714,67719.0,67718.0,0.32270392]
["bitfinex","BTCUSD",1730090928186,0.001644,67726.0,67720.0,0.147666]
["bitfinex","BTCUSD",1730090928402,0.001644,67726.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090929896,0.003644,67721.0,67720.0,0.32269892]
["bitfinex","BTCUSD",1730090930124,0.003644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090930803,0.006644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090933746,0.003644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090933964,0.005644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090934636,0.003644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090934888,0.004644,67721.0,67720.0,0.41519422]
["bitfinex","BTCUSD",1730090935122,0.001644,67721.0,67720.0,0.50689422]
["bitfinex","BTCUSD",1730090935347,0.001644,67721.0,67720.0,0.50889422]
["bitfinex","BTCUSD",1730090935561,0.001644,67721.0,67720.0,0.51189422]
["bitfinex","BTCUSD",1730090936013,0.001644,67721.0,67720.0,0.41939892]
["bitfinex","BTCUSD",1730090937187,0.001644,67721.0,67720.0,0.41739892]
["bitfinex","BTCUSD",1730090937629,0.001644,67721.0,67720.0,0.32769892]
["bitfinex","BTCUSD",1730090950458,0.001644,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1730090950672,0.001644,67726.0,67725.0,0.50713298]
["bitfinex","BTCUSD",1730090951838,0.0934,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1730090952100,0.22484948,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1730090952318,0.006672,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1730090952548,0.006672,67748.0,67747.0,0.17090915]
["bitfinex","BTCUSD",1730090952549,0.176672,67748.0,67747.0,0.17090915]
["bitfinex","BTCUSD",1730090953670,0.181672,67748.0,67747.0,0.32241296]
["bitfinex","BTCUSD",1730090954590,0.183672,67748.0,67747.0,0.39701296]
["bitfinex","BTCUSD",1730090955547,0.181672,67748.0,67747.0,0.39601296]
["bitfinex","BTCUSD",1730090955778,0.183672,67748.0,67747.0,0.39601296]
["bitfinex","BTCUSD",1730090955996,0.181672,67748.0,67747.0,0.39601296]
["bitfinex","BTCUSD",1730090956242,0.171672,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090956448,0.173672,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090956901,0.176672,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090957352,0.173672,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090958742,0.176672,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090959174,0.18008501,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090959860,0.176672,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090962262,0.099172,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090963160,0.006672,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090964359,0.006672,67748.0,67747.0,0.70735774]
["bitfinex","BTCUSD",1730090964574,0.006672,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090968214,0.106472,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090968453,0.106472,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090975691,0.106472,67748.0,67747.0,0.39501296]
["bitfinex","BTCUSD",1730090979714,0.1203,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090980615,0.106472,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090980834,0.12030712,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090981996,0.11730712,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090982451,0.11530712,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090982909,0.11830712,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090983578,0.12130712,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090984489,0.12131977,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090988507,0.12132066,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090992612,0.12132285,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090996287,0.12132335,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090996759,0.12473927,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090997121,0.12132335,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730090997354,0.12473927,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091000103,0.12474015,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091002533,0.12474076,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091006201,0.11088792,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091006448,0.12474155,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091006720,0.16899341,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091008260,0.06919341,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091009399,0.02494155,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091009644,0.02152563,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091010746,0.01852563,67748.0,67747.0,0.48750826]
["bitfinex","BTCUSD",1730091011196,0.01852563,67748.0,67747.0,0.49050826]
["bitfinex","BTCUSD",1730091011410,0.01552563,67748.0,67747.0,0.56910826]
["bitfinex","BTCUSD",1730091011645,0.01552563,67748.0,67747.0,0.57110826]
["bitfinex","BTCUSD",1730091014045,0.01552563,67748.0,67747.0,0.66730826]
["bitfinex","BTCUSD",1730091015643,0.01552563,67748.0,67747.0,0.76730826]
["bitfinex","BTCUSD",1730091015865,0.001672,67748.0,67747.0,0.67481296]
["bitfinex","BTCUSD",1730091016085,0.001672,67748.0,67747.0,0.7190998]
["bitfinex","BTCUSD",1730091016305,0.001672,67748.0,67747.0,0.7420998]
["bitfinex","BTCUSD",1730091016524,0.001672,67748.0,67747.0,0.69781296]
["bitfinex","BTCUSD",1730091024889,0.001672,67748.0,67747.0,0.79030826]
["bitfinex","BTCUSD",1730091025383,0.001672,67748.0,67747.0,0.69781296]
["bitfinex","BTCUSD",1730091025615,0.001672,67748.0,67747.0,0.79030826]
["bitfinex","BTCUSD",1730091027675,0.001672,67748.0,67747.0,0.84936026]
["bitfinex","BTCUSD",1730091039199,0.001672,67748.0,67747.0,0.75686496]
["bitfinex","BTCUSD",1730091039641,0.001672,67748.0,67747.0,0.84936026]
["bitfinex","BTCUSD",1730091040983,0.001672,67748.0,67747.0,0.84436026]
["bitfinex","BTCUSD",1730091041198,0.001672,67748.0,67747.0,0.84636026]
["bitfinex","BTCUSD",1730091041626,0.001672,67748.0,67747.0,0.84836026]
["bitfinex","BTCUSD",1730091041865,0.001672,67748.0,67747.0,0.85136026]
["bitfinex","BTCUSD",1730091042079,0.001672,67748.0,67747.0,0.84636026]
["bitfinex","BTCUSD",1730091042301,0.001672,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1730091042553,0.01550674,67754.0,67753.0,0.50871997]
["bitfinex","BTCUSD",1730091043038,0.001672,67754.0,67753.0,0.50871997]
["bitfinex","BTCUSD",1730091043486,0.001672,67754.0,67753.0,0.51071997]
["bitfinex","BTCUSD",1730091043720,0.001672,67754.0,67753.0,0.72991997]
["bitfinex","BTCUSD",1730091043969,0.001672,67754.0,67753.0,0.80741997]
["bitfinex","BTCUSD",1730091044669,0.001672,67754.0,67753.0,0.80941997]
["bitfinex","BTCUSD",1730091044893,0.001672,67754.0,67753.0,0.82044477]
["bitfinex","BTCUSD",1730091051278,0.001672,67754.0,67753.0,1.04029425]
["bitfinex","BTCUSD",1730091051495,0.001672,67754.0,67753.0,0.82044477]
["bitfinex","BTCUSD",1730091053800,0.001672,67754.0,67753.0,0.86655851]
["bitfinex","BTCUSD",1730091054276,0.001672,67754.0,67753.0,0.86855851]
["bitfinex","BTCUSD",1730091054492,0.001672,67754.0,67753.0,0.86655851]
["bitfinex","BTCUSD",1730091054719,0.001672,67754.0,67753.0,0.82044477]
["bitfinex","BTCUSD",1730091057919,0.001672,67754.0,67753.0,0.83044477]
["bitfinex","BTCUSD",1730091058417,0.001672,67754.0,67753.0,0.87466892]
["bitfinex","BTCUSD",1730091060715,0.001672,67754.0,67753.0,0.51597832]
["bitfinex","BTCUSD",1730091060944,0.001672,67754.0,67753.0,0.60847362]
["bitfinex","BTCUSD",1730091062043,0.001672,67754.0,67753.0,0.70096892]
["bitfinex","BTCUSD",1730091062704,0.001672,67754.0,67753.0,0.60847362]
["bitfinex","BTCUSD",1730091063147,0.001672,67754.0,67753.0,0.42772937]
["bitfinex","BTCUSD",1730091063375,0.001672,67754.0,67753.0,0.52022467]
["bitfinex","BTCUSD",1730091063599,0.01549682,67754.0,67753.0,0.52022467]
["bitfinex","BTCUSD",1730091064073,0.01549682,67754.0,67753.0,0.61271997]
["bitfinex","BTCUSD",1730091064555,0.001672,67754.0,67753.0,0.61271997]
["bitfinex","BTCUSD",1730091065128,0.001672,67754.0,67753.0,0.63571997]
["bitfinex","BTCUSD",1730091065768,0.177072,67754.0,67753.0,0.32772937]
["bitfinex","BTCUSD",1730091066020,0.19089788,67754.0,67753.0,0.42022467]
["bitfinex","BTCUSD",1730091066885,0.19089788,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091067104,0.19089821,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091067320,0.19089855,67754.0,67753.0,0.42122467]
["bitfinex","BTCUSD",1730091069708,0.19089855,67754.0,67753.0,0.41922467]
["bitfinex","BTCUSD",1730091069953,0.19089855,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091070157,0.19089855,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091070368,0.19089855,67754.0,67753.0,0.42122467]
["bitfinex","BTCUSD",1730091070599,0.19089855,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091070812,0.177072,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091071017,0.19089698,67754.0,67753.0,0.42122467]
["bitfinex","BTCUSD",1730091072930,0.19089698,67754.0,67753.0,0.41922467]
["bitfinex","BTCUSD",1730091073161,0.19089698,67754.0,67753.0,0.42122467]
["bitfinex","BTCUSD",1730091073822,0.19089698,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091074062,0.19089698,67754.0,67753.0,0.42122467]
["bitfinex","BTCUSD",1730091077787,0.19089698,67754.0,67753.0,0.32872937]
["bitfinex","BTCUSD",1730091078239,0.19592301,67754.0,67753.0,0.32872937]
["bitfinex","BTCUSD",1730091078460,0.18209803,67754.0,67753.0,0.32872937]
["bitfinex","BTCUSD",1730091078688,0.1959125,67754.0,67753.0,0.32872937]
["bitfinex","BTCUSD",1730091079626,0.19088647,67754.0,67753.0,0.32872937]
["bitfinex","BTCUSD",1730091079846,0.19088647,67754.0,67753.0,0.32572937]
["bitfinex","BTCUSD",1730091080073,0.19088647,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091080319,0.19088647,67754.0,67753.0,0.32472937]
["bitfinex","BTCUSD",1730091080553,0.19088647,67754.0,67753.0,0.32672937]
["bitfinex","BTCUSD",1730091080788,0.19088647,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091081015,0.19288647,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091081235,0.19488647,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091081470,0.11528647,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091081700,0.11528193,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091082161,0.11528193,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091083324,0.11528193,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091083761,0.11528193,67754.0,67753.0,0.54357885]
["bitfinex","BTCUSD",1730091084021,0.11528193,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091084472,0.01948193,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091085174,0.005672,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091085408,0.01948215,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091086734,0.11918215,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091092688,0.11918921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091093605,0.12418921,67754.0,67753.0,0.17613537]
["bitfinex","BTCUSD",1730091093839,0.11918921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091094060,0.01948921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091094291,0.02448921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091095448,0.02951128,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091095636,0.02448921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091095861,0.02951128,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091096075,0.02448921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091096306,0.02951128,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091098127,0.02448921,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091099053,0.02449418,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091100216,0.02449148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091102852,0.02951355,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091103087,0.02449148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091104912,0.02951355,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091105135,0.02449148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091105833,0.01949148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091106727,0.02449148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091107384,0.02951403,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091107828,0.02451403,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091108713,0.01949148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091108936,0.02451403,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091109139,0.01949148,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091111143,0.01949993,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091111375,0.02452248,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091114211,0.01949993,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091114849,0.005672,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091115079,0.01950105,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091117329,0.0245236,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091118560,0.02452638,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091118981,0.01950383,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091121620,0.005672,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091121859,0.01950384,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091122187,0.02452712,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091129621,0.19732712,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091130045,0.26868636,67754.0,67753.0,0.17613537]
["bitfinex","BTCUSD",1730091130273,0.36569523,67754.0,67753.0,0.17613537]
["bitfinex","BTCUSD",1730091130530,0.45417422,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091130767,0.36569523,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091130985,0.36569523,67754.0,67753.0,0.17613537]
["bitfinex","BTCUSD",1730091131405,0.45417422,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091132114,0.44034238,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091132333,0.02953192,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091132555,0.09595354,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091143337,0.09595318,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091143976,0.09595126,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091148001,0.09095126,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091148437,0.09595126,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091148867,0.09095126,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091150190,0.02453156,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091150706,0.02453149,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091150923,0.01950821,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091151138,0.01750821,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091151583,0.01550821,67754.0,67753.0,0.32572937]
["bitfinex","BTCUSD",1730091151812,0.01550821,67754.0,67753.0,0.32672937]
["bitfinex","BTCUSD",1730091152022,0.01550821,67754.0,67753.0,0.32472937]
["bitfinex","BTCUSD",1730091152469,0.01550821,67754.0,67753.0,0.32572937]
["bitfinex","BTCUSD",1730091154528,0.01550429,67754.0,67753.0,0.32572937]
["bitfinex","BTCUSD",1730091154964,0.01550429,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091157137,0.01550122,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091158288,0.01550053,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091158509,0.001672,67754.0,67753.0,0.41822467]
["bitfinex","BTCUSD",1730091158735,0.01549986,67754.0,67753.0,0.41722467]
["bitfinex","BTCUSD",1730091158959,0.01649986,67754.0,67753.0,0.41722467]
["bitfinex","BTCUSD",1730091159399,0.01649986,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091159842,0.01749986,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091160064,0.003672,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091161580,0.01749898,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091163184,0.01749829,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091165136,0.003672,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091167263,0.01749722,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091171919,0.01749816,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091172212,0.003672,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091172439,0.01749816,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091175635,0.01750162,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091177470,0.01750162,67754.0,67753.0,0.32372937]
["bitfinex","BTCUSD",1730091177691,0.01750162,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091179425,0.01751138,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091179644,0.01751138,67754.0,67753.0,0.58652467]
["bitfinex","BTCUSD",1730091181909,0.01751277,67754.0,67753.0,0.58652467]
["bitfinex","BTCUSD",1730091187288,0.01751277,67754.0,67753.0,0.41622467]
["bitfinex","BTCUSD",1730091189094,0.01751277,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091189733,0.01751158,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091190887,0.01651158,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091191322,0.01551158,67754.0,67753.0,0.41222467]
["bitfinex","BTCUSD",1730091191538,0.01551158,67754.0,67753.0,0.41422467]
["bitfinex","BTCUSD",1730091193583,0.01551158,67754.0,67753.0,0.32172937]
["bitfinex","BTCUSD",1730091193821,0.01551158,67754.0,67753.0,0.41422467]
["bitfinex","BTCUSD",1730091194111,0.001672,67754.0,67753.0,0.41422467]
["bitfinex","BTCUSD",1730091194571,0.03764816,67754.0,67753.0,0.41422467]
["bitfinex","BTCUSD",1730091194797,0.03764816,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091195725,0.04267115,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091201300,0.00669499,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091201517,0.0426742,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091201983,0.0426742,67754.0,67753.0,0.31872937]
["bitfinex","BTCUSD",1730091202213,0.0426742,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091205109,0.00669499,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091205323,0.04267357,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091205532,0.00669499,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091205750,0.04267335,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091206462,0.03765036,67754.0,67753.0,0.41122467]
["bitfinex","BTCUSD",1730091207831,0.03765036,67754.0,67753.0,0.41204667]
["bitfinex","BTCUSD",1730091208069,0.03765036,67754.0,67753.0,0.50454197]
["bitfinex","BTCUSD",1730091208568,0.03765036,67754.0,67753.0,0.81609145]
["bitfinex","BTCUSD",1730091208569,0.01550983,67754.0,67753.0,0.81609145]
["bitfinex","BTCUSD",1730091208809,0.001672,67754.0,67753.0,0.67814197]
["bitfinex","BTCUSD",1730091209025,0.01551116,67754.0,67753.0,0.82246196]
["bitfinex","BTCUSD",1730091209244,0.001672,67754.0,67753.0,0.79093971]
["bitfinex","BTCUSD",1730091209733,0.001672,67754.0,67753.0,0.78893971]
["bitfinex","BTCUSD",1730091209960,0.001672,67754.0,67753.0,0.79193971]
["bitfinex","BTCUSD",1730091211266,0.001672,67754.0,67753.0,0.79093971]
["bitfinex","BTCUSD",1730091211490,0.001672,67754.0,67753.0,0.79393971]
["bitfinex","BTCUSD",1730091217613,0.001672,67754.0,67753.0,0.81693971]
["bitfinex","BTCUSD",1730091218997,0.001672,67754.0,67753.0,0.87598571]
["bitfinex","BTCUSD",1730091226461,0.001672,67754.0,67753.0,0.78349041]
["bitfinex","BTCUSD",1730091226699,0.001672,67754.0,67753.0,0.52784441]
["bitfinex","BTCUSD",1730091227835,0.001672,67754.0,67753.0,0.62033971]
["bitfinex","BTCUSD",1730091236015,0.001672,67754.0,67753.0,0.64333971]
["bitfinex","BTCUSD",1730091244608,0.001672,67754.0,67753.0,0.68950541]
["bitfinex","BTCUSD",1730091256270,0.001672,67754.0,67753.0,0.91579271]
["bitfinex","BTCUSD",1730091260702,0.001672,67754.0,67753.0,0.91582219]
["bitfinex","BTCUSD",1730091261127,0.001672,67754.0,67753.0,0.84933989]
["bitfinex","BTCUSD",1730091261345,0.001672,67754.0,67753.0,0.91582184]
["bitfinex","BTCUSD",1730091263778,0.001672,67754.0,67753.0,0.84933989]
["bitfinex","BTCUSD",1730091264015,0.001672,67754.0,67753.0,0.91585423]
["bitfinex","BTCUSD",1730091265566,0.001672,67754.0,67753.0,0.84936962]
["bitfinex","BTCUSD",1730091266232,0.001672,67754.0,67753.0,0.91585638]
["bitfinex","BTCUSD",1730091266453,0.001672,67754.0,67753.0,0.84936962]
["bitfinex","BTCUSD",1730091271806,0.001672,67754.0,67753.0,0.75687432]
["bitfinex","BTCUSD",1730091272449,0.001672,67754.0,67753.0,0.74607658]
["bitfinex","BTCUSD",1730091273346,0.001672,67754.0,67753.0,0.83857188]
["bitfinex","BTCUSD",1730091275148,0.01551093,67754.0,67753.0,0.83857188]
["bitfinex","BTCUSD",1730091275352,0.01551094,67754.0,67753.0,0.83857188]
["bitfinex","BTCUSD",1730091275633,0.01551094,67754.0,67753.0,0.74607658]
["bitfinex","BTCUSD",1730091276723,0.01551094,67754.0,67753.0,0.83857188]
["bitfinex","BTCUSD",1730091278240,0.01551094,67754.0,67753.0,0.83844521]
["bitfinex","BTCUSD",1730091279964,0.01551094,67754.0,67753.0,0.84954217]
["bitfinex","BTCUSD",1730091280212,0.01551094,67754.0,67753.0,0.91603029]
["bitfinex","BTCUSD",1730091280439,0.01551094,67754.0,67753.0,0.82353499]
["bitfinex","BTCUSD",1730091284885,0.001672,67754.0,67753.0,0.75704687]
["bitfinex","BTCUSD",1730091285341,0.0155114,67754.0,67753.0,0.75704687]
["bitfinex","BTCUSD",1730091285807,0.001672,67754.0,67753.0,0.75704687]
["bitfinex","BTCUSD",1730091286016,0.001672,67754.0,67753.0,0.84569752]
["bitfinex","BTCUSD",1730091286251,0.0962,67763.0,67762.0,0.2400703]
["bitfinex","BTCUSD",1730091286475,0.06642758,67768.0,67762.0,0.2400703]
["bitfinex","BTCUSD",1730091286476,0.0934,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1730091286717,0.0934,67768.0,67767.0,0.39056311]
["bitfinex","BTCUSD",1730091286718,0.10723956,67768.0,67767.0,0.39056311]
["bitfinex","BTCUSD",1730091286973,0.10723956,67768.0,67767.0,0.4225208]
["bitfinex","BTCUSD",1730091288821,0.11123956,67768.0,67767.0,0.4225208]
["bitfinex","BTCUSD",1730091289054,0.11523956,67768.0,67767.0,0.4225208]
["bitfinex","BTCUSD",1730091289273,0.02183956,67768.0,67767.0,0.4225208]
["bitfinex","BTCUSD",1730091289733,0.01383956,67768.0,67767.0,0.4225208]
["bitfinex","BTCUSD",1730091289958,0.01383956,67768.0,67767.0,0.4245208]
["bitfinex","BTCUSD",1730091290672,0.0958,67771.0,67767.0,0.3694521]
["bitfinex","BTCUSD",1730091290907,0.01383148,67768.0,67767.0,0.150564]
["bitfinex","BTCUSD",1730091291122,0.02766297,67768.0,67767.0,0.17883737]
["bitfinex","BTCUSD",1730091291573,0.02766297,67768.0,67767.0,0.18083737]
["bitfinex","BTCUSD",1730091291791,0.02766297,67768.0,67767.0,0.18283737]
["bitfinex","BTCUSD",1730091292016,0.02766297,67768.0,67767.0,0.27533267]
["bitfinex","BTCUSD",1730091292480,0.02766297,67768.0,67767.0,0.42583648]
["bitfinex","BTCUSD",1730091292925,0.02766098,67768.0,67767.0,0.42583648]
["bitfinex","BTCUSD",1730091293151,0.0138295,67768.0,67767.0,0.42583648]
["bitfinex","BTCUSD",1730091298584,0.0958,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730091298811,0.10962576,67771.0,67770.0,0.42230777]
["bitfinex","BTCUSD",1730091300815,0.11126976,67771.0,67770.0,0.42430777]
["bitfinex","BTCUSD",1730091301029,0.11126976,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091301893,0.1112689,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091305016,0.097444,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091305236,0.11126837,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091316985,0.097444,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091317209,0.1112818,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091317890,0.0154818,67771.0,67770.0,0.73765255]
["bitfinex","BTCUSD",1730091318106,0.0154818,67771.0,67770.0,0.51780307]
["bitfinex","BTCUSD",1730091320328,0.0154818,67771.0,67770.0,0.61780307]
["bitfinex","BTCUSD",1730091320970,0.001644,67771.0,67770.0,0.61780307]
["bitfinex","BTCUSD",1730091321194,0.001644,67771.0,67770.0,0.64080307]
["bitfinex","BTCUSD",1730091321419,0.001644,67771.0,67770.0,0.73550307]
["bitfinex","BTCUSD",1730091328810,0.001644,67771.0,67770.0,0.74140607]
["bitfinex","BTCUSD",1730091333223,0.001644,67771.0,67770.0,0.82380607]
["bitfinex","BTCUSD",1730091350148,0.001644,67771.0,67770.0,0.72910607]
["bitfinex","BTCUSD",1730091352365,0.001644,67771.0,67770.0,0.77523991]
["bitfinex","BTCUSD",1730091355454,0.001644,67771.0,67770.0,0.81949613]
["bitfinex","BTCUSD",1730091360050,0.001644,67771.0,67770.0,0.73709613]
["bitfinex","BTCUSD",1730091361096,0.001644,67771.0,67770.0,0.55210553]
["bitfinex","BTCUSD",1730091361330,0.18938987,67771.0,67770.0,0.43871547]
["bitfinex","BTCUSD",1730091361559,0.18938987,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091363754,0.21153199,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091364598,0.12953199,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091365086,0.12953199,67771.0,67770.0,0.62370607]
["bitfinex","BTCUSD",1730091365507,0.12953199,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091366621,0.12952625,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091367296,0.12951602,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091370317,0.10737939,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091370755,0.10737939,67771.0,67770.0,0.43871547]
["bitfinex","BTCUSD",1730091370989,0.10737685,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091371893,0.12950916,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091373599,0.10737685,67771.0,67770.0,0.53121077]
["bitfinex","BTCUSD",1730091374040,0.10737685,67771.0,67770.0,0.43871547]
["bitfinex","BTCUSD",1730091374271,0.10737685,67771.0,67770.0,0.43281247]
["bitfinex","BTCUSD",1730091374272,0.21030908,67771.0,67770.0,0.43281247]
["bitfinex","BTCUSD",1730091378314,0.174344,67771.0,67770.0,0.43281247]
["bitfinex","BTCUSD",1730091378516,0.21030736,67771.0,67770.0,0.43281247]
["bitfinex","BTCUSD",1730091380084,0.21030736,67771.0,67770.0,0.52530777]
["bitfinex","BTCUSD",1730091382233,0.174344,67771.0,67770.0,0.52530777]
["bitfinex","BTCUSD",1730091382445,0.21031358,67771.0,67770.0,0.52530777]
["bitfinex","BTCUSD",1730091382658,0.21031358,67771.0,67770.0,0.42530777]
["bitfinex","BTCUSD",1730091383512,0.21031358,67771.0,67770.0,0.42430777]
["bitfinex","BTCUSD",1730091383724,0.21031358,67771.0,67770.0,0.42230777]
["bitfinex","BTCUSD",1730091383931,0.21031358,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091384133,0.21031358,67771.0,67770.0,0.42430777]
["bitfinex","BTCUSD",1730091388574,0.21531358,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091389456,0.46713495,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091389683,0.30380537,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091389911,0.30847661,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091390355,0.21998482,67771.0,67770.0,0.33181247]
["bitfinex","BTCUSD",1730091390577,0.21998482,67771.0,67770.0,0.18425547]
["bitfinex","BTCUSD",1730091390826,0.21998482,67771.0,67770.0,0.18325547]
["bitfinex","BTCUSD",1730091391014,0.21998482,67771.0,67770.0,0.33081247]
["bitfinex","BTCUSD",1730091391245,0.22398482,67771.0,67770.0,0.03275166]
["bitfinex","BTCUSD",1730091391472,0.37153982,67771.0,67770.0,0.03275166]
["bitfinex","BTCUSD",1730091391694,0.50485941,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091391918,0.35730441,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091392216,0.37653982,67771.0,67770.0,0.03275166]
["bitfinex","BTCUSD",1730091392444,0.38353982,67771.0,67770.0,0.03275166]
["bitfinex","BTCUSD",1730091392666,0.38753982,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091392908,0.38953982,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091393367,0.35357024,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091393593,0.38949075,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091394063,0.23993575,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091394301,0.56053144,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091394768,0.67091935,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091395660,0.56053144,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091396770,0.68654699,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091397463,0.41297644,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091397695,0.50123407,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091399048,0.64878907,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091400718,0.56053144,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091401158,0.5825319,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091402368,0.4349769,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091402826,0.41949121,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091403518,0.58232509,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091403772,0.41949121,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091404881,0.41948768,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091405528,0.58232717,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091406648,0.56026204,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091407787,0.39742255,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091408684,0.56025351,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091409109,0.41270504,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091412330,0.41271897,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091412588,0.37686013,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091412817,0.50096375,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091416606,0.41273457,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091417029,0.41281174,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091417449,0.56042812,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091417682,0.67076687,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091419695,0.56042812,67771.0,67770.0,0.03375166]
["bitfinex","BTCUSD",1730091420362,0.56042812,67771.0,67770.0,0.00050202]
["bitfinex","BTCUSD",1730091420581,0.67085542,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091421044,0.65725786,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091421267,0.5606489,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091421491,0.56264887,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091422469,0.41309387,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091423556,0.51224469,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091423798,0.65981752,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091424029,0.4131117,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091424495,0.39095287,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091425124,0.39100656,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091428370,0.39100679,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091432170,0.37715729,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091432414,0.39100485,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091432654,0.50974257,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091432890,0.5457459,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091433786,0.41316062,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091434437,0.41336854,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091434657,0.56092354,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091434880,0.41336854,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091435085,0.41336973,67771.0,67770.0,0.03308437]
["bitfinex","BTCUSD",1730091435500,0.005,67766.0,67765.0,0.21984948]
["bitfinex","BTCUSD",1730091435714,0.04100452,67766.0,67765.0,0.21984948]
["bitfinex","BTCUSD",1730091435921,0.04565871,67766.0,67765.0,0.02501678]
["bitfinex","BTCUSD",1730091436153,0.20900821,67766.0,67765.0,0.02501678]
["bitfinex","BTCUSD",1730091437030,0.20900821,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730091437266,0.19935402,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730091437532,0.2040066,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730091437753,0.18185026,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730091438407,0.18685026,67765.0,67764.0,0.148392]
["bitfinex","BTCUSD",1730091439091,0.18706913,67765.0,67764.0,0.000822]
["bitfinex","BTCUSD",1730091439314,0.19206913,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091439976,0.17822142,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091440200,0.1920693,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091442718,0.21422552,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091445389,0.05065668,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091447087,0.05065668,67765.0,67764.0,0.149392]
["bitfinex","BTCUSD",1730091447307,0.05565668,67765.0,67764.0,0.29989581]
["bitfinex","BTCUSD",1730091447527,0.34751742,67765.0,67764.0,0.47739581]
["bitfinex","BTCUSD",1730091447751,0.33001394,67765.0,67764.0,0.47739581]
["bitfinex","BTCUSD",1730091447978,0.03350062,67765.0,67764.0,0.47739581]
["bitfinex","BTCUSD",1730091448418,0.02884788,67765.0,67764.0,0.47739581]
["bitfinex","BTCUSD",1730091449397,0.02884788,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091449826,0.08984221,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091450472,0.03349952,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091451729,0.03349197,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091452440,0.1970682,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091454850,0.19706568,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091455750,0.18322535,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091455984,0.19706566,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091456191,0.19706565,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091456650,0.33000174,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091457318,0.19706565,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091457551,0.33000174,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091459755,0.33003943,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091460313,0.19708644,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091463438,0.18324614,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091463654,0.19708757,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091469231,0.19708531,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091469470,0.33003646,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091470381,0.19708531,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091471051,0.19708563,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091479050,0.18324388,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091480346,0.19709107,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091482268,0.31615519,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091482830,0.33000228,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091484322,0.19706899,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091484456,0.1832219,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091485087,0.19706907,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091485317,0.19706913,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091486484,0.19706669,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091491608,0.19706685,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091495276,0.19706382,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091496045,0.19702143,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091498825,0.18317707,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091499052,0.1970207,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091499257,0.18317707,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091499487,0.19702067,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091500853,0.19701431,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091501903,0.29281431,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091505637,0.29280599,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091506334,0.19700599,67765.0,67764.0,0.079122]
["bitfinex","BTCUSD",1730091506577,0.19700599,67765.0,67764.0,0.226692]
["bitfinex","BTCUSD",1730091507899,0.30773542,67765.0,67764.0,0.226692]
["bitfinex","BTCUSD",1730091508571,0.19700599,67765.0,67764.0,0.149392]
["bitfinex","BTCUSD",1730091509450,0.30771938,67765.0,67764.0,0.149392]
["bitfinex","BTCUSD",1730091510392,0.30771938,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091510610,0.19700599,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091511946,0.23515948,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091512182,0.55752748,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091512396,0.56252748,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091512612,0.39901673,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091513115,0.71182838,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091513334,0.69298478,67765.0,67764.0,0.000822]
["bitfinex","BTCUSD",1730091513595,0.54340544,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091513819,0.55240544,67765.0,67764.0,0.001822]
["bitfinex","BTCUSD",1730091514268,0.72474692,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091514490,0.72474033,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091515610,0.57537318,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091516245,0.72474033,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091516490,0.57537318,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091516932,0.56154345,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091517146,0.57535574,67765.0,67764.0,0.002822]
["bitfinex","BTCUSD",1730091518953,0.57535574,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091520781,0.5753493,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091522543,0.57710636,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091523180,0.57510636,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091528203,0.57510258,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091532103,0.57510364,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091538920,0.5751145,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091540997,0.57504023,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091541209,0.54188674,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091541519,0.54190593,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091541940,0.54190595,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091544962,0.52808866,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091545155,0.54192307,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091545364,0.54392307,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091545508,0.54192307,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091548457,0.54192212,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091548905,0.46292212,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091549374,0.37212212,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091549821,0.50468345,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091550232,0.35711545,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091550429,0.37212212,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091552425,0.35828866,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091552649,0.37212021,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091553317,0.37212026,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091553543,0.22455226,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091553771,0.37212026,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091554178,0.20905124,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091554396,0.37222615,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091556358,0.35839455,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091556564,0.46642515,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091557441,0.61561364,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091557863,0.76811745,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091558238,0.61761364,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091558445,0.46842515,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091559020,0.46860033,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091559244,0.46660033,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091560041,0.45276973,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091560248,0.37239965,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091560459,0.52174741,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091563733,0.52173144,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091567174,0.50790152,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091567382,0.52173036,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091569992,0.37238976,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091570651,0.22482176,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091570858,0.21482176,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091571087,0.20099292,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091571345,0.21982257,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091571566,0.20982257,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091572027,0.21482257,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091573087,0.21479932,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091574397,0.21478622,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091574850,0.20095657,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091575086,0.21478243,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091575307,0.21478244,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091575522,0.3474837,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091577924,0.34743901,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091578786,0.49500701,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091579218,0.34743901,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091579424,0.49500701,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091582320,0.48118114,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091582537,0.49500377,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091586250,0.49500327,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091586734,0.49500336,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091589213,0.36231309,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091590195,0.49498777,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091590410,0.36208986,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091592052,0.36208433,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091596866,0.34826211,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091597136,0.36208843,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091600404,0.37208843,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091600618,0.54928843,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091600837,0.79105523,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091601057,0.63978648,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091602241,0.62595741,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091602448,0.63978063,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091602664,0.64178063,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091602876,0.63978063,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091603532,0.54728533,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091605489,0.53346211,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091605930,0.54728193,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091606578,0.69652824,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091606811,0.53546211,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091607507,0.54728085,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091607720,0.69652308,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091609321,0.68266274,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091609562,0.69848125,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091610014,0.70012525,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091610458,0.70012434,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091610684,0.68630674,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091610951,0.70012434,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091613256,0.69812434,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091613964,0.68430674,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091614199,0.70012283,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091614430,0.55088518,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091616692,0.54888518,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091617174,0.55088518,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091617632,0.53264068,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091617837,0.55145208,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091618471,0.55139036,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091620507,0.54939036,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091624293,0.7005706,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091624522,0.55139036,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091625001,0.55139447,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091625252,0.55139458,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091625749,0.74388988,67765.0,67764.0,0.02400807]
["bitfinex","BTCUSD",1730091625977,0.2500853,67755.0,67754.0,0.000822]
["bitfinex","BTCUSD",1730091626266,0.41325226,67755.0,67754.0,0.000822]
["bitfinex","BTCUSD",1730091626507,0.43204294,67755.0,67754.0,0.02290024]
["bitfinex","BTCUSD",1730091626946,0.43204294,67755.0,67754.0,0.000822]
["bitfinex","BTCUSD",1730091627345,0.44104294,67755.0,67754.0,0.001822]
["bitfinex","BTCUSD",1730091627561,0.44100629,67755.0,67754.0,0.001822]
["bitfinex","BTCUSD",1730091628201,0.45000629,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091628658,0.58255085,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091629362,0.49005555,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091629579,0.51215265,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091632097,0.51214192,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091632578,0.37959488,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091633640,0.51213944,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091633897,0.37959488,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091635664,0.35750125,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091635891,0.49004549,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091636134,0.49001431,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091638092,0.35750093,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091638702,0.49002351,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091642036,0.4899901,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091642443,0.48999823,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091642888,0.35745532,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091646942,0.35745931,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091651516,0.35752375,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091656214,0.35756216,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091658092,0.35757955,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091660727,0.35763532,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091660887,0.34380359,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091661083,0.35763756,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091664053,0.34380359,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091664258,0.35764225,67755.0,67754.0,0.002822]
["bitfinex","BTCUSD",1730091666765,0.35764225,67755.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091666766,0.152603,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091666976,0.35182506,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091667416,0.35678433,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091667834,0.33464203,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091668037,0.35148062,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091668720,0.35448062,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091669337,0.34064203,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091669756,0.32577041,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091669973,0.20687796,67749.0,67746.0,0.0924953]
["bitfinex","BTCUSD",1730091670170,0.19303937,67749.0,67746.0,0.0924953]
["bitfinex","BTCUSD",1730091670379,0.19303945,67749.0,67746.0,0.0924953]
["bitfinex","BTCUSD",1730091670802,0.47337383,67749.0,67746.0,0.0924953]
["bitfinex","BTCUSD",1730091671472,0.34064245,67749.0,67746.0,0.0924953]
["bitfinex","BTCUSD",1730091671929,0.34064245,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091672453,0.32680344,67749.0,67744.0,0.39234948]
["bitfinex","BTCUSD",1730091673333,0.32680344,67749.0,67744.0,0.1725]
["bitfinex","BTCUSD",1730091673587,0.32680344,67749.0,67743.0,0.0995]
["bitfinex","BTCUSD",1730091673823,0.32680344,67749.0,67737.0,0.21984948]
["bitfinex","BTCUSD",1730091673824,0.32680344,67749.0,67739.0,0.0995]
["bitfinex","BTCUSD",1730091674091,0.47605251,67749.0,67739.0,0.0995]
["bitfinex","BTCUSD",1730091674339,0.32680344,67749.0,67739.0,0.0995]
["bitfinex","BTCUSD",1730091675465,0.32680344,67749.0,67740.0,0.0924953]
["bitfinex","BTCUSD",1730091678253,0.3269137,67749.0,67740.0,0.0924953]
["bitfinex","BTCUSD",1730091679418,0.3269137,67749.0,67739.0,0.0995]
["bitfinex","BTCUSD",1730091682940,0.32690492,67749.0,67739.0,0.0995]
["bitfinex","BTCUSD",1730091683793,0.32690492,67749.0,67740.0,0.0924953]
["bitfinex","BTCUSD",1730091684208,0.32690492,67749.0,67743.0,0.0831]
["bitfinex","BTCUSD",1730091685940,0.32690492,67749.0,67748.0,0.00061127]
["bitfinex","BTCUSD",1730091686149,0.32690492,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091687740,0.32690745,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091690640,0.32190745,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091690852,0.17430445,67749.0,67748.0,0.37073956]
["bitfinex","BTCUSD",1730091691228,0.17430445,67749.0,67748.0,0.15089008]
["bitfinex","BTCUSD",1730091691586,0.30705775,67749.0,67748.0,0.15089008]
["bitfinex","BTCUSD",1730091691753,0.17430445,67749.0,67748.0,0.15089008]
["bitfinex","BTCUSD",1730091692163,0.32190745,67749.0,67748.0,0.15089008]
["bitfinex","BTCUSD",1730091692359,0.45466075,67749.0,67748.0,0.15089008]
["bitfinex","BTCUSD",1730091702666,0.56753981,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091702875,0.64168181,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091703103,0.87112597,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091703325,0.72178181,67749.0,67748.0,0.00038627]
["bitfinex","BTCUSD",1730091703561,0.162605,67748.0,67747.0,0.04072337]
["bitfinex","BTCUSD",1730091703791,0.32095018,67748.0,67747.0,0.04072337]
["bitfinex","BTCUSD",1730091704019,0.34302906,67748.0,67747.0,0.04072337]
["bitfinex","BTCUSD",1730091704471,0.19542406,67748.0,67738.0,0.21984948]
["bitfinex","BTCUSD",1730091704713,0.147625,67739.0,67738.0,0.21984948]
["bitfinex","BTCUSD",1730091704945,0.33309916,67739.0,67738.0,0.21984948]
["bitfinex","BTCUSD",1730091705167,0.33309916,67739.0,67736.0,0.1825]
["bitfinex","BTCUSD",1730091705168,0.19040697,67739.0,67736.0,0.1825]
["bitfinex","BTCUSD",1730091705402,0.147629,67737.0,67736.0,0.1825]
["bitfinex","BTCUSD",1730091705625,0.33310316,67737.0,67736.0,0.1825]
["bitfinex","BTCUSD",1730091705857,0.33803217,67737.0,67736.0,0.1825]
["bitfinex","BTCUSD",1730091706100,0.33803217,67737.0,67736.0,0.37370381]
["bitfinex","BTCUSD",1730091706322,0.33798763,67737.0,67736.0,0.37370381]
["bitfinex","BTCUSD",1730091707453,0.31585865,67737.0,67736.0,0.37370381]
["bitfinex","BTCUSD",1730091707678,0.33797837,67737.0,67736.0,0.27440381]
["bitfinex","BTCUSD",1730091708138,0.33797837,67737.0,67736.0,0.27740381]
["bitfinex","BTCUSD",1730091708363,0.33797837,67737.0,67736.0,0.19420381]
["bitfinex","BTCUSD",1730091708586,0.33797837,67737.0,67736.0,0.0437]
["bitfinex","BTCUSD",1730091709319,0.44857351,67737.0,67736.0,0.0437]
["bitfinex","BTCUSD",1730091709444,0.43047367,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091709667,0.32085865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091710131,0.32585865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091710606,0.41885865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091711960,0.42385865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091712190,0.50015865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091712431,0.63274812,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091712660,0.50015865,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091713348,0.75446209,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091713569,0.90477723,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091714009,0.89977723,67737.0,67736.0,0.0407]
["bitfinex","BTCUSD",1730091714472,0.76466246,67737.0,67736.0,0.0417]
["bitfinex","BTCUSD",1730091714693,0.77866246,67737.0,67736.0,0.0417]
["bitfinex","BTCUSD",1730091715149,0.77866246,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091715607,0.78066246,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091716727,0.77866246,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091716942,0.78066246,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091717650,0.77866246,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091718319,0.62815865,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091720115,0.63015865,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091720549,0.62815865,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091721686,0.65020895,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091721900,0.65020938,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091722117,0.65220938,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091722317,0.65020938,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091722527,0.65220938,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091722729,0.65020938,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091722932,0.48690874,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091723155,0.64976647,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091726051,0.57346647,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091726281,0.70580033,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091726953,0.70780033,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091727387,0.70580033,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091727644,0.70575001,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091728533,0.78615113,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091728944,0.7641004,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091729153,0.78616165,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091730506,0.7641004,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091730977,0.78617065,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091731685,0.7641004,67737.0,67736.0,0.042522]
["bitfinex","BTCUSD",1730091732867,0.66766186,67737.0,67736.0,0.001822]
["bitfinex","BTCUSD",1730091733303,0.58726074,67737.0,67736.0,0.001822]
["bitfinex","BTCUSD",1730091734427,0.58726074,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091737118,0.58926074,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091737350,0.58726074,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091738441,0.58930162,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091739353,0.58730162,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091741192,0.58930162,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091741852,0.71645911,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091742064,0.73858858,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091742285,0.75241949,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091742514,0.73858858,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091743640,0.73658858,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091744572,0.73858858,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091744804,0.58733712,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091745508,0.55137675,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091745740,0.58734364,67737.0,67736.0,0.009322]
["bitfinex","BTCUSD",1730091745968,0.162645,67730.0,67729.0,0.22067048]
["bitfinex","BTCUSD",1730091746197,0.36143063,67730.0,67729.0,0.22067048]
["bitfinex","BTCUSD",1730091746437,0.36629164,67730.0,67729.0,0.22067048]
["bitfinex","BTCUSD",1730091746650,0.36629164,67730.0,67729.0,0.000821]
["bitfinex","BTCUSD",1730091747360,0.37529164,67730.0,67729.0,0.000821]
["bitfinex","BTCUSD",1730091747594,0.38329164,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091748333,0.37529164,67730.0,67729.0,0.000821]
["bitfinex","BTCUSD",1730091748549,0.36629164,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091748782,0.39229164,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091749481,0.39257315,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091750335,0.52512446,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091750764,0.52516799,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091751023,0.50303452,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091752528,0.37046369,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091752937,0.35663027,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091753145,0.37046459,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091754229,0.51120937,67730.0,67729.0,0.001821]
["bitfinex","BTCUSD",1730091755100,0.147655,67725.0,67724.0,0.0943]
["bitfinex","BTCUSD",1730091755434,0.147658,67724.0,67723.0,0.0788]
["bitfinex","BTCUSD",1730091755624,0.32481816,67724.0,67723.0,0.0788]
["bitfinex","BTCUSD",1730091755836,0.33865253,67724.0,67723.0,0.0788]
["bitfinex","BTCUSD",1730091756049,0.36563599,67724.0,67723.0,0.0788]
["bitfinex","BTCUSD",1730091756275,0.147664,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091756502,0.19746724,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091756740,0.20231045,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091757176,0.20230472,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091757824,0.36563056,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091758034,0.20630472,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091758247,0.20230472,67721.0,67720.0,0.0938]
["bitfinex","BTCUSD",1730091758465,0.20230472,67721.0,67720.0,0.0948]
["bitfinex","BTCUSD",1730091758705,0.21630472,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1730091759149,0.21130472,67721.0,67720.0,0.001]
["bitfinex","BTCUSD",1730091759369,0.147666,67720.0,67719.0,0.0773]
["bitfinex","BTCUSD",1730091759587,0.04979751,67720.0,67719.0,0.22780381]
["bitfinex","BTCUSD",1730091759810,0.04979751,67720.0,67719.0,0.32520381]
["bitfinex","BTCUSD",1730091759811,0.04080618,67720.0,67719.0,0.32520381]
["bitfinex","BTCUSD",1730091760032,0.05463274,67720.0,67719.0,0.32520381]
["bitfinex","BTCUSD",1730091760269,0.0325005,67720.0,67719.0,0.32520381]
["bitfinex","BTCUSD",1730091760968,0.01867395,67720.0,67719.0,0.32520381]
["bitfinex","BTCUSD",1730091761188,0.01867395,67720.0,67719.0,0.47287281]
["bitfinex","BTCUSD",1730091761400,0.01383264,67720.0,67719.0,0.47287281]
["bitfinex","BTCUSD",1730091761622,0.03383264,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091762298,0.02383264,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091762516,0.01383264,67720.0,67719.0,0.47287281]
["bitfinex","BTCUSD",1730091762758,0.01983264,67720.0,67719.0,0.47287281]
["bitfinex","BTCUSD",1730091762968,0.02583264,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091763181,0.18923244,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091763397,0.19406964,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091763611,0.19406964,67720.0,67719.0,0.32620381]
["bitfinex","BTCUSD",1730091764984,0.19406964,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091765683,0.141337,67720.0,67719.0,0.47387281]
["bitfinex","BTCUSD",1730091765904,0.00461686,67720.0,67719.0,0.44684081]
["bitfinex","BTCUSD",1730091766125,0.04426995,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1730091766359,0.06640185,67725.0,67724.0,0.1758]
["bitfinex","BTCUSD",1730091766360,0.04426995,67725.0,67724.0,0.1758]
["bitfinex","BTCUSD",1730091766584,0.04426995,67725.0,67724.0,0.47396181]
["bitfinex","BTCUSD",1730091766809,0.04426995,67726.0,67724.0,0.41879911]
["bitfinex","BTCUSD",1730091767029,0.04426995,67726.0,67725.0,0.65894941]
["bitfinex","BTCUSD",1730091767239,0.04426995,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1730091767462,0.04426995,67727.0,67726.0,0.65894741]
["bitfinex","BTCUSD",1730091768359,0.04426995,67728.0,67727.0,0.323451]
["bitfinex","BTCUSD",1730091768572,0.04426995,67728.0,67727.0,0.65894541]
["bitfinex","BTCUSD",1730091768785,0.07561376,67730.0,67729.0,0.323447]
["bitfinex","BTCUSD",1730091769002,0.03134381,67730.0,67729.0,0.47395081]
["bitfinex","BTCUSD",1730091771238,0.03234381,67730.0,67729.0,0.47395081]
["bitfinex","BTCUSD",1730091773786,0.001,67730.0,67729.0,0.47477281]
["bitfinex","BTCUSD",1730091777792,0.01479765,67730.0,67729.0,0.47477281]
["bitfinex","BTCUSD",1730091780429,0.01479765,67730.0,67729.0,0.78711759]
["bitfinex","BTCUSD",1730091780657,0.01479765,67730.0,67729.0,0.56726811]
["bitfinex","BTCUSD",1730091780883,0.001,67730.0,67729.0,0.56726811]
["bitfinex","BTCUSD",1730091781105,0.001644,67736.0,67729.0,0.24382111]
["bitfinex","BTCUSD",1730091781371,0.001644,67736.0,67735.0,0.2401293]
["bitfinex","BTCUSD",1730091781593,0.0154407,67736.0,67735.0,0.56523311]
["bitfinex","BTCUSD",1730091784592,0.0164407,67736.0,67735.0,0.56523311]
["bitfinex","BTCUSD",1730091789117,0.01643904,67736.0,67735.0,0.56523311]
["bitfinex","BTCUSD",1730091789371,0.002644,67736.0,67735.0,0.47273781]
["bitfinex","BTCUSD",1730091789561,0.002644,67736.0,67735.0,0.56523311]
["bitfinex","BTCUSD",1730091789769,0.01644217,67736.0,67735.0,0.47273781]
["bitfinex","BTCUSD",1730091789980,0.01644217,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091790187,0.01544217,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091790396,0.02010747,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091790620,0.02010747,67736.0,67735.0,0.39363311]
["bitfinex","BTCUSD",1730091790848,0.02010747,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091791071,0.02010747,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091791283,0.02010747,67736.0,67735.0,0.39563311]
["bitfinex","BTCUSD",1730091791731,0.01544217,67736.0,67735.0,0.39563311]
["bitfinex","BTCUSD",1730091792595,0.01544217,67736.0,67735.0,0.39263311]
["bitfinex","BTCUSD",1730091792851,0.0063093,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091793050,0.02111143,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091798666,0.01644613,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091800711,0.01646751,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091804490,0.01647042,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091808109,0.01647042,67736.0,67735.0,0.46903311]
["bitfinex","BTCUSD",1730091808801,0.01547042,67736.0,67735.0,0.46903311]
["bitfinex","BTCUSD",1730091809253,0.01547042,67736.0,67735.0,0.47303311]
["bitfinex","BTCUSD",1730091809481,0.01547042,67736.0,67735.0,0.47203311]
["bitfinex","BTCUSD",1730091809706,0.01547042,67736.0,67735.0,0.47603311]
["bitfinex","BTCUSD",1730091809925,0.01547042,67736.0,67735.0,0.47303311]
["bitfinex","BTCUSD",1730091811247,0.01547042,67736.0,67735.0,0.47603311]
["bitfinex","BTCUSD",1730091811904,0.01547711,67736.0,67735.0,0.47603311]
["bitfinex","BTCUSD",1730091816164,0.01547858,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091818600,0.01547881,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091819467,0.001644,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091819688,0.01547915,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091823135,0.001644,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091823341,0.01547871,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091830664,0.01548118,67736.0,67735.0,0.39763311]
["bitfinex","BTCUSD",1730091831513,0.01548118,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091838573,0.001644,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091838786,0.015491,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091841215,0.001644,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091841428,0.01549349,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091841848,0.02015966,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091844757,0.00631017,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091844985,0.02016155,67736.0,67735.0,0.30513781]
["bitfinex","BTCUSD",1730091846198,0.02016155,67736.0,67735.0,0.30213781]
["bitfinex","BTCUSD",1730091846680,0.02016155,67736.0,67735.0,0.30013781]
["bitfinex","BTCUSD",1730091846906,0.02016155,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091848509,0.06443748,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091848959,0.06445765,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091852576,0.02016155,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091853051,0.07275433,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091853288,0.0727724,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091853506,0.02016227,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091853948,0.0154961,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091855535,0.17908012,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091855773,0.17907669,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091855985,0.18374273,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091856603,0.02015871,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091856870,0.01549267,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091858742,0.01549221,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091858968,0.02015825,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091859210,0.01549221,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091860335,0.17908682,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091860789,0.18375286,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091862617,0.02015825,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091863084,0.01549221,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091864446,0.02015618,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091867404,0.02015701,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091868794,0.18375411,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091870566,0.18375418,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091871024,0.18375431,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091872870,0.18374672,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091878815,0.02015721,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091881313,0.00630797,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091881540,0.02014804,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091882860,0.01548407,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091883728,0.02014878,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091888476,0.02014522,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091888712,0.02014439,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091892428,0.18349401,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091893135,0.02014113,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091893642,0.18349287,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091895991,0.27201725,67736.0,67735.0,0.30313781]
["bitfinex","BTCUSD",1730091896699,0.27201725,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091896956,0.27301725,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091898064,0.27303997,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091899760,0.27303972,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091901558,0.27307374,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091902260,0.27307586,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091903882,0.27307586,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091904117,0.27307586,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091905714,0.25924157,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091905940,0.27319231,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091906154,0.25935333,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091906371,0.27319218,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091909032,0.27319218,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091909310,0.27319218,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091909561,0.27319347,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091910640,0.27321339,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091913388,0.27321302,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091915164,0.109722,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091915381,0.27320242,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091919991,0.27322917,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091920673,0.27323047,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091924861,0.2732371,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091931812,0.26168439,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091932045,0.2755254,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091935566,0.27552585,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091938860,0.27547082,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091943523,0.27547916,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091944026,0.26168138,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091944245,0.27552323,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091945385,0.18693904,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091946271,0.02343892,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091946485,0.00959707,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091946724,0.002644,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091947168,0.09123623,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091947656,0.09818942,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091947862,0.26170438,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091948326,0.27554717,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091950780,0.27555169,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091950996,0.2617089,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091951240,0.27555165,67736.0,67735.0,0.39063311]
["bitfinex","BTCUSD",1730091953400,0.18695783,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091953608,0.28485783,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091953858,0.36635783,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091954504,0.51398883,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091954709,0.36635783,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091955118,0.35251508,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091955327,0.36635611,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091959094,0.35251508,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091959301,0.36634836,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091959713,0.36634836,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091959920,0.36634836,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091963022,0.35251508,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091963227,0.36634751,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091963431,0.36634725,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091965344,0.36634725,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091965558,0.28484725,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091966828,0.28484725,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091967917,0.28484725,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091968355,0.28464583,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091969662,0.27081366,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091969881,0.28464024,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091971368,0.39525164,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091972613,0.29735164,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091973268,0.18674024,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091973491,0.26139712,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091973679,0.25444393,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091973883,0.26139591,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091974261,0.27522087,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091976608,0.26139591,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091977306,0.27522274,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091977737,0.27523792,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091980399,0.27524867,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091983356,0.18675908,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091984226,0.1729215,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091984436,0.18675992,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091987186,0.18683046,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091987535,0.29749023,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091988340,0.29749023,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091990153,0.29749023,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730091990812,0.29749023,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091994845,0.18683046,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091995681,0.18687516,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091999283,0.17303496,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730091999640,0.18687687,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092006996,0.17303496,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092007338,0.1868798,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092010511,0.02344082,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092010731,0.18694188,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092013641,0.17309704,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092013923,0.18694229,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092014537,0.17309704,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092014743,0.1869424,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092020182,0.18698544,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092020417,0.18698595,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092023529,0.18698761,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092025228,0.18698757,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092028460,0.1731419,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092028672,0.18699134,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092032251,0.18699148,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092032463,0.18699148,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730092033567,0.18699148,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092035386,0.18699148,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730092035776,0.18699148,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092036015,0.1731419,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092036943,0.18699149,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092037770,0.18704225,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092037981,0.18704225,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730092038180,0.18704225,67736.0,67735.0,0.29813781]
["bitfinex","BTCUSD",1730092040694,0.18704225,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730092042345,0.18704564,67736.0,67735.0,0.15050381]
["bitfinex","BTCUSD",1730092042904,0.18704564,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1730092043108,0.11079861,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092043356,0.12464822,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092043553,0.29492787,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092043963,0.29492787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092045081,0.29492787,67733.0,67732.0,0.30014381]
["bitfinex","BTCUSD",1730092045488,0.29492787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092045895,0.29492787,67733.0,67732.0,0.30114381]
["bitfinex","BTCUSD",1730092046098,0.29492787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092046521,0.29692787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092046924,0.29792787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092047250,0.29692787,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092047458,0.28307826,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092047847,0.2999288,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092051628,0.29992862,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092055326,0.30157251,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092055542,0.32373291,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092056176,0.30157251,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092056491,0.30158081,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092059130,0.28773056,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092059330,0.3015808,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092061387,0.19077925,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092061600,0.28957925,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092062925,0.28957386,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092064471,0.28957386,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092066363,0.27572901,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1730092066567,0.27572901,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092066767,0.28956894,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092067843,0.12596353,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092073050,0.20716353,67733.0,67732.0,0.15050381]
["bitfinex","BTCUSD",1730092073277,0.20716353,67733.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092073503,0.11103993,67732.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092073769,0.01383993,67731.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092074007,0.01383993,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092074253,0.01383529,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092074480,0.02049884,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092074948,0.02049884,67730.0,67729.0,0.001822]
["bitfinex","BTCUSD",1730092075145,0.02049884,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092075613,0.02049884,67730.0,67729.0,0.001822]
["bitfinex","BTCUSD",1730092075854,0.02049884,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092076068,0.26534384,67730.0,67729.0,0.001822]
["bitfinex","BTCUSD",1730092076344,0.34654384,67730.0,67729.0,0.001822]
["bitfinex","BTCUSD",1730092076556,0.35154384,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092077703,0.35554384,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092077957,0.34170855,67730.0,67729.0,0.000822]
["bitfinex","BTCUSD",1730092078185,0.35853374,67730.0,67729.0,0.001822]
["bitfinex","BTCUSD",1730092078397,0.36553374,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092080120,0.66142696,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092081635,0.5287673,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092082951,0.52875463,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092084349,0.51494211,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092084556,0.52875346,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092088018,0.52875091,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092089244,0.36551735,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092089441,0.5284846,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092091015,0.5301286,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092091515,0.64047722,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092091676,0.1990836,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092091906,0.10232717,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092092141,0.02230755,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092092369,0.03611305,67730.0,67729.0,0.002822]
["bitfinex","BTCUSD",1730092093273,0.03611305,67730.0,67729.0,0.15332581]
["bitfinex","BTCUSD",1730092093505,0.08025638,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092093742,0.03611305,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092093954,0.08025493,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092094412,0.08025493,67730.0,67729.0,0.15332581]
["bitfinex","BTCUSD",1730092096516,0.08025493,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092096739,0.08025493,67730.0,67729.0,0.15332581]
["bitfinex","BTCUSD",1730092097602,0.08025493,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092098245,0.06644943,67730.0,67729.0,0.15332581]
["bitfinex","BTCUSD",1730092099380,0.02230755,67730.0,67729.0,0.15332581]
["bitfinex","BTCUSD",1730092100430,0.02230755,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092101074,0.03612073,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092102055,0.02230755,67730.0,67729.0,0.30097281]
["bitfinex","BTCUSD",1730092102798,0.02230755,67730.0,67729.0,0.47037281]
["bitfinex","BTCUSD",1730092103027,0.02946755,67730.0,67729.0,0.47037281]
["bitfinex","BTCUSD",1730092103702,0.02246755,67730.0,67729.0,0.46937281]
["bitfinex","BTCUSD",1730092103955,0.01546755,67730.0,67729.0,0.56186811]
["bitfinex","BTCUSD",1730092104896,0.01546755,67730.0,67729.0,0.46937281]
["bitfinex","BTCUSD",1730092105601,0.001644,67730.0,67729.0,0.46937281]
["bitfinex","BTCUSD",1730092108191,0.001644,67730.0,67729.0,0.56186811]
["bitfinex","BTCUSD",1730092108404,0.001644,67730.0,67729.0,0.66186811]
["bitfinex","BTCUSD",1730092111076,0.001644,67730.0,67729.0,0.56937281]
["bitfinex","BTCUSD",1730092111293,0.001644,67733.0,67732.0,0.3326306]
["bitfinex","BTCUSD",1730092111510,0.001644,67733.0,67732.0,0.65293441]
["bitfinex","BTCUSD",1730092112618,0.003644,67733.0,67732.0,0.65293441]
["bitfinex","BTCUSD",1730092112858,0.003644,67733.0,67732.0,0.56043911]
["bitfinex","BTCUSD",1730092113326,0.001644,67733.0,67732.0,0.56043911]
["bitfinex","BTCUSD",1730092113551,0.004644,67733.0,67732.0,0.56043911]
["bitfinex","BTCUSD",1730092114006,0.001644,67733.0,67732.0,0.56043911]
["bitfinex","BTCUSD",1730092114466,0.001644,67733.0,67732.0,0.56243911]
["bitfinex","BTCUSD",1730092114700,0.001644,67733.0,67732.0,0.65793441]
["bitfinex","BTCUSD",1730092114932,0.001644,67733.0,67732.0,0.75793441]
["bitfinex","BTCUSD",1730092117595,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092119978,0.001644,67733.0,67732.0,0.68843911]
["bitfinex","BTCUSD",1730092121127,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092127424,0.01547826,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092128573,0.01547812,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092128801,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092129274,0.01547812,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092129526,0.015478,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092130476,0.01547794,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092132620,0.01547813,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092132858,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092133509,0.01548112,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092138076,0.01548389,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092138530,0.01548389,67733.0,67732.0,0.59594381]
["bitfinex","BTCUSD",1730092138756,0.01548389,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092140996,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092141215,0.01548921,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092141640,0.001644,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092141841,0.01548996,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092144707,0.01549399,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092145787,0.01213799,67733.0,67732.0,0.78093441]
["bitfinex","BTCUSD",1730092146902,0.01213799,67733.0,67732.0,0.79293441]
["bitfinex","BTCUSD",1730092147108,0.001644,67736.0,67732.0,0.79293441]
["bitfinex","BTCUSD",1730092147109,0.001644,67736.0,67735.0,0.285634]
["bitfinex","BTCUSD",1730092147318,0.001644,67736.0,67735.0,0.79728041]
["bitfinex","BTCUSD",1730092147553,0.001644,67736.0,67735.0,0.70183311]
["bitfinex","BTCUSD",1730092148433,0.001644,67736.0,67735.0,0.70783311]
["bitfinex","BTCUSD",1730092149157,0.001644,67736.0,67735.0,0.71083311]
["bitfinex","BTCUSD",1730092150610,0.001644,67736.0,67735.0,0.7220155]
["bitfinex","BTCUSD",1730092152039,0.001644,67736.0,67735.0,0.7200155]
["bitfinex","BTCUSD",1730092152259,0.001644,67736.0,67735.0,0.8145108]
["bitfinex","BTCUSD",1730092152498,0.001644,67736.0,67735.0,0.8125108]
["bitfinex","BTCUSD",1730092152742,0.001644,67736.0,67735.0,0.85858861]
["bitfinex","BTCUSD",1730092152993,0.001644,67736.0,67735.0,0.76809331]
["bitfinex","BTCUSD",1730092153173,0.001644,67736.0,67735.0,0.76609331]
["bitfinex","BTCUSD",1730092153418,0.001644,67736.0,67735.0,0.7220155]
["bitfinex","BTCUSD",1730092156192,0.001644,67736.0,67735.0,0.8145108]
["bitfinex","BTCUSD",1730092156900,0.001644,67736.0,67735.0,0.8125108]
["bitfinex","BTCUSD",1730092157107,0.001644,67736.0,67735.0,0.83547686]
["bitfinex","BTCUSD",1730092157312,0.001644,67736.0,67735.0,0.74298156]
["bitfinex","BTCUSD",1730092157722,0.001644,67736.0,67735.0,2.08087686]
["bitfinex","BTCUSD",1730092158782,0.001644,67736.0,67735.0,2.07887686]
["bitfinex","BTCUSD",1730092158913,0.001644,67736.0,67735.0,1.98638156]
["bitfinex","BTCUSD",1730092159119,0.001644,67736.0,67735.0,1.88988626]
["bitfinex","BTCUSD",1730092159338,0.001644,67736.0,67735.0,1.98438156]
["bitfinex","BTCUSD",1730092159550,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092159961,0.001644,67736.0,67735.0,2.07687686]
["bitfinex","BTCUSD",1730092160251,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092160531,0.001644,67736.0,67735.0,2.07787686]
["bitfinex","BTCUSD",1730092160760,0.001644,67736.0,67735.0,1.89288626]
["bitfinex","BTCUSD",1730092160965,0.001644,67736.0,67735.0,1.98538156]
["bitfinex","BTCUSD",1730092161387,0.001644,67736.0,67735.0,1.98738156]
["bitfinex","BTCUSD",1730092162061,0.001644,67736.0,67735.0,1.98538156]
["bitfinex","BTCUSD",1730092163623,0.001644,67736.0,67735.0,2.07787686]
["bitfinex","BTCUSD",1730092163842,0.001644,67736.0,67735.0,1.98538156]
["bitfinex","BTCUSD",1730092165592,0.001644,67736.0,67735.0,1.98738156]
["bitfinex","BTCUSD",1730092167537,0.001644,67736.0,67735.0,1.98538156]
["bitfinex","BTCUSD",1730092167748,0.001644,67736.0,67735.0,1.98738156]
["bitfinex","BTCUSD",1730092167961,0.001644,67736.0,67735.0,1.98538156]
["bitfinex","BTCUSD",1730092168422,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092169068,0.001644,67736.0,67735.0,2.12392703]
["bitfinex","BTCUSD",1730092169284,0.001644,67736.0,67735.0,2.07787686]
["bitfinex","BTCUSD",1730092169734,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092170818,0.001644,67736.0,67735.0,2.07787686]
["bitfinex","BTCUSD",1730092171068,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092171533,0.001644,67736.0,67735.0,2.07787686]
["bitfinex","BTCUSD",1730092172608,0.001644,67736.0,67735.0,2.07987686]
["bitfinex","BTCUSD",1730092172839,0.001644,67736.0,67735.0,2.13183218]
["bitfinex","BTCUSD",1730092173491,0.001644,67747.0,67746.0,0.16261]
["bitfinex","BTCUSD",1730092173710,0.001644,67747.0,67746.0,0.64281084]
["bitfinex","BTCUSD",1730092173922,0.0081165,67747.0,67746.0,0.64281084]
["bitfinex","BTCUSD",1730092174144,0.001644,67747.0,67746.0,0.64281084]
["bitfinex","BTCUSD",1730092175232,0.001644,67747.0,67746.0,0.64581084]
["bitfinex","BTCUSD",1730092175460,0.001644,67747.0,67746.0,0.64881084]
["bitfinex","BTCUSD",1730092176621,0.001644,67747.0,67746.0,0.55631554]
["bitfinex","BTCUSD",1730092176849,0.001644,67747.0,67746.0,0.64881084]
["bitfinex","BTCUSD",1730092194170,0.001644,67747.0,67746.0,0.46382024]
["bitfinex","BTCUSD",1730092194369,0.001644,67747.0,67746.0,0.64881084]
["bitfinex","BTCUSD",1730092200507,0.001644,67747.0,67746.0,0.64381084]
["bitfinex","BTCUSD",1730092200733,0.11139085,67747.0,67746.0,0.43082024]
["bitfinex","BTCUSD",1730092200951,0.11139085,67747.0,67746.0,0.42582024]
["bitfinex","BTCUSD",1730092201175,0.19449085,67747.0,67746.0,0.32582024]
["bitfinex","BTCUSD",1730092201403,0.19449085,67747.0,67746.0,0.32282024]
["bitfinex","BTCUSD",1730092201646,0.19449085,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092201891,0.19449085,67747.0,67746.0,0.32582024]
["bitfinex","BTCUSD",1730092202322,0.19449085,67747.0,67746.0,0.32282024]
["bitfinex","BTCUSD",1730092202541,0.19549085,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092202750,0.20147167,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092202981,0.20047167,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092203201,0.19749085,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092203414,0.183644,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092203626,0.20346178,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092203834,0.20446178,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092204538,0.20346178,67747.0,67746.0,0.31982024]
["bitfinex","BTCUSD",1730092204784,0.35406978,67747.0,67746.0,0.17221024]
["bitfinex","BTCUSD",1730092205496,0.35406978,67747.0,67746.0,0.02170643]
["bitfinex","BTCUSD",1730092205726,0.35906978,67747.0,67746.0,0.02170643]
["bitfinex","BTCUSD",1730092206184,0.320927,67738.0,67737.0,0.0221111]
["bitfinex","BTCUSD",1730092206418,0.322029,67737.0,67736.0,0.15132581]
["bitfinex","BTCUSD",1730092206660,0.33586596,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092206917,0.34182059,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092207144,0.34180168,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092207371,0.32798363,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092207590,0.34179196,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092207816,0.19416296,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092208061,0.34179196,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092208303,0.19416296,67737.0,67736.0,0.17343691]
["bitfinex","BTCUSD",1730092208530,0.20516296,67737.0,67736.0,0.17443691]
["bitfinex","BTCUSD",1730092208989,0.35279196,67737.0,67736.0,0.17443691]
["bitfinex","BTCUSD",1730092209214,0.21516296,67737.0,67736.0,0.17543691]
["bitfinex","BTCUSD",1730092209736,0.36279196,67737.0,67736.0,0.17543691]
["bitfinex","BTCUSD",1730092210924,0.36277387,67737.0,67736.0,0.17543691]
["bitfinex","BTCUSD",1730092211597,0.36277387,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092212253,0.38483188,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092212497,0.47732718,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092212686,0.48232718,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092214699,0.48229224,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092215380,0.50319943,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092215612,0.51319943,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092215847,0.49229224,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092216063,0.74519926,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092216288,0.74319926,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092216506,0.56037834,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092216937,0.55837834,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092217432,0.56037834,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092217659,0.66341628,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092218558,0.49229224,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092219634,0.49429224,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092222132,0.45647893,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092222367,0.49225199,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092222605,0.49389599,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092223068,0.49589599,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092223285,0.49389599,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092223548,0.45812293,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092223791,0.4939024,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092224007,0.4959024,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092226375,0.4939024,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092227719,0.50514577,67737.0,67736.0,0.0249331]
["bitfinex","BTCUSD",1730092229318,0.005,67734.0,67733.0,0.000822]
["bitfinex","BTCUSD",1730092229553,0.36281547,67734.0,67733.0,0.02384214]
["bitfinex","BTCUSD",1730092229798,0.36874394,67734.0,67733.0,0.02384214]
["bitfinex","BTCUSD",1730092230066,0.36882926,67734.0,67733.0,0.02384214]
["bitfinex","BTCUSD",1730092230772,0.46132456,67734.0,67733.0,0.02384214]
["bitfinex","BTCUSD",1730092231006,0.46932456,67734.0,67733.0,0.02484214]
["bitfinex","BTCUSD",1730092231242,0.46932456,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092231699,0.47732456,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092231930,0.47110022,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092232151,0.47210022,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092232385,0.47210022,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092232386,0.48610022,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092232859,0.39360492,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092233294,0.5098871,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092233520,0.5118871,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092233757,0.5098871,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092235356,0.5118871,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092235573,0.5098871,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092236475,0.53201498,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092236913,0.49609295,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092237153,0.53205076,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092237624,0.57609617,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092237855,0.43774335,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092238288,0.41561547,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092238516,0.37157006,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092238756,0.43763818,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092239455,0.64463961,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092240419,0.53440859,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092240658,0.53441969,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092241622,0.53471079,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092242801,0.53471826,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092243449,0.53671826,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092243680,0.53471826,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092246019,0.4569324,67734.0,67733.0,0.002822]
["bitfinex","BTCUSD",1730092247855,0.4569324,67734.0,67733.0,0.001922]
["bitfinex","BTCUSD",1730092248330,0.4569324,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092248567,0.4569324,67734.0,67733.0,0.001422]
["bitfinex","BTCUSD",1730092248807,0.4569324,67734.0,67733.0,0.001022]
["bitfinex","BTCUSD",1730092249263,0.4569324,67734.0,67733.0,0.000822]
["bitfinex","BTCUSD",1730092256655,0.60607949,67734.0,67733.0,0.000822]
["bitfinex","BTCUSD",1730092257337,0.60607949,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092257554,0.4585764,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092257976,0.3619764,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092259285,0.34811376,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092259522,0.36197495,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092261722,0.34811376,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092262181,0.36197469,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092263259,0.36257995,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092265524,0.34871902,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092265742,0.36257969,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092266670,0.5130835,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092266887,0.34934861,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092267543,0.36257524,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092269310,0.3625749,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092270482,0.19384446,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092272911,0.19383827,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092273358,0.19383799,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092274666,0.17998413,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092275356,0.3436135,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092278281,0.34358397,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092282948,0.34355808,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092287501,0.35740598,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092290454,0.3435571,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092291162,0.40413651,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092291622,0.41798687,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092293242,0.35740746,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092296685,0.3485571,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092296904,0.51196298,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092299565,0.49810953,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092301554,0.49819449,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092302018,0.6486983,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092302474,0.66255331,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092303606,0.5120495,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092304290,0.51404968,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092305353,0.51204968,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092305590,0.51404968,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092306224,0.51408103,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092306884,0.55314189,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092307766,0.40353391,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092308185,0.36447305,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092309489,0.36247305,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092311671,0.36247471,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092315439,0.36249608,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092318963,0.36249878,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092319650,0.35749878,67734.0,67733.0,0.001644]
["bitfinex","BTCUSD",1730092319897,0.19600323,67734.0,67733.0,0.1737393]
["bitfinex","BTCUSD",1730092320110,0.19600323,67734.0,67733.0,0.23174781]
["bitfinex","BTCUSD",1730092320111,0.32899504,67734.0,67733.0,0.23174781]
["bitfinex","BTCUSD",1730092320334,0.19598629,67734.0,67733.0,0.23174781]
["bitfinex","BTCUSD",1730092321488,0.17298629,67734.0,67733.0,0.23092581]
["bitfinex","BTCUSD",1730092321705,0.18698629,67734.0,67733.0,0.23092581]
["bitfinex","BTCUSD",1730092321930,0.34862229,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092323291,0.20098629,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092323965,0.34862229,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092325783,0.20098629,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092325997,0.34862229,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092326877,0.34850628,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092327088,0.20087028,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092327303,0.34850628,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092329632,0.20087028,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092329854,0.34850628,67734.0,67733.0,0.23192581]
["bitfinex","BTCUSD",1730092332066,0.34850628,67734.0,67733.0,0.15232581]
["bitfinex","BTCUSD",1730092332752,0.34845785,67734.0,67733.0,0.15232581]
["bitfinex","BTCUSD",1730092337044,0.34845785,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092340965,0.36229539,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092342295,0.49515022,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092342728,0.36229539,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092343697,0.49515022,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092343794,0.64565733,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092344453,0.59135352,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092344662,0.45849869,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092345769,0.44465785,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092345995,0.44665785,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092346229,0.44465785,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092346441,0.52695785,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092346671,0.54080143,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092346927,0.69130524,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092348275,0.67746166,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092348499,0.69130444,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092349155,0.54080063,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092350710,0.54280063,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092350983,0.54279852,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092351200,0.54079852,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092352110,0.54079694,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092355350,0.5407913,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092356009,0.54078952,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092359783,0.5269501,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092360001,0.54078969,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092365568,0.53904789,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092367118,0.5252083,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092367333,0.53905563,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092369384,0.53904999,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092369585,0.53905341,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092371093,0.53905495,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092372787,0.54105495,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092373890,0.5410813,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092374098,0.5390813,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092374988,0.54108967,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092376061,0.53908967,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092376722,0.54108967,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092377605,0.53908967,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092378651,0.68856321,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092382605,0.53908967,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092386501,0.53924528,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092388760,0.45694528,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092391554,0.45703902,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092395470,0.55153432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092395672,0.62833432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092396796,0.62633432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092397231,0.62833432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092397439,0.62633432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092398933,0.63633432,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092399574,0.62247366,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092399788,0.63633108,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092400922,0.63744523,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092401177,0.73744523,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092401392,0.73944523,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092402300,0.73744523,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092403590,0.73744283,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092405090,0.73737071,67734.0,67733.0,0.001822]
["bitfinex","BTCUSD",1730092406171,0.147664,67721.0,67720.0,0.22067148]
["bitfinex","BTCUSD",1730092406383,0.34734862,67721.0,67720.0,0.22067148]
["bitfinex","BTCUSD",1730092406592,0.35440372,67721.0,67720.0,0.22067148]
["bitfinex","BTCUSD",1730092406824,0.35440086,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730092407254,0.33223603,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730092407526,0.33323603,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730092407964,0.33423603,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730092408857,0.33323603,67721.0,67720.0,0.000822]
["bitfinex","BTCUSD",1730092409079,0.34223603,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092409306,0.35223603,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092409768,0.35220875,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092414269,0.33835573,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092414528,0.35218954,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092415200,0.37435175,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092416752,0.47184705,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092416983,0.37935175,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092417889,0.34333807,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092418116,0.37935071,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092419021,0.37931989,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092419256,0.39317035,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092421537,0.48566565,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092421775,0.48565341,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092421999,0.39315811,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092422225,0.39515811,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092423093,0.39315811,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092423540,0.3931099,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092425524,0.3931104,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092428407,0.52599808,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092428837,0.3931104,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092432066,0.3792628,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092432499,0.51214965,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092432706,0.3792628,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092432946,0.37923799,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092434269,0.51212758,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092434484,0.37923799,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092436475,0.34323423,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092436686,0.3792451,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092436894,0.39309542,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092437107,0.39509542,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092437331,0.47374039,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092437544,0.47375668,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092437763,0.47175668,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092439687,0.37926138,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092442780,0.34325052,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092443028,0.37927043,67721.0,67720.0,0.001822]
["bitfinex","BTCUSD",1730092445281,0.147679,67714.0,67713.0,0.21984948]
["bitfinex","BTCUSD",1730092445508,0.34728076,67714.0,67713.0,0.21984948]
["bitfinex","BTCUSD",1730092445798,0.34728094,67714.0,67713.0,0.21984948]
["bitfinex","BTCUSD",1730092446019,0.34728194,67714.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092446236,0.19960194,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092446693,0.34728394,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092446923,0.354048,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092447601,0.46684013,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092447845,0.356048,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092448067,0.208366,67713.0,67712.0,0.0783]
["bitfinex","BTCUSD",1730092448289,0.222366,67713.0,67712.0,0.0793]
["bitfinex","BTCUSD",1730092449403,0.05878397,67713.0,67712.0,0.47018781]
["bitfinex","BTCUSD",1730092449851,0.05201991,67713.0,67712.0,0.47018781]
["bitfinex","BTCUSD",1730092450065,0.016,67713.0,67712.0,0.56268311]
["bitfinex","BTCUSD",1730092450294,0.02985943,67713.0,67712.0,0.56268311]
["bitfinex","BTCUSD",1730092451233,0.07417701,67713.0,67712.0,0.56268311]
["bitfinex","BTCUSD",1730092451452,0.07417701,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092451893,0.02985943,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092454693,0.08121915,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092456870,0.08121825,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092457087,0.07417717,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092457314,0.08121011,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092457753,0.06736102,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092457973,0.08121011,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092458912,0.07416683,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092459119,0.08121011,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092459774,0.07416683,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092460837,0.08121011,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092463663,0.07416683,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092464749,0.07416397,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092465449,0.08120725,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092465868,0.07416397,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092466348,0.07415659,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092466984,0.08119987,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092467430,0.06735364,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092467643,0.06031036,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092467860,0.06735364,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092468078,0.06031036,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092469578,0.07415746,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092471135,0.06735364,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092471383,0.02304328,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092471810,0.08950882,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092472021,0.02304328,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092472465,0.08950882,67713.0,67712.0,0.56350511]
["bitfinex","BTCUSD",1730092472695,0.08950882,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092472918,0.33429795,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092473138,0.28908549,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092474066,0.27523668,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092475155,0.31124702,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092475595,0.31125591,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092478267,0.47279313,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092479393,0.32511113,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092480878,0.32511113,67713.0,67712.0,0.30000981]
["bitfinex","BTCUSD",1730092481619,0.31806785,67713.0,67712.0,0.30000981]
["bitfinex","BTCUSD",1730092482264,0.31806785,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092482723,0.32511016,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092485205,0.31806785,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092485666,0.32511016,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092486564,0.32511846,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092487879,0.23649416,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092488754,0.23649412,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092489455,0.23654893,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092489884,0.21438194,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092490108,0.23655073,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092493200,0.34736822,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092493657,0.33351873,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092493868,0.34737641,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092494094,0.3474346,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092497238,0.33359168,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092497681,0.34745504,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092499278,0.34745506,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092500881,0.31141033,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092501081,0.34745515,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092506419,0.34747942,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092506656,0.34748064,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092507373,0.29757244,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092507598,0.34748114,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092510735,0.34748312,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092512572,0.23663184,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092512797,0.34750148,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092513701,0.23663184,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092514400,0.23666541,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092515946,0.23668256,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092517732,0.23668256,67713.0,67712.0,0.30000981]
["bitfinex","BTCUSD",1730092517951,0.23668256,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092518183,0.23668202,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092521972,0.23668174,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092524561,0.21449956,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092525042,0.21453435,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092525725,0.20067049,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092525962,0.21453431,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092528620,0.23671643,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092529517,0.23671645,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092529733,0.23671844,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092530188,0.48410044,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092533281,0.48409699,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092533961,0.33641499,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092534180,0.48409699,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092537277,0.33641499,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092537494,0.23671499,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092538138,0.23671237,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092539012,0.2366929,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092539733,0.32540853,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092539996,0.15461934,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092540204,0.16160089,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092540413,0.21445316,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092540854,0.2005913,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092541068,0.21445237,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092541279,0.32534541,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092542365,0.21445237,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092542592,0.32534524,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092543090,0.32533807,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092543536,0.21444542,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092544639,0.20058241,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092544861,0.21444334,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092548397,0.18672006,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092548593,0.21444166,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092550666,0.23661885,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092552224,0.23661876,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092556007,0.21444154,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092556237,0.23661872,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092559581,0.22275798,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092559797,0.23661871,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092561326,0.38430071,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092562225,0.37043997,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092562458,0.38430123,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092564301,0.23661923,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092564731,0.38430123,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092565594,0.38429968,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092567430,0.23661768,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092568810,0.21444027,67713.0,67712.0,0.15232581]
["bitfinex","BTCUSD",1730092569266,0.21444027,67713.0,67712.0,0.24482111]
["bitfinex","BTCUSD",1730092569728,0.21444409,67713.0,67712.0,0.24482111]
["bitfinex","BTCUSD",1730092570411,0.21444409,67713.0,67712.0,0.49050511]
["bitfinex","BTCUSD",1730092570412,0.29617183,67713.0,67712.0,0.49050511]
["bitfinex","BTCUSD",1730092572897,0.0880709,67713.0,67712.0,0.65880041]
["bitfinex","BTCUSD",1730092573111,0.02986279,67713.0,67712.0,0.77380041]
["bitfinex","BTCUSD",1730092573333,0.016,67713.0,67712.0,0.77380041]
["bitfinex","BTCUSD",1730092574277,0.009,67713.0,67712.0,0.77380041]
["bitfinex","BTCUSD",1730092574655,0.001644,67720.0,67719.0,0.223469]
["bitfinex","BTCUSD",1730092574887,0.01548287,67720.0,67719.0,0.46646811]
["bitfinex","BTCUSD",1730092575589,0.01548287,67720.0,67719.0,0.55996811]
["bitfinex","BTCUSD",1730092578968,0.001644,67720.0,67719.0,0.55996811]
["bitfinex","BTCUSD",1730092583254,0.001644,67720.0,67719.0,0.46747281]
["bitfinex","BTCUSD",1730092583469,0.001644,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1730092592381,0.01546066,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1730092595443,0.001644,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1730092596057,0.01546527,67720.0,67719.0,0.29817281]
["bitfinex","BTCUSD",1730092596938,0.01546527,67720.0,67719.0,0.69417519]
["bitfinex","BTCUSD",1730092597153,0.01546527,67720.0,67719.0,0.47137281]
["bitfinex","BTCUSD",1730092597642,0.001644,67720.0,67719.0,0.47137281]
["bitfinex","BTCUSD",1730092601393,0.001644,67720.0,67719.0,0.47219481]
["bitfinex","BTCUSD",1730092618689,0.01549739,67720.0,67719.0,0.47219481]
["bitfinex","BTCUSD",1730092620253,0.01549739,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092627699,0.02935496,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092628110,0.03559981,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092630036,0.03559981,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092630247,0.25113004,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092630460,0.27329516,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092630699,0.44523192,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092631327,0.35657145,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092631757,0.36257145,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092632389,0.27440614,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092632855,0.26840549,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092633069,0.27640549,67720.0,67719.0,0.15132581]
["bitfinex","BTCUSD",1730092634336,0.42407149,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092634596,0.35760824,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092634808,0.52112334,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092635461,0.42404184,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092637425,0.42403104,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092637848,0.27636504,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092638064,0.27634369,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092638273,0.42400969,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092638504,0.35758689,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092640024,0.20992089,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092640475,0.2541853,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092641598,0.24035326,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092641805,0.25418035,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092643475,0.20991594,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092644317,0.19608885,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092644523,0.2099146,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092646859,0.2009146,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092647313,0.1929146,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092648141,0.2139146,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092650280,0.2139146,67720.0,67719.0,0.148491]
["bitfinex","BTCUSD",1730092651182,0.2139146,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092652665,0.20008885,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092652872,0.21391749,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092654567,0.21391749,67720.0,67719.0,0.148491]
["bitfinex","BTCUSD",1730092656080,0.21391749,67720.0,67719.0,0.000822]
["bitfinex","BTCUSD",1730092656884,0.21391749,67720.0,67719.0,0.148491]
["bitfinex","BTCUSD",1730092657516,0.13511749,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092657730,0.04271749,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092658168,0.022644,67720.0,67719.0,0.29899481]
["bitfinex","BTCUSD",1730092662504,0.022644,67720.0,67719.0,0.39324799]
["bitfinex","BTCUSD",1730092662714,0.022644,67720.0,67719.0,0.47279481]
["bitfinex","BTCUSD",1730092663389,0.012644,67720.0,67719.0,0.47279481]
["bitfinex","BTCUSD",1730092664570,0.001644,67720.0,67719.0,0.47279481]
["bitfinex","BTCUSD",1730092665049,0.001644,67720.0,67719.0,0.47379481]
["bitfinex","BTCUSD",1730092667474,0.001644,67720.0,67719.0,0.47579481]
["bitfinex","BTCUSD",1730092667718,0.001644,67720.0,67719.0,0.47379481]
["bitfinex","BTCUSD",1730092668577,0.001644,67720.0,67719.0,0.47579481]
["bitfinex","BTCUSD",1730092668790,0.001644,67720.0,67719.0,0.47379481]
["bitfinex","BTCUSD",1730092669242,0.001644,67720.0,67719.0,0.48079481]
["bitfinex","BTCUSD",1730092669487,0.001644,67720.0,67719.0,0.61379481]
["bitfinex","BTCUSD",1730092669925,0.001644,67730.0,67726.0,0.005]
["bitfinex","BTCUSD",1730092670165,0.001644,67730.0,67729.0,0.75824141]
["bitfinex","BTCUSD",1730092671096,0.001644,67730.0,67729.0,0.78008304]
["bitfinex","BTCUSD",1730092671336,0.001644,67730.0,67729.0,0.79008304]
["bitfinex","BTCUSD",1730092674162,0.001644,67730.0,67729.0,0.79308304]
["bitfinex","BTCUSD",1730092674608,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092674845,0.001644,67730.0,67729.0,0.70058774]
["bitfinex","BTCUSD",1730092675318,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092675538,0.001644,67730.0,67729.0,0.70158774]
["bitfinex","BTCUSD",1730092675781,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092676234,0.001644,67730.0,67729.0,0.79708304]
["bitfinex","BTCUSD",1730092681283,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092681975,0.001644,67730.0,67729.0,0.79708304]
["bitfinex","BTCUSD",1730092682662,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092683102,0.001644,67730.0,67729.0,0.79708304]
["bitfinex","BTCUSD",1730092683322,0.001644,67730.0,67729.0,0.70458774]
["bitfinex","BTCUSD",1730092683514,0.001644,67730.0,67729.0,0.79708304]
["bitfinex","BTCUSD",1730092684874,0.001644,67730.0,67729.0,0.82208304]
["bitfinex","BTCUSD",1730092685983,0.001644,67730.0,67729.0,0.82008304]
["bitfinex","BTCUSD",1730092686237,0.001644,67730.0,67729.0,0.82208304]
["bitfinex","BTCUSD",1730092687726,0.001644,67730.0,67729.0,0.82008304]
["bitfinex","BTCUSD",1730092689272,0.001644,67730.0,67729.0,0.82208304]
["bitfinex","BTCUSD",1730092690423,0.001644,67730.0,67729.0,0.82008304]
["bitfinex","BTCUSD",1730092692579,0.001644,67730.0,67729.0,0.82208304]
["bitfinex","BTCUSD",1730092693248,0.001644,67730.0,67729.0,0.82008304]
["bitfinex","BTCUSD",1730092694726,0.001644,67730.0,67729.0,0.82208304]
["bitfinex","BTCUSD",1730092694936,0.001644,67730.0,67729.0,0.82008304]
["bitfinex","BTCUSD",1730092695204,0.001644,67730.0,67729.0,0.82598904]
["bitfinex","BTCUSD",1730092699458,0.001644,67730.0,67729.0,0.82798904]
["bitfinex","BTCUSD",1730092699868,0.001644,67730.0,67729.0,0.87398823]
["bitfinex","BTCUSD",1730092701194,0.001644,67730.0,67729.0,0.87198823]
["bitfinex","BTCUSD",1730092701636,0.001644,67730.0,67729.0,0.87398823]
["bitfinex","BTCUSD",1730092701857,0.001644,67730.0,67729.0,0.87198823]
["bitfinex","BTCUSD",1730092703603,0.001644,67730.0,67729.0,0.87398823]
["bitfinex","BTCUSD",1730092706029,0.001644,67730.0,67729.0,0.87198823]
["bitfinex","BTCUSD",1730092706242,0.001644,67730.0,67729.0,0.87398823]
["bitfinex","BTCUSD",1730092706458,0.001644,67730.0,67729.0,0.87198823]
["bitfinex","BTCUSD",1730092708862,0.001644,67730.0,67729.0,2.11738823]
["bitfinex","BTCUSD",1730092711313,0.001644,67730.0,67729.0,2.11938823]
["bitfinex","BTCUSD",1730092711524,0.001644,67730.0,67729.0,2.16345396]
["bitfinex","BTCUSD",1730092712413,0.001644,67730.0,67729.0,2.11938823]
["bitfinex","BTCUSD",1730092713055,0.001644,67730.0,67729.0,2.16357305]
["bitfinex","BTCUSD",1730092713272,0.001644,67730.0,67729.0,2.11738823]
["bitfinex","BTCUSD",1730092713487,0.001644,67730.0,67729.0,2.16157305]
["bitfinex","BTCUSD",1730092714168,0.001644,67730.0,67729.0,1.89897775]
["bitfinex","BTCUSD",1730092714389,0.001644,67730.0,67729.0,1.89900458]
["bitfinex","BTCUSD",1730092714601,0.001644,67730.0,67729.0,1.89900537]
["bitfinex","BTCUSD",1730092714817,0.001644,67730.0,67729.0,0.65360537]
["bitfinex","BTCUSD",1730092715490,0.001644,67730.0,67729.0,0.67549153]
["bitfinex","BTCUSD",1730092716648,0.001644,67730.0,67729.0,0.58639293]
["bitfinex","BTCUSD",1730092718730,0.001644,67730.0,67729.0,0.67888823]
["bitfinex","BTCUSD",1730092724249,0.001644,67730.0,67729.0,0.58639293]
["bitfinex","BTCUSD",1730092724526,0.001644,67730.0,67729.0,0.67888823]
["bitfinex","BTCUSD",1730092725891,0.001644,67730.0,67729.0,0.74524511]
["bitfinex","BTCUSD",1730092729558,0.001644,67730.0,67729.0,0.89882648]
["bitfinex","BTCUSD",1730092731232,0.001644,67730.0,67729.0,0.67888823]
["bitfinex","BTCUSD",1730092731485,0.001644,67730.0,67729.0,0.71386286]
["bitfinex","BTCUSD",1730092731717,0.001644,67730.0,67729.0,0.89885346]
["bitfinex","BTCUSD",1730092732892,0.001644,67730.0,67729.0,0.71386286]
["bitfinex","BTCUSD",1730092733112,0.001644,67730.0,67729.0,0.89885346]
["bitfinex","BTCUSD",1730092743699,0.001644,67730.0,67729.0,0.80614729]
["bitfinex","BTCUSD",1730092743912,0.11389901,67730.0,67729.0,0.57048693]
["bitfinex","BTCUSD",1730092744124,0.19469901,67730.0,67729.0,0.42699244]
["bitfinex","BTCUSD",1730092744550,0.21685916,67730.0,67729.0,0.42699244]
["bitfinex","BTCUSD",1730092744968,0.21685916,67730.0,67729.0,0.42399244]
["bitfinex","BTCUSD",1730092745175,0.21685916,67730.0,67729.0,0.42499244]
["bitfinex","BTCUSD",1730092745390,0.19469901,67730.0,67729.0,0.42099244]
["bitfinex","BTCUSD",1730092746050,0.19469901,67730.0,67729.0,0.41999244]
["bitfinex","BTCUSD",1730092746667,0.1946873,67730.0,67729.0,0.41999244]
["bitfinex","BTCUSD",1730092747541,0.1138873,67730.0,67729.0,0.41999244]
["bitfinex","BTCUSD",1730092751355,0.1138873,67730.0,67729.0,0.42299244]
["bitfinex","BTCUSD",1730092751921,0.1138873,67730.0,67729.0,0.42399244]
["bitfinex","BTCUSD",1730092751922,0.1138796,67730.0,67729.0,0.42399244]
["bitfinex","BTCUSD",1730092752123,0.1138796,67730.0,67729.0,0.42699244]
["bitfinex","BTCUSD",1730092752325,0.1138796,67730.0,67729.0,0.42299244]
["bitfinex","BTCUSD",1730092752547,0.1138796,67730.0,67729.0,0.42699244]
["bitfinex","BTCUSD",1730092753818,0.1138796,67730.0,67729.0,0.42399244]
["bitfinex","BTCUSD",1730092754226,0.1138796,67730.0,67729.0,0.42699244]
["bitfinex","BTCUSD",1730092754631,0.1138796,67730.0,67729.0,0.42399244]
["bitfinex","BTCUSD",1730092754845,0.1138796,67730.0,67729.0,0.41999244]
["bitfinex","BTCUSD",1730092755015,0.1138796,67730.0,67729.0,0.42099244]
["bitfinex","BTCUSD",1730092755387,0.1138796,67730.0,67729.0,0.42199244]
["bitfinex","BTCUSD",1730092755774,0.1138796,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092757906,0.100044,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092758123,0.11387618,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092758565,0.19177618,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092758799,0.21390885,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092758968,0.22018892,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092759183,0.23402187,67730.0,67729.0,0.32199244]
["bitfinex","BTCUSD",1730092759388,0.2277418,67730.0,67729.0,0.32099244]
["bitfinex","BTCUSD",1730092759591,0.2277418,67730.0,67729.0,0.17334544]
["bitfinex","BTCUSD",1730092759800,0.2277418,67730.0,67729.0,0.32099244]
["bitfinex","BTCUSD",1730092760013,0.23402187,67730.0,67729.0,0.31999244]
["bitfinex","BTCUSD",1730092760202,0.2277418,67730.0,67729.0,0.32099244]
["bitfinex","BTCUSD",1730092760352,0.2287418,67730.0,67729.0,0.32099244]
["bitfinex","BTCUSD",1730092760551,0.2287418,67730.0,67729.0,0.31999244]
["bitfinex","BTCUSD",1730092760967,0.21060913,67730.0,67729.0,0.17234544]
["bitfinex","BTCUSD",1730092761174,0.21060913,67730.0,67729.0,0.31999244]
["bitfinex","BTCUSD",1730092761570,0.21060136,67730.0,67729.0,0.31999244]
["bitfinex","BTCUSD",1730092761770,0.21060136,67730.0,67729.0,0.17234544]
["bitfinex","BTCUSD",1730092762027,0.22088143,67730.0,67729.0,0.17234544]
["bitfinex","BTCUSD",1730092763105,0.36852643,67730.0,67729.0,0.02184163]
["bitfinex","BTCUSD",1730092763524,0.14765,67728.0,67721.0,1.2454]
["bitfinex","BTCUSD",1730092763727,0.19635736,67727.0,67725.0,0.21984948]
["bitfinex","BTCUSD",1730092763937,0.19635736,67726.0,67721.0,1.2454]
["bitfinex","BTCUSD",1730092764134,0.20645736,67725.0,67722.0,1.2454]
["bitfinex","BTCUSD",1730092764345,0.20645736,67724.0,67722.0,1.2454]
["bitfinex","BTCUSD",1730092764564,0.35411736,67723.0,67722.0,0.15050381]
["bitfinex","BTCUSD",1730092764771,0.36037108,67723.0,67722.0,0.17240121]
["bitfinex","BTCUSD",1730092765204,0.36035908,67723.0,67722.0,0.17240121]
["bitfinex","BTCUSD",1730092765411,0.33271372,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092765619,0.36035961,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092766059,0.36035961,67723.0,67722.0,0.0248974]
["bitfinex","BTCUSD",1730092766260,0.36035961,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092766625,0.36735961,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092766834,0.36035961,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092767208,0.37235961,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092767838,0.37234377,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092768048,0.37234377,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092768217,0.38534377,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092768628,0.35771372,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092768844,0.38532262,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092769265,0.38532262,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092773201,0.36032262,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092773412,0.38732262,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092773879,0.38732262,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092774122,0.38732262,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092774850,0.38731805,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092775075,0.37431805,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092775331,0.37331805,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092775566,0.38731805,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092775997,0.3605136,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092776211,0.388312,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092776432,0.37451286,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092776671,0.38831192,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092777842,0.38031841,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092779896,0.38031841,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092779897,0.38031969,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092782002,0.4024041,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092782674,0.40082228,67723.0,67722.0,1.2672974]
["bitfinex","BTCUSD",1730092785256,0.40082228,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092785485,0.38702254,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092785707,0.3649512,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092786141,0.35113839,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092786806,0.41469333,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092787027,0.40087707,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092787791,0.40252107,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092788650,0.38870477,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092788860,0.40253124,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092790984,0.40253992,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092792514,0.38878603,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092792713,0.40263358,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092794510,0.25497358,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092794637,0.32972709,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092794848,0.18206709,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092795227,0.08416709,67723.0,67722.0,0.1695594]
["bitfinex","BTCUSD",1730092795636,0.07949519,67723.0,67722.0,0.1695594]
["bitfinex","BTCUSD",1730092796341,0.08488416,67723.0,67722.0,0.1695594]
["bitfinex","BTCUSD",1730092798308,0.08488416,67723.0,67722.0,0.0218974]
["bitfinex","BTCUSD",1730092798513,0.08488416,67723.0,67722.0,0.1695594]
["bitfinex","BTCUSD",1730092799770,0.08489797,67723.0,67722.0,0.1695594]
["bitfinex","BTCUSD",1730092799965,0.08489797,67723.0,67722.0,0.1703814]
["bitfinex","BTCUSD",1730092800742,0.08489797,67723.0,67722.0,0.32088521]
["bitfinex","BTCUSD",1730092800970,0.079509,67723.0,67722.0,0.58588051]
["bitfinex","BTCUSD",1730092801174,0.079509,67723.0,67722.0,0.49338521]
["bitfinex","BTCUSD",1730092801583,0.06565761,67723.0,67722.0,0.58588051]
["bitfinex","BTCUSD",1730092801993,0.03765761,67723.0,67722.0,0.58588051]
["bitfinex","BTCUSD",1730092802205,0.03765761,67723.0,67722.0,0.49338521]
["bitfinex","BTCUSD",1730092802416,0.001644,67723.0,67722.0,0.49338521]
["bitfinex","BTCUSD",1730092802838,0.01547962,67723.0,67722.0,0.49338521]
["bitfinex","BTCUSD",1730092803903,0.01547962,67723.0,67722.0,0.49438521]
["bitfinex","BTCUSD",1730092808753,0.01547962,67723.0,67722.0,0.58688051]
["bitfinex","BTCUSD",1730092809190,0.001644,67723.0,67722.0,0.58688051]
["bitfinex","BTCUSD",1730092813384,0.001644,67723.0,67722.0,0.49438521]
["bitfinex","BTCUSD",1730092813562,0.001644,67723.0,67722.0,0.58688051]
["bitfinex","BTCUSD",1730092815479,0.001644,67723.0,67722.0,0.68688051]
["bitfinex","BTCUSD",1730092816356,0.001644,67730.0,67722.0,0.68688051]
["bitfinex","BTCUSD",1730092816357,0.001644,67730.0,67723.0,0.105]
["bitfinex","BTCUSD",1730092816563,0.001644,67730.0,67729.0,0.65254141]
["bitfinex","BTCUSD",1730092816784,0.001644,67730.0,67729.0,0.68058714]
["bitfinex","BTCUSD",1730092818564,0.001644,67730.0,67729.0,0.87408244]
["bitfinex","BTCUSD",1730092818771,0.001644,67730.0,67729.0,0.78158714]
["bitfinex","BTCUSD",1730092818979,0.001644,67730.0,67729.0,0.78258714]
["bitfinex","BTCUSD",1730092819407,0.001644,67730.0,67729.0,0.78458714]
["bitfinex","BTCUSD",1730092819614,0.001644,67730.0,67729.0,0.78258714]
["bitfinex","BTCUSD",1730092820894,0.001644,67730.0,67729.0,0.88708244]
["bitfinex","BTCUSD",1730092821110,0.001644,67734.0,67729.0,0.88708244]
["bitfinex","BTCUSD",1730092821111,0.001644,67734.0,67733.0,0.6090286]
["bitfinex","BTCUSD",1730092821315,0.001644,67734.0,67733.0,0.68935145]
["bitfinex","BTCUSD",1730092821949,0.001644,67734.0,67733.0,0.59685615]
["bitfinex","BTCUSD",1730092822405,0.001644,67734.0,67733.0,0.59985615]
["bitfinex","BTCUSD",1730092822614,0.001644,67734.0,67733.0,0.60385615]
["bitfinex","BTCUSD",1730092832606,0.001644,67734.0,67733.0,0.42745615]
["bitfinex","BTCUSD",1730092832840,0.001644,67734.0,67733.0,0.51995145]
["bitfinex","BTCUSD",1730092833295,0.01545857,67734.0,67733.0,0.51695145]
["bitfinex","BTCUSD",1730092833766,0.01545857,67734.0,67733.0,0.51995145]
["bitfinex","BTCUSD",1730092834005,0.01545857,67734.0,67733.0,0.51595145]
["bitfinex","BTCUSD",1730092834214,0.01545857,67734.0,67733.0,0.51295145]
["bitfinex","BTCUSD",1730092834453,0.01545857,67734.0,67733.0,0.51595145]
["bitfinex","BTCUSD",1730092834681,0.01545857,67734.0,67733.0,0.51295145]
["bitfinex","BTCUSD",1730092836632,0.01546597,67734.0,67733.0,0.51295145]
["bitfinex","BTCUSD",1730092837810,0.01546597,67734.0,67733.0,0.73380093]
["bitfinex","BTCUSD",1730092838013,0.01546597,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092838420,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092853613,0.001644,67734.0,67733.0,0.5541689]
["bitfinex","BTCUSD",1730092853876,0.001644,67734.0,67733.0,0.5600759]
["bitfinex","BTCUSD",1730092854106,0.001644,67734.0,67733.0,0.4675806]
["bitfinex","BTCUSD",1730092859572,0.001644,67734.0,67733.0,0.42836315]
["bitfinex","BTCUSD",1730092859751,0.001644,67734.0,67733.0,0.52085845]
["bitfinex","BTCUSD",1730092860104,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092863964,0.001644,67734.0,67733.0,0.42245615]
["bitfinex","BTCUSD",1730092864174,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092866329,0.01549049,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092866953,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092867335,0.01549262,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092870371,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092870574,0.01549544,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092870892,0.001644,67734.0,67733.0,0.51495145]
["bitfinex","BTCUSD",1730092871861,0.001644,67734.0,67733.0,0.45245615]
["bitfinex","BTCUSD",1730092872061,0.001644,67734.0,67733.0,0.54475615]
["bitfinex","BTCUSD",1730092872206,0.001644,67734.0,67733.0,0.62495615]
["bitfinex","BTCUSD",1730092876187,0.001644,67734.0,67733.0,0.84480563]
["bitfinex","BTCUSD",1730092876385,0.001644,67734.0,67733.0,0.62495615]
["bitfinex","BTCUSD",1730092880976,0.001644,67734.0,67733.0,0.60195615]
["bitfinex","BTCUSD",1730092883761,0.001644,67734.0,67733.0,0.64801237]
["bitfinex","BTCUSD",1730092883960,0.12564917,67747.0,67733.0,0.64801237]
["bitfinex","BTCUSD",1730092883961,0.001644,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1730092884183,0.001644,67747.0,67746.0,0.70103962]
["bitfinex","BTCUSD",1730092884184,0.02934506,67747.0,67746.0,0.70103962]
["bitfinex","BTCUSD",1730092884392,0.02175398,67747.0,67746.0,0.6055925]
["bitfinex","BTCUSD",1730092884605,0.01549453,67747.0,67746.0,0.6055925]
["bitfinex","BTCUSD",1730092885526,0.001644,67747.0,67746.0,0.6055925]
["bitfinex","BTCUSD",1730092885730,0.001644,67747.0,67746.0,0.6085925]
["bitfinex","BTCUSD",1730092886382,0.001644,67747.0,67746.0,0.6115925]
["bitfinex","BTCUSD",1730092889395,0.001644,67747.0,67746.0,0.7090878]
["bitfinex","BTCUSD",1730092892556,0.001644,67747.0,67746.0,0.7132925]
["bitfinex","BTCUSD",1730092893008,0.001644,67747.0,67746.0,0.8057878]
["bitfinex","BTCUSD",1730092895103,0.001644,67747.0,67746.0,0.7132925]
["bitfinex","BTCUSD",1730092895334,0.001644,67747.0,67746.0,0.8057878]
["bitfinex","BTCUSD",1730092901857,0.001644,67754.0,67748.0,0.252605]
["bitfinex","BTCUSD",1730092902109,0.001644,67754.0,67748.0,0.42765387]
["bitfinex","BTCUSD",1730092902317,0.001644,67754.0,67748.0,0.42470223]
["bitfinex","BTCUSD",1730092903078,0.001644,67754.0,67748.0,0.50460223]
["bitfinex","BTCUSD",1730092903276,0.001644,67754.0,67748.0,0.50760223]
["bitfinex","BTCUSD",1730092903686,0.001644,67754.0,67748.0,0.50960223]
["bitfinex","BTCUSD",1730092904647,0.001644,67754.0,67748.0,0.51960223]
["bitfinex","BTCUSD",1730092912832,0.001644,67754.0,67748.0,0.51760223]
["bitfinex","BTCUSD",1730092913049,0.001644,67754.0,67748.0,0.44070223]
["bitfinex","BTCUSD",1730092916734,0.001644,67754.0,67748.0,0.44270223]
["bitfinex","BTCUSD",1730092918583,0.001644,67754.0,67748.0,0.44070223]
["bitfinex","BTCUSD",1730092922431,0.0987,67753.0,67748.0,0.43570223]
["bitfinex","BTCUSD",1730092922647,0.0751,67751.0,67748.0,0.43070223]
["bitfinex","BTCUSD",1730092922861,0.096744,67749.0,67748.0,0.52319753]
["bitfinex","BTCUSD",1730092923072,0.11059116,67749.0,67748.0,0.52319753]
["bitfinex","BTCUSD",1730092923282,0.11059116,67749.0,67748.0,0.42570223]
["bitfinex","BTCUSD",1730092923507,0.11059116,67749.0,67748.0,0.51819753]
["bitfinex","BTCUSD",1730092923508,0.19059116,67749.0,67748.0,0.51819753]
["bitfinex","BTCUSD",1730092925120,0.19059116,67749.0,67748.0,0.51219753]
["bitfinex","BTCUSD",1730092925493,0.19059116,67749.0,67748.0,0.51419753]
["bitfinex","BTCUSD",1730092926453,0.19059116,67749.0,67748.0,0.51619753]
["bitfinex","BTCUSD",1730092929246,0.20442936,67749.0,67748.0,0.32370223]
["bitfinex","BTCUSD",1730092929660,0.21070813,67749.0,67748.0,0.32370223]
["bitfinex","BTCUSD",1730092930361,0.21070813,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092930584,0.21270813,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092930950,0.21170813,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092931337,0.21570813,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092931546,0.21569118,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092931731,0.21469118,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092932165,0.21869118,67749.0,67748.0,0.31970223]
["bitfinex","BTCUSD",1730092933536,0.21869118,67749.0,67748.0,0.17209723]
["bitfinex","BTCUSD",1730092933763,0.41056197,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092933973,0.61823348,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092934181,0.5296979,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092934398,0.61820593,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092934613,0.59053752,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092934825,0.61818284,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092935035,0.61418284,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092935233,0.62518284,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092935441,0.62515719,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092935652,0.62506567,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092936062,0.62106567,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092936400,0.54258329,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092936623,0.54253654,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092937268,0.44560078,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092939421,0.37927109,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092940319,0.42346743,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092940753,0.54241288,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092941104,0.63089526,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092941310,0.54241288,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092941951,0.63089526,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092942154,0.63087749,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092943007,0.64087749,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092943205,0.64085775,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092943415,0.55737537,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092943826,0.64585775,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092944042,0.70787918,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092944461,0.66997834,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092944878,0.55937537,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092945282,0.55737537,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092946360,0.54737537,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092946565,0.54637537,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092946771,0.79887918,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092946919,0.81287918,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092947130,0.80287918,67749.0,67748.0,0.02159342]
["bitfinex","BTCUSD",1730092947562,0.005,67739.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092947779,0.35243481,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092947988,0.35243481,67738.0,67737.0,0.02267088]
["bitfinex","BTCUSD",1730092948188,0.35839006,67738.0,67737.0,0.02267088]
["bitfinex","BTCUSD",1730092949049,0.37236999,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092950034,0.38536999,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092952617,0.4308121,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092956045,0.4478121,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092957122,0.5139414,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092957553,0.71051131,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092957762,0.79868371,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092958032,0.79867585,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092958256,0.79667585,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092958652,0.71052057,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092958790,0.5458121,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092958994,0.79664182,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092959197,0.71049641,67738.0,67737.0,0.000822]
["bitfinex","BTCUSD",1730092959402,0.015,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092959605,0.36272923,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092959815,0.35487882,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092960030,0.3686786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092960463,0.3706786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092960667,0.4392774,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092961051,0.3746786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092961271,0.3766786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092961710,0.3686786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092962164,0.3756786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092962371,0.3826786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092962778,0.3966786,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092963624,0.39668387,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092964054,0.39668822,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092964937,0.39868822,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092965283,0.53264975,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092965493,0.53064975,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092967447,0.5306529,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092968796,0.39669137,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092969462,0.44076059,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092970069,0.39669137,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092970276,0.44077548,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092971066,0.41314826,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092971315,0.44078218,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092971739,0.39671296,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092973287,0.4628168,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092974317,0.39671296,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092974561,0.44083131,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092974762,0.44084295,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092975184,0.44085353,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092975636,0.39673518,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092976313,0.46292104,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092976514,0.39673518,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092976756,0.31633518,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092978038,0.36046816,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092978250,0.31633518,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092978463,0.36049943,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092978689,0.31634732,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092979130,0.36049943,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092979559,0.42341547,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092980422,0.48960133,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092980619,0.42341547,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092980779,0.31634732,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092981209,0.30251516,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092981441,0.38253811,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092981878,0.31635225,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092982081,0.38253811,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092982679,0.31635225,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092983153,0.3826315,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092983375,0.47948852,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092983554,0.56788338,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092983965,0.47949358,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092984337,0.56788338,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092985341,0.46565649,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092985540,0.47950412,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092985805,0.56793362,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092986097,0.58999137,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092986507,0.47950412,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092988285,0.47966268,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092988931,0.61633264,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092989139,0.63018254,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092992701,0.47982027,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092994967,0.61264886,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092996463,0.47982027,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092996697,0.46597037,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092996927,0.61269403,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730092997389,0.47982018,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093000546,0.46597234,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093000776,0.47982421,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093004379,0.47982703,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093006108,0.358051,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093006327,0.22508503,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093006623,0.13642427,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093006831,0.06164041,67731.0,67730.0,0.39517081]
["bitfinex","BTCUSD",1730093007044,0.06164041,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093007469,0.10593323,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093007679,0.09193323,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093007911,0.06908173,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093008124,0.08292611,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093008329,0.08792611,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093008738,0.04363329,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093008941,0.0879166,67731.0,67730.0,0.48766611]
["bitfinex","BTCUSD",1730093009794,0.04363329,67731.0,67730.0,0.39517081]
["bitfinex","BTCUSD",1730093009976,0.0879166,67731.0,67730.0,0.24752581]
["bitfinex","BTCUSD",1730093010229,0.04363329,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093010409,0.11005825,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093011537,0.11005825,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093011776,0.11003238,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093012414,0.04360742,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093013058,0.04360742,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093015468,0.0436044,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093017885,0.0436044,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093018097,0.0436044,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093019087,0.01593704,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093019266,0.04359916,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093019656,0.04359892,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093020289,0.04359892,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093020497,0.04359892,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093021361,0.02976786,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093021535,0.04359868,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093021763,0.04359868,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093022844,0.08786245,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093023071,0.08786274,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093023278,0.04359868,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093023496,0.04359783,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093024462,0.04359783,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093024660,0.08786007,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093024870,0.04359783,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093025122,0.08786006,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093025911,0.08786006,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093026131,0.04359783,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093026542,0.08786106,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093026973,0.06573052,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093027374,0.06573052,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093027577,0.06573052,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093027980,0.04359918,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093028813,0.08786011,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093029248,0.04359918,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093029906,0.06573607,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093030533,0.06573607,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093030753,0.06574113,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093030963,0.04360424,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093031386,0.1099976,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093032077,0.04360424,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093034126,0.0823304,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093034326,0.09617474,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093034537,0.11001888,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093037783,0.11002967,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093038280,0.11003863,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093038525,0.11003863,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093040394,0.11003863,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093040615,0.22386199,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093040837,0.04363631,67731.0,67730.0,0.148467]
["bitfinex","BTCUSD",1730093041096,0.11835553,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093041325,0.13221292,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093041589,0.13223476,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093041822,0.06582379,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093043007,0.11010101,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093043471,0.06582379,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093043708,0.11010222,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093044148,0.13223962,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093044613,0.06582379,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093045439,0.22880764,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093046469,0.3173556,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093048002,0.31735279,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093048529,0.22880483,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093050389,0.33948978,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093050853,0.339729,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093051452,0.22892723,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093051594,0.21507066,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093051803,0.22892736,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093052264,0.22892736,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093052476,0.37656936,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093053087,0.22892736,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093055272,0.22892869,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093055469,0.2290166,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093055674,0.3766586,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093055923,0.46945613,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093059562,0.32181413,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093060244,0.44728459,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093061274,0.20684259,67731.0,67730.0,0.148467]
["bitfinex","BTCUSD",1730093061625,0.20684259,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093061626,0.31768965,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093061833,0.20684259,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093062012,0.15399807,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093062410,0.15399807,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093062663,0.15564207,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093062905,0.31933325,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093064472,0.319303,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093064672,0.20846082,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093064890,0.15563756,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093065061,0.20846082,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093065446,0.04479541,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093065662,0.20846082,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093067974,0.15563609,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093068204,0.20846082,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093068888,0.20846113,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093069104,0.20846077,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093069314,0.15563612,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093069543,0.20846077,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093070009,0.20845517,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093072783,0.2084552,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093073456,0.2084552,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093073773,0.20845981,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093074186,0.2084602,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093076183,0.2084602,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093076628,0.2084602,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093076836,0.2084602,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093077036,0.20846024,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093077632,0.20846058,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093078296,0.20846074,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093078526,0.20846074,67731.0,67730.0,0.33512111]
["bitfinex","BTCUSD",1730093078932,0.19460618,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093079138,0.20846063,67731.0,67730.0,0.48276611]
["bitfinex","BTCUSD",1730093079346,0.20846063,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093081214,0.20846056,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093084758,0.19460613,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093085179,0.22231503,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093087048,0.20846058,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093087299,0.22231528,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093088618,0.20846115,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093088973,0.22231617,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093089635,0.22231617,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093090815,0.20846157,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093091025,0.22231701,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093091222,0.20846256,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093093051,0.20846256,67731.0,67730.0,0.39146611]
["bitfinex","BTCUSD",1730093094968,0.20846256,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093096008,0.18075168,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093096218,0.20846652,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093096850,0.20846954,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093099753,0.1807547,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093099965,0.20847074,67731.0,67730.0,0.24382111]
["bitfinex","BTCUSD",1730093100582,0.35611274,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093100791,0.19243959,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093101005,0.35611396,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093101413,0.34611396,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093101833,0.36111396,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093102051,0.21347196,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093102264,0.21347199,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093102466,0.21347199,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093103177,0.21347199,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093103400,0.21347199,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093103653,0.21347199,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093103899,0.21347199,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093104355,0.21347199,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093105766,0.19961397,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093106009,0.21347174,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093106717,0.36111374,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093108362,0.21347174,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093108584,0.36111374,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093108808,0.21347174,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093109258,0.21347875,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093110419,0.36112075,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093110869,0.21347875,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093111107,0.36112075,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093111553,0.36112033,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093111807,0.21347833,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093112257,0.36112033,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093113878,0.04979695,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093114109,0.21348669,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093114331,0.21348669,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093114796,0.21348669,67731.0,67730.0,0.2409623]
["bitfinex","BTCUSD",1730093115027,0.21348669,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093116155,0.36112869,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093117094,0.36112823,67731.0,67730.0,0.0933173]
["bitfinex","BTCUSD",1730093118245,0.45642823,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093118463,0.63102353,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093118679,0.66319776,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093118896,0.57070246,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093119112,0.70536165,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093119541,0.56870246,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093120422,0.54652823,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093120707,0.55566112,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093120927,0.53290512,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093121154,0.68954712,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093121377,0.39426112,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093121568,0.49303725,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093121816,0.50703725,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093122454,0.47903725,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093122675,0.36010653,67731.0,67730.0,0.0924953]
["bitfinex","BTCUSD",1730093122902,0.147658,67724.0,67723.0,0.0933173]
["bitfinex","BTCUSD",1730093123111,0.33889971,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093123331,0.34420469,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093123548,0.45495982,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093123763,0.34420469,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093123993,0.19654669,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093124215,0.34419585,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093124457,0.35419585,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093125316,0.34419585,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093125538,0.46693943,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093126431,0.47793943,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093128331,0.47793479,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093128539,0.36719121,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093130488,0.35335365,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093130691,0.36718982,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093131658,0.21952543,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093132110,0.12239356,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093132337,0.05597696,67724.0,67723.0,0.38128581]
["bitfinex","BTCUSD",1730093135125,0.05067198,67724.0,67723.0,0.38128581]
["bitfinex","BTCUSD",1730093135336,0.05597061,67724.0,67723.0,0.38128581]
["bitfinex","BTCUSD",1730093136029,0.24790397,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093136248,0.20362861,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093136467,0.36708538,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093136680,0.47782896,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093139286,0.47782974,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093139534,0.47783116,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093140639,0.47777195,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093142819,0.47777525,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093143251,0.45563281,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093143420,0.45563251,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093144214,0.30797451,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093144968,0.30796713,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093146551,0.30797219,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093147167,0.30797219,67724.0,67723.0,0.148482]
["bitfinex","BTCUSD",1730093147947,0.21942101,67724.0,67723.0,0.148482]
["bitfinex","BTCUSD",1730093148427,0.21942101,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093148757,0.21942101,67724.0,67723.0,0.148482]
["bitfinex","BTCUSD",1730093148963,0.21942101,67724.0,67723.0,0.29898581]
["bitfinex","BTCUSD",1730093149165,0.05598182,67724.0,67723.0,0.29898581]
["bitfinex","BTCUSD",1730093149784,0.05068319,67724.0,67723.0,0.29898581]
["bitfinex","BTCUSD",1730093150214,0.05595104,67724.0,67723.0,0.29898581]
["bitfinex","BTCUSD",1730093150383,0.05069186,67724.0,67723.0,0.57133413]
["bitfinex","BTCUSD",1730093150611,0.03969186,67724.0,67723.0,0.47588581]
["bitfinex","BTCUSD",1730093150816,0.001644,67731.0,67730.0,0.324545]
["bitfinex","BTCUSD",1730093151059,0.001644,67731.0,67730.0,0.66003941]
["bitfinex","BTCUSD",1730093151597,0.02933183,67731.0,67730.0,0.66003941]
["bitfinex","BTCUSD",1730093153527,0.03033183,67731.0,67730.0,0.66003941]
["bitfinex","BTCUSD",1730093154204,0.01648806,67731.0,67730.0,0.66003941]
["bitfinex","BTCUSD",1730093154449,0.01648806,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093154891,0.01648806,67731.0,67730.0,0.66203941]
["bitfinex","BTCUSD",1730093155530,0.01648806,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093156376,0.01648806,67731.0,67730.0,0.66203941]
["bitfinex","BTCUSD",1730093156588,0.01648806,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093158495,0.01648806,67731.0,67730.0,0.66203941]
["bitfinex","BTCUSD",1730093158773,0.01648806,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093161669,0.002644,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093164215,0.002644,67731.0,67730.0,0.66203941]
["bitfinex","BTCUSD",1730093165109,0.002644,67731.0,67730.0,0.56954411]
["bitfinex","BTCUSD",1730093165518,0.002644,67731.0,67730.0,0.66203941]
["bitfinex","BTCUSD",1730093167488,0.002644,67731.0,67730.0,0.98688889]
["bitfinex","BTCUSD",1730093167715,0.002644,67731.0,67730.0,0.76703941]
["bitfinex","BTCUSD",1730093171703,0.002644,67731.0,67730.0,0.77703941]
["bitfinex","BTCUSD",1730093172323,0.002644,67731.0,67730.0,0.76703941]
["bitfinex","BTCUSD",1730093172526,0.002644,67731.0,67730.0,0.77703941]
["bitfinex","BTCUSD",1730093175110,0.002644,67731.0,67730.0,0.76703941]
["bitfinex","BTCUSD",1730093175344,0.002644,67731.0,67730.0,0.77703941]
["bitfinex","BTCUSD",1730093176597,0.002644,67731.0,67730.0,0.76703941]
["bitfinex","BTCUSD",1730093189869,0.002644,67731.0,67730.0,0.71703941]
["bitfinex","BTCUSD",1730093190058,0.002644,67731.0,67730.0,0.61939441]
["bitfinex","BTCUSD",1730093190335,0.002644,67731.0,67730.0,0.76703941]
["bitfinex","BTCUSD",1730093198289,0.002644,67731.0,67730.0,0.71703941]
["bitfinex","BTCUSD",1730093202433,0.002644,67731.0,67730.0,0.71786141]
["bitfinex","BTCUSD",1730093219236,0.002644,67731.0,67730.0,0.68676141]
["bitfinex","BTCUSD",1730093221926,0.002644,67731.0,67730.0,0.50177081]
["bitfinex","BTCUSD",1730093222135,0.002644,67731.0,67730.0,0.59096141]
["bitfinex","BTCUSD",1730093222604,0.001288,67737.0,67732.0,0.005]
["bitfinex","BTCUSD",1730093222799,0.001288,67737.0,67736.0,0.2401263]
["bitfinex","BTCUSD",1730093223052,0.02899538,67737.0,67736.0,0.39063011]
["bitfinex","BTCUSD",1730093225431,0.03099538,67737.0,67736.0,0.39063011]
["bitfinex","BTCUSD",1730093225812,0.03499538,67737.0,67736.0,0.39063011]
["bitfinex","BTCUSD",1730093228664,0.04039687,67737.0,67736.0,0.39063011]
["bitfinex","BTCUSD",1730093230492,0.03639687,67737.0,67736.0,0.39063011]
["bitfinex","BTCUSD",1730093230816,0.03639687,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093231875,0.03439687,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093232086,0.03539687,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093232722,0.03539975,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093233174,0.03540264,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093235505,0.03540271,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093236497,0.0354027,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093238751,0.0354027,67737.0,67736.0,0.29913481]
["bitfinex","BTCUSD",1730093238957,0.0354027,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093239338,0.03000121,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093240234,0.03531999,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093243719,0.03531991,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093244131,0.03531988,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093247683,0.03531986,67737.0,67736.0,0.39163011]
["bitfinex","BTCUSD",1730093248700,0.03531986,67737.0,67736.0,0.40249416]
["bitfinex","BTCUSD",1730093249847,0.03000108,67737.0,67736.0,0.40249416]
["bitfinex","BTCUSD",1730093250053,0.03000108,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093251489,0.002288,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093251687,0.03531891,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093252485,0.03000052,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093255233,0.01614426,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093255463,0.03000002,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093255701,0.04385595,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093255935,0.02999986,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093257991,0.03532007,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093262668,0.02146414,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093262896,0.03531983,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093266255,0.02146414,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093266457,0.03531957,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093266821,0.03531961,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093268578,0.05748882,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093270104,0.05748896,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093271273,0.05748896,67737.0,67736.0,0.31082086]
["bitfinex","BTCUSD",1730093271454,0.29479766,67737.0,67736.0,0.31082086]
["bitfinex","BTCUSD",1730093271684,0.22828902,67737.0,67736.0,0.31082086]
["bitfinex","BTCUSD",1730093271913,0.22828902,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093272128,0.22828902,67737.0,67736.0,0.40231616]
["bitfinex","BTCUSD",1730093272552,0.27161806,67737.0,67736.0,0.40231616]
["bitfinex","BTCUSD",1730093273347,0.27161806,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093273769,0.24943989,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093273973,0.27160201,67737.0,67736.0,0.40331616]
["bitfinex","BTCUSD",1730093274406,0.27160201,67737.0,67736.0,0.39245211]
["bitfinex","BTCUSD",1730093275767,0.22727297,67737.0,67736.0,0.29995681]
["bitfinex","BTCUSD",1730093275973,0.29378204,67737.0,67736.0,0.29995681]
["bitfinex","BTCUSD",1730093276216,0.29378204,67737.0,67736.0,0.15232581]
["bitfinex","BTCUSD",1730093276435,0.29378204,67737.0,67736.0,0.29995681]
["bitfinex","BTCUSD",1730093276436,0.22727297,67737.0,67736.0,0.29995681]
["bitfinex","BTCUSD",1730093276657,0.2937438,67737.0,67736.0,0.15232581]
["bitfinex","BTCUSD",1730093277074,0.24387904,67737.0,67736.0,0.15232581]
["bitfinex","BTCUSD",1730093277282,0.24387904,67737.0,67736.0,0.29895681]
["bitfinex","BTCUSD",1730093277915,0.29772691,67737.0,67736.0,0.29895681]
["bitfinex","BTCUSD",1730093278406,0.44835591,67737.0,67736.0,0.15132581]
["bitfinex","BTCUSD",1730093278626,0.55926056,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730093278875,0.5814122,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730093279591,0.69215573,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730093280047,0.58142369,67737.0,67736.0,0.000822]
["bitfinex","BTCUSD",1730093280902,0.147642,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093281107,0.30895742,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093281329,0.22036678,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093281531,0.28680664,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093282160,0.29080664,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093282363,0.29380664,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093282597,0.22736678,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093283363,0.06166678,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093283595,0.03951514,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093284594,0.03551514,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093284999,0.03751514,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093285203,0.03451514,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093285632,0.03551514,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093288735,0.03068935,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093289844,0.03550836,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093291443,0.03068935,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093291674,0.03550836,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093295461,0.03548873,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093295630,0.03548873,67731.0,67730.0,0.29897081]
["bitfinex","BTCUSD",1730093296271,0.20658873,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093296436,0.22874037,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093296638,0.37638237,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093297261,0.37438237,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093297502,0.37938237,67731.0,67730.0,0.15132581]
["bitfinex","BTCUSD",1730093297915,0.37938237,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093298055,0.43975046,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093298456,0.44375046,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093298665,0.43975046,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093299082,0.44771213,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093299521,0.38934404,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093299724,0.45571213,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093299930,0.44771213,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093300091,0.43971213,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093300496,0.38434404,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093301277,0.39434404,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093301691,0.39435819,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093302531,0.34456101,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093302734,0.38052684,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093302942,0.39435985,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093306327,0.39437773,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093311071,0.41651929,67731.0,67730.0,0.000822]
["bitfinex","BTCUSD",1730093311539,0.147658,67724.0,67723.0,0.000822]
["bitfinex","BTCUSD",1730093311751,0.38999305,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093311973,0.43421584,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093312437,0.24233505,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093312874,0.38999305,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093313136,0.39599305,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093313549,0.44021584,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093313743,0.44921584,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093313960,0.30155784,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093314165,0.44921584,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093314390,0.44921731,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093314601,0.45721731,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093315415,0.41299305,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093315621,0.45721731,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093317037,0.38525903,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093317242,0.42122403,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093317566,0.45720176,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093319477,0.41296477,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093320567,0.39913208,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093320798,0.41296687,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093321206,0.37700187,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093321434,0.41297155,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093321850,0.47932704,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093324252,0.33166904,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093324446,0.47932704,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093325287,0.33166904,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093325677,0.47932704,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093326021,0.33166904,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093326285,0.47932704,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093326715,0.33166904,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093326920,0.16566904,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093327125,0.31332704,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093327616,0.31335396,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093327822,0.24697155,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093328057,0.24141718,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093328236,0.31341374,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093332061,0.31342168,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093332873,0.16576368,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093333078,0.09938127,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093333541,0.14364107,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093334001,0.14364107,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093334530,0.24703927,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093335330,0.16576368,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093336391,0.31342168,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093336853,0.24703927,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093337009,0.1657932,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093337218,0.3134512,67724.0,67723.0,0.24382111]
["bitfinex","BTCUSD",1730093337581,0.3134512,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093337758,0.1657932,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093337967,0.24704898,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093338217,0.31346937,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093338418,0.24704898,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093338837,0.35236691,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093339037,0.31349312,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093339239,0.49911473,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093339468,0.5212286,67724.0,67723.0,0.15132581]
["bitfinex","BTCUSD",1730093341350,0.5212286,67724.0,67723.0,0.15050381]
["bitfinex","BTCUSD",1730093341611,0.14766,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093341818,0.14766,67723.0,67722.0,0.15132581]
["bitfinex","BTCUSD",1730093341819,0.38316728,67723.0,67722.0,0.15132581]
["bitfinex","BTCUSD",1730093342274,0.47616661,67723.0,67722.0,0.15132581]
["bitfinex","BTCUSD",1730093342708,0.65296661,67723.0,67722.0,0.15132581]
["bitfinex","BTCUSD",1730093343402,0.56436523,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093344038,0.55736523,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093344462,0.56547637,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093344879,0.49441667,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093345118,0.54429478,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093345349,0.57346283,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093345563,0.58454489,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093345771,0.59854489,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093346181,0.59654489,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093346592,0.58254489,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093347036,0.59654489,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093347654,0.58710683,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093348301,0.56493267,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093348525,0.58709094,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093348726,0.4235023,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093348913,0.58704381,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093350223,0.58702246,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093351869,0.58701251,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093352295,0.58700729,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093353188,0.58699571,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093354079,0.58609571,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093354288,0.58599571,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093354901,0.58539571,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093355107,0.58499571,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093355521,0.51300196,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093355749,0.5849853,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1730093356382,0.4393253,67723.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093356586,0.147664,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093356771,0.38317727,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093356966,0.38753248,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093357767,0.40153248,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093359304,0.4155293,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093362637,0.39338156,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093362841,0.36569739,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093363063,0.39338271,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093363748,0.41553207,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093364684,0.39338271,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093366733,0.39339892,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093370446,0.39341879,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093371331,0.3934137,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093374350,0.34354405,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093374572,0.37127061,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093374771,0.38790649,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093375090,0.41563299,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093376041,0.41564378,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093377349,0.39346258,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093378178,0.37959933,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093378456,0.37128132,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093379034,0.20774569,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093379447,0.37129192,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093382015,0.37129188,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093382638,0.20774565,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093383405,0.22992648,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093386196,0.22992529,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093386364,0.20774481,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093387437,0.22992509,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093389371,0.21606229,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093389528,0.2077446,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093391411,0.22992464,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093391923,0.39367827,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093392562,0.37149823,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093393456,0.37149784,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093394786,0.37149626,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093398111,0.34377126,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093398355,0.37149622,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093398546,0.35763374,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093399497,0.35763185,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093400092,0.34376937,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093400288,0.37149431,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093400960,0.46359431,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093401189,0.57307515,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093401814,0.55907515,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093402013,0.57307515,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093402244,0.55089431,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093402650,0.53685023,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093403064,0.55902585,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093403463,0.54502585,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093403668,0.55902585,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093403893,0.57302585,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093404064,0.55085023,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093404904,0.56285023,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093405135,0.58502145,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093406049,0.73552526,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093406286,0.58502145,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093406535,0.58302145,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093406782,0.58502145,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093407677,0.58302145,67721.0,67720.0,0.00069195]
["bitfinex","BTCUSD",1730093407916,0.58302145,67721.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093407917,0.005,67715.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093408156,0.324282,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093408397,0.56005043,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093408689,0.56003306,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093410745,0.57403306,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093411152,0.58803306,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093411368,0.5879433,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093412239,0.55191464,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093412504,0.58792365,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093417349,0.59318634,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093419254,0.55717733,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093419471,0.5433249,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093419813,0.56547575,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093419955,0.59317245,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093420382,0.59313276,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093420587,0.59313367,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093422178,0.70864394,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093424362,0.59313367,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093424995,0.59313783,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093426757,0.57928948,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093426972,0.59316742,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093429605,0.59317057,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093430267,0.59517057,67713.0,67712.0,0.000822]
["bitfinex","BTCUSD",1730093430489,0.59517057,67713.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093430490,0.4094676,67713.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093430702,0.25847528,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093430911,0.33783601,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093431135,0.35169552,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093431636,0.49938152,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093431864,0.51138152,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093432487,0.52246901,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093432693,0.41167973,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093432925,0.42367973,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093434455,0.42368355,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093435309,0.27599755,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093435579,0.55125938,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093435804,0.38679152,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093436375,0.53447752,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093438190,0.48735926,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093438407,0.5344916,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093438640,0.53278946,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093438860,0.53431154,67711.0,67710.0,2.0]
["bitfinex","BTCUSD",1730093439111,0.53431154,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093440455,0.41847281,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093442297,0.41847283,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093442563,0.42047283,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093443093,0.41847283,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093444002,0.42047283,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093444218,0.55344012,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093445415,0.51056528,67711.0,67710.0,2.000822]
["bitfinex","BTCUSD",1730093445885,0.50356528,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093445907,0.48956528,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093446161,0.80444491,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093446404,0.56038535,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093446650,0.55838535,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093446885,0.40677326,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093447373,0.50677326,67711.0,67710.0,1.96754433]
["bitfinex","BTCUSD",1730093447601,0.71097473,67711.0,67710.0,1.93426304]
["bitfinex","BTCUSD",1730093447827,0.69697473,67711.0,67710.0,1.93426304]
["bitfinex","BTCUSD",1730093448070,0.71997473,67711.0,67710.0,1.93426304]
["bitfinex","BTCUSD",1730093448312,0.69427707,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093448533,0.68027707,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093449004,0.65820569,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093449251,0.6801953,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093449751,0.8176303,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093450442,0.8316303,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093450898,0.99531709,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093451132,0.99531636,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093451352,0.99731636,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093451797,1.14687082,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093452432,1.33981166,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093452650,1.33974018,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093452859,1.57591788,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093453066,1.58973946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093453272,1.57573946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093453772,1.57373946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093453983,1.55973946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093454181,1.57373946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093454391,1.7230347,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093455023,1.7250347,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093455225,1.7530347,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093455433,1.75263011,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093455840,1.73863011,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093456254,1.73854946,67711.0,67710.0,1.8880339]
["bitfinex","BTCUSD",1730093456457,1.81785997,67711.0,67710.0,1.87789309]
["bitfinex","BTCUSD",1730093456875,1.58725909,67711.0,67710.0,1.87789309]
["bitfinex","BTCUSD",1730093457081,1.73854946,67711.0,67710.0,1.87789309]
["bitfinex","BTCUSD",1730093457321,1.82985997,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093457516,1.57325909,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093457718,1.55925909,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093457925,1.57525909,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093459614,1.58925909,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093459820,1.41216533,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093460020,1.58699641,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093460439,1.57319988,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093460649,1.56488466,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093460857,1.58695895,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093461090,1.58895895,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093461500,1.72142257,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093462576,1.68355185,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093462781,1.71941648,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093463450,1.67944816,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093463874,1.68144816,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093464291,1.67944816,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093466211,1.67944631,67711.0,67710.0,1.66526935]
["bitfinex","BTCUSD",1730093467229,1.90747779,67711.0,67710.0,1.63198036]
["bitfinex","BTCUSD",1730093467660,1.58705219,67711.0,67710.0,1.63198036]
["bitfinex","BTCUSD",1730093467869,1.54401131,67711.0,67710.0,1.63198036]
["bitfinex","BTCUSD",1730093468977,1.54201131,67711.0,67710.0,1.63198036]
["bitfinex","BTCUSD",1730093470980,1.54401131,67711.0,67710.0,1.63198036]
["bitfinex","BTCUSD",1730093471406,1.54401131,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093471741,1.69451512,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093472408,1.68071869,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093472618,1.67871869,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093472821,1.68071869,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093473430,1.66975703,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093473660,1.70293078,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093474483,1.70093078,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093474686,1.70293078,67711.0,67710.0,1.58574566]
["bitfinex","BTCUSD",1730093475326,1.70457478,67711.0,67710.0,1.46759366]
["bitfinex","BTCUSD",1730093475529,1.70457478,67711.0,67710.0,1.43805566]
["bitfinex","BTCUSD",1730093475740,1.70457478,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093477080,1.67972188,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093477285,1.68879349,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093477503,1.702633,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093477915,1.704633,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093478122,1.702633,67711.0,67710.0,0.81108449]
["bitfinex","BTCUSD",1730093478999,1.702633,67711.0,67710.0,0.6642666]
["bitfinex","BTCUSD",1730093479000,1.704633,67711.0,67710.0,0.6642666]
["bitfinex","BTCUSD",1730093479224,1.704633,67711.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730093479225,0.517,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1730093479462,0.264727,67692.0,67691.0,0.21984948]
["bitfinex","BTCUSD",1730093479678,0.56948402,67692.0,67691.0,0.21984948]
["bitfinex","BTCUSD",1730093479890,0.82058443,67692.0,67691.0,0.21984948]
["bitfinex","BTCUSD",1730093480100,0.252745,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093480326,0.2804313,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093480528,0.28872774,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093480737,0.2998014,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093482670,0.3138014,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093482884,0.3278014,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093483305,0.437421,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093483514,0.48353834,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093483926,0.46753834,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093484578,0.46953834,67684.0,67683.0,0.1709]
["bitfinex","BTCUSD",1730093485196,0.46953834,67684.0,67683.0,0.095]
["bitfinex","BTCUSD",1730093485617,0.154754,67680.0,67679.0,0.0796]
["bitfinex","BTCUSD",1730093485824,0.34325233,67680.0,67679.0,0.0796]
["bitfinex","BTCUSD",1730093486120,0.34325233,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093486553,0.34125233,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093486771,0.1998104,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093486966,0.2278104,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093488468,0.27194163,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093489300,0.2298104,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093489517,0.48110712,67680.0,67679.0,0.1771]
["bitfinex","BTCUSD",1730093490576,0.005,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093490791,0.1998234,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093490990,0.2661292,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093491378,0.36299419,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093491620,0.50254551,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093491844,0.5495518,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093492469,0.43922344,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093493315,0.45322344,67674.0,67673.0,0.0765]
["bitfinex","BTCUSD",1730093493520,0.147773,67671.0,67670.0,0.0975]
["bitfinex","BTCUSD",1730093493721,0.36295008,67671.0,67670.0,0.0975]
["bitfinex","BTCUSD",1730093494570,0.45138477,67671.0,67670.0,0.0975]
["bitfinex","BTCUSD",1730093495685,0.53206172,67671.0,67670.0,0.0975]
["bitfinex","BTCUSD",1730093496137,0.54608445,67671.0,67670.0,0.0975]
["bitfinex","BTCUSD",1730093496370,0.54608445,67671.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093496371,0.152775,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093496616,0.19976317,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093496839,0.36294774,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093497541,0.46537165,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093497792,0.37694774,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093498488,0.39094774,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093498902,0.34395957,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093499172,0.39093364,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093499781,0.59431459,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093500210,0.49189068,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093500635,0.50389068,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093501050,0.39093364,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093501273,0.37693364,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093501489,0.4793097,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093501929,0.4513097,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093502162,0.4793097,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093502616,0.4793111,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093503288,0.47922569,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093503723,0.39085554,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093504148,0.47921854,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093504361,0.62684381,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093505485,0.47921259,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093506170,0.46814318,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093506405,0.4791912,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093506628,0.47919463,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093508826,0.48119463,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093509701,0.63169844,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093509972,0.62969844,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093510220,0.63169844,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093510909,0.38023632,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093511133,0.22973251,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093511568,0.20173251,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093511789,0.21573251,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093512723,0.22773251,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093513441,0.21668106,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093513899,0.21374227,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093514128,0.22774227,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093516061,0.3907455,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093516967,0.39076121,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093517179,0.39276121,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093517394,0.50316557,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093517842,0.50116557,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093518055,0.39076121,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093518264,0.50116557,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093519373,0.39076121,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093519588,0.50121142,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093520078,0.39076121,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093520499,0.50121142,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093520679,0.45424415,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093520917,0.50142765,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093521366,0.39095433,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093522649,0.39295433,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093523510,0.39297206,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093523729,0.46346999,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093523955,0.48647206,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093524217,0.56687206,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1730093524436,0.56687206,67670.0,67668.0,0.000836]
["bitfinex","BTCUSD",1730093524437,0.154778,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093524647,0.37882085,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093525067,0.52932466,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093525898,0.66189265,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093526782,0.61138884,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093526991,0.62538906,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093527206,0.57831274,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093527435,0.78989288,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093528076,0.79989288,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093528300,0.8178287,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093528517,0.8158287,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093529189,0.8178287,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093529392,0.8158287,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093529822,0.8178287,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093530701,0.80674687,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093530927,0.81782227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093531137,0.81582227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093531366,0.81782227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093532453,0.81582227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093533090,0.81782227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093534248,0.81582227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093535934,0.81782227,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093536141,0.66231846,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093536789,0.65531846,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093537876,0.64147248,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093538096,0.6553099,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093538303,0.65530952,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093538509,0.65730952,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093538724,0.65530952,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093538932,0.65529094,67669.0,67668.0,0.00066458]
["bitfinex","BTCUSD",1730093539597,0.152793,67662.0,67661.0,0.21984948]
["bitfinex","BTCUSD",1730093539807,0.37680213,67662.0,67661.0,0.21984948]
["bitfinex","BTCUSD",1730093540016,0.147795,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093540230,0.37180413,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093541525,0.37179545,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093541794,0.38579545,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093542008,0.39979545,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093542476,0.40008112,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093544026,0.40708112,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093544230,0.53788128,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093544668,0.53787883,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093545087,0.52404477,67661.0,67660.0,2.0]
["bitfinex","BTCUSD",1730093545313,0.53787882,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093546869,0.53785353,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093547938,0.40506471,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093548149,0.53785353,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093548377,0.40506471,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093549243,0.40506527,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093549494,0.53785409,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093552722,0.52401947,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093553817,0.53785891,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093554679,0.39123065,67661.0,67660.0,2.000822]
["bitfinex","BTCUSD",1730093554912,0.40507086,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093556019,0.35801121,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093556228,0.40506955,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093559697,0.38015651,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093559931,0.40507211,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093563402,0.36908727,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093563610,0.40507764,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093564904,0.53789776,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093565132,0.5810023,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093565417,0.82243221,67661.0,67660.0,1.96751562]
["bitfinex","BTCUSD",1730093565633,1.00003862,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093565855,0.82966347,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093566080,0.93306699,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093566333,1.06838565,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093566765,1.08238565,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093567195,0.91089778,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093567404,0.91902648,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093567619,0.93302648,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093567836,0.92211826,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093568057,0.89411826,67661.0,67660.0,1.92125243]
["bitfinex","BTCUSD",1730093568272,0.89411826,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093568273,0.90811826,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093568484,0.82762296,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093568694,0.82962296,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093569135,0.82949102,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093570746,0.82945491,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093571372,0.97995872,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093572013,0.82945491,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093573507,0.82942282,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093575413,0.82742282,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093575623,0.82942282,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093577523,0.82742282,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093577734,0.97992663,67661.0,67660.0,1.88450507]
["bitfinex","BTCUSD",1730093578433,0.97992663,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093579295,0.97792663,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093579738,0.97992663,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093581291,0.81669,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093581521,0.96880928,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093581726,0.97986128,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093581953,1.00286128,67661.0,67660.0,1.85119493]
["bitfinex","BTCUSD",1730093582394,1.00286128,67661.0,67660.0,1.76251493]
["bitfinex","BTCUSD",1730093582809,1.00086128,67661.0,67660.0,1.76251493]
["bitfinex","BTCUSD",1730093583027,1.00286128,67661.0,67660.0,1.76251493]
["bitfinex","BTCUSD",1730093583464,1.22271076,67661.0,67660.0,1.70339493]
["bitfinex","BTCUSD",1730093583677,1.23132399,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093583897,1.00286128,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093585088,0.85235747,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093585749,0.87351324,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093585968,0.87551324,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093587350,0.86169824,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093587593,0.85968597,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093587814,1.02599711,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093588044,0.8504933,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093588268,0.7527933,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093588677,0.6745933,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093588890,0.6765933,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093589320,0.69203484,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093589956,0.82457783,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093590172,0.69204414,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093590595,0.78504414,67661.0,67660.0,1.46691493]
["bitfinex","BTCUSD",1730093591029,0.88714414,67661.0,67660.0,1.46634109]
["bitfinex","BTCUSD",1730093591438,0.88715155,67661.0,67660.0,1.46634109]
["bitfinex","BTCUSD",1730093591645,0.88879555,67661.0,67660.0,1.46634109]
["bitfinex","BTCUSD",1730093593692,0.88879555,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093594611,0.88881804,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093595448,0.88681804,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093596112,0.8713765,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093596318,0.8733765,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093596757,0.6762765,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093596972,0.7707718,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093598255,0.77077376,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093598461,0.92127757,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093599322,0.91927757,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093599549,0.94227757,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093599965,0.94427757,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093600643,0.92216473,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093600868,0.77166092,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093601723,0.7716628,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093601944,0.5974144,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093602125,0.77158849,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093602817,0.77158956,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093603247,0.82842133,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093603451,0.82845327,67661.0,67660.0,1.43302759]
["bitfinex","BTCUSD",1730093603864,0.82845327,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093604540,0.82645327,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093605634,0.7716215,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093605847,0.6791262,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093606071,0.6541262,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093606284,0.6561262,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093606493,0.6541262,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093606707,0.6561262,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093606939,0.63297043,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093607208,0.52097043,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093608250,0.63962947,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093608468,0.75362947,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093608687,0.72580306,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093608904,0.58912831,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093609121,0.60312831,67661.0,67660.0,1.38676018]
["bitfinex","BTCUSD",1730093609343,0.60312831,67661.0,67660.0,1.47706018]
["bitfinex","BTCUSD",1730093609564,0.48912831,67661.0,67660.0,1.47706018]
["bitfinex","BTCUSD",1730093609780,0.36546927,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093610209,0.46206134,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093610422,0.43993604,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093610632,0.35146927,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093611111,0.33746927,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093611319,0.42592187,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093611558,0.45392187,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093611764,0.42609281,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093612195,0.42903113,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093612455,0.34057853,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093612888,0.35438862,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093613315,0.19124909,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093613751,0.35442061,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093614173,0.36546561,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093614395,0.4538574,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093615096,0.4428124,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093615934,0.42900615,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093616356,0.34061436,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093617467,0.177439,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093617679,0.34048981,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093617895,0.35428837,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093618161,0.46488044,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093619348,0.46470256,67661.0,67660.0,1.55916018]
["bitfinex","BTCUSD",1730093619577,0.3541083,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093620089,0.46470037,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093620331,0.3541083,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093620820,0.34027601,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093621034,0.24350617,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093621523,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093621745,0.17726112,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093621746,0.02946612,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093621982,0.17726112,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093622211,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093622448,0.22141405,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093622659,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093622938,0.24350617,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093623192,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093623661,0.34020983,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093623907,0.42853316,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093625006,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093625226,0.34019981,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093627437,0.24347123,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093628347,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093628760,0.22139454,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093628980,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093629422,0.17726112,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093630165,0.02946612,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093630584,0.17726112,67661.0,67660.0,1.65284348]
["bitfinex","BTCUSD",1730093630796,0.17726112,67661.0,67660.0,1.56034818]
["bitfinex","BTCUSD",1730093637912,0.22139484,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093638327,0.2434617,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093638541,0.17726112,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093638754,0.34019102,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093638964,0.34019,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093639192,0.42846524,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093639403,0.42847363,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093639810,0.43347363,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093640023,0.34519,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093640459,0.45553406,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093641289,0.34519,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093641498,0.44399,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093641938,0.59653528,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093642674,0.44603147,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093642922,0.78903058,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093643362,0.92147632,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093644170,0.90747632,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093644393,0.89347632,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093644615,1.05798013,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093644827,1.07198013,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093645042,1.05798013,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093645861,1.07198013,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093646281,0.78903058,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093646517,0.78911064,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093646926,0.78711064,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093648061,0.69461534,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093649378,0.82714786,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093649987,0.72834786,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093650200,0.44531153,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093650831,0.44540653,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093652297,0.57799454,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093652671,0.47799454,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093653131,0.34540653,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093655547,0.34543987,67661.0,67660.0,1.38794818]
["bitfinex","BTCUSD",1730093659942,0.34543987,67661.0,67660.0,1.38768533]
["bitfinex","BTCUSD",1730093663126,0.19264487,67661.0,67660.0,1.38768533]
["bitfinex","BTCUSD",1730093663347,0.19264487,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093663550,0.1399952,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093663809,0.19264487,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093664017,0.19264487,67661.0,67660.0,1.56208533]
["bitfinex","BTCUSD",1730093664228,0.2810707,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093664440,0.2810939,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093665060,0.02946612,67661.0,67660.0,1.70988233]
["bitfinex","BTCUSD",1730093665280,0.02946612,67661.0,67660.0,1.71488233]
["bitfinex","BTCUSD",1730093665532,0.02946612,67661.0,67660.0,1.95788144]
["bitfinex","BTCUSD",1730093666239,0.01546612,67661.0,67660.0,1.95788144]
["bitfinex","BTCUSD",1730093666463,0.02446612,67661.0,67660.0,1.95788144]
["bitfinex","BTCUSD",1730093667409,0.01046612,67661.0,67660.0,1.95788144]
["bitfinex","BTCUSD",1730093667639,0.01946612,67661.0,67660.0,1.95788144]
["bitfinex","BTCUSD",1730093670083,0.01946612,67661.0,67660.0,1.86538614]
["bitfinex","BTCUSD",1730093670325,0.01946612,67661.0,67660.0,1.71488233]
["bitfinex","BTCUSD",1730093693143,0.01946612,67661.0,67660.0,1.54048233]
["bitfinex","BTCUSD",1730093703784,0.01946612,67661.0,67660.0,1.95238144]
["bitfinex","BTCUSD",1730093704202,0.01946612,67661.0,67660.0,1.97538144]
["bitfinex","BTCUSD",1730093705434,0.01046612,67661.0,67660.0,1.97538144]
["bitfinex","BTCUSD",1730093705909,0.00146612,67661.0,67660.0,2.07887674]
["bitfinex","BTCUSD",1730093706115,0.00146612,67661.0,67660.0,1.98638144]
["bitfinex","BTCUSD",1730093706373,0.00146612,67661.0,67660.0,2.07887674]
["bitfinex","BTCUSD",1730093706590,0.00146612,67661.0,67660.0,1.98538144]
["bitfinex","BTCUSD",1730093706788,0.00146612,67661.0,67660.0,1.99643048]
["bitfinex","BTCUSD",1730093706957,0.00246612,67661.0,67660.0,1.99743048]
["bitfinex","BTCUSD",1730093707854,0.00246612,67661.0,67660.0,1.99943048]
["bitfinex","BTCUSD",1730093708085,0.00246612,67661.0,67660.0,2.09192578]
["bitfinex","BTCUSD",1730093708802,0.00246612,67661.0,67660.0,2.19192578]
["bitfinex","BTCUSD",1730093710351,0.001644,67668.0,67667.0,0.175782]
["bitfinex","BTCUSD",1730093710557,0.001644,67668.0,67667.0,0.51127641]
["bitfinex","BTCUSD",1730093711345,0.001644,67668.0,67667.0,0.51246441]
["bitfinex","BTCUSD",1730093711514,0.004644,67668.0,67667.0,0.51246441]
["bitfinex","BTCUSD",1730093712240,0.006644,67668.0,67667.0,0.51246441]
["bitfinex","BTCUSD",1730093712450,0.006644,67668.0,67667.0,0.51746441]
["bitfinex","BTCUSD",1730093712680,0.006644,67668.0,67667.0,0.52246441]
["bitfinex","BTCUSD",1730093713840,0.006644,67668.0,67667.0,0.42996911]
["bitfinex","BTCUSD",1730093714872,0.006644,67668.0,67667.0,0.52246441]
["bitfinex","BTCUSD",1730093715322,0.006644,67668.0,67667.0,0.42996911]
["bitfinex","BTCUSD",1730093715532,0.006644,67668.0,67667.0,0.44112779]
["bitfinex","BTCUSD",1730093716159,0.006644,67668.0,67667.0,0.53362309]
["bitfinex","BTCUSD",1730093717006,0.006644,67668.0,67667.0,0.44112779]
["bitfinex","BTCUSD",1730093717161,0.006644,67668.0,67667.0,0.53362309]
["bitfinex","BTCUSD",1730093719210,0.006644,67668.0,67667.0,0.44112779]
["bitfinex","BTCUSD",1730093719407,0.006644,67668.0,67667.0,0.53362309]
["bitfinex","BTCUSD",1730093720475,0.006644,67668.0,67667.0,0.34863249]
["bitfinex","BTCUSD",1730093720675,0.006644,67668.0,67667.0,0.53362309]
["bitfinex","BTCUSD",1730093725405,0.006644,67668.0,67667.0,0.55461739]
["bitfinex","BTCUSD",1730093727018,0.003644,67668.0,67667.0,0.55461739]
["bitfinex","BTCUSD",1730093727352,0.003644,67668.0,67667.0,0.55561739]
["bitfinex","BTCUSD",1730093727694,0.003644,67668.0,67667.0,0.55461739]
["bitfinex","BTCUSD",1730093727916,0.001644,67668.0,67667.0,0.55461739]
["bitfinex","BTCUSD",1730093728122,0.001644,67668.0,67667.0,0.55561739]
["bitfinex","BTCUSD",1730093728298,0.001644,67668.0,67667.0,0.55761739]
["bitfinex","BTCUSD",1730093728498,0.001644,67668.0,67667.0,0.55561739]
["bitfinex","BTCUSD",1730093728974,0.002644,67668.0,67667.0,0.55761739]
["bitfinex","BTCUSD",1730093731520,0.002644,67668.0,67667.0,0.55961739]
["bitfinex","BTCUSD",1730093734943,0.002644,67668.0,67667.0,0.55761739]
["bitfinex","BTCUSD",1730093735170,0.002644,67668.0,67667.0,0.55961739]
["bitfinex","BTCUSD",1730093735414,0.002644,67668.0,67667.0,0.55761739]
["bitfinex","BTCUSD",1730093736892,0.002644,67668.0,67667.0,0.74771739]
["bitfinex","BTCUSD",1730093737393,0.21984948,67681.0,67680.0,0.005]
["bitfinex","BTCUSD",1730093737607,0.21984948,67681.0,67680.0,0.41787735]
["bitfinex","BTCUSD",1730093737812,0.1789,67687.0,67686.0,0.152741]
["bitfinex","BTCUSD",1730093738057,0.21984948,67688.0,67687.0,0.152738]
["bitfinex","BTCUSD",1730093738278,0.0964,67692.0,67691.0,0.15273]
["bitfinex","BTCUSD",1730093738487,0.0964,67692.0,67691.0,0.26734954]
["bitfinex","BTCUSD",1730093740313,0.0964,67692.0,67691.0,0.17485424]
["bitfinex","BTCUSD",1730093740740,0.1104,67692.0,67691.0,0.17485424]
["bitfinex","BTCUSD",1730093740858,0.1104,67692.0,67691.0,0.32535805]
["bitfinex","BTCUSD",1730093741071,0.028,67692.0,67691.0,0.32535805]
["bitfinex","BTCUSD",1730093742104,0.014,67692.0,67691.0,0.32535805]
["bitfinex","BTCUSD",1730093742306,0.001644,67696.0,67695.0,0.152721]
["bitfinex","BTCUSD",1730093742532,0.001644,67696.0,67695.0,0.42077398]
["bitfinex","BTCUSD",1730093742722,0.001644,67696.0,67695.0,0.41782018]
["bitfinex","BTCUSD",1730093743620,0.106844,67696.0,67695.0,0.41782018]
["bitfinex","BTCUSD",1730093743831,0.189744,67696.0,67695.0,0.41782018]
["bitfinex","BTCUSD",1730093744753,0.199744,67696.0,67695.0,0.41782018]
["bitfinex","BTCUSD",1730093753386,0.199744,67696.0,67695.0,0.32532488]
["bitfinex","BTCUSD",1730093753627,0.199744,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093754106,0.20444128,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093757122,0.199744,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093757367,0.20444128,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093758177,0.02634128,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093758378,0.021644,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093761812,0.021644,67696.0,67695.0,0.32827896]
["bitfinex","BTCUSD",1730093762015,0.021644,67696.0,67695.0,0.32532488]
["bitfinex","BTCUSD",1730093764660,0.021644,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093764661,0.190744,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093764866,0.190744,67696.0,67695.0,0.26731637]
["bitfinex","BTCUSD",1730093765041,0.19544277,67696.0,67695.0,0.26731637]
["bitfinex","BTCUSD",1730093765690,0.19544277,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093766558,0.190744,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093768522,0.19544277,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093768748,0.190744,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093772103,0.021644,67696.0,67695.0,0.17482107]
["bitfinex","BTCUSD",1730093776594,0.021644,67696.0,67695.0,0.17452264]
["bitfinex","BTCUSD",1730093781968,0.02655091,67696.0,67695.0,0.17452264]
["bitfinex","BTCUSD",1730093787622,0.07080831,67696.0,67695.0,0.17452264]
["bitfinex","BTCUSD",1730093788763,0.07080831,67696.0,67695.0,0.32798058]
["bitfinex","BTCUSD",1730093788992,0.02655091,67696.0,67695.0,0.61282175]
["bitfinex","BTCUSD",1730093789217,0.021644,67696.0,67695.0,0.61282175]
["bitfinex","BTCUSD",1730093789845,0.021644,67696.0,67695.0,0.72282175]
["bitfinex","BTCUSD",1730093790054,0.011644,67696.0,67695.0,0.72364275]
["bitfinex","BTCUSD",1730093790270,0.011644,67696.0,67695.0,0.7385281]
["bitfinex","BTCUSD",1730093790674,0.011644,67696.0,67695.0,0.7365281]
["bitfinex","BTCUSD",1730093790924,0.001644,67696.0,67695.0,0.7365281]
["bitfinex","BTCUSD",1730093791157,0.001644,67696.0,67695.0,0.7415281]
["bitfinex","BTCUSD",1730093796024,0.001644,67711.0,67710.0,0.152688]
["bitfinex","BTCUSD",1730093796236,0.001644,67711.0,67710.0,0.51432453]
["bitfinex","BTCUSD",1730093796450,0.00614512,67711.0,67710.0,0.5113712]
["bitfinex","BTCUSD",1730093796659,0.001644,67711.0,67710.0,0.5113712]
["bitfinex","BTCUSD",1730093797103,0.001644,67711.0,67710.0,0.5443712]
["bitfinex","BTCUSD",1730093797311,0.001644,67711.0,67710.0,0.6443712]
["bitfinex","BTCUSD",1730093798165,0.013644,67711.0,67710.0,0.5528759]
["bitfinex","BTCUSD",1730093798365,0.016644,67711.0,67710.0,0.5528759]
["bitfinex","BTCUSD",1730093798600,0.013644,67711.0,67710.0,0.6453712]
["bitfinex","BTCUSD",1730093798814,0.001644,67711.0,67710.0,0.6443712]
["bitfinex","BTCUSD",1730093799021,0.001644,67711.0,67710.0,0.6483712]
["bitfinex","BTCUSD",1730093799236,0.001644,67711.0,67710.0,0.6503712]
["bitfinex","BTCUSD",1730093800852,0.001644,67711.0,67710.0,0.66136707]
["bitfinex","BTCUSD",1730093801087,0.001644,67711.0,67710.0,0.75716707]
["bitfinex","BTCUSD",1730093804816,0.001644,67711.0,67710.0,0.75916707]
["bitfinex","BTCUSD",1730093805032,0.001644,67711.0,67710.0,0.83796707]
["bitfinex","BTCUSD",1730093805266,0.001644,67719.0,67718.0,0.185671]
["bitfinex","BTCUSD",1730093805511,0.001644,67719.0,67718.0,0.54481282]
["bitfinex","BTCUSD",1730093805721,0.00596628,67719.0,67718.0,0.54481282]
["bitfinex","BTCUSD",1730093805989,0.00596628,67719.0,67718.0,0.54681282]
["bitfinex","BTCUSD",1730093805990,0.001644,67719.0,67718.0,0.54681282]
["bitfinex","BTCUSD",1730093806203,0.001644,67719.0,67718.0,0.54481282]
["bitfinex","BTCUSD",1730093806415,0.007644,67719.0,67718.0,0.64781282]
["bitfinex","BTCUSD",1730093806634,0.007644,67719.0,67718.0,0.64581282]
["bitfinex","BTCUSD",1730093806848,0.007644,67719.0,67718.0,0.83180812]
["bitfinex","BTCUSD",1730093807064,0.012644,67719.0,67718.0,0.91060812]
["bitfinex","BTCUSD",1730093807494,0.001644,67722.0,67721.0,0.287664]
["bitfinex","BTCUSD",1730093807710,0.001644,67722.0,67721.0,0.64478347]
["bitfinex","BTCUSD",1730093809535,0.001644,67722.0,67721.0,0.64578347]
["bitfinex","BTCUSD",1730093809752,0.001644,67729.0,67728.0,0.005]
["bitfinex","BTCUSD",1730093809979,0.001644,67729.0,67728.0,0.91971842]
["bitfinex","BTCUSD",1730093810201,0.21984948,67740.0,67735.0,0.4726246]
["bitfinex","BTCUSD",1730093810420,0.21984948,67740.0,67735.0,0.64405598]
["bitfinex","BTCUSD",1730093810633,0.21984948,67747.0,67736.0,0.285631]
["bitfinex","BTCUSD",1730093810857,0.21984948,67747.0,67736.0,0.45906238]
["bitfinex","BTCUSD",1730093811701,0.21984948,67747.0,67736.0,0.63926238]
["bitfinex","BTCUSD",1730093811911,0.001644,67749.0,67736.0,0.64226238]
["bitfinex","BTCUSD",1730093812136,0.001644,67749.0,67747.0,0.185608]
["bitfinex","BTCUSD",1730093812359,0.001644,67749.0,67747.0,0.35868444]
["bitfinex","BTCUSD",1730093812572,0.00683947,67748.0,67747.0,0.35868444]
["bitfinex","BTCUSD",1730093812779,0.001644,67748.0,67747.0,0.35868444]
["bitfinex","BTCUSD",1730093813697,0.001644,67748.0,67747.0,0.36068444]
["bitfinex","BTCUSD",1730093813918,0.001644,67748.0,67747.0,0.35068444]
["bitfinex","BTCUSD",1730093814146,0.001644,67748.0,67747.0,0.32768444]
["bitfinex","BTCUSD",1730093814760,0.0068441,67748.0,67747.0,0.32768444]
["bitfinex","BTCUSD",1730093815018,0.001644,67748.0,67747.0,0.32668444]
["bitfinex","BTCUSD",1730093815460,0.001644,67748.0,67747.0,0.32568444]
["bitfinex","BTCUSD",1730093815879,0.004644,67748.0,67747.0,0.32568444]
["bitfinex","BTCUSD",1730093816304,0.005644,67748.0,67747.0,0.32568444]
["bitfinex","BTCUSD",1730093816520,0.004644,67748.0,67747.0,0.32568444]
["bitfinex","BTCUSD",1730093816955,0.006644,67748.0,67747.0,0.32568444]
["bitfinex","BTCUSD",1730093819033,0.001644,67749.0,67748.0,0.162605]
["bitfinex","BTCUSD",1730093819249,0.001644,67754.0,67753.0,0.015]
["bitfinex","BTCUSD",1730093819472,0.001644,67754.0,67753.0,0.43609781]
["bitfinex","BTCUSD",1730093819722,0.00721638,67754.0,67753.0,0.64394284]
["bitfinex","BTCUSD",1730093819973,0.001674,67760.0,67759.0,0.162581]
["bitfinex","BTCUSD",1730093820206,0.001674,67760.0,67759.0,0.54392984]
["bitfinex","BTCUSD",1730093820641,0.001674,67760.0,67759.0,0.62684694]
["bitfinex","BTCUSD",1730093821191,0.001674,67760.0,67759.0,0.70524694]
["bitfinex","BTCUSD",1730093821417,0.51489148,67787.0,67759.0,0.70524694]
["bitfinex","BTCUSD",1730093821418,0.21984948,67787.0,67777.0,0.005]
["bitfinex","BTCUSD",1730093821634,0.21984948,67787.0,67778.0,0.5739016]
["bitfinex","BTCUSD",1730093821635,0.22152148,67779.0,67778.0,0.5739016]
["bitfinex","BTCUSD",1730093821847,0.001672,67779.0,67778.0,0.60395151]
["bitfinex","BTCUSD",1730093822081,0.001672,67779.0,67778.0,0.62704687]
["bitfinex","BTCUSD",1730093822082,0.00777966,67779.0,67778.0,0.62704687]
["bitfinex","BTCUSD",1730093822299,0.00777966,67779.0,67778.0,1.87244687]
["bitfinex","BTCUSD",1730093822300,0.001672,67779.0,67778.0,1.87244687]
["bitfinex","BTCUSD",1730093822526,0.001672,67779.0,67778.0,1.97244687]
["bitfinex","BTCUSD",1730093822752,0.001672,67779.0,67778.0,1.97444687]
["bitfinex","BTCUSD",1730093822968,0.001672,67797.0,67796.0,0.152501]
["bitfinex","BTCUSD",1730093823186,0.001672,67797.0,67796.0,0.46096027]
["bitfinex","BTCUSD",1730093823398,0.00783635,67797.0,67796.0,0.46096027]
["bitfinex","BTCUSD",1730093824046,0.00783635,67797.0,67796.0,0.17950542]
["bitfinex","BTCUSD",1730093824485,0.00283635,67797.0,67796.0,0.17950542]
["bitfinex","BTCUSD",1730093824713,0.00706442,67797.0,67796.0,0.32700642]
["bitfinex","BTCUSD",1730093824937,0.009,67797.0,67796.0,0.32800642]
["bitfinex","BTCUSD",1730093825158,0.01606442,67797.0,67796.0,0.32800642]
["bitfinex","BTCUSD",1730093825614,0.02406442,67797.0,67796.0,0.32900642]
["bitfinex","BTCUSD",1730093827311,0.02406442,67797.0,67796.0,0.18150542]
["bitfinex","BTCUSD",1730093827743,0.02406442,67797.0,67796.0,0.32900642]
["bitfinex","BTCUSD",1730093828853,0.02406442,67797.0,67796.0,0.32400642]
["bitfinex","BTCUSD",1730093830578,0.02406442,67797.0,67796.0,0.17650542]
["bitfinex","BTCUSD",1730093831240,0.02406442,67797.0,67796.0,0.32400642]
["bitfinex","BTCUSD",1730093832704,0.26636342,67797.0,67796.0,0.02600161]
["bitfinex","BTCUSD",1730093835267,0.105,67794.0,67787.0,0.21984948]
["bitfinex","BTCUSD",1730093835500,0.147518,67788.0,67787.0,0.21984948]
["bitfinex","BTCUSD",1730093835718,0.147518,67788.0,67787.0,0.242741]
["bitfinex","BTCUSD",1730093835949,0.15462704,67788.0,67787.0,0.02289152]
["bitfinex","BTCUSD",1730093836942,0.16262704,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1730093837162,0.16262704,67788.0,67787.0,0.02389152]
["bitfinex","BTCUSD",1730093837415,0.16262704,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1730093837894,0.17662704,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1730093838128,0.02910904,67788.0,67787.0,0.14852]
["bitfinex","BTCUSD",1730093838355,0.02910904,67788.0,67787.0,0.30197388]
["bitfinex","BTCUSD",1730093838607,0.022,67788.0,67787.0,0.29902381]
["bitfinex","BTCUSD",1730093839350,0.022,67788.0,67787.0,0.32702381]
["bitfinex","BTCUSD",1730093839826,0.022,67788.0,67787.0,0.33702381]
["bitfinex","BTCUSD",1730093840333,0.014,67788.0,67787.0,0.33602381]
["bitfinex","BTCUSD",1730093840792,0.00082,67797.0,67796.0,0.170501]
["bitfinex","BTCUSD",1730093841031,0.00082,67797.0,67796.0,0.45495866]
["bitfinex","BTCUSD",1730093841561,0.00793979,67797.0,67796.0,0.45495866]
["bitfinex","BTCUSD",1730093841796,0.00082,67797.0,67796.0,0.45495866]
["bitfinex","BTCUSD",1730093842036,0.00793979,67797.0,67796.0,0.45495866]
["bitfinex","BTCUSD",1730093842250,0.01193979,67797.0,67796.0,0.45495866]
["bitfinex","BTCUSD",1730093842748,0.01693979,67797.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1730093843252,0.01693979,67797.0,67796.0,0.29800481]
["bitfinex","BTCUSD",1730093845348,0.01693979,67797.0,67790.0,0.295025]
["bitfinex","BTCUSD",1730093845349,0.01693979,67797.0,67791.0,0.005]
["bitfinex","BTCUSD",1730093845583,0.147514,67790.0,67783.0,0.147529]
["bitfinex","BTCUSD",1730093845827,0.147516,67789.0,67788.0,0.21984948]
["bitfinex","BTCUSD",1730093846060,0.15461868,67789.0,67785.0,0.147525]
["bitfinex","BTCUSD",1730093846289,0.147518,67788.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730093846502,0.00710268,67789.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730093846746,0.00709512,67787.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730093846966,0.295032,67790.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730093847427,0.295032,67790.0,67786.0,0.29802481]
["bitfinex","BTCUSD",1730093847428,0.00710268,67789.0,67786.0,0.29802481]
["bitfinex","BTCUSD",1730093847646,0.15461868,67789.0,67786.0,0.29802481]
["bitfinex","BTCUSD",1730093847884,0.15461868,67789.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093847885,0.147518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093848130,0.00710268,67789.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093848351,0.0070989,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093848790,0.1546169,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093849273,0.1656169,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093849487,0.0180989,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093849966,0.158518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093850448,0.16562109,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093851164,0.17762109,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093851398,0.03010309,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093851870,0.00710309,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093852091,0.00710309,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093852315,0.028,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093853700,0.014,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093853915,0.02110309,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093854145,0.027,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093854357,0.027,67788.0,67787.0,0.29966381]
["bitfinex","BTCUSD",1730093854574,0.014,67788.0,67787.0,0.29966381]
["bitfinex","BTCUSD",1730093855001,0.028,67788.0,67787.0,0.29966381]
["bitfinex","BTCUSD",1730093855667,0.028,67788.0,67787.0,0.32266381]
["bitfinex","BTCUSD",1730093856134,0.028,67788.0,67787.0,0.29966381]
["bitfinex","BTCUSD",1730093857480,0.03509692,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093857913,0.26431492,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093859003,0.11679692,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093859219,0.26431492,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093861228,0.11679692,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093862296,0.11679692,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093863371,0.11679692,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093863372,0.26431492,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093864011,0.11679692,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093864452,0.03509692,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093864677,0.03509692,67788.0,67787.0,0.28311385]
["bitfinex","BTCUSD",1730093864886,0.028,67788.0,67787.0,0.28311385]
["bitfinex","BTCUSD",1730093865320,0.03509899,67788.0,67787.0,0.28311385]
["bitfinex","BTCUSD",1730093865773,0.028,67788.0,67787.0,0.28311385]
["bitfinex","BTCUSD",1730093865989,0.03509899,67788.0,67787.0,0.28311385]
["bitfinex","BTCUSD",1730093866853,0.03509899,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093867361,0.03509899,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093871174,0.03509899,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093871175,0.58748077,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093871412,0.78275917,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093871619,0.71932592,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093872286,0.60885629,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093873364,0.50885629,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093873599,0.35851699,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093873830,0.03509899,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093874272,0.18261699,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093875660,0.22679485,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093876552,0.18261699,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093877009,0.88218712,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093877237,0.75643154,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093877455,0.74643154,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093877879,0.61247769,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093878095,0.59847769,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093878797,0.58447769,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093879246,0.59847769,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093880118,0.61160836,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093880570,0.59760836,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093880782,0.61160836,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093883033,0.61045596,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093884336,0.72086453,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093886117,0.72060288,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093886342,0.71560288,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093886581,0.18174766,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093886795,0.07839321,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093887020,0.03422966,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093887236,0.03422966,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093887470,0.00622966,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093887682,0.147515,67790.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093887898,0.013,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093888115,0.147512,67791.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093888326,0.147512,67791.0,67788.0,0.147517]
["bitfinex","BTCUSD",1730093888750,0.013,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093888966,0.160518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093889178,0.013,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093889386,0.160518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093889840,0.147518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093890067,0.29502,67792.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093890308,0.147518,67789.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093890535,0.014,67791.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730093890752,0.295022,67792.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093890996,0.013,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093891466,0.013,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093891687,0.013,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093891898,0.160518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093892110,0.147518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093892320,0.160518,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093892974,0.013,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093893642,0.01382,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093894098,0.161338,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093894308,0.174338,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093894523,0.18150098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093894950,0.03398298,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093895417,0.03398298,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093895627,0.03398298,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093896977,0.18150098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093897190,0.03398298,67788.0,67787.0,0.14916]
["bitfinex","BTCUSD",1730093897405,0.03398298,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093899378,0.18150098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093901373,0.26350098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093902022,0.30770324,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093902236,0.26350098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093902453,0.50296223,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093904188,0.41455771,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093904416,0.65901721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093904651,0.65281156,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093905132,0.51885771,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093905586,0.50606306,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093905808,0.63871537,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093906027,0.62571537,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093906241,0.49306306,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093906454,0.50606306,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093906886,0.62701691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093907318,0.64301691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093907530,0.65701691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093907741,0.65501691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093908818,0.64101691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093909468,0.65501691,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093910103,0.65490539,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093910587,0.65509162,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093914823,0.72825419,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093915044,0.65509162,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093916293,0.75509162,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093916774,0.90559543,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093916989,0.89159543,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093917406,1.02809924,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093917610,1.04209924,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093918955,1.05609924,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093919165,1.05628135,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093919377,0.90577754,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093921766,0.90575721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093921995,0.90775721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093922876,0.90575721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093923956,0.90775721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093924087,0.90575721,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093926821,0.77180336,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093927047,0.57256269,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093927275,0.43999955,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093928126,0.44030946,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093932635,0.44038645,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093942232,0.57294833,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093942487,0.56794833,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093942733,0.43538645,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093944635,0.28350098,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093944866,0.43502886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093945086,0.56774329,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093945303,0.43502886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093945541,0.43702886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093945822,0.43502886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093948454,0.43702886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093948682,0.43502886,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093949370,0.43494701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093950571,0.58441036,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093950811,0.58641036,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093951062,0.44194701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093952194,0.43994701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093952412,0.44194701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093953123,0.43994701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093953332,0.44194701,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093953819,0.44405982,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093957980,0.44404531,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093958522,0.44204531,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093959836,0.44404531,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093960042,0.44204531,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093960439,0.44005205,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093961487,0.44205205,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093962126,0.44005205,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093962338,0.4402593,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093962776,0.4422593,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093963626,0.4402593,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093964656,0.69126311,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093965072,0.76836311,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093966353,0.77036311,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093966557,0.86065786,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093966902,0.76836311,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093967322,0.4402593,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093967977,0.58973989,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093968397,0.58999092,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093969259,0.44050723,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093969488,0.58999929,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093969908,0.44050723,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093970398,0.43533751,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093972515,0.58484385,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093973799,0.43533751,67788.0,67787.0,0.00164]
["bitfinex","BTCUSD",1730093975339,0.105,67787.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093975542,0.147533,67781.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093975768,0.30153251,67781.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093975971,0.3014767,67781.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093976717,0.3154767,67781.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093977360,0.3294767,67781.0,67780.0,0.07394]
["bitfinex","BTCUSD",1730093980006,0.147549,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093980214,0.39009039,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093980489,0.147549,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093980654,0.3901518,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093982443,0.4031518,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093983512,0.4161518,67774.0,67773.0,0.09229475]
["bitfinex","BTCUSD",1730093984259,0.4161518,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093984459,0.2686028,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093984668,0.4161518,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093985326,0.41609012,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093988756,0.26854112,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093988990,0.41609012,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093990262,0.17994031,67774.0,67773.0,0.24148975]
["bitfinex","BTCUSD",1730093990476,0.17994031,67774.0,67773.0,0.09393875]
["bitfinex","BTCUSD",1730093990886,0.026,67774.0,67773.0,0.65658831]
["bitfinex","BTCUSD",1730093991109,0.07030303,67774.0,67773.0,0.65658831]
["bitfinex","BTCUSD",1730093991322,0.026,67774.0,67773.0,0.68458831]
["bitfinex","BTCUSD",1730093992171,0.013,67774.0,67773.0,0.68458831]
["bitfinex","BTCUSD",1730093992367,0.013,67774.0,67773.0,0.70042012]
["bitfinex","BTCUSD",1730093992687,0.014,67774.0,67773.0,0.70042012]
["bitfinex","BTCUSD",1730093992897,0.014,67774.0,67773.0,0.70542012]
["bitfinex","BTCUSD",1730093993390,0.001,67774.0,67773.0,0.70542012]
["bitfinex","BTCUSD",1730093995117,0.001,67774.0,67773.0,0.69458831]
["bitfinex","BTCUSD",1730093995340,0.001,67774.0,67773.0,0.32444781]
["bitfinex","BTCUSD",1730093995553,0.001,67774.0,67773.0,0.23104781]
["bitfinex","BTCUSD",1730093995770,0.148549,67774.0,67773.0,0.15214781]
["bitfinex","BTCUSD",1730093996198,0.147549,67774.0,67773.0,0.15214781]
["bitfinex","BTCUSD",1730093996407,0.158549,67774.0,67773.0,0.15214781]
["bitfinex","BTCUSD",1730093997281,0.022,67774.0,67773.0,0.15214781]
["bitfinex","BTCUSD",1730093997492,0.169549,67774.0,67773.0,0.15214781]
["bitfinex","BTCUSD",1730093998342,0.169549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730093999179,0.26545725,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730093999431,0.21385203,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094000495,0.32204589,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094002063,0.32135261,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094004226,0.43190601,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094004710,0.32135261,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094005370,0.4319035,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094006494,0.169549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094007774,0.32129936,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094010436,0.169549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094011779,0.158549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094011983,0.171549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094012228,0.160549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094012658,0.173549,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094019215,0.28397118,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094019424,0.43547969,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094021109,0.51384615,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094021313,0.43547969,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094024265,0.437492,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094027737,0.32709723,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094028796,0.32645219,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094029628,0.41475584,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094029860,0.2397783,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094031777,0.24493113,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094032210,0.17870183,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094033337,0.33196105,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094037402,0.4202647,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094038258,0.33196105,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094039440,0.44234112,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094040331,0.33196105,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094046936,0.29509623,67774.0,67773.0,0.149195]
["bitfinex","BTCUSD",1730094046940,0.03115283,67774.0,67773.0,0.321795]
["bitfinex","BTCUSD",1730094047189,0.09756556,67774.0,67773.0,0.321795]
["bitfinex","BTCUSD",1730094047421,0.026,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094047650,0.03057949,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094047870,0.01757949,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094048132,0.00857949,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094048356,0.01357949,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094048820,0.009,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094049061,0.01415192,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094050898,0.009,67774.0,67773.0,0.47229881]
["bitfinex","BTCUSD",1730094051975,0.009,67774.0,67773.0,0.56459356]
["bitfinex","BTCUSD",1730094053336,0.009,67774.0,67773.0,0.58759356]
["bitfinex","BTCUSD",1730094053587,0.009,67774.0,67773.0,0.59259356]
["bitfinex","BTCUSD",1730094053819,0.009,67774.0,67773.0,0.60259356]
["bitfinex","BTCUSD",1730094055591,0.009,67774.0,67773.0,0.51029881]
["bitfinex","BTCUSD",1730094056888,0.009,67774.0,67773.0,0.60259356]
["bitfinex","BTCUSD",1730094061563,0.009,67774.0,67773.0,0.59759356]
["bitfinex","BTCUSD",1730094061783,0.009,67774.0,67773.0,0.59259356]
["bitfinex","BTCUSD",1730094065187,0.009,67774.0,67773.0,0.39199356]
["bitfinex","BTCUSD",1730094065835,0.01416801,67774.0,67773.0,0.39199356]
["bitfinex","BTCUSD",1730094066081,0.01416801,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094066082,0.16171701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094067168,0.15771701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094067610,0.15271701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094068050,0.16471701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094068275,0.15771701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094068499,0.16371701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094068750,0.25091701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094069417,0.23991701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094070122,0.25391701,67774.0,67773.0,0.001644]
["bitfinex","BTCUSD",1730094070336,0.147553,67773.0,67768.0,0.14756]
["bitfinex","BTCUSD",1730094070550,0.25391701,67774.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730094070767,0.00516337,67772.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730094070981,0.147551,67773.0,67770.0,0.147557]
["bitfinex","BTCUSD",1730094071197,0.00516105,67771.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094071423,0.295102,67773.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094071666,0.00515872,67770.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094071878,0.295102,67773.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094072096,0.00515078,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094072314,0.382301,67774.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094072527,0.00515078,67770.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094072748,0.147556,67771.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094072955,0.00515078,67770.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094073166,0.157552,67773.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094073380,0.00515078,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094073587,0.01,67771.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094073810,0.00515078,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094074245,0.01,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094074461,0.00515078,67770.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094074676,0.00515078,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094074884,0.01,67771.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094075100,0.00515078,67770.0,67769.0,0.23985475]
["bitfinex","BTCUSD",1730094075322,0.00515078,67770.0,67769.0,0.09229475]
["bitfinex","BTCUSD",1730094075781,0.01515078,67770.0,67761.0,0.09229475]
["bitfinex","BTCUSD",1730094075992,0.01515078,67770.0,67764.0,0.09229475]
["bitfinex","BTCUSD",1730094075993,0.14756,67769.0,67764.0,0.09229475]
["bitfinex","BTCUSD",1730094076209,0.15270846,67769.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730094076488,0.15270846,67769.0,67764.0,0.09229475]
["bitfinex","BTCUSD",1730094076704,0.15270846,67769.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730094077262,0.00514846,67769.0,67766.0,0.295131]
["bitfinex","BTCUSD",1730094077462,0.00514846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094077671,0.01514846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094078300,0.02614846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094079073,0.04014846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094079506,0.01914846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094079717,0.03314846,67769.0,67767.0,0.09229475]
["bitfinex","BTCUSD",1730094079933,0.03314846,67769.0,67765.0,0.147568]
["bitfinex","BTCUSD",1730094080165,0.03314846,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730094080393,0.03314846,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1730094080604,0.00514846,67769.0,67766.0,0.147565]
["bitfinex","BTCUSD",1730094080818,0.01814846,67769.0,67765.0,0.44563981]
["bitfinex","BTCUSD",1730094081036,0.01814846,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730094081467,0.04514846,67769.0,67767.0,0.147563]
["bitfinex","BTCUSD",1730094081687,0.147565,67767.0,67761.0,0.295152]
["bitfinex","BTCUSD",1730094081923,0.147565,67767.0,67759.0,0.00164]
["bitfinex","BTCUSD",1730094081924,0.295124,67768.0,67759.0,0.00164]
["bitfinex","BTCUSD",1730094082135,0.147566,67766.0,67761.0,0.147575]
["bitfinex","BTCUSD",1730094082351,0.00512971,67765.0,67759.0,0.00164]
["bitfinex","BTCUSD",1730094082560,0.15269871,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730094083020,0.15269871,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730094083448,0.00512971,67765.0,67759.0,0.00164]
["bitfinex","BTCUSD",1730094083662,0.01012971,67765.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730094083872,0.00512971,67765.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730094084309,0.01212971,67765.0,67761.0,0.147576]
["bitfinex","BTCUSD",1730094084536,0.15969971,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730094084742,0.01212971,67765.0,67759.0,0.38909775]
["bitfinex","BTCUSD",1730094084959,0.01212971,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730094085163,0.01912971,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730094085378,0.16669871,67765.0,67760.0,0.147579]
["bitfinex","BTCUSD",1730094085584,0.01912971,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730094085797,0.00512971,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730094086003,0.01712971,67765.0,67760.0,0.147578]
["bitfinex","BTCUSD",1730094086236,0.01712971,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730094086729,0.16469871,67765.0,67761.0,0.147577]
["bitfinex","BTCUSD",1730094086936,0.16469871,67765.0,67759.0,0.38909575]
["bitfinex","BTCUSD",1730094086937,0.01112971,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094087138,0.01712971,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094087343,0.15869871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094087717,0.17269871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094088211,0.16669871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094088426,0.17569871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094089049,0.16169871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094089483,0.17069871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094090341,0.02312971,67765.0,67763.0,0.147571]
["bitfinex","BTCUSD",1730094090562,0.02312971,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094091257,0.17069871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094091459,0.16169871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094091712,0.17169871,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094092153,0.01412971,67765.0,67762.0,0.09229475]
["bitfinex","BTCUSD",1730094092375,0.01412971,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094092822,0.009,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094093479,0.018,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094093690,0.009,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094093916,0.000822,67769.0,67763.0,0.44564881]
["bitfinex","BTCUSD",1730094094143,0.011,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094094568,0.022,67765.0,67764.0,0.14757]
["bitfinex","BTCUSD",1730094095202,0.011,67765.0,67764.0,0.23986475]
["bitfinex","BTCUSD",1730094095422,0.01612519,67765.0,67764.0,0.23986475]
["bitfinex","BTCUSD",1730094096139,0.02712519,67765.0,67764.0,0.23986475]
["bitfinex","BTCUSD",1730094096584,0.02712519,67765.0,67764.0,0.09229475]
["bitfinex","BTCUSD",1730094097886,0.02712519,67765.0,67764.0,0.23986475]
["bitfinex","BTCUSD",1730094098514,0.02712519,67765.0,67764.0,0.09229475]
["bitfinex","BTCUSD",1730094102837,0.02712519,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094111440,0.0713615,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094111643,0.0713615,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094112511,0.02712519,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094114952,0.02712519,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094115153,0.02712519,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094116453,0.09354574,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094117284,0.09354574,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094117494,0.09354574,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094117860,0.09354574,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094118279,0.09354574,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094118465,0.09354574,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094119341,0.09354574,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094119553,0.09354574,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094120434,0.02712519,67765.0,67764.0,0.09393875]
["bitfinex","BTCUSD",1730094120881,0.02712519,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094121394,0.26862072,67765.0,67764.0,0.24150875]
["bitfinex","BTCUSD",1730094122747,0.09359244,67765.0,67764.0,0.39201256]
["bitfinex","BTCUSD",1730094122967,0.09359244,67765.0,67764.0,0.58661256]
["bitfinex","BTCUSD",1730094122968,0.02712519,67765.0,67764.0,0.58661256]
["bitfinex","BTCUSD",1730094123225,0.022,67765.0,67764.0,0.68390731]
["bitfinex","BTCUSD",1730094123434,0.022,67765.0,67764.0,0.59161256]
["bitfinex","BTCUSD",1730094123679,0.022,67765.0,67764.0,0.68390731]
["bitfinex","BTCUSD",1730094123896,0.011,67765.0,67764.0,0.69390731]
["bitfinex","BTCUSD",1730094124117,0.015,67765.0,67764.0,0.60161256]
["bitfinex","BTCUSD",1730094124341,0.004,67765.0,67764.0,0.60161256]
["bitfinex","BTCUSD",1730094125211,0.007,67765.0,67764.0,0.60161256]
["bitfinex","BTCUSD",1730094125429,0.000822,67767.0,67766.0,0.152566]
["bitfinex","BTCUSD",1730094125635,0.000822,67767.0,67766.0,0.32606981]
["bitfinex","BTCUSD",1730094126695,0.003822,67767.0,67766.0,0.32606981]
["bitfinex","BTCUSD",1730094126900,0.003822,67767.0,67766.0,0.41836456]
["bitfinex","BTCUSD",1730094127592,0.003822,67767.0,67766.0,0.59626456]
["bitfinex","BTCUSD",1730094127806,0.005822,67767.0,67766.0,0.59626456]
["bitfinex","BTCUSD",1730094128010,0.005822,67767.0,67766.0,0.60626456]
["bitfinex","BTCUSD",1730094130522,0.005822,67767.0,67766.0,0.61740474]
["bitfinex","BTCUSD",1730094131023,0.003822,67767.0,67766.0,0.61740474]
["bitfinex","BTCUSD",1730094131267,0.004822,67767.0,67766.0,0.61940474]
["bitfinex","BTCUSD",1730094132025,0.001822,67767.0,67766.0,0.61940474]
["bitfinex","BTCUSD",1730094132477,0.002822,67767.0,67766.0,0.62040474]
["bitfinex","BTCUSD",1730094132953,0.001822,67767.0,67766.0,0.61940474]
["bitfinex","BTCUSD",1730094133381,0.002822,67767.0,67766.0,0.62040474]
["bitfinex","BTCUSD",1730094134237,0.002822,67767.0,67766.0,0.72040474]
["bitfinex","BTCUSD",1730094137328,0.000822,67780.0,67766.0,0.72040474]
["bitfinex","BTCUSD",1730094137329,0.000822,67780.0,67777.0,0.023]
["bitfinex","BTCUSD",1730094137549,0.000822,67780.0,67779.0,0.26283275]
["bitfinex","BTCUSD",1730094137779,0.000822,67780.0,67779.0,0.41333656]
["bitfinex","BTCUSD",1730094138634,0.006822,67780.0,67779.0,0.41333656]
["bitfinex","BTCUSD",1730094138876,0.006822,67780.0,67779.0,0.51063131]
["bitfinex","BTCUSD",1730094139116,0.21984948,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730094139117,0.21566948,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1730094139346,0.21566948,67791.0,67790.0,0.29801781]
["bitfinex","BTCUSD",1730094139584,0.21566948,67791.0,67790.0,0.39031256]
["bitfinex","BTCUSD",1730094139802,0.00082,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1730094140278,0.00082,67796.0,67795.0,0.23979775]
["bitfinex","BTCUSD",1730094140498,0.00082,67796.0,67795.0,0.39030156]
["bitfinex","BTCUSD",1730094141639,0.00644492,67796.0,67795.0,0.39030156]
["bitfinex","BTCUSD",1730094142063,0.01644492,67796.0,67795.0,0.39030156]
["bitfinex","BTCUSD",1730094142250,0.01644492,67796.0,67795.0,0.29800681]
["bitfinex","BTCUSD",1730094142491,0.01644492,67796.0,67795.0,0.39030156]
["bitfinex","BTCUSD",1730094150813,0.01644492,67796.0,67795.0,0.29800681]
["bitfinex","BTCUSD",1730094151076,0.18924492,67796.0,67787.0,0.09229475]
["bitfinex","BTCUSD",1730094151291,0.18924492,67796.0,67792.0,0.147508]
["bitfinex","BTCUSD",1730094151966,0.18924492,67796.0,67790.0,0.09229475]
["bitfinex","BTCUSD",1730094151967,0.147504,67795.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730094152416,0.00563855,67794.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730094152841,0.147505,67795.0,67791.0,0.14751]
["bitfinex","BTCUSD",1730094153115,0.0056359,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1730094153337,0.0056359,67793.0,67788.0,0.15050381]
["bitfinex","BTCUSD",1730094153338,0.0794,67791.0,67789.0,0.147514]
["bitfinex","BTCUSD",1730094153554,0.0794,67791.0,67788.0,0.15050381]
["bitfinex","BTCUSD",1730094153555,0.0794,67791.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730094153768,0.00562794,67790.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730094154472,0.0981,67789.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730094154692,0.10372529,67789.0,67788.0,0.147518]
["bitfinex","BTCUSD",1730094155127,0.10372529,67789.0,67787.0,0.147518]
["bitfinex","BTCUSD",1730094155342,0.0764,67788.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730094155989,0.08368088,67788.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730094156632,0.08054922,67788.0,67787.0,0.147519]
["bitfinex","BTCUSD",1730094157905,0.09154922,67788.0,67787.0,0.148519]
["bitfinex","BTCUSD",1730094159356,0.09154922,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1730094159924,0.09154922,67788.0,67787.0,0.14852]
["bitfinex","BTCUSD",1730094160161,0.09154922,67788.0,67787.0,0.001]
["bitfinex","BTCUSD",1730094160385,0.09154922,67788.0,67787.0,0.14852]
["bitfinex","BTCUSD",1730094160599,0.08426834,67788.0,67787.0,0.14852]
["bitfinex","BTCUSD",1730094160838,0.09154922,67788.0,67787.0,0.14852]
["bitfinex","BTCUSD",1730094161265,0.09154922,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094162354,0.09154922,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094163420,0.09154922,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094164490,0.08426834,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094164699,0.09154922,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094166482,0.08426834,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094166701,0.09154034,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094166953,0.08426834,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094172701,0.08426834,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094173143,0.09146662,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094173416,0.08426834,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094174269,0.08509034,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094174486,0.08509034,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094174745,0.09228862,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094182677,0.09228862,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094182889,0.09228862,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094185613,0.01902028,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094186667,0.01902028,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094186876,0.01902028,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094188137,0.06322611,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094189846,0.01902028,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094190780,0.08532903,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094191194,0.01902028,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094192242,0.16956951,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094192644,0.16955701,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094197438,0.01902028,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094200856,0.01902028,67788.0,67787.0,0.150164]
["bitfinex","BTCUSD",1730094204868,0.01902028,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094205478,0.16980333,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094205683,0.16380333,67788.0,67787.0,0.002644]
["bitfinex","BTCUSD",1730094206082,0.16680333,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094206312,0.31432133,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094206509,0.39649083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094206684,0.47149083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094207063,0.48749083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094207269,0.47949083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094207473,0.47149083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094207695,0.48549083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094208354,0.61836248,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094209399,0.63236248,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094210576,0.49949083,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094211517,0.49876107,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094220940,0.49845233,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094223460,0.94854564,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094223668,1.19516862,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094223874,1.10104945,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094224090,0.91645995,67788.0,67787.0,0.001644]
["bitfinex","BTCUSD",1730094224304,0.91645995,67788.0,67770.0,0.21984948]
["bitfinex","BTCUSD",1730094224305,0.147554,67772.0,67770.0,0.21841248]
["bitfinex","BTCUSD",1730094224506,0.23612413,67771.0,67770.0,0.21841248]
["bitfinex","BTCUSD",1730094224710,0.24325839,67771.0,67766.0,0.149209]
["bitfinex","BTCUSD",1730094224931,0.04425503,67768.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094225376,0.00711941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094225798,0.04425542,67769.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094226010,0.00711941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094226220,0.04425542,67769.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094226426,0.00711941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094226629,0.009,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094226881,0.01611941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094227916,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094229682,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094230342,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094230575,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094230800,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094233447,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094233863,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094234331,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094236016,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094236259,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094240640,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094241666,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094243393,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094243610,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094244025,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094244254,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094244912,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094245333,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094250348,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094250559,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094250984,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094251222,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094251647,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094252046,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094252484,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094252689,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094255062,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094256149,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094256819,0.02511941,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094257021,0.17268341,67767.0,67766.0,0.001644]
["bitfinex","BTCUSD",1730094257745,0.02511941,67767.0,67766.0,0.29971381]
["bitfinex","BTCUSD",1730094257958,0.02511941,67767.0,67766.0,0.49396485]
["bitfinex","BTCUSD",1730094258164,0.02511941,67767.0,67766.0,0.49101381]
["bitfinex","BTCUSD",1730094258385,0.018,67767.0,67766.0,0.49101381]
["bitfinex","BTCUSD",1730094259048,0.009,67767.0,67766.0,0.49101381]
["bitfinex","BTCUSD",1730094259260,0.011,67767.0,67766.0,0.49101381]
["bitfinex","BTCUSD",1730094259679,0.000822,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1730094259904,0.000822,67770.0,67769.0,0.57205856]
["bitfinex","BTCUSD",1730094261820,0.000822,67770.0,67769.0,0.57305856]
["bitfinex","BTCUSD",1730094261821,0.005822,67770.0,67769.0,0.57305856]
["bitfinex","BTCUSD",1730094262740,0.010822,67770.0,67769.0,0.57305856]
["bitfinex","BTCUSD",1730094267290,0.010822,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094267518,0.01793625,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094267755,0.010822,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094267952,0.01793625,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094268803,0.010822,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094270141,0.01793625,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094271686,0.010822,67770.0,67769.0,0.29906381]
["bitfinex","BTCUSD",1730094277420,0.010822,67770.0,67769.0,0.30070781]
["bitfinex","BTCUSD",1730094280441,0.010822,67770.0,67769.0,0.39640781]
["bitfinex","BTCUSD",1730094298229,0.010822,67770.0,67769.0,0.30070781]
["bitfinex","BTCUSD",1730094300965,0.010822,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094301871,0.0179267,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094303917,0.010822,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094304964,0.01792201,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094305127,0.010822,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094306194,0.01792201,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094306593,0.010822,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094307522,0.01792201,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094307967,0.010822,67770.0,67769.0,0.39300256]
["bitfinex","BTCUSD",1730094314771,0.010822,67770.0,67769.0,0.41600256]
["bitfinex","BTCUSD",1730094314991,0.010822,67770.0,67769.0,0.68879731]
["bitfinex","BTCUSD",1730094315197,0.010822,67770.0,67769.0,0.78879731]
["bitfinex","BTCUSD",1730094315433,0.010822,67770.0,67769.0,0.83303834]
["bitfinex","BTCUSD",1730094315651,0.010822,67770.0,67769.0,0.78879731]
["bitfinex","BTCUSD",1730094316495,0.010822,67770.0,67769.0,0.83501802]
["bitfinex","BTCUSD",1730094316698,0.000822,67770.0,67769.0,0.83401802]
["bitfinex","BTCUSD",1730094316900,0.000822,67770.0,67769.0,0.79079731]
["bitfinex","BTCUSD",1730094317116,0.001822,67770.0,67769.0,0.79479731]
["bitfinex","BTCUSD",1730094317343,0.001822,67770.0,67769.0,0.79079731]
["bitfinex","BTCUSD",1730094317571,0.001822,67770.0,67769.0,0.78979731]
["bitfinex","BTCUSD",1730094317775,0.003822,67770.0,67769.0,0.84100544]
["bitfinex","BTCUSD",1730094318187,0.003822,67770.0,67769.0,0.83900544]
["bitfinex","BTCUSD",1730094318440,0.003822,67770.0,67769.0,0.84100544]
["bitfinex","BTCUSD",1730094318659,0.003822,67770.0,67769.0,0.79679731]
["bitfinex","BTCUSD",1730094318867,0.003822,67770.0,67769.0,0.79479731]
["bitfinex","BTCUSD",1730094319278,0.003822,67770.0,67769.0,0.8060422]
["bitfinex","BTCUSD",1730094319753,0.003822,67770.0,67769.0,0.8080422]
["bitfinex","BTCUSD",1730094319948,0.21984948,67779.0,67778.0,0.45814]
["bitfinex","BTCUSD",1730094320153,0.21984948,67779.0,67778.0,0.70093856]
["bitfinex","BTCUSD",1730094320378,0.21984948,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1730094320582,0.21984948,67787.0,67786.0,0.39032156]
["bitfinex","BTCUSD",1730094320744,0.00791732,67787.0,67786.0,0.39032156]
["bitfinex","BTCUSD",1730094320952,0.000822,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1730094321134,0.000822,67788.0,67787.0,0.29802381]
["bitfinex","BTCUSD",1730094322168,0.000822,67788.0,67787.0,0.39031856]
["bitfinex","BTCUSD",1730094322371,0.000822,67788.0,67787.0,0.32102381]
["bitfinex","BTCUSD",1730094322976,0.000822,67788.0,67787.0,0.41331856]
["bitfinex","BTCUSD",1730094323204,0.000822,67788.0,67787.0,0.15050381]
["bitfinex","BTCUSD",1730094323205,0.168422,67788.0,67787.0,0.15050381]
["bitfinex","BTCUSD",1730094323430,0.168422,67788.0,67786.0,0.001]
["bitfinex","BTCUSD",1730094323641,0.168422,67788.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730094323642,0.3238692,67788.0,67786.0,0.15050381]
["bitfinex","BTCUSD",1730094323855,0.3238692,67788.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730094323856,0.147523,67786.0,67782.0,0.14753]
["bitfinex","BTCUSD",1730094324060,0.147523,67786.0,67783.0,0.15050381]
["bitfinex","BTCUSD",1730094324268,0.147523,67786.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094324469,0.00791528,67785.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094324938,0.619981,67788.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094325145,0.00791065,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094325360,0.006,67786.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094325576,0.00791065,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094325786,0.006,67786.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094325787,0.153523,67786.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094326081,0.00791065,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1730094326321,0.14753,67783.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730094326541,0.147532,67782.0,67775.0,0.295094]
["bitfinex","BTCUSD",1730094326758,0.15543337,67782.0,67778.0,0.147538]
["bitfinex","BTCUSD",1730094326969,0.15543337,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1730094327823,0.00790137,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094328274,0.005,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094328483,0.01290137,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094328698,0.02491303,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094328917,0.02491303,67782.0,67780.0,0.147534]
["bitfinex","BTCUSD",1730094329550,0.02491303,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094329984,0.01391303,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094330209,0.01391303,67782.0,67781.0,0.148533]
["bitfinex","BTCUSD",1730094330423,0.02191303,67782.0,67781.0,0.148533]
["bitfinex","BTCUSD",1730094331158,0.01591303,67782.0,67781.0,0.148533]
["bitfinex","BTCUSD",1730094331241,0.02391303,67782.0,67781.0,0.148533]
["bitfinex","BTCUSD",1730094331690,0.02391303,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094332142,0.02391303,67782.0,67781.0,0.148533]
["bitfinex","BTCUSD",1730094332564,0.02391303,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094333000,0.17226603,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094334123,0.02473503,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094341985,0.17226603,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094342298,0.02473503,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094343208,0.2385849,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094343462,0.34716603,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094343681,0.50068498,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094345056,0.59297973,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094345967,0.50068498,67782.0,67781.0,0.001]
["bitfinex","BTCUSD",1730094346191,0.50068498,67782.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094346192,0.147548,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094346427,0.04422222,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1730094346640,0.00787347,67774.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730094347093,0.00786882,67773.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730094347304,0.147547,67775.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094347526,0.15542247,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094348163,0.009,67773.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094348588,0.00787363,67772.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094348806,0.00787363,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094350128,0.00786584,67771.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094350350,0.009,67773.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094350560,0.14755,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094350772,0.01587048,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094350984,0.016,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094351197,0.00785954,67771.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094351870,0.147547,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094352075,0.00787347,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094352286,0.008,67773.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094352483,0.00786418,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094353122,0.147547,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094353330,0.163547,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094353545,0.00786314,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094353974,0.008,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094354394,0.00784607,67771.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094354811,0.00784607,67771.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094355017,0.008,67774.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730094355223,0.008,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094355841,0.008,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094356050,0.008,67772.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094356253,0.008,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094356467,0.008,67774.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730094356728,0.008,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094356954,0.147547,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094357178,0.008,67771.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094357621,0.147547,67775.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094357845,0.008,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094358528,0.1022,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094358987,0.1102,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094359219,0.1022,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094359425,0.1022,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094359648,0.008,67771.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094359986,0.1022,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094360394,0.1102,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094360600,0.1022,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094361247,0.1022,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094361869,0.008,67771.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094362282,0.1022,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094362496,0.1102,67774.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094362699,0.1102,67774.0,67771.0,0.147554]
["bitfinex","BTCUSD",1730094362919,0.0981,67776.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094363134,0.016,67771.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094363355,0.008,67771.0,67770.0,0.149201]
["bitfinex","BTCUSD",1730094363561,0.008,67771.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094363773,0.147551,67773.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094363995,0.246949,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094364201,0.0994,67774.0,67770.0,0.001644]
["bitfinex","BTCUSD",1730094364656,0.0994,67774.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094364870,0.0914,67774.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094365093,0.009,67774.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094365308,0.008,67771.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094365516,0.245646,67776.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094365712,0.008,67771.0,67770.0,0.1492]
["bitfinex","BTCUSD",1730094366351,0.0981,67776.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730094366732,0.1061,67776.0,67771.0,0.147555]
["bitfinex","BTCUSD",1730094367133,0.1061,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730094367134,0.008,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1730094367365,0.04421729,67781.0,67775.0,0.15050381]
["bitfinex","BTCUSD",1730094367594,0.04421729,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1730094367835,0.04421729,67781.0,67780.0,0.23983075]
["bitfinex","BTCUSD",1730094368970,0.05821729,67781.0,67780.0,0.09229475]
["bitfinex","BTCUSD",1730094369204,0.05821729,67781.0,67780.0,0.23983075]
["bitfinex","BTCUSD",1730094369430,0.05824053,67781.0,67780.0,0.23983075]
["bitfinex","BTCUSD",1730094369679,0.07224053,67781.0,67780.0,0.23983075]
["bitfinex","BTCUSD",1730094370316,0.07224053,67781.0,67780.0,0.32063075]
["bitfinex","BTCUSD",1730094370524,0.028,67781.0,67780.0,0.47113456]
["bitfinex","BTCUSD",1730094371851,0.000822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094372064,0.000822,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730094373357,0.006822,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730094375022,0.013822,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1730094375232,0.013822,67782.0,67777.0,0.38737975]
["bitfinex","BTCUSD",1730094375432,0.013822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094376099,0.007822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094376312,0.000822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094376519,0.003822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094376751,0.006822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094377635,0.003822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094378058,0.007822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094378312,0.014822,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1730094379855,0.014822,67782.0,67781.0,0.147908]
["bitfinex","BTCUSD",1730094381590,0.02272544,67782.0,67781.0,0.147908]
["bitfinex","BTCUSD",1730094383105,0.014822,67782.0,67781.0,0.147908]
["bitfinex","BTCUSD",1730094383738,0.014822,67782.0,67781.0,0.226208]
["bitfinex","BTCUSD",1730094385398,0.014822,67782.0,67781.0,0.147908]
["bitfinex","BTCUSD",1730094387458,0.014822,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094387868,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094388526,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094388746,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094388968,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094395013,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094395451,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094396061,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094396412,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094397422,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094397943,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094398122,0.0227323,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094399181,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094399633,0.06696038,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094401127,0.21449138,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094402731,0.06696038,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094403153,0.21449138,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094403568,0.1702633,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094405834,0.42130662,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094406247,0.50420662,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094407575,0.59650137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094407786,0.58250137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094407995,0.59650137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094408210,0.61050137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094408411,0.59650137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094408833,0.61050137,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094409041,0.98267894,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094409455,0.84993646,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094410302,0.83573165,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094410530,0.84973165,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094411198,0.62500181,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094412619,0.7577058,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094413282,0.75769156,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094414740,0.75808714,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094415407,0.62541683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094416304,0.75805803,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094420464,0.75305803,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094420673,0.62041683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094420900,0.75305803,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094421112,0.62541683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094421738,0.52041683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094423684,0.45152271,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094423894,0.34101683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094424115,0.4294194,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094426450,0.45152271,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094426701,0.34101683,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094427154,0.34066297,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094431466,0.34061036,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094432635,0.45116756,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094433076,0.45116629,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094433974,0.34061036,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094434654,0.10307487,67782.0,67781.0,0.000375]
["bitfinex","BTCUSD",1730094434914,0.10307487,67782.0,67781.0,0.39011181]
["bitfinex","BTCUSD",1730094434915,0.0367323,67782.0,67781.0,0.39011181]
["bitfinex","BTCUSD",1730094435131,0.0367323,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094435354,0.028822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094435576,0.014822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094435823,0.000822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094436259,0.005822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094437500,0.017822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094438183,0.005822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094438645,0.011822,67782.0,67781.0,0.46991181]
["bitfinex","BTCUSD",1730094443019,0.011822,67782.0,67781.0,0.60791181]
["bitfinex","BTCUSD",1730094450482,0.011822,67782.0,67781.0,0.70020656]
["bitfinex","BTCUSD",1730094450845,0.011822,67782.0,67781.0,0.60791181]
["bitfinex","BTCUSD",1730094452512,0.011822,67782.0,67781.0,0.41870656]
["bitfinex","BTCUSD",1730094459106,0.000822,67782.0,67781.0,0.41870656]
["bitfinex","BTCUSD",1730094459349,0.001822,67782.0,67781.0,0.41870656]
["bitfinex","BTCUSD",1730094459563,0.001822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094459778,0.003822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094460012,0.008822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094460199,0.002822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094460690,0.003822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094461107,0.001822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094461527,0.004822,67782.0,67781.0,0.51340656]
["bitfinex","BTCUSD",1730094470295,0.004822,67782.0,67781.0,0.58950656]
["bitfinex","BTCUSD",1730094477410,0.003822,67782.0,67781.0,0.58950656]
["bitfinex","BTCUSD",1730094477665,0.003822,67782.0,67781.0,0.59150656]
["bitfinex","BTCUSD",1730094477902,0.000822,67782.0,67781.0,0.59150656]
["bitfinex","BTCUSD",1730094478368,0.000822,67782.0,67781.0,0.59250656]
["bitfinex","BTCUSD",1730094480042,0.000822,67782.0,67781.0,0.70250656]
["bitfinex","BTCUSD",1730094480568,0.000822,67782.0,67781.0,0.79480131]
["bitfinex","BTCUSD",1730094480803,0.000822,67782.0,67781.0,0.83891189]
["bitfinex","BTCUSD",1730094481043,0.000822,67782.0,67781.0,0.83899689]
["bitfinex","BTCUSD",1730094481282,0.000822,67782.0,67781.0,0.79680131]
["bitfinex","BTCUSD",1730094481524,0.000822,67782.0,67781.0,0.8389848]
["bitfinex","BTCUSD",1730094481781,0.000822,67782.0,67781.0,0.79480131]
["bitfinex","BTCUSD",1730094486702,0.000822,67788.0,67787.0,0.73970425]
["bitfinex","BTCUSD",1730094486943,0.000822,67788.0,67787.0,0.79791331]
["bitfinex","BTCUSD",1730094488288,0.000822,67788.0,67787.0,0.79991331]
["bitfinex","BTCUSD",1730094490072,0.000822,67788.0,67787.0,0.79791331]
["bitfinex","BTCUSD",1730094490289,0.002822,67788.0,67787.0,0.62332381]
["bitfinex","BTCUSD",1730094490506,0.002822,67788.0,67787.0,0.80791331]
["bitfinex","BTCUSD",1730094492109,0.00082,67797.0,67796.0,0.015]
["bitfinex","BTCUSD",1730094492338,0.21984948,67810.0,67799.0,0.4700835]
["bitfinex","BTCUSD",1730094492567,0.21984948,67810.0,67799.0,0.61959256]
["bitfinex","BTCUSD",1730094494211,5.001,67800.0,67799.0,0.62759256]
["bitfinex","BTCUSD",1730094495622,5.001,67800.0,67799.0,1.90255256]
["bitfinex","BTCUSD",1730094497046,5.001,67800.0,67799.0,1.91357465]
["bitfinex","BTCUSD",1730094498311,5.001,67800.0,67799.0,1.91557465]
["bitfinex","BTCUSD",1730094498558,5.001,67800.0,67799.0,1.99177465]
["bitfinex","BTCUSD",1730094498789,4.49218083,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094500113,4.49218083,67800.0,67799.0,2.0820694]
["bitfinex","BTCUSD",1730094500558,4.49218083,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094500788,4.43318283,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094500999,4.34468583,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094501662,4.35170364,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094501888,3.69538947,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094502806,3.54789447,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094503710,3.42989847,67800.0,67799.0,2.0820694]
["bitfinex","BTCUSD",1730094503936,3.40039947,67800.0,67799.0,2.0820694]
["bitfinex","BTCUSD",1730094504599,3.31190247,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094504816,2.7440853,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094505035,2.59559978,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094505247,2.59559978,67800.0,67799.0,2.0820694]
["bitfinex","BTCUSD",1730094505714,2.47760378,67800.0,67799.0,2.0840694]
["bitfinex","BTCUSD",1730094505941,2.44710478,67800.0,67799.0,2.0760694]
["bitfinex","BTCUSD",1730094506167,2.44710478,67800.0,67799.0,2.0810694]
["bitfinex","BTCUSD",1730094506393,2.44810478,67800.0,67799.0,2.0870694]
["bitfinex","BTCUSD",1730094506613,2.36042978,67800.0,67799.0,2.0760694]
["bitfinex","BTCUSD",1730094506859,2.30243178,67800.0,67799.0,2.0820694]
["bitfinex","BTCUSD",1730094507093,2.30243178,67800.0,67799.0,2.0870694]
["bitfinex","BTCUSD",1730094507551,2.28393658,67800.0,67799.0,2.0870694]
["bitfinex","BTCUSD",1730094507792,1.65712141,67800.0,67799.0,2.07604731]
["bitfinex","BTCUSD",1730094508016,1.62762241,67800.0,67799.0,2.07604731]
["bitfinex","BTCUSD",1730094508698,1.59812341,67800.0,67799.0,2.07604731]
["bitfinex","BTCUSD",1730094508923,1.07170004,67800.0,67799.0,2.07604731]
["bitfinex","BTCUSD",1730094509160,1.04220104,67800.0,67799.0,2.07604731]
["bitfinex","BTCUSD",1730094509653,0.89470604,67800.0,67799.0,2.07404731]
["bitfinex","BTCUSD",1730094509873,0.82855071,67800.0,67799.0,2.07404731]
["bitfinex","BTCUSD",1730094510098,0.82855071,67800.0,67799.0,1.98175256]
["bitfinex","BTCUSD",1730094510347,0.82855071,67800.0,67799.0,2.07404731]
["bitfinex","BTCUSD",1730094510568,0.001672,67816.0,67815.0,0.6493495]
["bitfinex","BTCUSD",1730094510781,0.001672,67816.0,67815.0,0.79985331]
["bitfinex","BTCUSD",1730094511684,0.001672,67816.0,67815.0,0.70755856]
["bitfinex","BTCUSD",1730094511909,0.001672,67816.0,67815.0,0.71155856]
["bitfinex","BTCUSD",1730094512348,0.001672,67816.0,67815.0,0.80585331]
["bitfinex","BTCUSD",1730094512558,0.001672,67816.0,67815.0,0.81085331]
["bitfinex","BTCUSD",1730094512993,0.001672,67816.0,67815.0,0.71855856]
["bitfinex","BTCUSD",1730094513476,0.001672,67816.0,67815.0,0.81085331]
["bitfinex","BTCUSD",1730094514146,0.001672,67816.0,67815.0,0.80885331]
["bitfinex","BTCUSD",1730094514368,0.001672,67816.0,67815.0,0.71655856]
["bitfinex","BTCUSD",1730094515242,0.001672,67816.0,67815.0,0.80885331]
["bitfinex","BTCUSD",1730094515456,0.001672,67816.0,67815.0,0.71655856]
["bitfinex","BTCUSD",1730094515901,0.001672,67816.0,67815.0,0.80885331]
["bitfinex","BTCUSD",1730094516329,0.001672,67816.0,67815.0,0.71655856]
["bitfinex","BTCUSD",1730094516750,0.001672,67816.0,67815.0,0.62426381]
["bitfinex","BTCUSD",1730094517179,0.001672,67816.0,67815.0,0.71655856]
["bitfinex","BTCUSD",1730094517403,1e-06,67816.0,67815.0,1.13540785]
["bitfinex","BTCUSD",1730094519070,1e-06,67816.0,67815.0,1.13340785]
["bitfinex","BTCUSD",1730094519499,1e-06,67816.0,67815.0,1.13540785]
["bitfinex","BTCUSD",1730094519729,1e-06,67816.0,67815.0,1.13340785]
["bitfinex","BTCUSD",1730094519959,1e-06,67816.0,67815.0,1.13540785]
["bitfinex","BTCUSD",1730094520552,1e-06,67816.0,67815.0,1.13340785]
["bitfinex","BTCUSD",1730094522984,1e-06,67816.0,67815.0,1.13540785]
["bitfinex","BTCUSD",1730094523194,1e-06,67816.0,67815.0,1.05510785]
["bitfinex","BTCUSD",1730094523420,1e-06,67816.0,67815.0,0.95610785]
["bitfinex","BTCUSD",1730094523636,1e-06,67816.0,67815.0,0.8618131]
["bitfinex","BTCUSD",1730094524739,1e-06,67816.0,67815.0,0.8638131]
["bitfinex","BTCUSD",1730094525199,1e-06,67816.0,67815.0,0.44696381]
["bitfinex","BTCUSD",1730094525624,1e-06,67816.0,67815.0,0.44496381]
["bitfinex","BTCUSD",1730094529753,1e-06,67816.0,67815.0,0.53725856]
["bitfinex","BTCUSD",1730094530137,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094531826,1e-06,67816.0,67815.0,0.44660581]
["bitfinex","BTCUSD",1730094532055,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094532493,1e-06,67816.0,67815.0,0.54090056]
["bitfinex","BTCUSD",1730094533415,1e-06,67816.0,67815.0,0.44860581]
["bitfinex","BTCUSD",1730094533634,1e-06,67816.0,67815.0,0.54090056]
["bitfinex","BTCUSD",1730094534474,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094534677,1e-06,67816.0,67815.0,0.54090056]
["bitfinex","BTCUSD",1730094535757,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094538981,1e-06,67816.0,67815.0,0.54090056]
["bitfinex","BTCUSD",1730094539605,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094540042,1e-06,67816.0,67815.0,0.54090056]
["bitfinex","BTCUSD",1730094540488,1e-06,67816.0,67815.0,0.53890056]
["bitfinex","BTCUSD",1730094544277,1e-06,67816.0,67815.0,0.59365112]
["bitfinex","BTCUSD",1730094545410,1e-06,67816.0,67815.0,0.54979254]
["bitfinex","BTCUSD",1730094545638,1e-06,67816.0,67815.0,0.55179254]
["bitfinex","BTCUSD",1730094546280,1e-06,67816.0,67815.0,0.54979254]
["bitfinex","BTCUSD",1730094546720,1e-06,67816.0,67815.0,0.45749779]
["bitfinex","BTCUSD",1730094546965,1e-06,67816.0,67815.0,0.54979254]
["bitfinex","BTCUSD",1730094547180,1e-06,67816.0,67815.0,0.61758042]
["bitfinex","BTCUSD",1730094547835,1e-06,67816.0,67815.0,0.61789825]
["bitfinex","BTCUSD",1730094548288,1e-06,67816.0,67815.0,0.7716032]
["bitfinex","BTCUSD",1730094548515,1e-06,67816.0,67815.0,0.7736032]
["bitfinex","BTCUSD",1730094549370,1e-06,67816.0,67815.0,0.70749749]
["bitfinex","BTCUSD",1730094551302,1e-06,67816.0,67815.0,0.79563844]
["bitfinex","BTCUSD",1730094551716,1e-06,67816.0,67815.0,0.79363844]
["bitfinex","BTCUSD",1730094552132,1e-06,67816.0,67815.0,0.79563844]
["bitfinex","BTCUSD",1730094554451,1e-06,67816.0,67815.0,0.70749749]
["bitfinex","BTCUSD",1730094556373,1e-06,67816.0,67815.0,0.70549749]
["bitfinex","BTCUSD",1730094556598,1e-06,67816.0,67815.0,0.70749749]
["bitfinex","BTCUSD",1730094557023,1e-06,67816.0,67815.0,0.70773883]
["bitfinex","BTCUSD",1730094557247,1e-06,67816.0,67815.0,0.80003358]
["bitfinex","BTCUSD",1730094557460,1e-06,67816.0,67815.0,0.91034419]
["bitfinex","BTCUSD",1730094557667,1e-06,67816.0,67815.0,0.84600944]
["bitfinex","BTCUSD",1730094559410,1e-06,67816.0,67815.0,0.66141994]
["bitfinex","BTCUSD",1730094559625,1e-06,67816.0,67815.0,0.84600944]
["bitfinex","BTCUSD",1730094560065,1e-06,67816.0,67815.0,0.75371469]
["bitfinex","BTCUSD",1730094560314,1e-06,67816.0,67815.0,0.84600944]
["bitfinex","BTCUSD",1730094560787,1e-06,67816.0,67815.0,1.26285873]
["bitfinex","BTCUSD",1730094561684,1e-06,67816.0,67815.0,1.07626923]
["bitfinex","BTCUSD",1730094561909,1e-06,67816.0,67815.0,1.17056398]
["bitfinex","BTCUSD",1730094562354,1e-06,67816.0,67815.0,1.23488398]
["bitfinex","BTCUSD",1730094563063,1e-06,67816.0,67815.0,1.23288398]
["bitfinex","BTCUSD",1730094563300,1e-06,67816.0,67815.0,1.23488398]
["bitfinex","BTCUSD",1730094564725,1e-06,67816.0,67815.0,1.23288398]
["bitfinex","BTCUSD",1730094565193,1e-06,67816.0,67815.0,1.12258812]
["bitfinex","BTCUSD",1730094566546,1e-06,67816.0,67815.0,1.23289676]
["bitfinex","BTCUSD",1730094566772,1e-06,67816.0,67815.0,1.12258812]
["bitfinex","BTCUSD",1730094567215,1e-06,67816.0,67815.0,1.21688287]
["bitfinex","BTCUSD",1730094567483,1e-06,67816.0,67815.0,1.35634319]
["bitfinex","BTCUSD",1730094568126,1e-06,67816.0,67815.0,1.26404844]
["bitfinex","BTCUSD",1730094569425,1e-06,67816.0,67815.0,1.33934844]
["bitfinex","BTCUSD",1730094569635,1e-06,67816.0,67815.0,1.43164319]
["bitfinex","BTCUSD",1730094570752,1e-06,67816.0,67815.0,1.4303633]
["bitfinex","BTCUSD",1730094571868,1e-06,67816.0,67815.0,1.4283633]
["bitfinex","BTCUSD",1730094572082,1e-06,67816.0,67815.0,1.33806855]
["bitfinex","BTCUSD",1730094572361,1e-06,67816.0,67815.0,1.4303633]
["bitfinex","BTCUSD",1730094572533,1e-06,67816.0,67815.0,1.33806855]
["bitfinex","BTCUSD",1730094572749,1e-06,67816.0,67815.0,1.16926855]
["bitfinex","BTCUSD",1730094574782,1e-06,67816.0,67815.0,1.16726855]
["bitfinex","BTCUSD",1730094575013,1e-06,67816.0,67815.0,1.16926855]
["bitfinex","BTCUSD",1730094579700,1e-06,67816.0,67815.0,1.01460215]
["bitfinex","BTCUSD",1730094579913,1e-06,67816.0,67815.0,1.17030389]
["bitfinex","BTCUSD",1730094580196,1e-06,67816.0,67815.0,1.26259864]
["bitfinex","BTCUSD",1730094584212,1e-06,67816.0,67815.0,1.26059864]
["bitfinex","BTCUSD",1730094584444,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094584686,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094584901,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094585377,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094586527,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094587392,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094587615,1e-06,67816.0,67815.0,1.17024172]
["bitfinex","BTCUSD",1730094589935,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094596691,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094597505,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094598770,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094600160,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094600368,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094600598,1e-06,67816.0,67815.0,1.16824172]
["bitfinex","BTCUSD",1730094600821,1e-06,67816.0,67815.0,1.17024172]
["bitfinex","BTCUSD",1730094601241,1e-06,67816.0,67815.0,1.26053647]
["bitfinex","BTCUSD",1730094601445,1e-06,67816.0,67815.0,1.26253647]
["bitfinex","BTCUSD",1730094601635,1e-06,67816.0,67815.0,1.17024172]
["bitfinex","BTCUSD",1730094601851,1e-06,67816.0,67815.0,1.16975557]
["bitfinex","BTCUSD",1730094602272,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094603205,1e-06,67816.0,67815.0,1.26005032]
["bitfinex","BTCUSD",1730094603428,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094603653,1e-06,67816.0,67815.0,1.26005032]
["bitfinex","BTCUSD",1730094603868,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094604291,1e-06,67816.0,67815.0,1.26005032]
["bitfinex","BTCUSD",1730094604938,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094605809,1e-06,67816.0,67815.0,1.26005032]
["bitfinex","BTCUSD",1730094606229,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094606891,1e-06,67816.0,67815.0,1.26005032]
["bitfinex","BTCUSD",1730094607535,1e-06,67816.0,67815.0,1.07546082]
["bitfinex","BTCUSD",1730094607758,1e-06,67816.0,67815.0,1.16775557]
["bitfinex","BTCUSD",1730094608611,1e-06,67816.0,67815.0,1.16975557]
["bitfinex","BTCUSD",1730094609047,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094609273,1e-06,67816.0,67815.0,1.16975557]
["bitfinex","BTCUSD",1730094611012,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094611209,1e-06,67816.0,67815.0,1.16775557]
["bitfinex","BTCUSD",1730094611889,1e-06,67816.0,67815.0,1.16975557]
["bitfinex","BTCUSD",1730094613071,1e-06,67816.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094615787,0.21984948,67825.0,67815.0,1.26205032]
["bitfinex","BTCUSD",1730094615788,0.16087448,67825.0,67824.0,0.16444]
["bitfinex","BTCUSD",1730094616019,0.001672,67828.0,67827.0,0.287433]
["bitfinex","BTCUSD",1730094616233,0.001672,67828.0,67827.0,0.59441469]
["bitfinex","BTCUSD",1730094617337,0.001672,67828.0,67827.0,0.53323156]
["bitfinex","BTCUSD",1730094617996,0.001672,67828.0,67827.0,0.53423156]
["bitfinex","BTCUSD",1730094618214,0.001672,67828.0,67827.0,0.53923156]
["bitfinex","BTCUSD",1730094618715,0.001672,67828.0,67827.0,0.53723156]
["bitfinex","BTCUSD",1730094619364,0.001672,67828.0,67827.0,0.63152631]
["bitfinex","BTCUSD",1730094619612,0.001672,67828.0,67827.0,0.85215051]
["bitfinex","BTCUSD",1730094620034,0.001672,67828.0,67827.0,0.69345118]
["bitfinex","BTCUSD",1730094620259,0.001672,67828.0,67827.0,0.78574593]
["bitfinex","BTCUSD",1730094620471,0.001672,67828.0,67827.0,0.70228248]
["bitfinex","BTCUSD",1730094620703,0.001672,67828.0,67827.0,0.70428248]
["bitfinex","BTCUSD",1730094620915,0.001672,67828.0,67827.0,0.70228248]
["bitfinex","BTCUSD",1730094621332,0.001672,67828.0,67827.0,0.70428248]
["bitfinex","BTCUSD",1730094621539,0.001672,67828.0,67827.0,0.77039306]
["bitfinex","BTCUSD",1730094621756,0.001672,67828.0,67827.0,0.77060138]
["bitfinex","BTCUSD",1730094622022,0.00167,67850.0,67827.0,0.77060138]
["bitfinex","BTCUSD",1730094622023,1e-06,67835.0,67834.0,0.015]
["bitfinex","BTCUSD",1730094622252,1e-06,67838.0,67837.0,0.285412]
["bitfinex","BTCUSD",1730094622471,1e-06,67838.0,67837.0,1.01188876]
["bitfinex","BTCUSD",1730094622700,1e-06,67838.0,67837.0,0.94583809]
["bitfinex","BTCUSD",1730094622917,1e-06,67838.0,67837.0,0.85354334]
["bitfinex","BTCUSD",1730094623146,1e-06,67838.0,67837.0,0.94583809]
["bitfinex","BTCUSD",1730094623367,1e-06,67838.0,67837.0,0.76671897]
["bitfinex","BTCUSD",1730094623576,1e-06,67838.0,67837.0,1.01158923]
["bitfinex","BTCUSD",1730094623797,1e-06,67838.0,67837.0,0.94558082]
["bitfinex","BTCUSD",1730094624005,1e-06,67838.0,67837.0,0.85328607]
["bitfinex","BTCUSD",1730094624225,1e-06,67838.0,67837.0,0.85314654]
["bitfinex","BTCUSD",1730094624453,1e-06,67838.0,67837.0,0.86298363]
["bitfinex","BTCUSD",1730094624669,1e-06,67838.0,67837.0,0.58539413]
["bitfinex","BTCUSD",1730094624887,1e-06,67838.0,67837.0,0.53821056]
["bitfinex","BTCUSD",1730094625109,1e-06,67838.0,67837.0,0.53621056]
["bitfinex","BTCUSD",1730094625326,1e-06,67838.0,67837.0,0.53821056]
["bitfinex","BTCUSD",1730094625778,1e-06,67838.0,67837.0,0.53621056]
["bitfinex","BTCUSD",1730094626024,1e-06,67838.0,67837.0,1.02661012]
["bitfinex","BTCUSD",1730094626241,1e-06,67838.0,67837.0,0.98261985]
["bitfinex","BTCUSD",1730094626459,1e-06,67838.0,67837.0,1.08571782]
["bitfinex","BTCUSD",1730094627597,1e-06,67838.0,67837.0,1.08771782]
["bitfinex","BTCUSD",1730094629279,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094629486,1e-06,67838.0,67837.0,1.08771782]
["bitfinex","BTCUSD",1730094630759,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094631880,1e-06,67838.0,67837.0,0.99342307]
["bitfinex","BTCUSD",1730094633006,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094633232,1e-06,67838.0,67837.0,0.99342307]
["bitfinex","BTCUSD",1730094637318,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094637802,1e-06,67838.0,67837.0,0.99342307]
["bitfinex","BTCUSD",1730094639492,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094641665,1e-06,67838.0,67837.0,0.99342307]
["bitfinex","BTCUSD",1730094643413,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094644084,1e-06,67838.0,67837.0,0.99342307]
["bitfinex","BTCUSD",1730094644350,1e-06,67838.0,67837.0,0.99542307]
["bitfinex","BTCUSD",1730094645015,2e-07,67840.0,67839.0,0.316967]
["bitfinex","BTCUSD",1730094645260,2e-07,67840.0,67839.0,0.46547081]
["bitfinex","BTCUSD",1730094646437,2e-07,67840.0,67839.0,0.46847081]
["bitfinex","BTCUSD",1730094646934,0.00167,67842.0,67839.0,0.46847081]
["bitfinex","BTCUSD",1730094646935,2e-07,67842.0,67841.0,0.015]
["bitfinex","BTCUSD",1730094647184,0.0775,67867.0,67866.0,0.270349]
["bitfinex","BTCUSD",1730094647417,0.0775,67867.0,67866.0,0.275349]
["bitfinex","BTCUSD",1730094647667,0.0825547,67867.0,67866.0,0.304909]
["bitfinex","BTCUSD",1730094647943,0.0775,67867.0,67866.0,0.304909]
["bitfinex","BTCUSD",1730094648129,0.0775,67867.0,67866.0,0.275349]
["bitfinex","BTCUSD",1730094648793,0.0775,67867.0,67866.0,0.279349]
["bitfinex","BTCUSD",1730094648998,0.0775,67867.0,67866.0,0.282349]
["bitfinex","BTCUSD",1730094649435,0.0775,67867.0,67866.0,0.43285281]
["bitfinex","BTCUSD",1730094649662,0.0775,67867.0,67866.0,0.42985281]
["bitfinex","BTCUSD",1730094649869,0.0775,67867.0,67866.0,0.42585281]
["bitfinex","BTCUSD",1730094650281,0.0775,67867.0,67866.0,0.42985281]
["bitfinex","BTCUSD",1730094650963,0.0775,67867.0,67866.0,0.43685281]
["bitfinex","BTCUSD",1730094651184,0.0775,67867.0,67866.0,0.43185281]
["bitfinex","BTCUSD",1730094651397,0.1728,67867.0,67866.0,0.43185281]
["bitfinex","BTCUSD",1730094652034,0.1728,67867.0,67866.0,0.42885281]
["bitfinex","BTCUSD",1730094652506,0.1728,67867.0,67866.0,0.43185281]
["bitfinex","BTCUSD",1730094652939,0.1728,67867.0,67866.0,0.42385281]
["bitfinex","BTCUSD",1730094653376,0.18006731,67867.0,67866.0,0.42785281]
["bitfinex","BTCUSD",1730094653584,0.1728,67867.0,67866.0,0.42785281]
["bitfinex","BTCUSD",1730094653801,0.1728,67867.0,67866.0,0.42385281]
["bitfinex","BTCUSD",1730094654013,0.1728,67867.0,67866.0,0.42085281]
["bitfinex","BTCUSD",1730094654240,0.1728,67867.0,67866.0,0.42385281]
["bitfinex","BTCUSD",1730094654539,0.1728,67867.0,67866.0,0.42685281]
["bitfinex","BTCUSD",1730094654764,0.1728,67867.0,67866.0,0.42385281]
["bitfinex","BTCUSD",1730094655184,0.1728,67867.0,67866.0,0.42585281]
["bitfinex","BTCUSD",1730094656028,0.1728,67867.0,67866.0,0.42285281]
["bitfinex","BTCUSD",1730094657101,0.1728,67867.0,67866.0,0.42085281]
["bitfinex","BTCUSD",1730094657488,0.1728,67867.0,67866.0,0.42185281]
["bitfinex","BTCUSD",1730094657910,0.1728,67867.0,67866.0,0.42085281]
["bitfinex","BTCUSD",1730094658116,0.173622,67867.0,67866.0,0.42085281]
["bitfinex","BTCUSD",1730094658252,0.18191039,67867.0,67866.0,0.42085281]
["bitfinex","BTCUSD",1730094659917,0.18191039,67867.0,67866.0,0.39785281]
["bitfinex","BTCUSD",1730094660147,0.26691675,67867.0,67866.0,0.39785281]
["bitfinex","BTCUSD",1730094660562,0.27420514,67867.0,67866.0,0.39785281]
["bitfinex","BTCUSD",1730094661204,0.10140514,67867.0,67852.0,0.1]
["bitfinex","BTCUSD",1730094661441,0.175,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1730094661639,0.18226304,67860.0,67859.0,0.59259581]
["bitfinex","BTCUSD",1730094662253,0.26729475,67860.0,67859.0,0.59259581]
["bitfinex","BTCUSD",1730094662467,0.27455779,67860.0,67859.0,0.59259581]
["bitfinex","BTCUSD",1730094662694,0.18226304,67860.0,67859.0,0.59259581]
["bitfinex","BTCUSD",1730094663315,0.18226304,67860.0,67859.0,0.69259581]
["bitfinex","BTCUSD",1730094664401,0.18826304,67860.0,67859.0,0.69259581]
["bitfinex","BTCUSD",1730094667711,0.181,67860.0,67859.0,0.69259581]
["bitfinex","BTCUSD",1730094668402,0.175,67860.0,67859.0,0.69259581]
["bitfinex","BTCUSD",1730094669056,0.18225813,67860.0,67859.0,0.69259581]
["bitfinex","BTCUSD",1730094669470,0.18225813,67860.0,67859.0,0.69359581]
["bitfinex","BTCUSD",1730094670357,0.18225813,67860.0,67859.0,0.69523981]
["bitfinex","BTCUSD",1730094670778,0.18308013,67860.0,67859.0,0.69523981]
["bitfinex","BTCUSD",1730094672199,0.00808013,67860.0,67859.0,0.69523981]
["bitfinex","BTCUSD",1730094672623,0.000822,67860.0,67859.0,0.69523981]
["bitfinex","BTCUSD",1730094674429,0.000822,67860.0,67859.0,0.71823981]
["bitfinex","BTCUSD",1730094674637,0.000822,67860.0,67859.0,0.72323981]
["bitfinex","BTCUSD",1730094675710,0.000822,67860.0,67859.0,0.73326032]
["bitfinex","BTCUSD",1730094675919,0.000822,67860.0,67859.0,0.73726032]
["bitfinex","BTCUSD",1730094676158,0.000822,67860.0,67859.0,0.73326032]
["bitfinex","BTCUSD",1730094676566,0.000822,67860.0,67859.0,0.73726032]
["bitfinex","BTCUSD",1730094677200,0.000822,67860.0,67859.0,0.74026032]
["bitfinex","BTCUSD",1730094677869,0.000822,67860.0,67859.0,0.73726032]
["bitfinex","BTCUSD",1730094678066,0.000822,67860.0,67859.0,0.74026032]
["bitfinex","BTCUSD",1730094680328,0.000822,67860.0,67859.0,0.76982032]
["bitfinex","BTCUSD",1730094686834,0.000822,67860.0,67859.0,0.74026032]
["bitfinex","BTCUSD",1730094687254,0.000822,67860.0,67859.0,0.75026032]
["bitfinex","BTCUSD",1730094687662,0.000822,67860.0,67859.0,0.74726032]
["bitfinex","BTCUSD",1730094688079,0.000822,67860.0,67859.0,0.74626032]
["bitfinex","BTCUSD",1730094688488,0.000822,67860.0,67859.0,0.74726032]
["bitfinex","BTCUSD",1730094688741,0.000822,67860.0,67859.0,0.74326032]
["bitfinex","BTCUSD",1730094689150,0.000822,67860.0,67859.0,0.74726032]
["bitfinex","BTCUSD",1730094689953,0.000822,67860.0,67859.0,0.75026032]
["bitfinex","BTCUSD",1730094690428,0.000822,67860.0,67859.0,0.77982032]
["bitfinex","BTCUSD",1730094700453,1e-06,67860.0,67859.0,0.77982032]
["bitfinex","BTCUSD",1730094700663,1e-06,67860.0,67859.0,0.82378929]
["bitfinex","BTCUSD",1730094701062,1e-06,67860.0,67859.0,0.77982032]
["bitfinex","BTCUSD",1730094702177,1e-06,67860.0,67859.0,0.82377155]
["bitfinex","BTCUSD",1730094703119,1e-06,67860.0,67859.0,0.77982032]
["bitfinex","BTCUSD",1730094704432,1e-06,67860.0,67859.0,0.94922032]
["bitfinex","BTCUSD",1730094704583,1e-06,67860.0,67859.0,0.95122032]
["bitfinex","BTCUSD",1730094705795,1e-06,67860.0,67859.0,0.94922032]
["bitfinex","BTCUSD",1730094706019,1e-06,67860.0,67859.0,0.99316582]
["bitfinex","BTCUSD",1730094706775,1e-06,67860.0,67859.0,0.94922032]
["bitfinex","BTCUSD",1730094708695,1e-06,67860.0,67859.0,0.95122032]
["bitfinex","BTCUSD",1730094709377,1e-06,67860.0,67859.0,1.16750721]
["bitfinex","BTCUSD",1730094709576,0.21984948,67874.0,67873.0,0.36762775]
["bitfinex","BTCUSD",1730094709796,0.2259654,67874.0,67873.0,0.51813156]
["bitfinex","BTCUSD",1730094710217,0.00611592,67874.0,67873.0,0.51813156]
["bitfinex","BTCUSD",1730094710627,0.0971,67879.0,67878.0,0.247323]
["bitfinex","BTCUSD",1730094710821,0.0971,67879.0,67878.0,0.39782681]
["bitfinex","BTCUSD",1730094710958,0.0971,67879.0,67878.0,0.42082681]
["bitfinex","BTCUSD",1730094711795,0.0971,67879.0,67878.0,0.42182681]
["bitfinex","BTCUSD",1730094713270,0.1031,67879.0,67878.0,0.42282681]
["bitfinex","BTCUSD",1730094713637,0.0933,67882.0,67879.0,0.15232]
["bitfinex","BTCUSD",1730094713842,0.0933,67882.0,67879.0,0.42582381]
["bitfinex","BTCUSD",1730094715321,0.0933,67882.0,67879.0,0.42982381]
["bitfinex","BTCUSD",1730094715942,0.0933,67882.0,67879.0,0.43282381]
["bitfinex","BTCUSD",1730094716483,0.0933,67882.0,67881.0,0.170316]
["bitfinex","BTCUSD",1730094716646,0.0933,67882.0,67881.0,0.32081981]
["bitfinex","BTCUSD",1730094717962,0.076635,67884.0,67882.0,0.023]
["bitfinex","BTCUSD",1730094718130,0.076635,67884.0,67883.0,0.29781581]
["bitfinex","BTCUSD",1730094718550,0.076635,67884.0,67883.0,0.32081581]
["bitfinex","BTCUSD",1730094719625,0.076635,67884.0,67883.0,0.42081581]
["bitfinex","BTCUSD",1730094720309,0.076635,67884.0,67883.0,0.42181581]
["bitfinex","BTCUSD",1730094720567,0.076635,67884.0,67883.0,0.42381581]
["bitfinex","BTCUSD",1730094725339,0.000835,67884.0,67883.0,0.42381581]
["bitfinex","BTCUSD",1730094725571,0.000835,67884.0,67883.0,0.52111056]
["bitfinex","BTCUSD",1730094726773,0.000835,67884.0,67883.0,0.61340531]
["bitfinex","BTCUSD",1730094727153,0.000835,67884.0,67883.0,0.52111056]
["bitfinex","BTCUSD",1730094727368,0.000835,67884.0,67883.0,0.62651056]
["bitfinex","BTCUSD",1730094727567,0.000835,67884.0,67883.0,0.83132531]
["bitfinex","BTCUSD",1730094727568,1e-06,67884.0,67883.0,0.83132531]
["bitfinex","BTCUSD",1730094728151,1e-06,67884.0,67883.0,0.82832531]
["bitfinex","BTCUSD",1730094728618,1e-06,67884.0,67883.0,0.83132531]
["bitfinex","BTCUSD",1730094729479,1e-06,67884.0,67883.0,0.83232531]
["bitfinex","BTCUSD",1730094729808,1e-06,67884.0,67883.0,0.74303056]
["bitfinex","BTCUSD",1730094730023,1e-06,67884.0,67883.0,0.83932531]
["bitfinex","BTCUSD",1730094730909,1e-06,67884.0,67883.0,0.74703056]
["bitfinex","BTCUSD",1730094731128,1e-06,67884.0,67883.0,0.83932531]
["bitfinex","BTCUSD",1730094732153,1e-06,67884.0,67883.0,0.74703056]
["bitfinex","BTCUSD",1730094732564,1e-06,67884.0,67883.0,1.16387985]
["bitfinex","BTCUSD",1730094732788,1e-06,67884.0,67883.0,1.2561746]
["bitfinex","BTCUSD",1730094733234,1e-06,67884.0,67883.0,1.16387985]
["bitfinex","BTCUSD",1730094735369,1e-06,67884.0,67883.0,1.47602408]
["bitfinex","BTCUSD",1730094735571,1e-06,67884.0,67883.0,1.2581746]
["bitfinex","BTCUSD",1730094737362,1e-06,67884.0,67883.0,1.2561746]
["bitfinex","BTCUSD",1730094739341,1e-06,67884.0,67883.0,1.16387985]
["bitfinex","BTCUSD",1730094739956,1e-06,67884.0,67883.0,1.16587985]
["bitfinex","BTCUSD",1730094740163,1e-06,67884.0,67883.0,1.2581746]
["bitfinex","BTCUSD",1730094740987,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094741933,1e-06,67884.0,67883.0,1.2578166]
["bitfinex","BTCUSD",1730094742160,1e-06,67884.0,67883.0,1.16552185]
["bitfinex","BTCUSD",1730094742364,1e-06,67884.0,67883.0,1.16752185]
["bitfinex","BTCUSD",1730094742742,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094745652,1e-06,67884.0,67883.0,1.2578166]
["bitfinex","BTCUSD",1730094746267,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094746691,1e-06,67884.0,67883.0,1.16552185]
["bitfinex","BTCUSD",1730094746902,1e-06,67884.0,67883.0,1.16752185]
["bitfinex","BTCUSD",1730094747116,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094748532,1e-06,67884.0,67883.0,1.2578166]
["bitfinex","BTCUSD",1730094748957,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094750262,1e-06,67884.0,67883.0,1.2578166]
["bitfinex","BTCUSD",1730094752903,1e-06,67884.0,67883.0,1.3016229]
["bitfinex","BTCUSD",1730094755601,1e-06,67884.0,67883.0,1.21132815]
["bitfinex","BTCUSD",1730094755843,1e-06,67884.0,67883.0,1.2598166]
["bitfinex","BTCUSD",1730094756498,1e-06,67884.0,67883.0,1.30554916]
["bitfinex","BTCUSD",1730094757113,1e-06,67884.0,67883.0,1.37125862]
["bitfinex","BTCUSD",1730094757329,1e-06,67884.0,67883.0,1.30554916]
["bitfinex","BTCUSD",1730094757558,1e-06,67884.0,67883.0,1.37125862]
["bitfinex","BTCUSD",1730094757806,1e-06,67884.0,67883.0,1.36925862]
["bitfinex","BTCUSD",1730094758006,1e-06,67884.0,67883.0,1.37125862]
["bitfinex","BTCUSD",1730094758610,1e-06,67884.0,67883.0,1.53060041]
["bitfinex","BTCUSD",1730094759546,1e-06,67884.0,67883.0,1.46489095]
["bitfinex","BTCUSD",1730094759748,1e-06,67884.0,67883.0,1.46289095]
["bitfinex","BTCUSD",1730094760396,1e-06,67884.0,67883.0,1.46489095]
["bitfinex","BTCUSD",1730094760782,1e-06,67884.0,67883.0,1.46289095]
["bitfinex","BTCUSD",1730094761833,1e-06,67884.0,67883.0,1.30354916]
["bitfinex","BTCUSD",1730094765501,1e-06,67884.0,67883.0,1.21325441]
["bitfinex","BTCUSD",1730094766175,1e-06,67884.0,67883.0,1.21125441]
["bitfinex","BTCUSD",1730094767225,1e-06,67884.0,67883.0,1.30554916]
["bitfinex","BTCUSD",1730094767403,1e-06,67884.0,67883.0,1.30354916]
["bitfinex","BTCUSD",1730094768210,1e-06,67884.0,67883.0,1.30554916]
["bitfinex","BTCUSD",1730094768445,1e-06,67884.0,67883.0,1.30354916]
["bitfinex","BTCUSD",1730094771082,1e-06,67884.0,67883.0,1.22054916]
["bitfinex","BTCUSD",1730094772825,1e-06,67884.0,67883.0,1.03595966]
["bitfinex","BTCUSD",1730094773029,1e-06,67884.0,67883.0,1.12514916]
["bitfinex","BTCUSD",1730094773376,1e-06,67884.0,67883.0,1.12714916]
["bitfinex","BTCUSD",1730094774128,1e-06,67884.0,67883.0,1.03485441]
["bitfinex","BTCUSD",1730094774365,1e-06,67884.0,67883.0,1.12714916]
["bitfinex","BTCUSD",1730094774587,1e-06,67884.0,67883.0,1.03285441]
["bitfinex","BTCUSD",1730094775016,1e-06,67884.0,67883.0,1.12514916]
["bitfinex","BTCUSD",1730094775249,1e-06,67884.0,67883.0,1.03485441]
["bitfinex","BTCUSD",1730094775551,1e-06,67884.0,67883.0,1.12514916]
["bitfinex","BTCUSD",1730094775762,1e-06,67884.0,67883.0,1.12714916]
["bitfinex","BTCUSD",1730094776206,1e-06,67884.0,67883.0,1.03285441]
["bitfinex","BTCUSD",1730094776333,1e-06,67884.0,67883.0,1.12514916]
["bitfinex","BTCUSD",1730094778596,1e-06,67884.0,67883.0,1.12714916]
["bitfinex","BTCUSD",1730094779016,1e-06,67884.0,67883.0,1.28939951]
["bitfinex","BTCUSD",1730094779230,1e-06,67884.0,67883.0,1.12714916]
["bitfinex","BTCUSD",1730094779456,1e-06,67884.0,67883.0,1.28939944]
["bitfinex","BTCUSD",1730094780492,1e-06,67884.0,67883.0,1.28739944]
["bitfinex","BTCUSD",1730094781129,1e-06,67884.0,67883.0,1.28939944]
["bitfinex","BTCUSD",1730094781565,0.0752,67899.0,67898.0,0.275279]
["bitfinex","BTCUSD",1730094781779,0.21984948,67918.0,67900.0,0.36756975]
["bitfinex","BTCUSD",1730094782000,0.21984948,67918.0,67900.0,0.51807356]
["bitfinex","BTCUSD",1730094782208,0.21984948,67918.0,67905.0,0.270264]
["bitfinex","BTCUSD",1730094782414,0.21984948,67918.0,67905.0,0.51306256]
["bitfinex","BTCUSD",1730094783302,0.0441993,67924.0,67905.0,0.51806256]
["bitfinex","BTCUSD",1730094783506,0.21984948,67917.0,67905.0,0.51806256]
["bitfinex","BTCUSD",1730094783731,0.0234582,67906.0,67905.0,0.51806256]
["bitfinex","BTCUSD",1730094784162,0.0184582,67906.0,67905.0,0.51806256]
["bitfinex","BTCUSD",1730094784840,2e-07,67906.0,67905.0,0.52406256]
["bitfinex","BTCUSD",1730094785049,0.000834,67908.0,67905.0,0.52406256]
["bitfinex","BTCUSD",1730094785050,2e-07,67908.0,67907.0,0.27526]
["bitfinex","BTCUSD",1730094785263,2e-07,67908.0,67907.0,0.71441801]
["bitfinex","BTCUSD",1730094785487,2e-07,67908.0,67907.0,0.59716812]
["bitfinex","BTCUSD",1730094785717,2e-07,67908.0,67907.0,0.43776381]
["bitfinex","BTCUSD",1730094785925,2e-07,67908.0,67907.0,0.53005856]
["bitfinex","BTCUSD",1730094786137,2e-07,67908.0,67907.0,0.43776381]
["bitfinex","BTCUSD",1730094786558,2e-07,67908.0,67907.0,0.48458725]
["bitfinex","BTCUSD",1730094786970,2e-07,67908.0,67907.0,0.48158725]
["bitfinex","BTCUSD",1730094787173,2e-07,67908.0,67907.0,0.52805856]
["bitfinex","BTCUSD",1730094787377,2e-07,67908.0,67907.0,0.53705856]
["bitfinex","BTCUSD",1730094787527,2e-07,67908.0,67907.0,0.57686039]
["bitfinex","BTCUSD",1730094787734,2e-07,67908.0,67907.0,0.53305856]
["bitfinex","BTCUSD",1730094787944,2e-07,67908.0,67907.0,0.53705856]
["bitfinex","BTCUSD",1730094788146,2e-07,67908.0,67907.0,0.5479357]
["bitfinex","BTCUSD",1730094788362,2e-07,67908.0,67907.0,0.70889995]
["bitfinex","BTCUSD",1730094788709,2e-07,67908.0,67907.0,0.61359937]
["bitfinex","BTCUSD",1730094788932,0.000834,67928.0,67907.0,0.61359937]
["bitfinex","BTCUSD",1730094788933,0.000834,67928.0,67927.0,0.247216]
["bitfinex","BTCUSD",1730094789155,0.000834,67928.0,67927.0,0.36251075]
["bitfinex","BTCUSD",1730094789373,0.000834,67928.0,67927.0,0.4598055]
["bitfinex","BTCUSD",1730094789603,0.000834,67928.0,67927.0,0.36751075]
["bitfinex","BTCUSD",1730094790267,0.000834,67928.0,67927.0,0.36951075]
["bitfinex","BTCUSD",1730094790480,0.000834,67928.0,67927.0,0.37251075]
["bitfinex","BTCUSD",1730094790874,0.000834,67928.0,67927.0,0.52301456]
["bitfinex","BTCUSD",1730094791100,0.000834,67928.0,67927.0,0.52101456]
["bitfinex","BTCUSD",1730094791313,0.000834,67928.0,67927.0,0.51801456]
["bitfinex","BTCUSD",1730094791725,0.000834,67928.0,67927.0,0.52201456]
["bitfinex","BTCUSD",1730094792380,0.000834,67928.0,67927.0,0.52501456]
["bitfinex","BTCUSD",1730094793430,0.000834,67928.0,67927.0,0.61730931]
["bitfinex","BTCUSD",1730094795600,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094796065,0.000834,67928.0,67927.0,0.62823634]
["bitfinex","BTCUSD",1730094796310,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094797380,0.000834,67928.0,67927.0,0.62823634]
["bitfinex","BTCUSD",1730094797590,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094797817,0.000834,67928.0,67927.0,0.62823634]
["bitfinex","BTCUSD",1730094798237,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094799870,0.000834,67928.0,67927.0,0.63823634]
["bitfinex","BTCUSD",1730094801022,0.000834,67928.0,67927.0,0.54594159]
["bitfinex","BTCUSD",1730094801216,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094801417,0.000834,67928.0,67927.0,0.54094159]
["bitfinex","BTCUSD",1730094801630,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094801798,0.000834,67928.0,67927.0,0.54094159]
["bitfinex","BTCUSD",1730094801980,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094803025,0.000834,67928.0,67927.0,0.44364684]
["bitfinex","BTCUSD",1730094804225,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094804426,0.000834,67928.0,67927.0,0.44364684]
["bitfinex","BTCUSD",1730094811098,0.000834,67928.0,67927.0,0.53594159]
["bitfinex","BTCUSD",1730094811575,0.000834,67928.0,67927.0,0.62823634]
["bitfinex","BTCUSD",1730094812775,0.0768,67951.0,67946.0,0.147175]
["bitfinex","BTCUSD",1730094813019,0.0768,67951.0,67946.0,0.51297356]
["bitfinex","BTCUSD",1730094813020,0.22068348,67948.0,67946.0,0.51297356]
["bitfinex","BTCUSD",1730094813263,0.22068348,67948.0,67946.0,0.51797356]
["bitfinex","BTCUSD",1730094813542,0.000834,67948.0,67946.0,0.51797356]
["bitfinex","BTCUSD",1730094814221,0.000834,67948.0,67946.0,0.52197356]
["bitfinex","BTCUSD",1730094814936,0.000834,67948.0,67946.0,0.51797356]
["bitfinex","BTCUSD",1730094815379,0.000834,67948.0,67946.0,0.52497356]
["bitfinex","BTCUSD",1730094817120,0.000834,67948.0,67946.0,0.53593467]
["bitfinex","BTCUSD",1730094824625,0.000834,67948.0,67946.0,0.62903467]
["bitfinex","BTCUSD",1730094825568,0.000834,67948.0,67946.0,0.71033467]
["bitfinex","BTCUSD",1730094830711,0.000834,67948.0,67946.0,0.73985467]
["bitfinex","BTCUSD",1730094832004,0.000834,67948.0,67946.0,0.74985467]
["bitfinex","BTCUSD",1730094833340,0.000834,67948.0,67946.0,1.16670396]
["bitfinex","BTCUSD",1730094834486,0.000834,67948.0,67946.0,1.07440921]
["bitfinex","BTCUSD",1730094834919,0.000834,67948.0,67946.0,1.16670396]
["bitfinex","BTCUSD",1730094835391,0.000834,67948.0,67946.0,1.16870396]
["bitfinex","BTCUSD",1730094835827,0.000834,67948.0,67946.0,1.16670396]
["bitfinex","BTCUSD",1730094837252,0.000834,67948.0,67946.0,1.18841788]
["bitfinex","BTCUSD",1730094838904,0.000834,67948.0,67946.0,1.19041788]
["bitfinex","BTCUSD",1730094839345,0.000834,67948.0,67946.0,1.18841788]
["bitfinex","BTCUSD",1730094841356,0.000834,67948.0,67946.0,0.92172313]
["bitfinex","BTCUSD",1730094841554,0.000834,67948.0,67946.0,1.01401788]
["bitfinex","BTCUSD",1730094845086,0.000834,67948.0,67946.0,0.59716859]
["bitfinex","BTCUSD",1730094848915,0.000834,67948.0,67946.0,0.49716859]
["bitfinex","BTCUSD",1730094850674,0.000834,67948.0,67946.0,0.54284178]
["bitfinex","BTCUSD",1730094850921,0.000834,67948.0,67946.0,0.95969107]
["bitfinex","BTCUSD",1730094851130,0.000834,67948.0,67946.0,0.91401788]
["bitfinex","BTCUSD",1730094853143,0.000834,67948.0,67946.0,0.75420313]
["bitfinex","BTCUSD",1730094853591,0.091924,67947.0,67946.0,0.75420313]
["bitfinex","BTCUSD",1730094854230,0.000924,67947.0,67946.0,0.75020313]
["bitfinex","BTCUSD",1730094854465,0.000924,67947.0,67946.0,0.75420313]
["bitfinex","BTCUSD",1730094854698,0.000924,67947.0,67946.0,0.75620313]
["bitfinex","BTCUSD",1730094854903,0.000924,67947.0,67946.0,0.77920313]
["bitfinex","BTCUSD",1730094855105,0.000924,67947.0,67946.0,0.81172313]
["bitfinex","BTCUSD",1730094855756,0.000924,67947.0,67946.0,0.80872313]
["bitfinex","BTCUSD",1730094856192,0.000924,67947.0,67946.0,0.81172313]
["bitfinex","BTCUSD",1730094856450,0.000924,67947.0,67946.0,0.80772313]
["bitfinex","BTCUSD",1730094856694,0.000924,67947.0,67946.0,0.80872313]
["bitfinex","BTCUSD",1730094856910,0.000924,67947.0,67946.0,0.39187384]
["bitfinex","BTCUSD",1730094858043,0.000924,67947.0,67946.0,0.38987384]
["bitfinex","BTCUSD",1730094858309,0.000924,67947.0,67946.0,0.36035384]
["bitfinex","BTCUSD",1730094859258,0.000924,67947.0,67946.0,0.35635384]
["bitfinex","BTCUSD",1730094859484,0.000924,67947.0,67946.0,0.35735384]
["bitfinex","BTCUSD",1730094859712,0.000924,67947.0,67946.0,0.35635384]
["bitfinex","BTCUSD",1730094859928,0.097224,67947.0,67946.0,0.35635384]
["bitfinex","BTCUSD",1730094860151,0.27261875,67947.0,67946.0,0.32639273]
["bitfinex","BTCUSD",1730094860567,0.180324,67947.0,67946.0,0.32639273]
["bitfinex","BTCUSD",1730094861037,0.180324,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094861491,0.180324,67947.0,67946.0,0.32239273]
["bitfinex","BTCUSD",1730094861946,0.180324,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094862214,0.180324,67947.0,67946.0,0.32139273]
["bitfinex","BTCUSD",1730094862962,0.27261875,67947.0,67946.0,0.32139273]
["bitfinex","BTCUSD",1730094863184,0.27261875,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094863653,0.27809877,67947.0,67946.0,0.32039273]
["bitfinex","BTCUSD",1730094863906,0.27809877,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094864131,0.18580402,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094865278,0.18680402,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094865502,0.181324,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094867920,0.18680402,67947.0,67946.0,0.31939273]
["bitfinex","BTCUSD",1730094870101,0.18680402,67947.0,67946.0,0.41939273]
["bitfinex","BTCUSD",1730094871902,0.181324,67947.0,67946.0,0.41939273]
["bitfinex","BTCUSD",1730094876670,0.180324,67947.0,67946.0,0.41939273]
["bitfinex","BTCUSD",1730094876899,0.180324,67947.0,67946.0,0.42039273]
["bitfinex","BTCUSD",1730094877260,0.097224,67947.0,67946.0,0.42039273]
["bitfinex","BTCUSD",1730094878693,0.000924,67947.0,67946.0,0.42039273]
["bitfinex","BTCUSD",1730094887271,0.092824,67947.0,67946.0,0.42039273]
["bitfinex","BTCUSD",1730094887384,0.173524,67947.0,67946.0,0.42039273]
["bitfinex","BTCUSD",1730094887588,0.173524,67947.0,67946.0,0.32039273]
["bitfinex","BTCUSD",1730094888004,0.175524,67947.0,67946.0,0.02171392]
["bitfinex","BTCUSD",1730094888215,0.175524,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730094888216,0.083624,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730094888644,0.081624,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730094888858,0.175524,67947.0,67946.0,0.17002309]
["bitfinex","BTCUSD",1730094889095,0.175524,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094890149,0.175524,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094892514,0.329697,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094892731,0.337697,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094892902,0.339697,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094893363,0.337697,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094894266,0.185524,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094895034,0.180524,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094898188,0.180524,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094898451,0.27281875,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094898606,0.002924,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094899030,0.10021875,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094899886,0.10021875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094900090,0.10021875,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094900706,0.10021875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094900916,0.10021875,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094901117,0.09521875,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094901359,0.10021875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094901565,0.007924,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094901943,0.007924,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094902167,0.007924,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094902346,0.10021875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094907383,0.007924,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094909781,0.155097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094909996,0.007924,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094910405,0.155097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094911295,0.42869175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094911524,0.47278055,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094911745,0.73010395,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094911959,0.81828156,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094912166,0.81828156,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094912167,0.81628156,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094912423,0.69633056,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094912630,0.69633056,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094912826,0.58610854,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094913049,0.67427658,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094913298,0.67427658,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094913504,0.67627658,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094913706,0.68327658,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094913958,0.68127658,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094914275,0.59310854,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094915372,0.43369175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094916218,0.49978871,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094919114,0.50178871,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094920435,0.50177926,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094920861,0.40948451,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094921076,0.50177926,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094921914,0.56623448,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094922601,0.56623776,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094922814,0.50178254,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094923075,0.43569175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094923269,0.49978118,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094923477,0.43369175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094923685,0.49978502,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094924748,0.50178502,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094925374,0.43569175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094925997,0.43369175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094926409,0.59751349,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094926828,0.43569175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094927019,0.50179966,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094927221,0.43569175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094927455,0.59760217,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094927672,0.50330742,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094927867,0.5956695,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094928075,0.43369175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094928493,0.59570587,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094928930,0.42640587,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094929356,0.51452256,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094931361,0.42640587,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094932378,0.53655173,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094933132,0.43925698,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094933339,0.41773469,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094933541,0.42273469,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094933720,0.172097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094934034,0.167097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094934220,0.22828775,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094934446,0.162097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094935050,0.167097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094935382,0.33408247,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094936256,0.42233013,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094936924,0.33408247,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094937350,0.44422833,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094937798,0.33408247,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094938658,0.33404166,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094939296,0.44441931,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094939724,0.33404166,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094939962,0.42133641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094940174,0.41633641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094940827,0.5046413,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094941240,0.5146413,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094941445,0.42133641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094941650,0.53171406,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094941857,0.41633641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094943644,0.50464549,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094943898,0.41633641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094944121,0.50467381,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094944535,0.25439175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094944763,0.504732,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094947869,0.50475886,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094948315,0.26529111,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094948528,0.162097,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094948736,0.22833031,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094948962,0.162097,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094949134,0.22833021,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094949770,0.162097,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094951317,0.25439175,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094956128,0.10721875,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094956297,0.25439175,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094956700,0.10721875,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094956903,0.009924,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094957103,0.162097,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094957352,0.014924,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094957705,0.05907975,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094958013,0.20625274,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094958153,0.05407974,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094958366,0.05907974,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094958770,0.05407974,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094958979,0.014924,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094959624,0.162097,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094963211,0.014924,67947.0,67946.0,0.12134809]
["bitfinex","BTCUSD",1730094963428,0.162097,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094964043,0.014924,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094964610,0.25439175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094965675,0.10221875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094965843,0.25439175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094969138,0.5339865,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094969390,0.69629686,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094969624,0.69829686,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094970100,0.69629686,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094970340,0.60400211,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094970845,0.32440736,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094971077,0.5050007,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094971359,0.08114901,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094971608,0.08114901,67947.0,67946.0,0.19544809]
["bitfinex","BTCUSD",1730094971609,0.05907284,67947.0,67946.0,0.19544809]
["bitfinex","BTCUSD",1730094971855,0.014924,67947.0,67946.0,0.19544809]
["bitfinex","BTCUSD",1730094973015,0.10721875,67947.0,67946.0,0.19544809]
["bitfinex","BTCUSD",1730094973291,0.25439175,67947.0,67946.0,0.19544809]
["bitfinex","BTCUSD",1730094975425,0.10721875,67947.0,67946.0,0.11564809]
["bitfinex","BTCUSD",1730094976850,0.10721875,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094980507,0.29854059,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094980847,0.15136759,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094981059,0.25439175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094981968,0.32061676,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094982211,0.17344376,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094982426,0.15137757,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094982860,0.15137757,67947.0,67946.0,0.17102309]
["bitfinex","BTCUSD",1730094983069,0.15137757,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094983768,0.15137785,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094986285,0.29855085,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094986495,0.15137785,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094987389,0.29855085,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094988034,0.25439175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094988525,0.32263784,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094988736,0.42243784,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094988942,0.35619175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094989147,0.35419175,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094989357,0.51722909,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094989829,0.51922909,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094990030,0.51722909,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094990860,0.6677329,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094991066,0.70785197,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094991276,0.729934,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094991487,0.62152384,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094991903,0.52922909,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094992048,0.62152384,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094992468,0.52922909,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094992664,0.62152384,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094993668,0.6325641,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094994317,0.54026935,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094994542,0.62152384,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094995051,0.70432384,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094995479,0.71536227,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094995918,0.99835827,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094996195,0.86586608,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094996588,0.85482765,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094996800,1.00533146,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094997204,1.00496766,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094997630,0.85446385,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094998244,0.85246385,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094998686,0.87449571,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730094998892,0.86749571,67947.0,67946.0,0.02284809]
["bitfinex","BTCUSD",1730094999305,0.88149571,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095000371,1.03199952,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095001410,1.16435117,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095001624,1.16434579,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095001952,1.16411022,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095004718,1.03177244,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095008902,0.88126863,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095010011,0.69667913,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095010234,0.55567007,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095010865,0.55596669,67947.0,67946.0,0.02384809]
["bitfinex","BTCUSD",1730095011091,0.42916669,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730095011369,0.44316669,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730095011577,0.43214021,67947.0,67946.0,0.02184809]
["bitfinex","BTCUSD",1730095011789,0.43214021,67947.0,67937.0,0.21984948]
["bitfinex","BTCUSD",1730095011790,0.152193,67938.0,67937.0,0.21984948]
["bitfinex","BTCUSD",1730095011994,0.152193,67938.0,67937.0,0.24388907]
["bitfinex","BTCUSD",1730095012200,0.005,67938.0,67937.0,0.24388907]
["bitfinex","BTCUSD",1730095012405,0.005,67938.0,67937.0,0.02403959]
["bitfinex","BTCUSD",1730095012656,0.152193,67938.0,67937.0,0.02403959]
["bitfinex","BTCUSD",1730095012863,0.152193,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095013070,0.161193,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095014318,0.169193,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095014753,0.18022074,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095016979,0.1802244,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095019578,0.18023185,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095021668,0.22432168,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095022079,0.21328283,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095022305,0.22432728,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095022738,0.18023745,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095023396,0.22433412,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095024759,0.29865202,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095024984,0.3803322,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095025184,0.60863601,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095025732,0.59963601,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095025943,0.58859156,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095026153,0.55224774,67938.0,67937.0,0.02603959]
["bitfinex","BTCUSD",1730095026352,0.55224774,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095026557,0.58756692,67938.0,67937.0,0.02403959]
["bitfinex","BTCUSD",1730095026773,0.60156692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095026969,0.61556692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095027376,0.60156692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095027624,0.61556692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095028054,0.57361599,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095028243,0.66591074,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095029281,0.62259156,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095029870,0.62341356,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095032185,0.47290975,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095033043,0.29930975,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095034608,0.46100177,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095038255,0.4611692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095038560,0.4591692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095039402,0.36687445,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095039650,0.4591692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095041386,0.4611692,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095042879,0.46071442,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095043083,0.45871442,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095047616,0.45894581,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095048869,0.60944962,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095049301,0.61144962,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095049731,0.46094581,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095052144,0.46104981,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095056928,0.46108759,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095058809,0.45908759,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095060671,0.46108759,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095061346,0.46084126,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095062018,0.45884126,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095062474,0.36654651,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095062703,0.59133025,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095063156,0.59333025,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095063400,0.59133025,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095065213,0.35654651,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095065449,0.36654651,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095067765,0.51705032,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095068445,0.36654651,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095075131,0.45884126,67938.0,67937.0,0.02503959]
["bitfinex","BTCUSD",1730095075357,0.45884126,67938.0,67937.0,0.11923959]
["bitfinex","BTCUSD",1730095076530,0.152212,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095076792,0.152212,67929.0,67928.0,0.02568265]
["bitfinex","BTCUSD",1730095076793,0.41803826,67929.0,67928.0,0.02568265]
["bitfinex","BTCUSD",1730095077026,0.32574351,67929.0,67928.0,0.02568265]
["bitfinex","BTCUSD",1730095077473,0.32374351,67929.0,67928.0,0.02568265]
["bitfinex","BTCUSD",1730095077981,0.33674351,67929.0,67928.0,0.02568265]
["bitfinex","BTCUSD",1730095078929,0.33674351,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095079170,0.35174351,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095079677,0.5884704,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095079912,0.5754704,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095080371,0.5884704,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095080824,0.5874704,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095081303,0.50917565,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095081528,0.36319011,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095081975,0.45548486,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095083057,0.45561685,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095083288,0.45761685,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095085093,0.45561685,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095085286,0.45761685,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095085913,0.45561685,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095086575,0.45561495,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095087807,0.4556214,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095090284,0.4556214,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095090285,0.46370285,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095090506,0.53392022,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095090918,0.4456214,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095094770,0.5559976,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095095206,0.35332665,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095095424,0.5559976,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095096068,0.4456214,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095096772,0.5559976,67929.0,67928.0,0.081642]
["bitfinex","BTCUSD",1730095097897,0.61260211,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095098129,0.61760211,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095098371,0.51222591,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095099045,0.60452066,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095099288,0.51222591,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095099758,0.60452066,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095100705,0.61555785,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095103419,0.99388831,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095103661,0.86146166,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095104077,0.9938824,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095104767,0.9798824,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095105238,0.9668824,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095105489,0.9808824,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095105722,0.83446166,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095105943,0.83454932,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095106177,0.84854932,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095106419,0.55114625,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095106696,0.45375687,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095106948,0.37250992,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095107222,0.46480467,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095107482,0.57512513,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095107732,0.55302952,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095107955,0.55502952,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095108613,0.55302952,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095109628,0.56407672,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095110510,0.56620455,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095110741,0.55515735,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095111706,0.55315735,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095112195,0.44283295,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095112432,0.44483295,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095112662,0.45388033,67929.0,67928.0,0.001642]
["bitfinex","BTCUSD",1730095113877,0.45388033,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095114102,0.47192885,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095114789,0.45792885,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095115033,0.18725938,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095115265,0.44001804,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095115499,0.42601804,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095115753,0.41201804,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095115968,0.42601804,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095116180,0.35173237,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095116382,0.32373237,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095116597,0.33773237,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095117917,0.35173092,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095118134,0.46208295,67929.0,67928.0,0.173742]
["bitfinex","BTCUSD",1730095118549,0.46208295,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095120191,0.35173092,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095121029,0.35373092,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095121433,0.35173011,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095123143,0.35373011,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095123898,0.35173011,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095128888,0.35215363,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095129947,0.35115363,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095132391,0.35115339,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095132795,0.35115349,67929.0,67928.0,0.092542]
["bitfinex","BTCUSD",1730095133912,0.35115349,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095135015,0.34010851,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095135217,0.35115532,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095136207,0.35115747,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095137220,0.34010851,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095138171,0.3402523,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095138585,0.35130366,67929.0,67928.0,0.099042]
["bitfinex","BTCUSD",1730095140297,0.36235537,67929.0,67928.0,0.099842]
["bitfinex","BTCUSD",1730095140519,0.38340708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095140758,0.38540708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095141402,0.38340708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095141641,0.38540708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095142308,0.38340708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095143452,0.37840708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095143672,0.37340708,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095145204,0.36235537,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095145897,0.36317737,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095146140,0.36354116,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095147012,0.3635443,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095152710,0.37460083,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095154999,0.3635443,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095155203,0.37460094,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095156237,0.35249787,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095158767,0.35249809,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095162425,0.36419809,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095162910,0.35314123,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095172422,0.44543598,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095174095,0.44579503,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095182495,0.35350028,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095182702,0.44579503,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095183341,0.44599447,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095197142,0.35369972,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095197381,0.35365594,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095203157,0.44595069,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095205199,0.35365594,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095205427,0.20244394,67929.0,67928.0,0.39345981]
["bitfinex","BTCUSD",1730095205669,0.040522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095206102,0.026522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095206995,0.012522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095207209,0.013522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095207423,0.014522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095207643,0.012522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095208093,0.016522,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095209381,0.016522,67929.0,67928.0,0.177642]
["bitfinex","BTCUSD",1730095209382,0.163734,67929.0,67928.0,0.177642]
["bitfinex","BTCUSD",1730095209624,0.163734,67929.0,67928.0,0.324856]
["bitfinex","BTCUSD",1730095209625,0.016522,67929.0,67928.0,0.324856]
["bitfinex","BTCUSD",1730095209857,0.090122,67929.0,67928.0,0.324856]
["bitfinex","BTCUSD",1730095210096,0.090122,67929.0,67928.0,0.47535981]
["bitfinex","BTCUSD",1730095211523,0.237334,67929.0,67928.0,0.32814581]
["bitfinex","BTCUSD",1730095211719,0.237334,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095211953,0.28150759,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095212201,0.30859439,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095212420,0.66313736,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095212639,0.57599543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095213325,0.57399543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095213561,0.57199543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095213787,0.58599543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095214009,0.59999543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095214446,0.42679543,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095214666,0.51909018,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095218796,0.62952416,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095223243,0.62138493,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095223458,0.75390571,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095223690,0.79048493,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095223934,0.79248493,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095224640,0.83578265,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095225109,1.13537233,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095225339,0.97228646,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095226034,0.95828646,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095226275,0.97228646,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095226539,0.92898874,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095226776,0.97226853,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095227022,0.95826853,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095227248,1.12277234,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095227478,1.09349255,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095227699,1.12276431,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095228155,1.13676431,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095228408,1.1215045,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095229574,1.07823274,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095230220,1.09223274,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095232996,1.092804,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095233444,1.28509875,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095233673,1.192804,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095233897,1.23604236,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095235079,1.04230019,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095235942,0.85771069,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095236198,1.04230019,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095237553,1.0414913,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095241514,1.13378605,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095241731,1.0414913,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095242155,1.28404474,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095243254,1.31326414,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095243468,1.32726414,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095243927,1.31326414,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095244358,1.32726414,67929.0,67928.0,0.002442]
["bitfinex","BTCUSD",1730095245718,0.264251,67911.0,67910.0,0.21984948]
["bitfinex","BTCUSD",1730095245986,0.35454575,67911.0,67910.0,0.21984948]
["bitfinex","BTCUSD",1730095246201,0.35454575,67911.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095246202,0.264255,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095246411,0.30832261,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095247069,0.264255,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095247287,0.262255,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095248146,0.276255,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095248396,0.32030845,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095249259,0.33330845,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095249485,0.48381226,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095250429,0.43975881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095251367,0.42575881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095251797,0.43975881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095252013,0.42575881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095252247,0.42675881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095252476,0.44075881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095253124,0.42675881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095253347,0.44075881,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095255570,0.23430845,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095255796,0.180255,67909.0,67908.0,0.171744]
["bitfinex","BTCUSD",1730095256024,0.27254975,67909.0,67908.0,0.171744]
["bitfinex","BTCUSD",1730095257359,0.31659531,67909.0,67908.0,0.171744]
["bitfinex","BTCUSD",1730095260667,0.31661922,67909.0,67908.0,0.171744]
["bitfinex","BTCUSD",1730095261513,0.27254975,67909.0,67908.0,0.093744]
["bitfinex","BTCUSD",1730095263501,0.27254975,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095263502,0.33865395,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095263723,0.49915776,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095263966,0.50115776,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095264170,0.501178,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095264594,0.41905356,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095264806,0.56487391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095265033,0.68908131,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095265248,0.70308131,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095265454,0.59287391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095265887,0.59087391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095266110,0.57687391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095266335,0.56287391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095266554,0.57687391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095266761,0.59087391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095267193,0.57687391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095267622,0.59087391,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095267846,0.34807535,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095268067,0.42643073,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095268293,0.44043073,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095268714,0.44046216,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095271639,0.34816741,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095271843,0.44046216,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095273134,0.44079566,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095274607,0.51957101,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095275243,0.44079566,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095276779,0.34850091,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095276989,0.45884292,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095277202,0.55113767,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095277834,0.55160332,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095279320,0.44125887,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095287097,0.44133471,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095288838,0.59183852,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095289678,0.59383852,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095290482,0.72640481,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095291112,0.72440481,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095291330,0.34903996,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095291543,0.57397803,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095291840,0.57414913,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095292932,0.48185438,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095293152,0.57414913,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095294485,0.72465294,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095296175,0.59201038,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095296433,0.57392198,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095296641,0.44128238,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095296860,0.57392311,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095297923,0.44128238,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095299193,0.57392219,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095299860,0.44128238,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095300324,0.56224441,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095301218,0.56212675,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095302302,0.44316472,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095302790,0.44116472,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095303925,0.57380446,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095304646,0.57379972,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095304846,0.57301812,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095305777,0.57301775,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095306489,0.44038312,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095306973,0.57302055,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095307653,0.57301798,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095308317,0.44038312,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095310150,0.44238312,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095310378,0.48578386,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095311069,0.48378386,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095312011,1.15408623,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095312256,1.06179148,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095312484,1.21101513,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095313427,1.06051132,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095314820,1.07244813,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095315043,1.22980841,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095315265,1.32210316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095315484,1.22980841,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095315741,1.32210316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095315979,1.30810316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095316202,1.29410316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095316654,1.30810316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095316882,1.32210316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095317365,1.22980841,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095317580,1.32210316,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095318245,1.22980841,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095318481,1.11164957,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095318694,1.20394432,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095318909,1.05480841,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095319358,0.69889504,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095319584,0.87718979,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095319824,0.83381839,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095320056,0.84781839,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095320519,0.98036399,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095320740,0.84781839,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095321235,0.98036612,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095321458,0.84781839,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095321702,0.68917408,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095322193,0.82172415,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095322919,0.82134669,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095323596,0.94967247,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095323834,0.82134669,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095324076,0.9538912,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095324309,0.82134669,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095324533,0.95366454,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095325011,0.82111932,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095325471,0.82123598,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095327325,0.95378353,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095327566,0.82113661,67909.0,67908.0,0.001644]
["bitfinex","BTCUSD",1730095327781,0.82113661,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095327782,0.62884186,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095328017,0.61962346,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095328235,0.70797922,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095328674,0.70797707,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095328889,0.58662346,67909.0,67908.0,0.096044]
["bitfinex","BTCUSD",1730095329122,0.28259572,67909.0,67908.0,0.171844]
["bitfinex","BTCUSD",1730095329338,0.29659572,67909.0,67908.0,0.171844]
["bitfinex","BTCUSD",1730095329565,0.29659572,67909.0,67908.0,0.46960581]
["bitfinex","BTCUSD",1730095329776,0.29659572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095330230,0.31059572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095330677,0.29659572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095330890,0.28259572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095331346,0.29459572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095331556,0.28259572,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095331994,0.005822,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095332446,0.009822,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095332895,0.005822,67909.0,67908.0,0.47038741]
["bitfinex","BTCUSD",1730095333115,0.010822,67909.0,67908.0,0.49338741]
["bitfinex","BTCUSD",1730095334002,0.010822,67909.0,67908.0,0.59338741]
["bitfinex","BTCUSD",1730095334227,0.21984948,67925.0,67924.0,0.1809]
["bitfinex","BTCUSD",1730095334460,0.21984948,67925.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095334669,0.21984948,67925.0,67924.0,0.47862681]
["bitfinex","BTCUSD",1730095334898,0.000822,67927.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095335131,0.148039,67927.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095335352,0.148039,67927.0,67925.0,0.147219]
["bitfinex","BTCUSD",1730095335353,0.000822,67927.0,67925.0,0.147219]
["bitfinex","BTCUSD",1730095335567,0.009,67925.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095335801,0.148039,67927.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095336003,0.000822,67927.0,67924.0,0.33140381]
["bitfinex","BTCUSD",1730095336219,0.000822,67927.0,67926.0,0.3180006]
["bitfinex","BTCUSD",1730095336450,0.019822,67927.0,67926.0,0.46850441]
["bitfinex","BTCUSD",1730095336890,0.009822,67927.0,67926.0,0.46850441]
["bitfinex","BTCUSD",1730095337325,0.018822,67927.0,67926.0,0.46850441]
["bitfinex","BTCUSD",1730095337557,0.018822,67927.0,67926.0,0.49150441]
["bitfinex","BTCUSD",1730095337779,0.009822,67927.0,67926.0,0.49150441]
["bitfinex","BTCUSD",1730095338012,0.009822,67927.0,67926.0,0.49250441]
["bitfinex","BTCUSD",1730095338490,0.000822,67927.0,67926.0,0.49150441]
["bitfinex","BTCUSD",1730095338703,0.000822,67927.0,67926.0,0.49550441]
["bitfinex","BTCUSD",1730095339869,0.000822,67927.0,67926.0,0.49850441]
["bitfinex","BTCUSD",1730095341806,0.000822,67927.0,67926.0,0.59850441]
["bitfinex","BTCUSD",1730095342269,0.000822,67927.0,67926.0,0.60850441]
["bitfinex","BTCUSD",1730095342497,0.000822,67927.0,67926.0,0.61350441]
["bitfinex","BTCUSD",1730095342716,0.000822,67927.0,67926.0,0.60850441]
["bitfinex","BTCUSD",1730095342945,0.000822,67927.0,67926.0,0.60350441]
["bitfinex","BTCUSD",1730095344457,0.000822,67927.0,67926.0,0.59850441]
["bitfinex","BTCUSD",1730095344663,0.000822,67927.0,67926.0,0.60350441]
["bitfinex","BTCUSD",1730095347115,0.000822,67927.0,67926.0,0.61350441]
["bitfinex","BTCUSD",1730095352837,0.000822,67927.0,67926.0,0.74693273]
["bitfinex","BTCUSD",1730095354963,0.000822,67927.0,67926.0,0.74893273]
["bitfinex","BTCUSD",1730095355428,0.000822,67927.0,67926.0,0.74693273]
["bitfinex","BTCUSD",1730095364256,0.000822,67927.0,67926.0,0.60350441]
["bitfinex","BTCUSD",1730095367320,0.000822,67927.0,67926.0,0.30472281]
["bitfinex","BTCUSD",1730095367533,0.000822,67927.0,67926.0,0.32850441]
["bitfinex","BTCUSD",1730095370025,0.000822,67927.0,67926.0,0.30472281]
["bitfinex","BTCUSD",1730095371087,0.000822,67927.0,67926.0,0.29772281]
["bitfinex","BTCUSD",1730095371300,0.002822,67927.0,67926.0,0.29772281]
["bitfinex","BTCUSD",1730095371519,0.095622,67927.0,67923.0,0.0007816]
["bitfinex","BTCUSD",1730095371729,0.29774948,67924.0,67917.0,0.147237]
["bitfinex","BTCUSD",1730095371950,0.147236,67918.0,67917.0,0.15050381]
["bitfinex","BTCUSD",1730095372166,0.147234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095373303,0.294467,67920.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095373527,0.147234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095374404,0.158234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095375284,0.011,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095375487,0.158234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095375704,0.158234,67919.0,67918.0,0.1480176]
["bitfinex","BTCUSD",1730095375705,0.011,67919.0,67918.0,0.1480176]
["bitfinex","BTCUSD",1730095375919,0.011,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095376122,0.158234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095378143,0.011,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095378360,0.011,67919.0,67918.0,0.1480176]
["bitfinex","BTCUSD",1730095378578,0.011,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095379294,0.011,67919.0,67918.0,0.32152141]
["bitfinex","BTCUSD",1730095379736,0.011,67919.0,67918.0,0.42152141]
["bitfinex","BTCUSD",1730095380995,0.006,67919.0,67918.0,0.42152141]
["bitfinex","BTCUSD",1730095381204,0.000822,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1730095381414,0.000822,67927.0,67926.0,0.29850441]
["bitfinex","BTCUSD",1730095391102,0.000822,67927.0,67926.0,0.15128541]
["bitfinex","BTCUSD",1730095391361,0.000822,67927.0,67925.0,0.0007816]
["bitfinex","BTCUSD",1730095391362,0.147219,67926.0,67925.0,0.0007816]
["bitfinex","BTCUSD",1730095391892,0.147219,67926.0,67924.0,0.0007816]
["bitfinex","BTCUSD",1730095391893,0.147221,67925.0,67924.0,0.0007816]
["bitfinex","BTCUSD",1730095393323,0.294447,67924.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095393551,0.28065332,67924.0,67921.0,0.0007816]
["bitfinex","BTCUSD",1730095394686,0.147225,67923.0,67921.0,0.0007816]
["bitfinex","BTCUSD",1730095394895,0.14042832,67924.0,67921.0,0.0007816]
["bitfinex","BTCUSD",1730095395104,0.147227,67922.0,67921.0,0.0007816]
["bitfinex","BTCUSD",1730095395946,0.441678,67923.0,67919.0,0.15050381]
["bitfinex","BTCUSD",1730095396148,0.13742832,67924.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095396351,0.147232,67920.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095398052,0.149232,67920.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095398277,0.004,67920.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095399104,0.28466032,67920.0,67919.0,0.0007816]
["bitfinex","BTCUSD",1730095399352,0.147234,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095399573,0.229834,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095399782,0.441715,67917.0,67916.0,0.0007816]
["bitfinex","BTCUSD",1730095400224,0.229836,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095400642,0.229836,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095400848,0.235836,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095401055,0.229836,67919.0,67918.0,0.0007816]
["bitfinex","BTCUSD",1730095401264,0.234836,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095401566,0.234834,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095401784,0.152234,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095401984,0.161234,67919.0,67918.0,0.0027816]
["bitfinex","BTCUSD",1730095402416,0.156234,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095402621,0.156234,67919.0,67918.0,0.001]
["bitfinex","BTCUSD",1730095402828,0.164234,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095405894,0.017,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095406097,0.164234,67919.0,67918.0,0.0017816]
["bitfinex","BTCUSD",1730095406933,0.017,67919.0,67918.0,0.1490176]
["bitfinex","BTCUSD",1730095407146,0.017,67919.0,67918.0,0.32252141]
["bitfinex","BTCUSD",1730095407353,0.017,67919.0,67918.0,0.41552141]
["bitfinex","BTCUSD",1730095407561,0.017,67919.0,67918.0,0.59632141]
["bitfinex","BTCUSD",1730095408402,0.008,67919.0,67918.0,0.59532141]
["bitfinex","BTCUSD",1730095408979,0.000822,67920.0,67919.0,0.023]
["bitfinex","BTCUSD",1730095409190,0.000822,67920.0,67919.0,0.45416613]
["bitfinex","BTCUSD",1730095409771,0.000822,67920.0,67919.0,0.45494773]
["bitfinex","BTCUSD",1730095410313,0.000822,67920.0,67919.0,0.45894773]
["bitfinex","BTCUSD",1730095410668,0.000822,67920.0,67919.0,0.67879721]
["bitfinex","BTCUSD",1730095410895,0.000822,67920.0,67919.0,0.45894773]
["bitfinex","BTCUSD",1730095411108,0.000822,67920.0,67919.0,0.46294773]
["bitfinex","BTCUSD",1730095411516,0.000822,67920.0,67919.0,0.56294773]
["bitfinex","BTCUSD",1730095411722,0.000822,67920.0,67919.0,0.64524773]
["bitfinex","BTCUSD",1730095411975,0.000822,67920.0,67919.0,0.64324773]
["bitfinex","BTCUSD",1730095412415,0.000822,67920.0,67919.0,0.64924773]
["bitfinex","BTCUSD",1730095412416,0.001822,67920.0,67919.0,0.64924773]
["bitfinex","BTCUSD",1730095412620,0.001822,67920.0,67919.0,0.64724773]
["bitfinex","BTCUSD",1730095412769,0.000822,67920.0,67919.0,0.64124773]
["bitfinex","BTCUSD",1730095413182,0.000822,67920.0,67919.0,0.64524773]
["bitfinex","BTCUSD",1730095413980,0.000822,67920.0,67919.0,0.64024773]
["bitfinex","BTCUSD",1730095414181,0.000822,67920.0,67919.0,0.64524773]
["bitfinex","BTCUSD",1730095433711,0.000822,67920.0,67919.0,0.99852553]
["bitfinex","BTCUSD",1730095433947,0.000822,67920.0,67919.0,0.88437605]
["bitfinex","BTCUSD",1730095434410,0.000822,67920.0,67919.0,0.91388605]
["bitfinex","BTCUSD",1730095435075,0.000822,67920.0,67919.0,1.07557749]
["bitfinex","BTCUSD",1730095435287,0.000822,67920.0,67919.0,0.97759189]
["bitfinex","BTCUSD",1730095435495,0.001822,67920.0,67919.0,1.14529107]
["bitfinex","BTCUSD",1730095435683,0.001822,67920.0,67919.0,1.14527704]
["bitfinex","BTCUSD",1730095435976,0.000822,67920.0,67919.0,1.13927704]
["bitfinex","BTCUSD",1730095436180,0.000822,67920.0,67919.0,1.13527704]
["bitfinex","BTCUSD",1730095436381,0.002822,67920.0,67919.0,1.14827704]
["bitfinex","BTCUSD",1730095436576,0.002822,67920.0,67919.0,0.98658149]
["bitfinex","BTCUSD",1730095436717,0.002822,67920.0,67919.0,0.98458149]
["bitfinex","BTCUSD",1730095437119,0.002822,67920.0,67919.0,0.98658149]
["bitfinex","BTCUSD",1730095437343,0.002822,67920.0,67919.0,1.17013073]
["bitfinex","BTCUSD",1730095437518,0.002822,67920.0,67919.0,0.98655662]
["bitfinex","BTCUSD",1730095437902,0.002822,67920.0,67919.0,1.14816708]
["bitfinex","BTCUSD",1730095438104,0.002822,67920.0,67919.0,1.1701034]
["bitfinex","BTCUSD",1730095438538,0.002822,67920.0,67919.0,1.08249692]
["bitfinex","BTCUSD",1730095438952,0.002822,67920.0,67919.0,1.14815553]
["bitfinex","BTCUSD",1730095439135,0.002822,67920.0,67919.0,0.92088605]
["bitfinex","BTCUSD",1730095440601,0.002822,67920.0,67919.0,0.96655134]
["bitfinex","BTCUSD",1730095440941,0.002822,67920.0,67919.0,1.19377287]
["bitfinex","BTCUSD",1730095441125,0.002822,67920.0,67919.0,1.03220995]
["bitfinex","BTCUSD",1730095441334,0.002822,67920.0,67919.0,1.19377171]
["bitfinex","BTCUSD",1730095441536,0.002822,67920.0,67919.0,0.96265495]
["bitfinex","BTCUSD",1730095441766,0.002822,67920.0,67919.0,0.91888605]
["bitfinex","BTCUSD",1730095442144,0.002822,67920.0,67919.0,0.78545773]
["bitfinex","BTCUSD",1730095442831,0.002822,67920.0,67919.0,0.92088605]
["bitfinex","BTCUSD",1730095443053,0.002822,67920.0,67919.0,0.78545773]
["bitfinex","BTCUSD",1730095443275,0.002822,67920.0,67919.0,0.91888605]
["bitfinex","BTCUSD",1730095445365,0.002822,67920.0,67919.0,0.78545773]
["bitfinex","BTCUSD",1730095445577,0.002822,67920.0,67919.0,0.91888605]
["bitfinex","BTCUSD",1730095447285,0.002822,67920.0,67919.0,0.92088605]
["bitfinex","BTCUSD",1730095447509,0.002822,67920.0,67919.0,0.91888605]
["bitfinex","BTCUSD",1730095447740,0.002822,67920.0,67919.0,0.92088605]
["bitfinex","BTCUSD",1730095449313,0.002822,67920.0,67919.0,0.91888605]
["bitfinex","BTCUSD",1730095450148,0.002822,67920.0,67919.0,0.96268711]
["bitfinex","BTCUSD",1730095450585,0.002822,67920.0,67919.0,0.74387451]
["bitfinex","BTCUSD",1730095451680,0.002822,67920.0,67919.0,0.97136374]
["bitfinex","BTCUSD",1730095452708,0.002822,67920.0,67919.0,0.99326428]
["bitfinex","BTCUSD",1730095455598,0.002822,67920.0,67919.0,0.99526428]
["bitfinex","BTCUSD",1730095455826,0.002822,67920.0,67919.0,0.90766215]
["bitfinex","BTCUSD",1730095456053,0.002822,67920.0,67919.0,0.99526428]
["bitfinex","BTCUSD",1730095456510,0.000822,67927.0,67926.0,0.0387816]
["bitfinex","BTCUSD",1730095456762,0.000822,67927.0,67926.0,0.88453971]
["bitfinex","BTCUSD",1730095457015,0.000822,67927.0,67926.0,1.09197478]
["bitfinex","BTCUSD",1730095457258,0.000822,67927.0,67926.0,1.00012968]
["bitfinex","BTCUSD",1730095457736,0.000822,67927.0,67926.0,1.06402067]
["bitfinex","BTCUSD",1730095458005,0.002822,67927.0,67926.0,1.15117014]
["bitfinex","BTCUSD",1730095458710,0.001822,67927.0,67926.0,1.10053067]
["bitfinex","BTCUSD",1730095458998,0.002822,67927.0,67926.0,1.10553067]
["bitfinex","BTCUSD",1730095459451,0.001822,67927.0,67926.0,1.09853067]
["bitfinex","BTCUSD",1730095459698,0.001822,67927.0,67926.0,0.98899225]
["bitfinex","BTCUSD",1730095459923,0.001822,67927.0,67926.0,0.99599225]
["bitfinex","BTCUSD",1730095460170,0.002822,67927.0,67926.0,0.99599225]
["bitfinex","BTCUSD",1730095460952,0.002822,67927.0,67926.0,0.85298611]
["bitfinex","BTCUSD",1730095461168,0.002822,67927.0,67926.0,0.59065285]
["bitfinex","BTCUSD",1730095461369,0.002822,67927.0,67926.0,0.68249795]
["bitfinex","BTCUSD",1730095461571,0.002822,67927.0,67926.0,0.54685951]
["bitfinex","BTCUSD",1730095462243,0.002822,67927.0,67926.0,0.66170461]
["bitfinex","BTCUSD",1730095462733,0.002822,67927.0,67926.0,0.67277356]
["bitfinex","BTCUSD",1730095464502,0.002822,67927.0,67926.0,0.64326356]
["bitfinex","BTCUSD",1730095467133,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095468710,0.002822,67927.0,67926.0,0.54034951]
["bitfinex","BTCUSD",1730095470653,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095471537,0.002822,67927.0,67926.0,0.67598336]
["bitfinex","BTCUSD",1730095472234,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095472457,0.002822,67927.0,67926.0,0.67599282]
["bitfinex","BTCUSD",1730095473368,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095474564,0.002822,67927.0,67926.0,0.44850441]
["bitfinex","BTCUSD",1730095474806,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095475860,0.002822,67927.0,67926.0,0.67600252]
["bitfinex","BTCUSD",1730095477667,0.002822,67927.0,67926.0,0.63219461]
["bitfinex","BTCUSD",1730095478447,0.002822,67927.0,67926.0,0.69789192]
["bitfinex","BTCUSD",1730095479362,0.002822,67927.0,67926.0,0.51420172]
["bitfinex","BTCUSD",1730095479588,0.002822,67927.0,67926.0,0.76791034]
["bitfinex","BTCUSD",1730095479793,0.002822,67927.0,67926.0,0.70221303]
["bitfinex","BTCUSD",1730095480127,0.002822,67927.0,67926.0,0.85984398]
["bitfinex","BTCUSD",1730095480623,0.002822,67927.0,67926.0,0.41050441]
["bitfinex","BTCUSD",1730095480819,0.002822,67927.0,67926.0,0.41550441]
["bitfinex","BTCUSD",1730095482003,0.002822,67927.0,67926.0,0.43850441]
["bitfinex","BTCUSD",1730095482603,0.001822,67927.0,67926.0,0.43150441]
["bitfinex","BTCUSD",1730095483039,0.001822,67927.0,67926.0,0.43350441]
["bitfinex","BTCUSD",1730095483592,0.002822,67927.0,67926.0,0.43850441]
["bitfinex","BTCUSD",1730095483999,0.001822,67927.0,67926.0,0.43350441]
["bitfinex","BTCUSD",1730095484630,0.002822,67927.0,67926.0,0.43950441]
["bitfinex","BTCUSD",1730095496327,0.002822,67927.0,67926.0,0.53134951]
["bitfinex","BTCUSD",1730095498688,0.002822,67927.0,67926.0,0.43950441]
["bitfinex","BTCUSD",1730095505309,0.002822,67927.0,67926.0,0.53134951]
["bitfinex","BTCUSD",1730095505926,0.002822,67927.0,67926.0,0.43950441]
["bitfinex","BTCUSD",1730095508447,0.002822,67927.0,67926.0,0.43450441]
["bitfinex","BTCUSD",1730095508667,0.002822,67927.0,67926.0,0.43950441]
["bitfinex","BTCUSD",1730095520025,0.002822,67927.0,67926.0,0.43450441]
["bitfinex","BTCUSD",1730095520233,0.002822,67927.0,67926.0,0.43950441]
["bitfinex","BTCUSD",1730095523751,0.002822,67927.0,67926.0,0.013]
["bitfinex","BTCUSD",1730095523752,0.324538,67927.0,67926.0,0.013]
["bitfinex","BTCUSD",1730095523984,0.37891726,67927.0,67926.0,0.013]
["bitfinex","BTCUSD",1730095524195,0.3384324,67927.0,67926.0,0.0137816]
["bitfinex","BTCUSD",1730095524404,0.60801404,67927.0,67926.0,0.0137816]
["bitfinex","BTCUSD",1730095524606,0.57701674,67927.0,67926.0,0.0137816]
["bitfinex","BTCUSD",1730095524810,0.57501674,67927.0,67926.0,0.0007816]
["bitfinex","BTCUSD",1730095525020,0.57501674,67927.0,67920.0,0.001644]
["bitfinex","BTCUSD",1730095525021,0.473247,67924.0,67923.0,0.0007816]
["bitfinex","BTCUSD",1730095525251,0.7123151,67924.0,67923.0,0.0007816]
["bitfinex","BTCUSD",1730095525903,0.4700921,67924.0,67923.0,0.0007816]
["bitfinex","BTCUSD",1730095526117,0.321025,67923.0,67922.0,0.0007816]
["bitfinex","BTCUSD",1730095526322,0.4128701,67923.0,67922.0,0.0007816]
["bitfinex","BTCUSD",1730095526965,0.147227,67922.0,67921.0,0.0007816]
["bitfinex","BTCUSD",1730095528868,0.160227,67922.0,67921.0,0.0017816]
["bitfinex","BTCUSD",1730095529496,0.172227,67922.0,67921.0,0.0027816]
["bitfinex","BTCUSD",1730095531988,0.17671787,67922.0,67921.0,0.0027816]
["bitfinex","BTCUSD",1730095535178,0.17671787,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095536080,0.17671787,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095536302,0.17671787,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095539044,0.26856297,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095548398,0.26856297,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095548596,0.49118232,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095548829,0.57523722,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095550436,0.44946297,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095560304,0.49351848,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095561358,0.44946297,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095561763,0.44946297,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095563496,0.51557511,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095563899,0.51557511,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095564192,0.51557511,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095564369,0.44946297,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095565353,0.70043052,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095566007,0.70049563,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095566375,0.60865053,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095566578,0.5204359,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095566803,0.44946297,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095567150,0.43364008,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095567366,0.61858882,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095568316,0.61858882,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095568511,0.53037419,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095568718,0.65914045,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095568914,0.64064248,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095569106,0.53037419,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095569838,0.53037419,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095570293,0.36746297,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095570531,0.53027395,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095570734,0.53027395,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095572578,0.53027395,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095575255,0.53055664,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095575679,0.53055664,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095576880,0.53055664,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095577105,0.53055664,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095578882,0.53055664,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095579186,0.53055664,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095579781,0.43665664,67922.0,67921.0,0.0044256]
["bitfinex","BTCUSD",1730095579994,0.43668302,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095586882,0.43636437,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095587817,0.56982396,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095588633,0.43636437,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095591438,0.5689659,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095591669,0.34451927,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095591913,0.43636437,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095592403,0.5689659,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095593806,0.56759412,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095603124,0.56804588,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095607711,0.56798147,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095610279,0.47613637,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095610487,0.56798147,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095612372,0.56792249,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095616175,0.47607739,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095616391,0.43526078,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095618017,0.56792249,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095620823,0.56741841,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095630478,0.27356297,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095630729,0.56793596,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095633474,0.43525189,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095634761,0.34340679,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095634961,0.43675838,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095635568,0.56944553,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095635914,0.56444553,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095636142,0.43175838,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095641849,0.56444553,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095642951,0.43175838,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095643141,0.56444553,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095643350,0.43175838,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095643526,0.43111946,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095643728,0.56379364,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095644278,0.43111946,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095644695,0.56379364,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095648220,0.56396735,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095650941,0.47212225,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095651130,0.56396735,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095652784,0.47197184,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095652989,0.56381694,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095657636,0.56370772,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095662355,0.56368923,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095671584,0.56385646,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095676447,0.563651,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095680755,0.56367808,67922.0,67921.0,0.003644]
["bitfinex","BTCUSD",1730095688804,0.56367808,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095690277,0.56867808,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095690497,0.56717159,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095690717,0.43411661,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095690919,0.70256171,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095691150,0.7459372,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095691387,0.7551556,67922.0,67921.0,0.00359392]
["bitfinex","BTCUSD",1730095691604,0.7551556,67922.0,67920.0,0.001644]
["bitfinex","BTCUSD",1730095691605,0.1775,67921.0,67920.0,0.001644]
["bitfinex","BTCUSD",1730095691849,0.1775,67921.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095691850,0.4145981,67910.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095692051,0.57565874,67910.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095692257,0.57962576,67910.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095693018,0.59362576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095693627,0.60762576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095694026,0.72168416,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095694274,0.72368416,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095694425,0.63183906,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095694633,0.60962576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095694889,0.60762576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095695051,0.60962576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095695674,0.60762576,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095697077,0.63069227,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095698232,0.6276816,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095699372,0.6296816,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095699575,0.6276816,67910.0,67909.0,0.002644]
["bitfinex","BTCUSD",1730095701146,0.6276816,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095701991,0.77818541,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095702859,0.6276816,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095703064,0.65859672,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095703291,0.5483816,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095703488,0.56738958,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095706311,0.4571816,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095707935,0.56738958,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095708409,0.4571816,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095710665,0.56738958,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095713083,0.71789339,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095716827,0.71998872,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095721588,0.72001392,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095721798,0.60982127,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095722024,0.72001392,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095722357,0.60982127,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095724959,0.45931746,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095725369,0.50266908,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095726346,0.50283013,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095733473,0.63511021,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095734309,0.50283013,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095736754,0.80414903,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095737359,0.65533394,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095737560,0.65333394,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095738830,0.66455234,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095739233,0.66255234,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095740572,0.66455234,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095741731,0.65533394,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095741987,0.66455234,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095742211,0.65533394,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095742441,0.66455234,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095746116,0.66480492,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095748071,0.66280492,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095748302,0.66484837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095748498,0.66284837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095749594,0.66484837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095752666,0.51434456,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095753724,0.76314837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095755593,0.86314837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095760273,0.86114837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095760514,0.76284837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095762181,0.76484837,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095762615,0.76597223,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095766242,0.76397223,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095766789,0.67212713,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095766991,0.76397223,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095767599,0.76597223,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095769578,0.91647604,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095776463,0.90802095,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095779300,0.99986605,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095779542,0.90802095,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095784680,0.75751714,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095790552,0.75793447,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095791117,0.84977957,67910.0,67909.0,0.02473097]
["bitfinex","BTCUSD",1730095792607,0.63808937,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095792822,0.74393447,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095792980,0.75793447,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095793341,0.84977957,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095793765,0.90843828,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095793973,1.00028338,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095798514,0.75793447,67910.0,67909.0,0.02373097]
["bitfinex","BTCUSD",1730095799389,0.75793447,67910.0,67909.0,0.11953097]
["bitfinex","BTCUSD",1730095799657,0.60543066,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095799877,0.60558681,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095800541,0.64565665,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095800975,0.49636841,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095801686,0.48236841,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095801909,0.43901679,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095802147,0.45301679,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095802358,0.58568355,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095802579,0.55768355,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095802798,0.58568355,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095803001,0.58634295,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095803457,0.45371413,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095803881,0.46771413,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095805406,0.44464762,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095805630,0.43964762,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095805860,0.44464762,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095806792,0.44233645,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095809502,0.34549135,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095809751,0.43733645,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095809959,0.44233645,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095810387,0.5527401,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095810621,0.5477401,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095811094,0.54774296,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095812367,0.54773989,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095814525,0.43734498,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095815473,0.52564269,67910.0,67909.0,0.19803097]
["bitfinex","BTCUSD",1730095815749,0.04709088,67910.0,67909.0,0.49657138]
["bitfinex","BTCUSD",1730095816451,0.042,67910.0,67909.0,0.49657138]
["bitfinex","BTCUSD",1730095816696,0.014,67910.0,67909.0,0.49657138]
["bitfinex","BTCUSD",1730095817210,0.005,67910.0,67909.0,0.49657138]
["bitfinex","BTCUSD",1730095817458,0.21984948,67917.0,67916.0,0.1704816]
["bitfinex","BTCUSD",1730095817686,0.21984948,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095817931,0.00464957,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095818397,0.147238,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095818632,0.15188794,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095819121,0.01464994,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095819346,0.02464994,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095819586,0.02,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095819807,0.02464994,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095823351,0.02464994,67917.0,67916.0,0.34091637]
["bitfinex","BTCUSD",1730095824443,0.02464994,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095826884,0.17188794,67917.0,67916.0,0.19367637]
["bitfinex","BTCUSD",1730095834988,0.17188794,67917.0,67916.0,0.02319477]
["bitfinex","BTCUSD",1730095835194,0.17188794,67917.0,67916.0,0.02397637]
["bitfinex","BTCUSD",1730095835405,0.17188794,67917.0,67916.0,0.02319477]
["bitfinex","BTCUSD",1730095835616,0.17188794,67917.0,67916.0,0.02397637]
["bitfinex","BTCUSD",1730095838540,0.57760094,67917.0,67916.0,0.02319477]
["bitfinex","BTCUSD",1730095838788,0.57760094,67917.0,67910.0,0.02421743]
["bitfinex","BTCUSD",1730095838789,0.147251,67911.0,67910.0,0.02421743]
["bitfinex","BTCUSD",1730095839008,0.147251,67911.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095839009,0.2390981,67910.0,67909.0,0.001644]
["bitfinex","BTCUSD",1730095839219,0.2390981,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095839426,0.24479719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095840814,0.25479719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095841460,0.26479719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095842305,0.26979719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095842739,0.24979719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095842979,0.26179719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095843203,0.27579719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095843408,0.26379719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095843830,0.27779719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095844469,0.32182474,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095845654,0.27779719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095848988,0.36779719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095849216,0.43383852,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095850125,0.41983852,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095851089,0.43383852,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095852300,0.36779719,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095852517,0.62928296,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095854126,0.51921407,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095854589,0.71169308,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095854821,0.60341407,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095857796,0.69525917,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095858002,0.60141407,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095858215,0.60031717,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095858457,0.60231717,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095859035,0.71153557,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095859311,0.80338067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095860103,0.80138067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095860815,0.80338067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095861599,0.80138067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095861846,0.70953557,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095866167,0.71153557,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095866685,0.80138067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095866918,0.71153557,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095867143,0.80338067,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095867374,0.89690008,67910.0,67909.0,0.02463155]
["bitfinex","BTCUSD",1730095868553,0.005,67897.0,67896.0,0.21984948]
["bitfinex","BTCUSD",1730095868778,0.147281,67897.0,67896.0,0.24331432]
["bitfinex","BTCUSD",1730095868979,0.15294882,67897.0,67896.0,0.02346484]
["bitfinex","BTCUSD",1730095869523,0.24479392,67897.0,67896.0,0.02346484]
["bitfinex","BTCUSD",1730095870018,0.147286,67895.0,67894.0,0.0241775]
["bitfinex","BTCUSD",1730095870263,0.147288,67894.0,67893.0,0.1747]
["bitfinex","BTCUSD",1730095870494,0.147288,67894.0,67893.0,0.1988775]
["bitfinex","BTCUSD",1730095870752,0.15795187,67894.0,67893.0,0.1988775]
["bitfinex","BTCUSD",1730095871221,0.01066387,67894.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095871454,0.2391421,67890.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095871955,0.24480159,67890.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095873856,0.25580159,67890.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095874076,0.26680159,67890.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095875964,0.26680159,67890.0,67889.0,0.1772]
["bitfinex","BTCUSD",1730095876184,0.26680159,67890.0,67889.0,0.1779816]
["bitfinex","BTCUSD",1730095877870,0.26680159,67890.0,67889.0,0.1796256]
["bitfinex","BTCUSD",1730095887470,0.26680159,67890.0,67889.0,0.178844]
["bitfinex","BTCUSD",1730095887725,0.42977416,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095887965,0.62469753,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095888441,0.51448507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095888661,0.49248507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095889098,0.50448507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095889351,0.49248507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095889572,0.50648507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095890052,0.51848507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095890503,0.49248507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095890723,0.50648507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095890946,0.63543402,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095891202,0.74573378,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095891446,0.52048507,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095892322,0.42863997,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095892540,0.53893354,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095893464,0.52493354,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095893902,0.78020728,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095894122,0.70800347,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095894553,0.76530554,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095895193,0.75130554,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095895374,0.70800347,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095895625,0.72200347,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095895840,0.63015837,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095896264,0.55185837,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095896909,0.53785837,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095897121,0.55185837,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095902430,0.59515152,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095903145,0.59515164,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095903629,0.68899674,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095904115,0.67499674,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095904862,0.64699674,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095905098,0.66099674,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095905323,0.69347489,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095905561,0.87427489,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095906220,0.88827489,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095908052,0.73543651,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095908300,0.88390209,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095908537,0.86342394,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095908786,0.98662832,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095908974,0.81862394,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095909228,0.97899395,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095909434,0.84662394,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095909644,0.99712775,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095910499,1.14763156,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095912048,1.13363156,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095912288,1.14763156,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095912579,1.13363156,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095913033,1.14763156,67890.0,67889.0,0.001644]
["bitfinex","BTCUSD",1730095915770,1.14763156,67890.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095915771,0.4403174,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095915998,0.8954245,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095917060,0.92670034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095917484,0.94070034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095918157,0.96870034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095918355,0.94070034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095919003,0.95470034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095921035,0.92670034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095921275,0.94070034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095922208,0.95470034,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095923368,0.80419653,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095924023,0.79019653,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095924308,0.77619653,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095924530,0.80419653,67889.0,67888.0,2.46336483]
["bitfinex","BTCUSD",1730095925213,0.80419653,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095925427,0.96711879,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095925638,0.96794079,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095925847,1.16018244,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095926074,1.16018555,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095926517,1.01126132,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095933271,1.01126913,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095933750,0.86076532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095937669,0.78276532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095942382,0.77581042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095942621,0.68396532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095942858,0.77581042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095944294,0.68396532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095944526,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095947558,0.68396532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095947788,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095949903,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095950354,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095952779,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095953461,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095955286,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095955711,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095955939,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095956809,0.68196532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095956996,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095957458,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095958789,0.86765552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095959473,0.86565552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095960144,0.86265552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095960781,0.77081042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095961025,0.86265552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095961239,0.86465552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095961446,0.86265552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095962597,0.67896532,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095962814,0.77081042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095963466,0.92013065,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095963715,0.75681042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095963931,0.72881042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095964172,0.90613068,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095965241,0.75681042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095966543,0.75881042,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095966798,0.85065552,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095967028,0.81937968,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095967459,0.96988349,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095967930,0.81937968,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095974774,0.63368948,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095975004,0.81737968,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095976354,0.72553458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095977394,0.72753458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095979362,0.69953458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095979769,0.71353458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095979973,0.72753458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095980126,0.71153458,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095980326,0.69727509,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095980557,0.71127509,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730095980770,0.71127509,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095980771,0.36270778,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095980989,0.37670778,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095981210,0.38292618,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095981884,0.36892618,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095982121,0.47670778,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095982364,0.55455288,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095982567,0.56077128,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095982793,0.55877128,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095983012,0.56855288,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095983673,0.57277128,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095992938,0.57317923,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095993349,0.57317482,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095997579,0.5726393,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095998033,0.70518996,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095998251,0.70097156,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095998703,0.43870025,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095999146,0.32825527,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095999382,0.41659697,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730095999588,0.40259697,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096000010,0.41659697,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096000229,0.31425527,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096001337,0.1537549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096001547,0.1677549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096001810,0.1817549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096002005,0.23399158,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096002225,0.1817549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096003732,0.24799115,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096004338,0.1537549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096004543,0.1677549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096004761,0.1817549,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096009293,0.22588798,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096011404,0.22588465,67889.0,67888.0,2.63850883]
["bitfinex","BTCUSD",1730096013474,0.22588465,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096013475,0.62321309,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096013676,0.53136799,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096014743,0.53336799,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096015140,0.62521309,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096015348,0.81904416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096016485,0.80504416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096016701,0.81904416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096016930,0.80304416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096017112,0.78904416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096017343,0.80304416,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096017546,0.81633335,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096018171,1.13166135,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096018379,1.14566135,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096018564,1.10112345,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096019749,0.99763335,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096020195,0.99616735,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096023166,1.14515273,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096023366,0.99616735,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096024361,1.14514808,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096026678,1.29565189,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096027356,1.14514808,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096029295,0.99616735,67889.0,67888.0,2.46500883]
["bitfinex","BTCUSD",1730096030623,0.99616735,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096031920,0.91926735,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096038764,0.77418376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096038969,0.91815094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096040839,0.97419091,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096041693,0.91815094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096048735,0.89015094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096049144,0.82775094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096049556,0.81375094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096049960,0.82775094,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096051448,0.82793892,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096051654,0.97687257,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096053583,0.82793892,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096055317,0.68378376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096055727,0.82606073,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096055948,0.64237053,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096056163,0.72021563,67889.0,67888.0,2.55788248]
["bitfinex","BTCUSD",1730096056371,0.81206073,67889.0,67888.0,2.55788248]
["bitfinex","BTCUSD",1730096056795,0.82606073,67889.0,67888.0,2.55788248]
["bitfinex","BTCUSD",1730096057677,0.81206073,67889.0,67888.0,2.55788248]
["bitfinex","BTCUSD",1730096058139,0.68178376,67889.0,67888.0,2.55788248]
["bitfinex","BTCUSD",1730096061159,0.68378376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096063295,0.68178376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096063502,0.68378376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096064152,0.66978376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096064867,0.68178376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096065078,0.68378376,67889.0,67888.0,2.46508248]
["bitfinex","BTCUSD",1730096066268,0.68378376,67889.0,67888.0,2.46458058]
["bitfinex","BTCUSD",1730096066477,0.68178376,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096066885,0.68378376,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096069790,0.68178376,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096069991,0.68378376,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096071024,0.83428757,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096071658,0.83228757,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096072812,0.85536652,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096074932,0.99690664,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096075139,0.99890664,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096075561,0.84640283,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096075965,0.84840283,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096077071,0.84640283,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096089654,0.84640283,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096089655,0.65649423,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096089844,0.37162228,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096090306,0.50436783,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096090508,0.31429502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096090971,0.32829502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096091498,0.31429502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096091703,0.32829502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096092153,0.31429502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096092571,0.43871732,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096093596,0.32829502,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096094448,0.41658975,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096094663,0.63678082,67889.0,67888.0,2.63727158]
["bitfinex","BTCUSD",1730096094897,0.82736614,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096095099,1.00340627,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096095307,0.87066072,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096095769,0.72015691,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096095979,0.71452301,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096096191,0.72084192,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096098116,0.72124924,67889.0,67888.0,2.46437158]
["bitfinex","BTCUSD",1730096099596,0.72124924,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096101234,0.5793018,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096101458,0.72133199,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096102154,0.72333199,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096102795,0.72133199,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096105719,0.62948689,67889.0,67888.0,2.46421969]
["bitfinex","BTCUSD",1730096105998,0.62948689,67889.0,67888.0,2.64161969]
["bitfinex","BTCUSD",1730096105999,0.56479715,67889.0,67888.0,2.64161969]
["bitfinex","BTCUSD",1730096106211,0.52150257,67889.0,67888.0,2.64161969]
["bitfinex","BTCUSD",1730096106419,0.52150257,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096112201,0.63190173,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096112616,0.52150257,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096114908,0.52256416,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096115803,0.63295762,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096116491,0.52256416,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096119256,0.42256416,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096121937,0.44110982,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096122156,0.32571906,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096122374,0.24867217,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096122776,0.22659121,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096122986,0.18243991,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096123611,0.16843991,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096123833,0.00714091,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096124062,0.03314091,67889.0,67888.0,2.64516448]
["bitfinex","BTCUSD",1730096124300,0.03314091,67889.0,67888.0,2.79246548]
["bitfinex","BTCUSD",1730096124301,0.013822,67889.0,67888.0,2.79246548]
["bitfinex","BTCUSD",1730096124568,0.013822,67889.0,67888.0,2.64516448]
["bitfinex","BTCUSD",1730096124804,0.000822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096126120,0.013822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096126317,0.026822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096126558,0.013822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096126717,0.000822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096126918,0.002822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096127247,0.004822,67889.0,67888.0,2.96596929]
["bitfinex","BTCUSD",1730096129287,0.004822,67889.0,67888.0,2.79266829]
["bitfinex","BTCUSD",1730096129495,0.152121,67889.0,67888.0,2.64516448]
["bitfinex","BTCUSD",1730096129696,0.15846349,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096130740,0.15846349,67889.0,67888.0,2.64138288]
["bitfinex","BTCUSD",1730096131001,0.15846349,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096131144,0.152121,67889.0,67888.0,2.64216448]
["bitfinex","BTCUSD",1730096131370,0.157121,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096131692,0.25530929,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096132532,0.25130929,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096132829,0.26830929,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096133229,0.25130929,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096133437,0.8596419,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096133606,0.5298131,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096133794,0.5158131,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096134002,0.57312887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096134401,0.55912887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096135509,0.54512887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096135927,0.57312887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096136133,0.55912887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096136566,0.57312887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096136981,0.48128377,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096137816,0.62218241,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096138022,0.48128377,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096139493,0.57312887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096140707,0.55912887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096140918,0.56112887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096141518,0.54512887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096141874,0.55912887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096142082,0.57312887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096142312,0.54512887,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096142725,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096143120,0.58623871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096144246,0.66823871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096144587,0.79873689,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096146410,0.79873937,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096148021,0.70689427,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096148232,0.79873937,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096148579,0.70689427,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096149549,0.75147852,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096149793,0.84332362,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096149996,0.71082296,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096150214,0.66623871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096152542,0.79873019,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096153578,0.70688509,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096154145,0.62488509,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096154771,0.71673019,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096155633,0.7167187,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096155858,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096156054,0.7167187,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096156301,0.6248736,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096156548,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096156764,0.49239361,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096156972,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096157170,0.49239361,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096158197,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096160500,0.7167187,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096162529,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096171612,0.73356654,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096172001,0.71956654,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096172217,0.57023871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096172978,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096173320,0.57023871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096173940,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096174269,0.73356812,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096174415,0.58423871,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096174613,0.73356746,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096177637,0.64172236,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096182159,0.64172304,67889.0,67888.0,2.46398288]
["bitfinex","BTCUSD",1730096184869,0.3418898,67889.0,67888.0,2.54458288]
["bitfinex","BTCUSD",1730096185073,0.22577996,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096185286,0.45533754,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096185492,0.32262506,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096185700,0.30862506,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096186103,0.21177996,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096186968,0.22577996,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096187570,0.31762506,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096188367,0.27430929,67889.0,67888.0,2.64428288]
["bitfinex","BTCUSD",1730096188794,0.29298444,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096188998,0.18246419,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096189210,0.27087811,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096189410,0.24875919,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096189618,0.18246419,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096190366,0.24874463,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096191036,0.24874353,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096191352,0.18246419,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096192185,0.22664178,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096194049,0.2266275,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096195517,0.2266267,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096196336,0.18246419,67889.0,67888.0,2.64506448]
["bitfinex","BTCUSD",1730096208745,0.18246419,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096215394,0.22661713,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096215650,0.2266069,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096216755,0.18246419,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096218566,0.24868867,67889.0,67888.0,2.54458288]
["bitfinex","BTCUSD",1730096218811,0.24868867,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096219359,0.29395701,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096220473,0.29396651,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096222224,0.22773253,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096223268,0.36784435,67889.0,67888.0,2.54536448]
["bitfinex","BTCUSD",1730096223477,0.22663503,67889.0,67888.0,2.63876448]
["bitfinex","BTCUSD",1730096223782,0.18246419,67889.0,67888.0,2.63876448]
["bitfinex","BTCUSD",1730096223952,0.03516519,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096224154,0.028822,67889.0,67888.0,2.79226829]
["bitfinex","BTCUSD",1730096224550,0.03565721,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096224805,0.02165721,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096225453,0.02165721,67889.0,67888.0,2.79226829]
["bitfinex","BTCUSD",1730096225660,0.000822,67889.0,67888.0,2.79226829]
["bitfinex","BTCUSD",1730096225870,0.000822,67889.0,67888.0,2.63876448]
["bitfinex","BTCUSD",1730096226048,0.154121,67889.0,67888.0,2.63876448]
["bitfinex","BTCUSD",1730096226209,0.16795621,67889.0,67888.0,2.63876448]
["bitfinex","BTCUSD",1730096228101,0.16795621,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096228379,0.161121,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096228706,0.16795621,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096230025,0.02065721,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096230603,0.013822,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096230813,0.02065721,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096235286,0.02065721,67889.0,67888.0,2.78906548]
["bitfinex","BTCUSD",1730096235859,0.013822,67889.0,67888.0,2.78906548]
["bitfinex","BTCUSD",1730096236151,0.02049385,67889.0,67888.0,2.78906548]
["bitfinex","BTCUSD",1730096236721,0.02049385,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096237120,0.013822,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096238859,0.02049385,67889.0,67888.0,2.64176448]
["bitfinex","BTCUSD",1730096241285,0.02049385,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096241668,0.013822,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096242500,0.02056255,67889.0,67888.0,2.93956929]
["bitfinex","BTCUSD",1730096243712,0.02056255,67889.0,67888.0,2.96256929]
["bitfinex","BTCUSD",1730096244004,0.013822,67889.0,67888.0,2.96256929]
["bitfinex","BTCUSD",1730096244465,0.013822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096244697,0.007822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096244934,0.000822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096245156,0.003822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096245390,0.007822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096249139,0.007822,67889.0,67888.0,2.96256929]
["bitfinex","BTCUSD",1730096249360,0.007822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096256632,0.007822,67889.0,67888.0,2.96256929]
["bitfinex","BTCUSD",1730096256852,0.007822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096264369,0.004822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096264684,0.004822,67889.0,67888.0,2.96956929]
["bitfinex","BTCUSD",1730096264893,0.000822,67889.0,67888.0,2.96956929]
["bitfinex","BTCUSD",1730096265135,0.000822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096265592,0.000822,67889.0,67888.0,2.96856929]
["bitfinex","BTCUSD",1730096266938,0.000822,67889.0,67888.0,2.96756929]
["bitfinex","BTCUSD",1730096267146,0.000822,67889.0,67888.0,2.97417836]
["bitfinex","BTCUSD",1730096267362,0.000822,67889.0,67888.0,2.97217836]
["bitfinex","BTCUSD",1730096267819,0.000822,67889.0,67888.0,2.97617836]
["bitfinex","BTCUSD",1730096268283,0.000822,67889.0,67888.0,2.98017836]
["bitfinex","BTCUSD",1730096268694,0.000822,67889.0,67888.0,2.97817836]
["bitfinex","BTCUSD",1730096268903,0.000822,67889.0,67888.0,2.98317836]
["bitfinex","BTCUSD",1730096269320,0.000822,67889.0,67888.0,2.98817836]
["bitfinex","BTCUSD",1730096269657,0.000822,67889.0,67888.0,2.97817836]
["bitfinex","BTCUSD",1730096271305,0.000822,67889.0,67888.0,2.97356929]
["bitfinex","BTCUSD",1730096271512,0.000822,67889.0,67888.0,2.97817851]
["bitfinex","BTCUSD",1730096273285,0.000822,67889.0,67888.0,2.97356929]
["bitfinex","BTCUSD",1730096274288,0.000822,67889.0,67888.0,2.97817848]
["bitfinex","BTCUSD",1730096274878,0.000822,67889.0,67888.0,2.97817851]
["bitfinex","BTCUSD",1730096276164,0.000822,67889.0,67888.0,2.97356929]
["bitfinex","BTCUSD",1730096278506,0.000822,67889.0,67888.0,2.79956929]
["bitfinex","BTCUSD",1730096279733,0.000822,67889.0,67888.0,2.79756929]
["bitfinex","BTCUSD",1730096280102,0.000822,67889.0,67888.0,2.79556929]
["bitfinex","BTCUSD",1730096280334,0.000822,67889.0,67888.0,2.79956929]
["bitfinex","BTCUSD",1730096280583,0.000822,67889.0,67888.0,2.62926829]
["bitfinex","BTCUSD",1730096281220,0.0076302,67889.0,67888.0,2.62926829]
["bitfinex","BTCUSD",1730096281430,0.0076302,67889.0,67888.0,2.77256929]
["bitfinex","BTCUSD",1730096281900,0.0076302,67889.0,67888.0,2.77156929]
["bitfinex","BTCUSD",1730096283080,0.001822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096283286,0.003822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096283691,0.00962615,67889.0,67888.0,2.61826829]
["bitfinex","BTCUSD",1730096283895,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096284100,0.01262615,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096284307,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096288180,0.005822,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096288583,0.01262615,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096288786,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096288993,0.01262615,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096289205,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096289383,0.01262615,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096290804,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096296872,0.01262615,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096297151,0.005822,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096297391,0.01262615,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096297628,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096298074,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096299412,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096306921,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096307318,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096307527,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096307729,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096311847,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096312971,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096313169,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096314172,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096316410,0.01262694,67889.0,67888.0,2.62326829]
["bitfinex","BTCUSD",1730096317807,0.01262694,67889.0,67888.0,2.77056929]
["bitfinex","BTCUSD",1730096318211,0.01262694,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096318418,0.005822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096324318,0.003822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096324493,0.000822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096324861,0.001822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096325060,0.002822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096325481,0.003822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096325708,0.001822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096326349,0.003822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096328050,0.01058378,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096328261,0.003822,67889.0,67888.0,2.94446929]
["bitfinex","BTCUSD",1730096328469,0.01058257,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096328675,0.003822,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096328891,0.01058378,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096329105,0.003822,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096329305,0.01058257,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096329528,0.003822,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096329743,0.01058257,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096331393,0.003822,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096331849,0.01058257,67889.0,67888.0,2.94385044]
["bitfinex","BTCUSD",1730096332082,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096332286,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096332503,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096332708,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096332886,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096333394,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096333648,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096333864,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096334073,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096334292,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096334503,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096334717,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096334951,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096335160,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096336319,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096336522,0.01058257,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096337132,0.003822,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096338156,0.01058169,67889.0,67888.0,2.92944555]
["bitfinex","BTCUSD",1730096343690,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096344314,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096346106,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096346307,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096346978,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096358111,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096358288,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096358474,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096358661,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096358870,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096359094,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096359268,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096359475,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096359673,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096359872,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096360081,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096360285,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096360493,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096360748,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096360949,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096361074,0.01058169,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096372255,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096376890,0.01058341,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096378284,0.01058341,67889.0,67888.0,3.15439065]
["bitfinex","BTCUSD",1730096378519,0.01058341,67889.0,67888.0,3.06254555]
["bitfinex","BTCUSD",1730096378520,0.003822,67889.0,67888.0,3.06254555]
["bitfinex","BTCUSD",1730096378723,0.003822,67889.0,67888.0,3.31251104]
["bitfinex","BTCUSD",1730096378947,0.001822,67889.0,67888.0,3.22462434]
["bitfinex","BTCUSD",1730096379407,0.001822,67889.0,67888.0,3.31434719]
["bitfinex","BTCUSD",1730096379847,0.002822,67889.0,67888.0,3.22862434]
["bitfinex","BTCUSD",1730096380048,0.001822,67889.0,67888.0,3.22862434]
["bitfinex","BTCUSD",1730096380288,0.001822,67889.0,67888.0,3.22662434]
["bitfinex","BTCUSD",1730096380501,0.000822,67889.0,67888.0,3.22662434]
["bitfinex","BTCUSD",1730096380961,0.000822,67889.0,67888.0,3.06454555]
["bitfinex","BTCUSD",1730096381370,0.001822,67889.0,67888.0,3.06854555]
["bitfinex","BTCUSD",1730096381653,0.001822,67889.0,67888.0,3.07740246]
["bitfinex","BTCUSD",1730096381805,0.002822,67889.0,67888.0,3.08140246]
["bitfinex","BTCUSD",1730096391221,0.002822,67889.0,67888.0,3.06854555]
["bitfinex","BTCUSD",1730096391433,0.002822,67889.0,67888.0,2.94224555]
["bitfinex","BTCUSD",1730096391651,0.002822,67889.0,67888.0,2.86154555]
["bitfinex","BTCUSD",1730096392247,0.000822,67889.0,67888.0,2.85554555]
["bitfinex","BTCUSD",1730096392587,0.002822,67889.0,67888.0,2.86154555]
["bitfinex","BTCUSD",1730096392892,0.001822,67889.0,67888.0,2.88054555]
["bitfinex","BTCUSD",1730096393093,0.000822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096393304,0.001822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096393504,0.002822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096395979,0.001822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096396301,0.001822,67889.0,67888.0,2.87854555]
["bitfinex","BTCUSD",1730096396504,0.000822,67889.0,67888.0,2.87854555]
["bitfinex","BTCUSD",1730096396704,0.001822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096396906,0.001822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096399038,0.000822,67889.0,67888.0,2.87854555]
["bitfinex","BTCUSD",1730096399252,0.000822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096399463,0.001822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096399826,0.001822,67889.0,67888.0,2.87854555]
["bitfinex","BTCUSD",1730096400038,0.001822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096400248,0.001822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096401432,0.001822,67889.0,67888.0,2.88254555]
["bitfinex","BTCUSD",1730096401619,0.000822,67889.0,67888.0,2.88054555]
["bitfinex","BTCUSD",1730096401832,0.001822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096402215,0.000822,67889.0,67888.0,2.87854555]
["bitfinex","BTCUSD",1730096402581,0.001822,67889.0,67888.0,2.88454555]
["bitfinex","BTCUSD",1730096404804,0.001822,67889.0,67888.0,2.78454555]
["bitfinex","BTCUSD",1730096405628,0.001822,67889.0,67888.0,2.75954555]
["bitfinex","BTCUSD",1730096405847,0.000822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096406051,0.3321661,67889.0,67888.0,2.61024455]
["bitfinex","BTCUSD",1730096406276,0.09979403,67889.0,67888.0,2.61424455]
["bitfinex","BTCUSD",1730096406474,0.093022,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096406607,0.09979403,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096406829,0.09979403,67889.0,67888.0,2.75754555]
["bitfinex","BTCUSD",1730096407872,0.09979403,67889.0,67888.0,2.75854555]
["bitfinex","BTCUSD",1730096408259,0.09979403,67889.0,67888.0,2.75754555]
["bitfinex","BTCUSD",1730096408668,0.10179403,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096409065,0.10279403,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096409409,0.10279403,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096410091,0.10279403,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096417218,0.10279403,67889.0,67888.0,2.60324455]
["bitfinex","BTCUSD",1730096417424,0.25009303,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096417649,0.10279403,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096418858,0.01059403,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096419306,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096419562,0.003822,67889.0,67888.0,2.87039065]
["bitfinex","BTCUSD",1730096419780,0.003822,67889.0,67888.0,2.96439065]
["bitfinex","BTCUSD",1730096421737,0.003822,67889.0,67888.0,2.87254555]
["bitfinex","BTCUSD",1730096423541,0.003822,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096433464,0.01117445,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096433629,0.003822,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096433829,0.01117445,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096433982,0.003822,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096434834,0.01117445,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096435478,0.003822,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096441179,0.003822,67889.0,67888.0,2.63124455]
["bitfinex","BTCUSD",1730096441510,0.01117445,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096443109,0.003822,67889.0,67888.0,2.77854555]
["bitfinex","BTCUSD",1730096455913,0.003822,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096455914,0.15847163,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096458938,0.003822,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096459607,0.15847163,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096461260,0.01117263,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096461508,0.003822,67889.0,67888.0,2.75554555]
["bitfinex","BTCUSD",1730096463927,0.003822,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096464140,0.01117263,67889.0,67888.0,2.60824455]
["bitfinex","BTCUSD",1730096464355,0.42071673,67889.0,67888.0,2.60324455]
["bitfinex","BTCUSD",1730096464627,0.42071673,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096464628,0.51256183,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096464849,0.42071673,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096465059,0.42071673,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096465525,0.41871673,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096465754,0.41771673,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096465987,0.68386349,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096466211,0.69186349,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096466422,0.57931664,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096466646,0.58831664,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096468395,0.67671133,67889.0,67888.0,2.45274074]
["bitfinex","BTCUSD",1730096469091,0.67671133,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096469553,0.76855643,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096469773,0.58831664,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096472411,0.67667512,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096473274,0.67666896,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096473755,0.7002416,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096475356,0.58979885,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096478568,0.67812287,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096487996,0.67777683,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096488541,0.59737683,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096492248,0.5090646,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096492773,0.50898824,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096494371,0.41898824,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096495136,0.52940203,67889.0,67888.0,2.44974074]
["bitfinex","BTCUSD",1730096496018,0.51583334,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096496218,0.72896798,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096496456,0.86146453,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096496671,0.97947179,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096497112,0.97047179,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096497325,0.98447179,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096497537,0.97647179,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096498128,0.81196798,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096498529,0.82596798,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096499301,0.83996798,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096501218,0.85093362,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096504182,0.85293362,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096506544,0.85808019,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096507768,0.85608019,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096508239,0.8560049,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096511265,0.85598971,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096515999,0.85592058,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096520615,0.85597137,67889.0,67888.0,2.44895914]
["bitfinex","BTCUSD",1730096523102,0.85597137,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096523301,0.77827137,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096523508,0.59458117,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096523717,0.68807137,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096524278,0.68790501,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096526913,0.49921481,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096527088,0.68290501,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096528776,0.68295562,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096529896,0.78535562,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096530558,0.93448978,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096531239,0.93648978,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096531515,0.93448978,67889.0,67888.0,2.44745914]
["bitfinex","BTCUSD",1730096534219,0.93448978,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096537089,0.83708978,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096537448,0.83718017,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096538415,0.68795562,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096539310,0.84045943,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096539582,0.84467783,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096539760,0.84667783,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096540314,0.84467783,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096541836,0.69417402,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096542774,0.69166736,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096543459,0.50597716,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096543674,0.69166736,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096545005,0.71474403,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096545214,0.42483543,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096545474,0.55819312,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096545668,0.50071489,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096547027,0.39486979,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096547289,0.31255848,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096547546,0.32655848,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096547787,0.43240358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096548019,0.40440358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096548247,0.43240358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096548719,0.41840358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096548962,0.43140358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096549201,0.44440358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096549661,0.44440358,67889.0,67888.0,2.60537998]
["bitfinex","BTCUSD",1730096549890,0.44440358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096551766,0.44440358,67889.0,67888.0,2.60537998]
["bitfinex","BTCUSD",1730096551995,0.44440358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096553183,0.44440358,67889.0,67888.0,2.60537998]
["bitfinex","BTCUSD",1730096553402,0.44440358,67889.0,67888.0,2.60616158]
["bitfinex","BTCUSD",1730096557852,0.53624868,67889.0,67888.0,2.43376158]
["bitfinex","BTCUSD",1730096558348,0.80226953,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096558566,0.76956622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096559427,0.75656622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096559849,0.77056622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096560270,0.75656622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096560686,0.77056622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096560899,0.75656622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096561104,0.74356622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096561519,0.75756622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096561963,0.74356622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096562170,0.75756622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096562583,0.74356622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096562991,0.66046622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096563409,0.67446622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096563812,0.66046622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096564261,0.67446622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096564946,0.68846622,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096565507,0.68662299,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096574800,0.68645637,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096576248,0.68643232,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096578717,0.81203424,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096578938,0.68643232,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096581155,0.83557189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096583006,0.83757189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096583173,0.83557189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096584657,0.80757189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096585017,0.82157189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096585537,0.80757189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096585946,0.82157189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096586911,0.63788169,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096587130,0.80757189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096587366,0.82157189,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096596406,0.67243232,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096597609,0.82160168,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096598566,0.82162313,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096599369,0.67243232,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096599601,0.82293613,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096600692,0.81989107,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096608127,0.84296826,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096608321,0.84496826,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096609142,0.93776826,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096609876,1.02961336,67889.0,67888.0,2.43297998]
["bitfinex","BTCUSD",1730096610095,1.31284763,67889.0,67888.0,1.92416081]
["bitfinex","BTCUSD",1730096611297,1.31484763,67889.0,67888.0,1.92416081]
["bitfinex","BTCUSD",1730096611522,1.18833557,67889.0,67888.0,1.89470081]
["bitfinex","BTCUSD",1730096613183,0.99261422,67889.0,67888.0,1.38588164]
["bitfinex","BTCUSD",1730096613597,0.90076912,67889.0,67888.0,1.38588164]
["bitfinex","BTCUSD",1730096614040,0.90076912,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096614449,0.89876912,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096616469,0.90076912,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096619280,0.95855809,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096620204,1.00382662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096621440,1.00182662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096621650,1.00382662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096621853,1.00182662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096622844,1.00382662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096623101,1.00182662,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096629485,1.00370066,67889.0,67888.0,1.32696164]
["bitfinex","BTCUSD",1730096630699,1.00370066,67889.0,67888.0,1.17966164]
["bitfinex","BTCUSD",1730096631291,1.00570066,67889.0,67888.0,1.17966164]
["bitfinex","BTCUSD",1730096631707,0.94791169,67889.0,67888.0,1.17966164]
["bitfinex","BTCUSD",1730096634369,0.94790923,67889.0,67888.0,1.17966164]
["bitfinex","BTCUSD",1730096635385,0.94590923,67889.0,67888.0,1.17966164]
["bitfinex","BTCUSD",1730096636549,0.94590923,67889.0,67888.0,1.06182164]
["bitfinex","BTCUSD",1730096636777,0.94590923,67889.0,67888.0,0.94398164]
["bitfinex","BTCUSD",1730096639341,0.94590923,67889.0,67888.0,0.94338164]
["bitfinex","BTCUSD",1730096639540,0.66741903,67889.0,67888.0,0.94298164]
["bitfinex","BTCUSD",1730096639774,0.85110923,67889.0,67888.0,0.94298164]
["bitfinex","BTCUSD",1730096640209,0.66741903,67889.0,67888.0,0.94288164]
["bitfinex","BTCUSD",1730096640431,0.66120063,67889.0,67888.0,1.12168164]
["bitfinex","BTCUSD",1730096640660,0.51069682,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096640884,0.65990676,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096641528,0.51069682,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096644291,0.50334619,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096644431,0.51059928,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096649779,0.50559928,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096650776,0.49159928,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096651697,0.50559928,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096653258,0.59744438,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096655236,0.50559928,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096656157,0.50795877,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096656381,0.59980387,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096665421,0.50795877,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096665649,0.59980387,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096670280,0.600794,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096682258,0.5089489,67889.0,67888.0,1.12148164]
["bitfinex","BTCUSD",1730096683268,0.5089489,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096684486,0.65800851,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096685518,0.600794,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096691460,0.5089489,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096692758,0.50701423,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096693744,0.50700993,67889.0,67888.0,1.14363047]
["bitfinex","BTCUSD",1730096696051,0.59885503,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096696530,0.59883438,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096707293,0.50698928,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096715550,0.50637165,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096720437,0.50740357,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096729854,0.50846473,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096730990,0.51346473,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096734333,0.5132388,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096735241,0.65759119,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096735425,0.65759119,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096735586,0.5082388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096736159,0.4802388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096736334,0.4942388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096736474,0.5082388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096736694,0.4942388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096736932,0.4802388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096737137,0.4942388,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096738959,0.50907538,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096741294,0.60092048,67889.0,67888.0,1.13573047]
["bitfinex","BTCUSD",1730096745525,0.60092048,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096748279,0.44348962,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096748478,0.59985776,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096749639,0.58450195,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096749832,0.73180095,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096755819,0.73262295,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096757815,0.73440073,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096759790,0.60165676,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096761427,0.76474193,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096764094,0.76474558,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096765369,0.75092155,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096765593,0.76474723,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096765836,0.7655895,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096766075,0.75176382,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096766978,0.76558938,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096767222,0.75176382,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096767451,0.76558926,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096769495,0.75176382,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096769659,0.76558819,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096770064,0.75176382,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096770789,0.60249041,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096773356,0.60749041,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096774786,0.60745787,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096776265,0.51061277,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096776421,0.65987173,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096787213,0.51061277,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096788888,0.65987173,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096789446,0.66159526,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096794133,0.66167034,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096794951,0.76508874,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096795092,0.6158038,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096797265,0.6168325,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096797895,1.16863089,67889.0,67888.0,0.96413047]
["bitfinex","BTCUSD",1730096798096,1.16863089,67889.0,67888.0,0.93467047]
["bitfinex","BTCUSD",1730096798097,0.94878141,67889.0,67888.0,0.93467047]
["bitfinex","BTCUSD",1730096798293,0.94878141,67889.0,67888.0,0.81683047]
["bitfinex","BTCUSD",1730096798704,0.93389351,67889.0,67888.0,0.66953047]
["bitfinex","BTCUSD",1730096798908,1.06917699,67889.0,67888.0,0.66953047]
["bitfinex","BTCUSD",1730096799113,0.91989351,67889.0,67888.0,0.66953047]
["bitfinex","BTCUSD",1730096799313,0.93389351,67889.0,67888.0,0.66953047]
["bitfinex","BTCUSD",1730096799717,1.08439732,67889.0,67888.0,0.61061047]
["bitfinex","BTCUSD",1730096799926,1.09213982,67889.0,67888.0,0.52223047]
["bitfinex","BTCUSD",1730096800427,1.10613982,67889.0,67888.0,0.52223047]
["bitfinex","BTCUSD",1730096800679,1.10607886,67889.0,67888.0,0.40439047]
["bitfinex","BTCUSD",1730096800947,1.03473861,67889.0,67888.0,0.34488416]
["bitfinex","BTCUSD",1730096801187,1.04873861,67889.0,67888.0,0.34488416]
["bitfinex","BTCUSD",1730096801529,1.21324242,67889.0,67888.0,0.34488416]
["bitfinex","BTCUSD",1730096801749,1.21324242,67889.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096801750,0.2391871,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096801953,0.49999349,67869.0,67868.0,0.02458137]
["bitfinex","BTCUSD",1730096802165,0.50721372,67869.0,67868.0,0.02458137]
["bitfinex","BTCUSD",1730096802380,0.51221372,67869.0,67868.0,0.02458137]
["bitfinex","BTCUSD",1730096802978,0.52521372,67869.0,67868.0,0.02458137]
["bitfinex","BTCUSD",1730096803137,0.52521372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096803999,0.53821372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096804147,0.62651601,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096804944,0.61351601,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096805140,0.51221372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096805385,0.52621372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096805587,0.54021372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096806245,0.55421372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096806839,0.54021372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096807119,0.55421372,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096807405,0.56515532,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096807757,0.56483675,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096808373,0.40434893,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096808813,0.5647961,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096809247,0.40434893,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096810603,0.5665181,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096812334,0.56646023,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096812947,0.71896404,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096813199,1.15959675,67869.0,67868.0,0.001644]
["bitfinex","BTCUSD",1730096813365,0.15236,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096813597,0.75262021,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096813798,0.7598047,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096814617,0.7738047,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096815099,0.92430851,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096815321,0.7738047,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096815541,0.8636498,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096815768,0.8776498,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096815992,0.9566498,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096816434,0.8648047,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096816645,1.10715361,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096816826,1.01530851,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096817031,1.10715361,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096817180,0.92968181,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096817383,1.02152691,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096817581,0.8690231,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096817820,0.88008652,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096819623,0.78824142,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096819822,0.88008652,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096820449,0.88208652,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096822537,0.88008652,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096824498,0.8804416,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096829115,0.71797522,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096829349,0.88042047,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096830265,0.92554504,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096830488,0.84854504,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096833005,1.00104885,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096833865,1.31274343,67861.0,67860.0,0.001666]
["bitfinex","BTCUSD",1730096834095,1.31274343,67861.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096834096,0.5085934,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096834325,0.96567871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096834535,0.87383361,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096834991,0.96567871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096835434,0.97967871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096835664,0.98167871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096835888,0.90183361,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096836095,0.99567871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096836899,0.99367871,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096838181,1.00480217,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096839449,1.00680217,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096840417,1.15730598,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096840627,1.33620598,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096841190,1.46843321,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096842245,2.03620598,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096842534,2.26386638,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096842982,2.26435745,67854.0,67853.0,0.001666]
["bitfinex","BTCUSD",1730096844059,0.147399,67843.0,67842.0,0.0918]
["bitfinex","BTCUSD",1730096844267,0.31014763,67843.0,67842.0,0.0918]
["bitfinex","BTCUSD",1730096844466,0.31730536,67843.0,67842.0,0.0918]
["bitfinex","BTCUSD",1730096844896,0.31730536,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096845101,0.42758677,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096845309,0.33130536,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096845791,0.34530536,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096846206,0.45558677,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096848667,0.46940518,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096849796,0.46668182,67843.0,67842.0,0.1687]
["bitfinex","BTCUSD",1730096850690,0.46668182,67843.0,67842.0,0.170344]
["bitfinex","BTCUSD",1730096851200,0.35640041,67843.0,67842.0,0.170344]
["bitfinex","BTCUSD",1730096852603,0.35660218,67843.0,67842.0,0.170344]
["bitfinex","BTCUSD",1730096853407,0.35660218,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096853850,0.37042148,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096854054,0.35642148,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096854482,0.37042148,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096854929,0.5066818,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096855120,0.5206818,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096855335,0.92118561,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096856489,0.92740401,67843.0,67842.0,0.001644]
["bitfinex","BTCUSD",1730096856853,0.252401,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096857059,0.774177,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096857324,0.78134229,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096857977,0.78134336,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096858181,0.64621154,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096858384,1.34621154,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096858597,1.57452967,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096859592,1.58852967,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096860049,0.87452967,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096860249,0.64621154,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096860514,0.66021154,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096860859,0.67421154,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096861126,0.71809661,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096861519,1.41815033,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096861690,1.6026586,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096861891,1.58883823,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096864524,0.88883823,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096864718,0.66044489,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096865971,0.67426418,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096866340,0.82338461,67842.0,67841.0,0.00151843]
["bitfinex","BTCUSD",1730096866745,0.005,67834.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096866945,0.32437739,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096867336,0.33150303,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096869233,0.34550303,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096869461,0.35950303,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096869665,0.35950198,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096870840,0.35946026,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096871463,0.3594602,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096872217,0.34564202,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096873152,0.35946112,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096874115,0.34564202,67833.0,67832.0,0.1697]
["bitfinex","BTCUSD",1730096874493,0.34564202,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096876838,0.47819019,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096877031,0.47831933,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096877353,0.34571326,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096883483,0.34578618,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096886033,0.35962238,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096886254,0.35962238,67833.0,67832.0,0.2661911]
["bitfinex","BTCUSD",1730096886255,0.49229804,67833.0,67832.0,0.2661911]
["bitfinex","BTCUSD",1730096886507,0.35962238,67833.0,67832.0,0.2661911]
["bitfinex","BTCUSD",1730096886967,0.34562238,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096887400,0.34562238,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096887629,0.33162238,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096887863,0.3316376,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096888080,0.3456376,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096888291,0.3596376,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096888523,0.3178014,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096888991,0.3458014,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096892595,0.34583626,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096893217,0.47854229,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096893446,0.34583626,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096895326,0.47854229,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096896941,0.47854229,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096897138,0.47854229,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096897347,0.47862955,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096898807,0.47862955,67833.0,67832.0,0.2661911]
["bitfinex","BTCUSD",1730096899060,0.47862955,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096900225,0.3458844,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096902190,0.34593507,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096906209,0.35976693,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096906430,0.35976693,67833.0,67832.0,0.171346]
["bitfinex","BTCUSD",1730096906666,0.35976693,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096907113,0.34593507,67833.0,67832.0,0.174346]
["bitfinex","BTCUSD",1730096909966,0.56578455,67833.0,67832.0,0.004646]
["bitfinex","BTCUSD",1730096910188,0.34593507,67833.0,67832.0,0.004646]
["bitfinex","BTCUSD",1730096911406,0.34593507,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730096916251,0.3597731,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730096917271,0.34593507,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730096917593,0.35977655,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730096917840,0.21235655,67833.0,67832.0,0.1874727]
["bitfinex","BTCUSD",1730096918074,0.21235655,67833.0,67832.0,0.41834404]
["bitfinex","BTCUSD",1730096918332,0.15960662,67833.0,67832.0,0.4153957]
["bitfinex","BTCUSD",1730096918562,0.32299605,67833.0,67832.0,0.4153957]
["bitfinex","BTCUSD",1730096918796,0.29499605,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096919030,0.19535655,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096919285,0.19251507,67833.0,67832.0,0.1761276]
["bitfinex","BTCUSD",1730096919517,0.28115457,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096919764,0.28115457,67833.0,67832.0,0.1761276]
["bitfinex","BTCUSD",1730096920011,0.29415457,67833.0,67832.0,0.1761276]
["bitfinex","BTCUSD",1730096920901,0.29415457,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096921355,0.18351507,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096921557,0.02012564,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096921769,0.08648694,67833.0,67832.0,0.3235506]
["bitfinex","BTCUSD",1730096922623,0.08648694,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096922876,0.02012564,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096923111,0.05723449,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096923319,0.01985282,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096923521,0.013,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096926005,0.01985282,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096930640,0.013,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096937208,0.02680455,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096940199,0.013,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096941677,0.013,67833.0,67832.0,0.56589951]
["bitfinex","BTCUSD",1730096942859,0.013,67833.0,67832.0,0.47405441]
["bitfinex","BTCUSD",1730096943068,0.013,67833.0,67832.0,0.30335441]
["bitfinex","BTCUSD",1730096944030,0.01986923,67833.0,67832.0,0.30335441]
["bitfinex","BTCUSD",1730096947323,0.03369473,67833.0,67832.0,0.30335441]
["bitfinex","BTCUSD",1730096953932,0.0268255,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096954924,0.02683029,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096955359,0.013,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096956228,0.01982968,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096956630,0.02382968,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096957066,0.01382968,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096957282,0.004,67833.0,67832.0,0.32883141]
["bitfinex","BTCUSD",1730096957487,0.009,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096957743,0.005,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096958128,0.003,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096959427,0.007,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096960410,0.0138699,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096964446,0.007,67833.0,67832.0,0.47625441]
["bitfinex","BTCUSD",1730096965406,0.007,67833.0,67832.0,0.48125441]
["bitfinex","BTCUSD",1730096965621,0.007,67833.0,67832.0,0.49125441]
["bitfinex","BTCUSD",1730096966056,0.007,67833.0,67832.0,0.51425441]
["bitfinex","BTCUSD",1730096966482,0.003,67833.0,67832.0,0.51425441]
["bitfinex","BTCUSD",1730096966706,0.000823,67841.0,67832.0,0.51425441]
["bitfinex","BTCUSD",1730096966707,0.000823,67841.0,67840.0,0.0037816]
["bitfinex","BTCUSD",1730096966913,0.000823,67841.0,67840.0,0.65618061]
["bitfinex","BTCUSD",1730096967120,0.000823,67841.0,67840.0,0.56433551]
["bitfinex","BTCUSD",1730096967121,0.00769841,67841.0,67840.0,0.56433551]
["bitfinex","BTCUSD",1730096967530,0.000823,67841.0,67840.0,0.56433551]
["bitfinex","BTCUSD",1730096969374,0.000823,67841.0,67840.0,0.56733551]
["bitfinex","BTCUSD",1730096969574,0.000823,67841.0,67840.0,0.56933551]
["bitfinex","BTCUSD",1730096977502,0.01462308,67841.0,67840.0,0.56933551]
["bitfinex","BTCUSD",1730096979145,0.01462308,67841.0,67840.0,0.57097951]
["bitfinex","BTCUSD",1730096982888,0.01462308,67841.0,67840.0,0.56897951]
["bitfinex","BTCUSD",1730096983223,0.01462308,67841.0,67840.0,0.56697951]
["bitfinex","BTCUSD",1730096983410,0.000823,67841.0,67840.0,0.56697951]
["bitfinex","BTCUSD",1730096983612,0.000823,67841.0,67840.0,0.56897951]
["bitfinex","BTCUSD",1730096987464,0.01462998,67841.0,67840.0,0.56897951]
["bitfinex","BTCUSD",1730096991794,0.000823,67841.0,67840.0,0.56897951]
["bitfinex","BTCUSD",1730096992061,0.01463769,67841.0,67840.0,0.56897951]
["bitfinex","BTCUSD",1730096992801,0.01463769,67841.0,67840.0,0.55897951]
["bitfinex","BTCUSD",1730096995910,0.01465906,67841.0,67840.0,0.55897951]
["bitfinex","BTCUSD",1730096999195,0.01465906,67841.0,67840.0,0.55397951]
["bitfinex","BTCUSD",1730096999991,0.000823,67841.0,67840.0,0.55097951]
["bitfinex","BTCUSD",1730097000374,0.01466109,67841.0,67840.0,0.55197951]
["bitfinex","BTCUSD",1730097002427,0.000823,67841.0,67840.0,0.55197951]
["bitfinex","BTCUSD",1730097004541,0.0146602,67841.0,67840.0,0.55197951]
["bitfinex","BTCUSD",1730097005301,0.0146602,67841.0,67840.0,0.54697951]
["bitfinex","BTCUSD",1730097006522,0.01465993,67841.0,67840.0,0.54697951]
["bitfinex","BTCUSD",1730097008195,0.01565993,67841.0,67840.0,0.54697951]
["bitfinex","BTCUSD",1730097008593,0.01565993,67841.0,67840.0,0.28333441]
["bitfinex","BTCUSD",1730097008802,0.001823,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097009000,0.16306366,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097010180,0.149226,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097010301,0.16305908,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097010838,0.17412343,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097012575,0.16029035,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097012804,0.149226,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097014680,0.16304718,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097015425,0.33314718,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097015898,0.37831601,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097016098,0.37731601,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097016333,0.54046379,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097016518,0.55346379,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097016912,0.54646379,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097017340,0.54746379,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097017682,0.56527929,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097018073,0.78113204,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097018626,0.77413204,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097018833,0.7277831,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097019324,0.7417831,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097019570,0.7277831,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097019895,0.7417831,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097022192,0.69661427,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097023205,0.68279309,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097023452,0.68282083,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097024830,0.81532923,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097025215,0.68276111,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097026695,0.70585338,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097028374,0.81612232,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097028579,0.66061851,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097028790,0.55965573,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097028933,0.04657878,67841.0,67840.0,0.2408941]
["bitfinex","BTCUSD",1730097029113,0.04657878,67841.0,67840.0,0.32344196]
["bitfinex","BTCUSD",1730097029323,0.03976328,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097029940,0.02576328,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097030139,0.00776328,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097030385,0.01176328,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097030827,0.00776328,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097031012,0.02155289,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097031209,0.02555289,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097031612,0.01855289,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097031821,0.02702364,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097032173,0.03202364,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097032812,0.03202632,67841.0,67840.0,0.3204941]
["bitfinex","BTCUSD",1730097036063,0.03202632,67841.0,67840.0,0.1730891]
["bitfinex","BTCUSD",1730097036718,0.01823403,67841.0,67840.0,0.1730891]
["bitfinex","BTCUSD",1730097040809,0.16563703,67841.0,67840.0,0.0934891]
["bitfinex","BTCUSD",1730097040992,0.16563703,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097042718,0.17944053,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097044502,0.03203753,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097044712,0.17944053,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097046742,0.16563703,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097049291,0.2098079,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097049704,0.16563703,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097050385,0.2098079,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097051777,0.22361415,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097052374,0.22361573,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097052598,0.07621273,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097052794,0.22361573,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097054510,0.22363239,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097054953,0.07622939,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097055260,0.22363239,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097055642,0.20982456,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097058252,0.16563703,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097061089,0.23192746,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097061486,0.32878234,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097061799,0.4392664,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097062813,0.45310085,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097063044,0.34261679,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097064776,0.32878234,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097064984,0.43928344,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097067764,0.43931195,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097071118,0.43938457,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097071796,0.45321067,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097072409,0.34272426,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097077160,0.34278405,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097078177,0.19538105,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097078419,0.14266437,67841.0,67840.0,0.149049]
["bitfinex","BTCUSD",1730097078745,0.12054145,67841.0,67840.0,0.149049]
["bitfinex","BTCUSD",1730097078958,0.10671535,67841.0,67840.0,0.149049]
["bitfinex","BTCUSD",1730097079206,0.27003627,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097079412,0.18155495,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097079810,0.18155495,67841.0,67840.0,0.149049]
["bitfinex","BTCUSD",1730097079811,0.27003643,67841.0,67840.0,0.149049]
["bitfinex","BTCUSD",1730097080629,0.27003643,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097082399,0.41743943,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097083583,0.32895795,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097084100,0.18155495,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097084710,0.32895795,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097086325,0.32886825,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097088148,0.43948037,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097095922,0.43960705,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097098517,0.32898193,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097098730,0.50428193,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097099151,0.51811395,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097100436,0.51808534,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097102761,0.50425332,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097102971,0.51808457,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097106419,0.51808378,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097114543,0.35476749,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097114805,0.51813426,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097118399,0.56326685,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097119283,0.54543639,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097119486,0.54544201,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097119659,0.54544201,67841.0,67840.0,0.002644]
["bitfinex","BTCUSD",1730097119873,0.54044201,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097120102,0.54644201,67841.0,67840.0,0.001644]
["bitfinex","BTCUSD",1730097120268,0.56044201,67841.0,67840.0,0.002644]
["bitfinex","BTCUSD",1730097120476,0.55444201,67841.0,67840.0,0.002644]
["bitfinex","BTCUSD",1730097120880,0.97329896,67841.0,67840.0,0.002644]
["bitfinex","BTCUSD",1730097121494,0.97329896,67841.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097121495,0.14742,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097121706,0.55572498,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097121933,0.73283034,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097123136,0.74283034,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097123377,0.65098524,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097123596,0.65498524,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097124075,0.66606386,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097124313,0.62093127,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097124534,0.62385265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097124811,0.60985265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097125061,0.75646488,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097125786,0.72846488,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097126258,0.62385265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097126498,0.60985265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097126744,0.59585265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097126979,0.60985265,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097127213,0.6095968,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097127934,0.6235968,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097130112,0.62353818,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097131545,0.62350936,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097132207,0.46048026,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097133617,0.58489201,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097134459,0.46048026,67833.0,67832.0,0.001646]
["bitfinex","BTCUSD",1730097140920,0.46048026,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097141522,0.38368026,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097143317,0.54666876,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097146572,0.54667062,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097147786,0.63851572,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097149400,1.12206267,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097149602,0.98959144,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097149804,1.01268815,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097150445,1.09248815,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097154070,0.94198434,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097154428,0.91888763,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097159173,0.82704253,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097159372,0.91888763,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097159620,0.83908763,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097159829,0.64244253,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097160044,0.49193872,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097164094,0.47793872,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097164643,0.46393872,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097165045,0.64130188,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097165267,0.62767905,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097165472,0.62772184,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097165590,0.64172184,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097166244,0.62772184,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097166611,0.64172184,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097167068,0.49231514,67833.0,67832.0,0.02360616]
["bitfinex","BTCUSD",1730097177692,0.49231514,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097177903,0.39231514,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097178322,0.34724704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097178892,0.31924704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097179219,0.34124704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097179561,0.31924704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097179962,0.34424704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097182313,0.19682704,67833.0,67832.0,0.19570616]
["bitfinex","BTCUSD",1730097182517,0.19682704,67833.0,67832.0,0.49363297]
["bitfinex","BTCUSD",1730097182735,0.28534015,67833.0,67832.0,0.49363297]
["bitfinex","BTCUSD",1730097182935,0.18836678,67833.0,67832.0,0.49363297]
["bitfinex","BTCUSD",1730097183147,0.09983517,67833.0,67832.0,0.49363297]
["bitfinex","BTCUSD",1730097183771,0.025,67833.0,67832.0,0.49863297]
["bitfinex","BTCUSD",1730097183967,0.025,67833.0,67832.0,0.59047807]
["bitfinex","BTCUSD",1730097184471,0.012,67833.0,67832.0,0.59047807]
["bitfinex","BTCUSD",1730097184597,0.012,67833.0,67832.0,0.59247807]
["bitfinex","BTCUSD",1730097184803,0.000822,67840.0,67833.0,0.737102]
["bitfinex","BTCUSD",1730097185025,0.000822,67840.0,67839.0,0.4119521]
["bitfinex","BTCUSD",1730097185232,0.000822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097187004,0.000822,67840.0,67839.0,0.58517346]
["bitfinex","BTCUSD",1730097187457,0.000822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097189959,0.000822,67840.0,67839.0,0.58517346]
["bitfinex","BTCUSD",1730097192937,0.000822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097193176,0.00893133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097193405,0.00893133,67840.0,67839.0,0.58517346]
["bitfinex","BTCUSD",1730097193937,0.00893133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097194882,0.00993133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097195105,0.003822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097195272,0.01193133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097195503,0.00993133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097195731,0.00893133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097195886,0.01093133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097196087,0.01193133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097196422,0.00893133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097196734,0.01293133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097197969,0.01193133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097198356,0.01393133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097199120,0.01393133,67840.0,67839.0,0.43676646]
["bitfinex","BTCUSD",1730097202214,0.01393133,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097204475,0.005822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097204679,0.01393167,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097205881,0.005822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097206923,0.005822,67840.0,67839.0,0.67601856]
["bitfinex","BTCUSD",1730097207184,0.005822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097207598,0.002822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097208416,0.000822,67840.0,67839.0,0.58417346]
["bitfinex","BTCUSD",1730097208834,0.000822,67840.0,67839.0,0.58581746]
["bitfinex","BTCUSD",1730097209479,0.000822,67840.0,67839.0,0.58781746]
["bitfinex","BTCUSD",1730097209672,0.000822,67840.0,67839.0,0.58981746]
["bitfinex","BTCUSD",1730097210090,0.000822,67840.0,67839.0,0.69466256]
["bitfinex","BTCUSD",1730097210493,0.000822,67840.0,67839.0,0.69666256]
["bitfinex","BTCUSD",1730097214097,0.000822,67840.0,67839.0,0.69466256]
["bitfinex","BTCUSD",1730097214555,0.000822,67840.0,67839.0,0.60281746]
["bitfinex","BTCUSD",1730097214819,0.000822,67840.0,67839.0,0.69466256]
["bitfinex","BTCUSD",1730097215730,0.000822,67840.0,67839.0,0.60281746]
["bitfinex","BTCUSD",1730097220359,0.000822,67840.0,67839.0,0.60081746]
["bitfinex","BTCUSD",1730097220861,0.000822,67840.0,67839.0,0.60581746]
["bitfinex","BTCUSD",1730097221767,0.000822,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097221768,0.001822,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097230611,0.001822,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097232201,0.000822,67840.0,67839.0,0.60781746]
["bitfinex","BTCUSD",1730097232324,0.001822,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097232545,0.001822,67840.0,67839.0,0.60381746]
["bitfinex","BTCUSD",1730097232764,0.001822,67840.0,67839.0,0.60781746]
["bitfinex","BTCUSD",1730097232982,0.002822,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097233203,0.001822,67840.0,67839.0,0.60381746]
["bitfinex","BTCUSD",1730097233639,0.001822,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097234068,0.001822,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097234768,0.0156414,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097236701,0.001822,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097238719,0.01564986,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097244986,0.001822,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097247652,0.001822,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097247855,0.01565814,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097249597,0.01565814,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097251559,0.01565847,67840.0,67839.0,0.60681746]
["bitfinex","BTCUSD",1730097251985,0.01565847,67840.0,67839.0,0.60881746]
["bitfinex","BTCUSD",1730097254504,0.01565847,67840.0,67839.0,0.60381746]
["bitfinex","BTCUSD",1730097254739,0.01465847,67840.0,67839.0,0.60781746]
["bitfinex","BTCUSD",1730097255156,0.01565847,67840.0,67839.0,0.61481746]
["bitfinex","BTCUSD",1730097255356,0.01565847,67840.0,67839.0,0.60981746]
["bitfinex","BTCUSD",1730097255604,0.01565847,67840.0,67839.0,0.61481746]
["bitfinex","BTCUSD",1730097255807,0.01565847,67840.0,67839.0,0.61281746]
["bitfinex","BTCUSD",1730097256412,0.01565847,67840.0,67839.0,0.72966256]
["bitfinex","BTCUSD",1730097256618,0.0884803,67850.0,67848.0,0.337988]
["bitfinex","BTCUSD",1730097256619,0.21984948,67849.0,67848.0,0.337988]
["bitfinex","BTCUSD",1730097256955,0.2279815,67849.0,67848.0,0.6274091]
["bitfinex","BTCUSD",1730097257380,0.000822,67853.0,67852.0,0.015]
["bitfinex","BTCUSD",1730097257591,0.000822,67853.0,67852.0,0.49657301]
["bitfinex","BTCUSD",1730097257837,0.000822,67853.0,67852.0,0.42809622]
["bitfinex","BTCUSD",1730097258886,0.000822,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097261868,0.00896071,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097262086,0.000822,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097263709,0.000822,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097263907,0.000822,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097264330,0.000822,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097265605,0.000822,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097268840,0.01462401,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097273113,0.01462401,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097273327,0.01462401,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097273531,0.01462401,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097274820,0.01462401,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097277230,0.01462401,67853.0,67852.0,0.34725112]
["bitfinex","BTCUSD",1730097277422,0.01462401,67853.0,67852.0,0.43909622]
["bitfinex","BTCUSD",1730097277625,0.01462401,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097278496,0.01462401,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097279108,0.01462401,67853.0,67852.0,0.43409622]
["bitfinex","BTCUSD",1730097279318,0.01462401,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097280381,0.02277722,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097282055,0.00897521,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097282260,0.02278639,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097285581,0.02279813,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097289335,0.00897521,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097289535,0.0228038,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097289736,0.03663249,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097291119,0.0228038,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097293040,0.036631,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097295075,0.02280241,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097297521,0.02280172,67853.0,67852.0,0.42909622]
["bitfinex","BTCUSD",1730097298781,0.02280172,67853.0,67852.0,0.42409622]
["bitfinex","BTCUSD",1730097298997,0.02280172,67853.0,67852.0,0.03436831]
["bitfinex","BTCUSD",1730097299206,0.20490172,67853.0,67852.0,0.03436831]
["bitfinex","BTCUSD",1730097299831,0.24910128,67853.0,67852.0,0.03436831]
["bitfinex","BTCUSD",1730097300034,0.24910128,67853.0,67852.0,0.02936831]
["bitfinex","BTCUSD",1730097300463,0.16590128,67853.0,67852.0,0.18074731]
["bitfinex","BTCUSD",1730097300686,0.02280172,67853.0,67852.0,0.33125112]
["bitfinex","BTCUSD",1730097300949,0.00897521,67853.0,67852.0,0.42765112]
["bitfinex","BTCUSD",1730097301157,0.01464764,67853.0,67852.0,0.51005112]
["bitfinex","BTCUSD",1730097301896,0.01464764,67853.0,67852.0,0.50405112]
["bitfinex","BTCUSD",1730097302119,0.01464764,67853.0,67852.0,0.50005112]
["bitfinex","BTCUSD",1730097302290,0.01464764,67853.0,67852.0,0.50405112]
["bitfinex","BTCUSD",1730097302496,0.01464764,67853.0,67852.0,0.50105112]
["bitfinex","BTCUSD",1730097302714,0.01464764,67853.0,67852.0,0.50605112]
["bitfinex","BTCUSD",1730097302947,0.01464764,67853.0,67852.0,0.50505112]
["bitfinex","BTCUSD",1730097303169,0.01464764,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097303697,0.02280146,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097304106,0.01464764,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097304554,0.01464829,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097304966,0.01464829,67853.0,67852.0,0.50505112]
["bitfinex","BTCUSD",1730097305370,0.01464829,67853.0,67852.0,0.50305112]
["bitfinex","BTCUSD",1730097305926,0.01464829,67853.0,67852.0,0.50705112]
["bitfinex","BTCUSD",1730097306123,0.01464829,67853.0,67852.0,0.50005112]
["bitfinex","BTCUSD",1730097306457,0.01464829,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097306915,0.01464829,67853.0,67852.0,0.50005112]
["bitfinex","BTCUSD",1730097307142,0.01464829,67853.0,67852.0,0.50505112]
["bitfinex","BTCUSD",1730097308286,0.01464829,67853.0,67852.0,0.50905112]
["bitfinex","BTCUSD",1730097310576,0.01464829,67853.0,67852.0,0.61589622]
["bitfinex","BTCUSD",1730097310727,0.01464829,67853.0,67852.0,0.52405112]
["bitfinex","BTCUSD",1730097311932,0.01464834,67853.0,67852.0,0.52405112]
["bitfinex","BTCUSD",1730097313074,0.000822,67853.0,67852.0,0.52405112]
["bitfinex","BTCUSD",1730097314439,0.000822,67853.0,67852.0,0.61589622]
["bitfinex","BTCUSD",1730097314711,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097317505,0.000822,67853.0,67852.0,0.64089622]
["bitfinex","BTCUSD",1730097317737,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097319128,0.000822,67853.0,67852.0,0.54705112]
["bitfinex","BTCUSD",1730097319363,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097322787,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097323447,0.000822,67853.0,67852.0,0.72674132]
["bitfinex","BTCUSD",1730097323947,0.000822,67853.0,67852.0,0.72974132]
["bitfinex","BTCUSD",1730097324404,0.000822,67853.0,67852.0,0.72674132]
["bitfinex","BTCUSD",1730097324868,0.000822,67853.0,67852.0,0.72974132]
["bitfinex","BTCUSD",1730097325346,0.000822,67853.0,67852.0,0.72474132]
["bitfinex","BTCUSD",1730097325584,0.000822,67853.0,67852.0,0.72974132]
["bitfinex","BTCUSD",1730097326005,0.000822,67853.0,67852.0,0.72474132]
["bitfinex","BTCUSD",1730097326218,0.000822,67853.0,67852.0,0.72974132]
["bitfinex","BTCUSD",1730097326439,0.000822,67853.0,67852.0,0.63789622]
["bitfinex","BTCUSD",1730097326654,0.000822,67853.0,67852.0,0.63289622]
["bitfinex","BTCUSD",1730097326879,0.000822,67853.0,67852.0,0.63789622]
["bitfinex","BTCUSD",1730097327101,0.000822,67853.0,67852.0,0.72674132]
["bitfinex","BTCUSD",1730097327327,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097327754,0.000822,67853.0,67852.0,0.63489622]
["bitfinex","BTCUSD",1730097327990,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097328209,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097328990,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097331468,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097332407,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097333128,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097336456,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097337341,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097341384,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097341593,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097342247,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097342461,0.000822,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097343155,0.000822,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097343363,0.01465036,67853.0,67852.0,0.63889622]
["bitfinex","BTCUSD",1730097343573,0.01465036,67853.0,67852.0,0.73074132]
["bitfinex","BTCUSD",1730097344308,0.01465036,67853.0,67852.0,0.34525112]
["bitfinex","BTCUSD",1730097344522,0.01465036,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097347539,0.01465036,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097347752,0.01465036,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097347955,0.01465036,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097348813,0.01465036,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097349513,0.01465036,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097349723,0.0146473,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097349942,0.0146473,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097350169,0.01464731,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097352540,0.01464731,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097353861,0.01464731,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097355186,0.01464731,67853.0,67852.0,0.54585112]
["bitfinex","BTCUSD",1730097355434,0.01464731,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097356554,0.01464731,67853.0,67852.0,0.72954132]
["bitfinex","BTCUSD",1730097357202,0.01464731,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097357417,0.000822,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097357629,0.01464969,67853.0,67852.0,0.63769622]
["bitfinex","BTCUSD",1730097359145,0.01464969,67853.0,67852.0,0.63369622]
["bitfinex","BTCUSD",1730097359622,0.01464969,67853.0,67852.0,0.67794468]
["bitfinex","BTCUSD",1730097360709,0.01464969,67853.0,67852.0,0.67294468]
["bitfinex","BTCUSD",1730097360927,0.01465092,67853.0,67852.0,0.67294468]
["bitfinex","BTCUSD",1730097361146,0.01465092,67853.0,67852.0,0.76978978]
["bitfinex","BTCUSD",1730097361358,0.01465092,67853.0,67852.0,0.76778978]
["bitfinex","BTCUSD",1730097361773,0.01465092,67853.0,67852.0,0.76978978]
["bitfinex","BTCUSD",1730097362215,0.01465092,67853.0,67852.0,0.77278978]
["bitfinex","BTCUSD",1730097362426,0.01465092,67853.0,67852.0,0.77280211]
["bitfinex","BTCUSD",1730097363265,0.01465092,67853.0,67852.0,0.58911191]
["bitfinex","BTCUSD",1730097363478,0.01465092,67853.0,67852.0,0.68095701]
["bitfinex","BTCUSD",1730097365402,0.01465092,67853.0,67852.0,0.63669622]
["bitfinex","BTCUSD",1730097366159,0.01465092,67853.0,67852.0,0.62869622]
["bitfinex","BTCUSD",1730097366373,0.01465092,67853.0,67852.0,0.63369622]
["bitfinex","BTCUSD",1730097367565,0.01465092,67853.0,67852.0,0.62869622]
["bitfinex","BTCUSD",1730097367566,0.000822,67853.0,67852.0,0.62869622]
["bitfinex","BTCUSD",1730097367807,0.000822,67853.0,67852.0,0.63169622]
["bitfinex","BTCUSD",1730097368036,0.000822,67853.0,67852.0,0.63669622]
["bitfinex","BTCUSD",1730097368278,0.000822,67853.0,67852.0,0.63369622]
["bitfinex","BTCUSD",1730097368723,0.000822,67853.0,67852.0,0.63669622]
["bitfinex","BTCUSD",1730097369198,0.000822,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097370598,0.01465341,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097375027,0.01465222,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097380521,0.01465222,67853.0,67852.0,0.55094132]
["bitfinex","BTCUSD",1730097380749,0.01465222,67853.0,67852.0,0.55294132]
["bitfinex","BTCUSD",1730097381190,0.01465222,67853.0,67852.0,0.55094132]
["bitfinex","BTCUSD",1730097381414,0.01465222,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097381870,0.01465222,67853.0,67852.0,0.55094132]
["bitfinex","BTCUSD",1730097382310,0.01465222,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097382771,0.01465222,67853.0,67852.0,0.55094132]
["bitfinex","BTCUSD",1730097382990,0.01465222,67853.0,67852.0,0.45909622]
["bitfinex","BTCUSD",1730097383634,0.01465222,67853.0,67852.0,0.50335703]
["bitfinex","BTCUSD",1730097384290,0.01465222,67853.0,67852.0,0.79510213]
["bitfinex","BTCUSD",1730097384515,0.000822,67853.0,67852.0,1.0854383]
["bitfinex","BTCUSD",1730097384738,0.000822,67853.0,67852.0,0.99691667]
["bitfinex","BTCUSD",1730097384959,0.000822,67853.0,67852.0,1.10756871]
["bitfinex","BTCUSD",1730097385264,0.21984948,67865.0,67864.0,0.162353]
["bitfinex","BTCUSD",1730097385480,0.21984948,67873.0,67872.0,0.015]
["bitfinex","BTCUSD",1730097385713,0.21984948,67873.0,67872.0,0.31483981]
["bitfinex","BTCUSD",1730097385940,0.21984948,67873.0,67872.0,0.54354191]
["bitfinex","BTCUSD",1730097386184,0.000822,67883.0,67879.0,0.14732]
["bitfinex","BTCUSD",1730097386409,0.000822,67883.0,67879.0,0.41368081]
["bitfinex","BTCUSD",1730097386889,0.000822,67883.0,67882.0,0.147314]
["bitfinex","BTCUSD",1730097387110,0.000822,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097387322,0.00995618,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097387539,0.000822,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097387782,0.00995618,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097388006,0.000822,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097388223,0.00995618,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097388442,0.000822,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097388882,0.00995618,67883.0,67882.0,0.26636081]
["bitfinex","BTCUSD",1730097389108,0.00995618,67883.0,67882.0,0.26836081]
["bitfinex","BTCUSD",1730097389323,0.00995618,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097389753,0.00995618,67883.0,67882.0,0.41467481]
["bitfinex","BTCUSD",1730097389965,0.00995618,67883.0,67882.0,0.41367481]
["bitfinex","BTCUSD",1730097391469,0.00995618,67883.0,67882.0,0.26636081]
["bitfinex","BTCUSD",1730097392340,0.00995618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097395512,0.01095618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097395720,0.01395618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097396157,0.01295618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097396378,0.00995618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097396598,0.01395618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097396813,0.02774143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097397034,0.02574143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097397254,0.02574143,67883.0,67882.0,0.32182971]
["bitfinex","BTCUSD",1730097397476,0.02974143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097398222,0.02774143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097398648,0.02374143,67883.0,67882.0,0.32182971]
["bitfinex","BTCUSD",1730097398865,0.02374143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097399082,0.02874143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097399524,0.02374143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097399976,0.02874143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097400189,0.02974143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097400657,0.02974143,67883.0,67882.0,0.32182971]
["bitfinex","BTCUSD",1730097401090,0.02974143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097401514,0.02474143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097401950,0.02974143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097402414,0.02474143,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097402867,0.02973359,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097404005,0.01595618,67883.0,67882.0,0.17451571]
["bitfinex","BTCUSD",1730097406325,0.16326818,67883.0,67882.0,0.0240119]
["bitfinex","BTCUSD",1730097406537,0.25816818,67883.0,67882.0,0.0240119]
["bitfinex","BTCUSD",1730097406974,0.27194778,67883.0,67882.0,0.0240119]
["bitfinex","BTCUSD",1730097407194,0.27194778,67883.0,67874.0,0.005]
["bitfinex","BTCUSD",1730097407195,0.147323,67879.0,67877.0,0.02389356]
["bitfinex","BTCUSD",1730097407409,0.0137796,67878.0,67875.0,0.147329]
["bitfinex","BTCUSD",1730097407627,0.0137796,67877.0,67876.0,0.15050381]
["bitfinex","BTCUSD",1730097407848,0.0137796,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097408083,0.02292344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097409188,0.02592344,67877.0,67876.0,0.32172437]
["bitfinex","BTCUSD",1730097409394,0.02692344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097409625,0.02392344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097409838,0.02492344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097410047,0.02992344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097411405,0.02492344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097411841,0.02292344,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097412090,0.01014384,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097412497,0.01314384,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097412914,0.01314384,67877.0,67876.0,0.32172437]
["bitfinex","BTCUSD",1730097420064,0.02695939,67877.0,67876.0,0.32172437]
["bitfinex","BTCUSD",1730097422179,0.02695939,67877.0,67876.0,0.17439737]
["bitfinex","BTCUSD",1730097422392,0.02695939,67877.0,67876.0,0.32172437]
["bitfinex","BTCUSD",1730097425498,0.02695939,67877.0,67876.0,0.02389356]
["bitfinex","BTCUSD",1730097425718,0.27028439,67877.0,67876.0,0.02389356]
["bitfinex","BTCUSD",1730097426193,0.28133485,67877.0,67876.0,0.02389356]
["bitfinex","BTCUSD",1730097426404,0.147329,67876.0,67873.0,0.005]
["bitfinex","BTCUSD",1730097426617,0.02486601,67875.0,67873.0,0.005]
["bitfinex","BTCUSD",1730097426832,0.02486601,67874.0,67873.0,0.005]
["bitfinex","BTCUSD",1730097427046,0.02486601,67874.0,67873.0,0.03098859]
["bitfinex","BTCUSD",1730097427292,0.02018981,67874.0,67873.0,0.03098859]
["bitfinex","BTCUSD",1730097427499,0.03399629,67874.0,67873.0,0.02598859]
["bitfinex","BTCUSD",1730097427705,0.03399629,67874.0,67873.0,0.17332159]
["bitfinex","BTCUSD",1730097428126,0.03399629,67874.0,67873.0,0.17432159]
["bitfinex","BTCUSD",1730097428338,0.03399629,67874.0,67873.0,0.17332159]
["bitfinex","BTCUSD",1730097428546,0.03399629,67874.0,67873.0,0.17432159]
["bitfinex","BTCUSD",1730097429209,0.03399629,67874.0,67873.0,0.17932159]
["bitfinex","BTCUSD",1730097429426,0.03399629,67874.0,67873.0,0.17432159]
["bitfinex","BTCUSD",1730097430093,0.02294876,67874.0,67873.0,0.17432159]
["bitfinex","BTCUSD",1730097432544,0.02294876,67874.0,67873.0,0.3248254]
["bitfinex","BTCUSD",1730097432758,0.02294876,67874.0,67873.0,0.5041254]
["bitfinex","BTCUSD",1730097433429,0.01380941,67874.0,67873.0,0.5041254]
["bitfinex","BTCUSD",1730097434990,0.01380941,67874.0,67873.0,0.5031254]
["bitfinex","BTCUSD",1730097435411,0.01380941,67874.0,67873.0,0.5071254]
["bitfinex","BTCUSD",1730097435626,0.01380941,67874.0,67873.0,0.5031254]
["bitfinex","BTCUSD",1730097436059,0.01380941,67874.0,67873.0,0.5071254]
["bitfinex","BTCUSD",1730097436271,0.01380941,67874.0,67873.0,0.5101254]
["bitfinex","BTCUSD",1730097436758,0.01380941,67874.0,67873.0,0.5071254]
["bitfinex","BTCUSD",1730097437003,0.01380941,67874.0,67873.0,0.5101254]
["bitfinex","BTCUSD",1730097437207,0.000822,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1730097437421,0.000822,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097437639,0.00996614,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097437847,0.000822,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097438058,0.00996614,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097438273,0.000822,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097438484,0.00996614,67877.0,67876.0,0.41566803]
["bitfinex","BTCUSD",1730097438696,0.000822,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097438905,0.00996614,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097439122,0.0146301,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097439332,0.02377424,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097440838,0.0146301,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097441050,0.02377649,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097441262,0.0146301,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097442124,0.000822,67877.0,67876.0,0.41666803]
["bitfinex","BTCUSD",1730097442339,0.000822,67877.0,67876.0,0.51586803]
["bitfinex","BTCUSD",1730097442765,0.000822,67877.0,67876.0,0.52086803]
["bitfinex","BTCUSD",1730097442978,0.000822,67877.0,67876.0,0.61096803]
["bitfinex","BTCUSD",1730097443188,0.01463049,67877.0,67876.0,0.61096803]
["bitfinex","BTCUSD",1730097444275,0.000822,67877.0,67876.0,0.71096803]
["bitfinex","BTCUSD",1730097444485,0.000822,67877.0,67876.0,0.73396803]
["bitfinex","BTCUSD",1730097445520,0.000822,67877.0,67876.0,0.73796803]
["bitfinex","BTCUSD",1730097445953,0.000822,67877.0,67876.0,0.73296803]
["bitfinex","BTCUSD",1730097446430,0.000822,67877.0,67876.0,0.74296803]
["bitfinex","BTCUSD",1730097446874,0.000822,67877.0,67876.0,0.73796803]
["bitfinex","BTCUSD",1730097447512,0.000822,67877.0,67876.0,0.73296803]
["bitfinex","BTCUSD",1730097447986,0.000822,67877.0,67876.0,0.73796803]
["bitfinex","BTCUSD",1730097448635,0.000822,67877.0,67876.0,0.74496803]
["bitfinex","BTCUSD",1730097448852,0.000822,67877.0,67876.0,0.73796803]
["bitfinex","BTCUSD",1730097449068,0.000822,67877.0,67876.0,0.74296803]
["bitfinex","BTCUSD",1730097449547,0.000822,67877.0,67876.0,0.83481313]
["bitfinex","BTCUSD",1730097450444,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097450664,0.000822,67877.0,67876.0,0.83481313]
["bitfinex","BTCUSD",1730097450877,0.000822,67877.0,67876.0,0.74496803]
["bitfinex","BTCUSD",1730097451098,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097451772,0.000822,67877.0,67876.0,0.74296803]
["bitfinex","BTCUSD",1730097451992,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097452212,0.000822,67877.0,67876.0,0.74496803]
["bitfinex","BTCUSD",1730097452638,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097452875,0.000822,67877.0,67876.0,0.74496803]
["bitfinex","BTCUSD",1730097453094,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097455966,0.000822,67877.0,67876.0,0.83181313]
["bitfinex","BTCUSD",1730097456387,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097456617,0.000822,67877.0,67876.0,0.74496803]
["bitfinex","BTCUSD",1730097456858,0.000822,67877.0,67876.0,0.73996803]
["bitfinex","BTCUSD",1730097457282,0.000822,67877.0,67876.0,0.83681313]
["bitfinex","BTCUSD",1730097457500,0.000822,67877.0,67876.0,0.83181313]
["bitfinex","BTCUSD",1730097457725,0.000822,67877.0,67876.0,0.82681313]
["bitfinex","BTCUSD",1730097457972,0.000822,67877.0,67876.0,0.83581313]
["bitfinex","BTCUSD",1730097463747,0.000822,67877.0,67876.0,0.65012293]
["bitfinex","BTCUSD",1730097464238,0.000822,67877.0,67876.0,0.74196803]
["bitfinex","BTCUSD",1730097464443,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097468846,0.000822,67877.0,67876.0,0.55766803]
["bitfinex","BTCUSD",1730097469250,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097470858,0.000822,67877.0,67876.0,0.56466803]
["bitfinex","BTCUSD",1730097471924,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097472784,0.000822,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097472989,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097479180,0.000822,67877.0,67876.0,0.55866803]
["bitfinex","BTCUSD",1730097479555,0.000822,67877.0,67876.0,0.55766803]
["bitfinex","BTCUSD",1730097479967,0.000822,67877.0,67876.0,0.55866803]
["bitfinex","BTCUSD",1730097480493,0.000822,67877.0,67876.0,0.56766803]
["bitfinex","BTCUSD",1730097481327,0.000822,67877.0,67876.0,0.55766803]
["bitfinex","BTCUSD",1730097481743,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097481985,0.000822,67877.0,67876.0,0.55866803]
["bitfinex","BTCUSD",1730097482440,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097482899,0.000822,67877.0,67876.0,0.55766803]
["bitfinex","BTCUSD",1730097483380,0.000822,67877.0,67876.0,0.55866803]
["bitfinex","BTCUSD",1730097483610,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097492286,0.000822,67877.0,67876.0,0.60678061]
["bitfinex","BTCUSD",1730097493491,0.000822,67877.0,67876.0,0.60878061]
["bitfinex","BTCUSD",1730097494944,0.000822,67877.0,67876.0,0.59978061]
["bitfinex","BTCUSD",1730097495359,0.000822,67877.0,67876.0,0.60378061]
["bitfinex","BTCUSD",1730097495815,0.000822,67877.0,67876.0,0.59988455]
["bitfinex","BTCUSD",1730097496038,0.000822,67877.0,67876.0,0.60188455]
["bitfinex","BTCUSD",1730097496484,0.000822,67877.0,67876.0,0.60688455]
["bitfinex","BTCUSD",1730097496685,0.000822,67877.0,67876.0,0.60188455]
["bitfinex","BTCUSD",1730097496899,0.000822,67877.0,67876.0,0.55766803]
["bitfinex","BTCUSD",1730097497106,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097502823,0.000822,67877.0,67876.0,0.60688455]
["bitfinex","BTCUSD",1730097503717,0.000822,67877.0,67876.0,0.60888455]
["bitfinex","BTCUSD",1730097504182,0.000822,67877.0,67876.0,0.60688455]
["bitfinex","BTCUSD",1730097505218,0.000822,67877.0,67876.0,0.60689013]
["bitfinex","BTCUSD",1730097505653,0.000822,67877.0,67876.0,0.60689182]
["bitfinex","BTCUSD",1730097506076,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097506527,0.01462506,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097507174,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097513362,0.01461925,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097513565,0.01461866,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097516433,0.01461866,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097516861,0.000822,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097517049,0.01461725,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097517831,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097519058,0.01461732,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097519684,0.01461707,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097520559,0.000822,67877.0,67876.0,0.60691014]
["bitfinex","BTCUSD",1730097523317,0.000822,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097523560,0.01461433,67877.0,67876.0,0.56266803]
["bitfinex","BTCUSD",1730097524304,0.01461433,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097525175,0.000822,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097525384,0.01461319,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097527515,0.000822,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097527755,0.01461126,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097528588,0.01461083,67877.0,67876.0,0.53966803]
["bitfinex","BTCUSD",1730097530682,0.01461083,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097531823,0.000822,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097532911,0.01460824,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097533561,0.01460824,67877.0,67876.0,0.43382293]
["bitfinex","BTCUSD",1730097533971,0.01460824,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097535430,0.01460824,67877.0,67876.0,0.43382293]
["bitfinex","BTCUSD",1730097535847,0.01460824,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097536051,0.01460837,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097536462,0.01460831,67877.0,67876.0,0.43782293]
["bitfinex","BTCUSD",1730097538179,0.01460831,67877.0,67876.0,0.44282293]
["bitfinex","BTCUSD",1730097538398,0.01460831,67877.0,67876.0,0.62142293]
["bitfinex","BTCUSD",1730097538605,0.01460831,67877.0,67876.0,0.62642293]
["bitfinex","BTCUSD",1730097539020,0.000822,67877.0,67876.0,0.62642293]
["bitfinex","BTCUSD",1730097539227,0.000822,67877.0,67876.0,0.62442293]
["bitfinex","BTCUSD",1730097539839,0.000822,67877.0,67876.0,0.64942293]
["bitfinex","BTCUSD",1730097542062,0.000822,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097542752,0.000822,67877.0,67876.0,0.64942293]
["bitfinex","BTCUSD",1730097545089,0.000822,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097545501,0.000822,67877.0,67876.0,0.64942293]
["bitfinex","BTCUSD",1730097545699,0.000822,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097565106,0.01461958,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097568768,0.000822,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097568993,0.01462382,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097569207,0.01462383,67877.0,67876.0,0.64742293]
["bitfinex","BTCUSD",1730097570744,0.01462383,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097572009,0.000822,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097573432,0.000822,67877.0,67876.0,0.46582293]
["bitfinex","BTCUSD",1730097573842,0.000822,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097574066,0.01461911,67877.0,67876.0,0.47082293]
["bitfinex","BTCUSD",1730097574246,0.01461911,67877.0,67876.0,0.46682293]
["bitfinex","BTCUSD",1730097574811,0.01461911,67877.0,67876.0,0.46982293]
["bitfinex","BTCUSD",1730097574993,0.01461911,67877.0,67876.0,0.46682293]
["bitfinex","BTCUSD",1730097575441,0.01461911,67877.0,67876.0,0.46982293]
["bitfinex","BTCUSD",1730097577079,0.01461776,67877.0,67876.0,0.46982293]
["bitfinex","BTCUSD",1730097581258,0.000822,67877.0,67876.0,0.46982293]
["bitfinex","BTCUSD",1730097581476,0.01461684,67877.0,67876.0,0.46982293]
["bitfinex","BTCUSD",1730097582848,0.01461684,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097584811,0.000822,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097585013,0.01461595,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097588982,0.01461864,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097593298,0.01462253,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097593516,0.01462254,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097594183,0.000822,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097596140,0.01462309,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097597138,0.000822,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097597362,0.01462353,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097602356,0.000822,67877.0,67876.0,0.46845143]
["bitfinex","BTCUSD",1730097604306,0.000822,67877.0,67876.0,0.45845143]
["bitfinex","BTCUSD",1730097604541,0.000822,67877.0,67876.0,0.43545143]
["bitfinex","BTCUSD",1730097606422,0.01462661,67877.0,67876.0,0.43545143]
["bitfinex","BTCUSD",1730097607632,0.000822,67877.0,67876.0,0.43545143]
["bitfinex","BTCUSD",1730097607863,0.0146265,67877.0,67876.0,0.43545143]
["bitfinex","BTCUSD",1730097608537,0.5146265,67877.0,67876.0,0.43545143]
["bitfinex","BTCUSD",1730097608800,0.5146265,67877.0,67876.0,0.43709543]
["bitfinex","BTCUSD",1730097609050,0.52378438,67877.0,67876.0,0.43709543]
["bitfinex","BTCUSD",1730097612965,0.52378438,67877.0,67876.0,0.73364053]
["bitfinex","BTCUSD",1730097613184,0.50997988,67877.0,67876.0,0.98312979]
["bitfinex","BTCUSD",1730097613388,0.50997988,67877.0,67876.0,0.89465436]
["bitfinex","BTCUSD",1730097613594,0.50997988,67877.0,67876.0,1.00524865]
["bitfinex","BTCUSD",1730097613815,0.50997988,67877.0,67876.0,0.89465436]
["bitfinex","BTCUSD",1730097614548,0.50997988,67877.0,67876.0,1.00317009]
["bitfinex","BTCUSD",1730097614756,0.50997988,67877.0,67876.0,0.99817009]
["bitfinex","BTCUSD",1730097615159,0.50997988,67877.0,67876.0,1.00317009]
["bitfinex","BTCUSD",1730097615373,0.50997988,67877.0,67876.0,0.88965436]
["bitfinex","BTCUSD",1730097615576,0.50997988,67877.0,67876.0,0.89265436]
["bitfinex","BTCUSD",1730097616201,0.50997988,67877.0,67876.0,0.88965436]
["bitfinex","BTCUSD",1730097616354,0.50997988,67877.0,67876.0,0.98103389]
["bitfinex","BTCUSD",1730097616559,0.50997988,67877.0,67876.0,0.95894114]
["bitfinex","BTCUSD",1730097616958,0.50997988,67877.0,67876.0,0.86709604]
["bitfinex","BTCUSD",1730097617137,0.50997988,67877.0,67876.0,0.64179543]
["bitfinex","BTCUSD",1730097617337,0.50997988,67877.0,67876.0,0.74687819]
["bitfinex","BTCUSD",1730097618762,0.50997988,67877.0,67876.0,0.74487819]
["bitfinex","BTCUSD",1730097619343,0.50997988,67877.0,67876.0,0.79106289]
["bitfinex","BTCUSD",1730097619545,0.50997988,67877.0,67876.0,0.78906289]
["bitfinex","BTCUSD",1730097619753,0.50997988,67877.0,67876.0,0.74487819]
["bitfinex","BTCUSD",1730097620509,0.50997988,67877.0,67876.0,0.79106057]
["bitfinex","BTCUSD",1730097621999,0.50997988,67877.0,67876.0,0.78906057]
["bitfinex","BTCUSD",1730097624365,0.50997988,67877.0,67876.0,0.78306057]
["bitfinex","BTCUSD",1730097624782,0.50997988,67877.0,67876.0,0.79106057]
["bitfinex","BTCUSD",1730097625561,0.50997988,67877.0,67876.0,0.82058057]
["bitfinex","BTCUSD",1730097626317,0.50997988,67877.0,67876.0,0.86824329]
["bitfinex","BTCUSD",1730097626532,0.0091599,67877.0,67876.0,0.86824329]
["bitfinex","BTCUSD",1730097626744,0.000822,67883.0,67882.0,0.185314]
["bitfinex","BTCUSD",1730097626960,0.000822,67883.0,67882.0,0.82058981]
["bitfinex","BTCUSD",1730097628398,0.000822,67883.0,67882.0,0.82758981]
["bitfinex","BTCUSD",1730097629930,0.000822,67883.0,67882.0,0.82558981]
["bitfinex","BTCUSD",1730097630410,0.000822,67883.0,67882.0,0.82858981]
["bitfinex","BTCUSD",1730097630650,0.000822,67883.0,67882.0,0.82358981]
["bitfinex","BTCUSD",1730097630883,0.000822,67883.0,67882.0,0.82858981]
["bitfinex","BTCUSD",1730097631103,0.000822,67883.0,67882.0,0.82558981]
["bitfinex","BTCUSD",1730097631342,0.000822,67883.0,67882.0,0.82858981]
["bitfinex","BTCUSD",1730097632031,0.000822,67883.0,67882.0,0.64489961]
["bitfinex","BTCUSD",1730097632255,0.000822,67883.0,67882.0,0.82858981]
["bitfinex","BTCUSD",1730097632458,0.000822,67883.0,67882.0,0.56334471]
["bitfinex","BTCUSD",1730097635725,0.000822,67883.0,67882.0,0.56034471]
["bitfinex","BTCUSD",1730097636099,0.000822,67883.0,67882.0,0.56334471]
["bitfinex","BTCUSD",1730097636309,0.000822,67883.0,67882.0,0.55834471]
["bitfinex","BTCUSD",1730097636707,0.000822,67883.0,67882.0,0.56334471]
["bitfinex","BTCUSD",1730097638676,0.000822,67883.0,67882.0,0.47149961]
["bitfinex","BTCUSD",1730097641243,0.000822,67883.0,67882.0,0.47149952]
["bitfinex","BTCUSD",1730097648119,0.01461574,67883.0,67882.0,0.47149952]
["bitfinex","BTCUSD",1730097648589,0.000822,67883.0,67882.0,0.47149952]
["bitfinex","BTCUSD",1730097654518,0.000822,67883.0,67882.0,0.47314352]
["bitfinex","BTCUSD",1730097662380,0.01462351,67883.0,67882.0,0.47314352]
["bitfinex","BTCUSD",1730097663207,0.01462351,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097665544,0.01462635,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097668817,0.000822,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097672159,0.000822,67883.0,67882.0,0.66158862]
["bitfinex","BTCUSD",1730097672370,0.000822,67883.0,67882.0,0.66358862]
["bitfinex","BTCUSD",1730097672819,0.000822,67883.0,67882.0,0.9951618]
["bitfinex","BTCUSD",1730097673051,0.000822,67883.0,67882.0,1.08352391]
["bitfinex","BTCUSD",1730097673252,0.000822,67883.0,67882.0,0.9951618]
["bitfinex","BTCUSD",1730097673458,0.000822,67883.0,67882.0,0.8034716]
["bitfinex","BTCUSD",1730097673690,0.000822,67883.0,67882.0,0.9871618]
["bitfinex","BTCUSD",1730097673955,0.000822,67883.0,67882.0,0.9951618]
["bitfinex","BTCUSD",1730097674159,0.000822,67883.0,67882.0,0.9901618]
["bitfinex","BTCUSD",1730097674361,0.000822,67883.0,67882.0,0.9871618]
["bitfinex","BTCUSD",1730097674781,0.000822,67883.0,67882.0,0.9901618]
["bitfinex","BTCUSD",1730097675195,0.000822,67883.0,67882.0,0.9871618]
["bitfinex","BTCUSD",1730097675938,0.000822,67883.0,67882.0,0.9921618]
["bitfinex","BTCUSD",1730097676181,0.000822,67883.0,67882.0,1.0166818]
["bitfinex","BTCUSD",1730097676407,0.000822,67883.0,67882.0,1.0216818]
["bitfinex","BTCUSD",1730097676656,0.000822,67883.0,67882.0,1.02282327]
["bitfinex","BTCUSD",1730097677076,0.000822,67883.0,67882.0,1.02382327]
["bitfinex","BTCUSD",1730097678318,0.000822,67883.0,67882.0,1.02582327]
["bitfinex","BTCUSD",1730097679804,0.000822,67883.0,67882.0,1.02082327]
["bitfinex","BTCUSD",1730097680015,0.000822,67883.0,67882.0,1.01782327]
["bitfinex","BTCUSD",1730097680246,0.000822,67883.0,67882.0,1.02282327]
["bitfinex","BTCUSD",1730097680459,0.000822,67883.0,67882.0,1.02582327]
["bitfinex","BTCUSD",1730097681295,0.000822,67883.0,67882.0,1.11419908]
["bitfinex","BTCUSD",1730097681495,0.000822,67883.0,67882.0,1.11119908]
["bitfinex","BTCUSD",1730097681696,0.000822,67883.0,67882.0,1.11419908]
["bitfinex","BTCUSD",1730097682307,0.000822,67883.0,67882.0,1.02582327]
["bitfinex","BTCUSD",1730097682843,0.000822,67883.0,67882.0,1.11419467]
["bitfinex","BTCUSD",1730097683880,0.000822,67883.0,67882.0,1.02582327]
["bitfinex","BTCUSD",1730097684717,0.000822,67883.0,67882.0,1.02282327]
["bitfinex","BTCUSD",1730097685360,0.000822,67883.0,67882.0,1.01782327]
["bitfinex","BTCUSD",1730097685786,0.000822,67883.0,67882.0,1.02187522]
["bitfinex","BTCUSD",1730097686143,0.000822,67883.0,67882.0,1.02487522]
["bitfinex","BTCUSD",1730097687240,0.000822,67883.0,67882.0,1.13528718]
["bitfinex","BTCUSD",1730097688578,0.000822,67883.0,67882.0,1.02287522]
["bitfinex","BTCUSD",1730097688798,0.000822,67883.0,67882.0,1.11319879]
["bitfinex","BTCUSD",1730097689022,0.000822,67883.0,67882.0,0.86365372]
["bitfinex","BTCUSD",1730097689476,0.000822,67883.0,67882.0,1.09156718]
["bitfinex","BTCUSD",1730097690395,0.000822,67883.0,67882.0,1.09031513]
["bitfinex","BTCUSD",1730097695167,0.000822,67883.0,67882.0,1.08838456]
["bitfinex","BTCUSD",1730097695397,0.000822,67883.0,67882.0,0.82123946]
["bitfinex","BTCUSD",1730097695638,0.000822,67883.0,67882.0,0.66075262]
["bitfinex","BTCUSD",1730097696776,0.000822,67883.0,67882.0,0.66275262]
["bitfinex","BTCUSD",1730097697027,0.000822,67883.0,67882.0,0.59650862]
["bitfinex","BTCUSD",1730097697466,0.000822,67883.0,67882.0,0.68835372]
["bitfinex","BTCUSD",1730097697684,0.000822,67883.0,67882.0,0.75459957]
["bitfinex","BTCUSD",1730097697896,0.000822,67883.0,67882.0,0.75259957]
["bitfinex","BTCUSD",1730097698380,0.000822,67883.0,67882.0,0.75459957]
["bitfinex","BTCUSD",1730097698810,0.000822,67883.0,67882.0,0.68635372]
["bitfinex","BTCUSD",1730097699976,0.000822,67883.0,67882.0,0.67835372]
["bitfinex","BTCUSD",1730097700186,0.000822,67883.0,67882.0,0.74459984]
["bitfinex","BTCUSD",1730097700403,0.000822,67883.0,67882.0,0.75259984]
["bitfinex","BTCUSD",1730097701141,0.000822,67883.0,67882.0,0.74759984]
["bitfinex","BTCUSD",1730097701481,0.000822,67883.0,67882.0,0.75259984]
["bitfinex","BTCUSD",1730097701774,0.000822,67883.0,67882.0,0.74959984]
["bitfinex","BTCUSD",1730097702303,0.000822,67883.0,67882.0,0.68335372]
["bitfinex","BTCUSD",1730097702515,0.000822,67883.0,67882.0,0.68835372]
["bitfinex","BTCUSD",1730097702936,0.000822,67883.0,67882.0,0.68635372]
["bitfinex","BTCUSD",1730097703711,0.000822,67883.0,67882.0,0.65683372]
["bitfinex","BTCUSD",1730097703899,0.000822,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097704662,0.000822,67883.0,67882.0,0.56198862]
["bitfinex","BTCUSD",1730097705090,0.000822,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097705292,0.000822,67883.0,67882.0,0.60915763]
["bitfinex","BTCUSD",1730097706368,0.000822,67883.0,67882.0,0.61115763]
["bitfinex","BTCUSD",1730097706545,0.000822,67883.0,67882.0,0.56698862]
["bitfinex","BTCUSD",1730097706841,0.000822,67883.0,67882.0,0.66183372]
["bitfinex","BTCUSD",1730097707045,0.000822,67883.0,67882.0,0.70600477]
["bitfinex","BTCUSD",1730097707348,0.000822,67883.0,67882.0,0.66183372]
["bitfinex","BTCUSD",1730097708306,0.000822,67883.0,67882.0,0.72808724]
["bitfinex","BTCUSD",1730097708716,0.000822,67883.0,67882.0,0.66183372]
["bitfinex","BTCUSD",1730097709116,0.000822,67883.0,67882.0,0.63624214]
["bitfinex","BTCUSD",1730097709768,0.000822,67883.0,67882.0,0.62324214]
["bitfinex","BTCUSD",1730097709981,0.000822,67883.0,67882.0,0.62824214]
["bitfinex","BTCUSD",1730097710171,0.000822,67883.0,67882.0,0.63124214]
["bitfinex","BTCUSD",1730097710376,0.000822,67883.0,67882.0,0.55998862]
["bitfinex","BTCUSD",1730097710971,0.000822,67883.0,67882.0,0.56498862]
["bitfinex","BTCUSD",1730097711317,0.000822,67883.0,67882.0,0.45014352]
["bitfinex","BTCUSD",1730097711655,0.095922,67883.0,67882.0,0.33714361]
["bitfinex","BTCUSD",1730097712059,0.095922,67883.0,67882.0,0.34014361]
["bitfinex","BTCUSD",1730097712514,0.095922,67883.0,67882.0,0.43198871]
["bitfinex","BTCUSD",1730097712799,0.095922,67883.0,67882.0,0.42398871]
["bitfinex","BTCUSD",1730097713054,0.095922,67883.0,67882.0,0.52698871]
["bitfinex","BTCUSD",1730097713266,0.095922,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097713267,0.10972034,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097713541,0.095922,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097713763,0.095922,67883.0,67882.0,0.54198862]
["bitfinex","BTCUSD",1730097713971,0.000822,67883.0,67882.0,0.54198862]
["bitfinex","BTCUSD",1730097715297,0.000822,67883.0,67882.0,0.53698862]
["bitfinex","BTCUSD",1730097715696,0.000822,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097716553,0.01146922,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097716772,0.000822,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097716954,0.01146922,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097717150,0.000822,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097717358,0.01146922,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097717563,0.000822,67883.0,67882.0,0.53198871]
["bitfinex","BTCUSD",1730097718150,0.000822,67883.0,67882.0,0.64683381]
["bitfinex","BTCUSD",1730097718655,0.000822,67883.0,67882.0,0.69102094]
["bitfinex","BTCUSD",1730097719067,0.000822,67883.0,67882.0,0.64383381]
["bitfinex","BTCUSD",1730097719490,0.000822,67883.0,67882.0,0.64183381]
["bitfinex","BTCUSD",1730097719699,0.000822,67883.0,67882.0,0.64683381]
["bitfinex","BTCUSD",1730097719989,0.000822,67883.0,67882.0,0.71311451]
["bitfinex","BTCUSD",1730097720193,0.000822,67883.0,67882.0,0.64883381]
["bitfinex","BTCUSD",1730097720590,0.000822,67883.0,67882.0,0.64683381]
["bitfinex","BTCUSD",1730097720790,0.000822,67883.0,67882.0,0.78061196]
["bitfinex","BTCUSD",1730097721016,0.000822,67883.0,67882.0,0.69101199]
["bitfinex","BTCUSD",1730097721281,0.000822,67883.0,67882.0,0.68801199]
["bitfinex","BTCUSD",1730097721485,0.000822,67883.0,67882.0,0.59616689]
["bitfinex","BTCUSD",1730097721690,0.000822,67883.0,67882.0,0.69101199]
["bitfinex","BTCUSD",1730097722097,0.000822,67883.0,67882.0,0.59916689]
["bitfinex","BTCUSD",1730097722441,0.000822,67883.0,67882.0,0.69101199]
["bitfinex","BTCUSD",1730097723529,0.000822,67883.0,67882.0,0.59916689]
["bitfinex","BTCUSD",1730097723661,0.000822,67883.0,67882.0,0.69101199]
["bitfinex","BTCUSD",1730097724867,0.000822,67883.0,67882.0,0.69301199]
["bitfinex","BTCUSD",1730097725926,0.000822,67883.0,67882.0,0.7030119]
["bitfinex","BTCUSD",1730097729483,0.000822,67883.0,67882.0,0.70301266]
["bitfinex","BTCUSD",1730097731584,0.000822,67883.0,67882.0,0.65883372]
["bitfinex","BTCUSD",1730097733042,0.000822,67883.0,67882.0,0.72510214]
["bitfinex","BTCUSD",1730097733271,0.000822,67883.0,67882.0,0.88389756]
["bitfinex","BTCUSD",1730097733969,0.000822,67883.0,67882.0,0.88089756]
["bitfinex","BTCUSD",1730097734194,0.000822,67883.0,67882.0,0.87689756]
["bitfinex","BTCUSD",1730097734416,0.000822,67883.0,67882.0,0.88189756]
["bitfinex","BTCUSD",1730097734626,0.000822,67883.0,67882.0,0.87889756]
["bitfinex","BTCUSD",1730097735487,0.000822,67883.0,67882.0,0.88189756]
["bitfinex","BTCUSD",1730097735941,0.000822,67883.0,67882.0,0.88389756]
["bitfinex","BTCUSD",1730097736422,0.000822,67883.0,67882.0,0.91340756]
["bitfinex","BTCUSD",1730097736830,0.000822,67883.0,67882.0,0.91140756]
["bitfinex","BTCUSD",1730097738420,0.000822,67883.0,67882.0,0.91340756]
["bitfinex","BTCUSD",1730097739434,0.000822,67883.0,67882.0,0.91140756]
["bitfinex","BTCUSD",1730097740511,0.000822,67883.0,67882.0,0.91340756]
["bitfinex","BTCUSD",1730097740712,0.000822,67883.0,67882.0,0.84713914]
["bitfinex","BTCUSD",1730097741229,0.000822,67883.0,67882.0,0.91343735]
["bitfinex","BTCUSD",1730097742338,0.000822,67883.0,67882.0,0.91143735]
["bitfinex","BTCUSD",1730097742880,0.000822,67883.0,67882.0,0.84713914]
["bitfinex","BTCUSD",1730097743513,0.000822,67883.0,67882.0,0.84713447]
["bitfinex","BTCUSD",1730097743888,0.000822,67883.0,67882.0,0.84513447]
["bitfinex","BTCUSD",1730097745965,0.000822,67883.0,67882.0,0.66144427]
["bitfinex","BTCUSD",1730097746180,0.000822,67883.0,67882.0,0.84513447]
["bitfinex","BTCUSD",1730097746816,0.000822,67883.0,67882.0,0.75328937]
["bitfinex","BTCUSD",1730097747020,0.000822,67883.0,67882.0,0.84513447]
["bitfinex","BTCUSD",1730097747657,0.000822,67883.0,67882.0,0.84713447]
["bitfinex","BTCUSD",1730097748668,0.000822,67883.0,67882.0,0.84513447]
["bitfinex","BTCUSD",1730097749126,0.000822,67883.0,67882.0,1.23598395]
["bitfinex","BTCUSD",1730097749330,0.000822,67889.0,67888.0,0.54814601]
["bitfinex","BTCUSD",1730097749544,0.000822,67889.0,67888.0,0.72965074]
["bitfinex","BTCUSD",1730097749758,0.000822,67889.0,67888.0,0.91704434]
["bitfinex","BTCUSD",1730097750188,0.000822,67889.0,67888.0,0.82519924]
["bitfinex","BTCUSD",1730097750658,0.000822,67889.0,67888.0,0.83319924]
["bitfinex","BTCUSD",1730097751060,0.000822,67889.0,67888.0,0.83019924]
["bitfinex","BTCUSD",1730097751814,0.000822,67889.0,67888.0,0.89447127]
["bitfinex","BTCUSD",1730097751915,0.000822,67889.0,67888.0,0.89247127]
["bitfinex","BTCUSD",1730097752173,0.000822,67889.0,67888.0,0.89747127]
["bitfinex","BTCUSD",1730097753817,0.000822,67889.0,67888.0,0.73958767]
["bitfinex","BTCUSD",1730097754798,0.000822,67889.0,67888.0,0.71748396]
["bitfinex","BTCUSD",1730097755033,0.000822,67889.0,67888.0,0.67331564]
["bitfinex","BTCUSD",1730097755754,0.000822,67889.0,67888.0,0.68422859]
["bitfinex","BTCUSD",1730097757615,0.000822,67889.0,67888.0,0.72838717]
["bitfinex","BTCUSD",1730097758243,0.000822,67889.0,67888.0,0.72838836]
["bitfinex","BTCUSD",1730097759213,0.000822,67889.0,67888.0,0.68422859]
["bitfinex","BTCUSD",1730097760395,0.000822,67889.0,67888.0,0.74315259]
["bitfinex","BTCUSD",1730097763311,0.000822,67889.0,67888.0,0.80939357]
["bitfinex","BTCUSD",1730097763519,0.000822,67889.0,67888.0,0.57215259]
["bitfinex","BTCUSD",1730097763725,0.000822,67889.0,67888.0,0.61631837]
["bitfinex","BTCUSD",1730097763932,0.000822,67889.0,67888.0,0.49022859]
["bitfinex","BTCUSD",1730097764153,0.091622,67889.0,67888.0,0.49022859]
["bitfinex","BTCUSD",1730097765162,0.170022,67889.0,67888.0,0.36431573]
["bitfinex","BTCUSD",1730097765424,0.170022,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097765638,0.19446556,67889.0,67888.0,0.33980573]
["bitfinex","BTCUSD",1730097766146,0.19446556,67889.0,67888.0,0.33680573]
["bitfinex","BTCUSD",1730097766356,0.19446556,67889.0,67888.0,0.43480573]
["bitfinex","BTCUSD",1730097766809,0.19446556,67889.0,67888.0,0.43980573]
["bitfinex","BTCUSD",1730097767153,0.19446556,67889.0,67888.0,0.43680573]
["bitfinex","BTCUSD",1730097767267,0.19446556,67889.0,67888.0,0.43980573]
["bitfinex","BTCUSD",1730097767512,0.19446556,67889.0,67888.0,0.43480573]
["bitfinex","BTCUSD",1730097767990,0.19446556,67889.0,67888.0,0.43980573]
["bitfinex","BTCUSD",1730097768726,0.18067346,67889.0,67888.0,0.43980573]
["bitfinex","BTCUSD",1730097770673,0.18067346,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097787102,0.10227346,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097799513,0.01147346,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097800057,0.000822,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097801794,0.000822,67889.0,67888.0,0.42665083]
["bitfinex","BTCUSD",1730097806679,0.000822,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097810976,0.01463402,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097815405,0.02529167,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097816029,0.01147965,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097821229,0.02529145,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097821868,0.01147965,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097822082,0.02529177,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097823403,0.01147965,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097823604,0.02529263,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097826342,0.01463498,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097828232,0.000822,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097828812,0.000822,67889.0,67888.0,0.60115083]
["bitfinex","BTCUSD",1730097829040,0.000822,67889.0,67888.0,0.50930573]
["bitfinex","BTCUSD",1730097829823,0.000822,67889.0,67888.0,0.50630573]
["bitfinex","BTCUSD",1730097830383,0.000822,67889.0,67888.0,0.50930573]
["bitfinex","BTCUSD",1730097831388,0.01463665,67889.0,67888.0,0.50430573]
["bitfinex","BTCUSD",1730097831807,0.01463665,67889.0,67888.0,0.50930573]
["bitfinex","BTCUSD",1730097833392,0.000822,67889.0,67888.0,0.50930573]
["bitfinex","BTCUSD",1730097833570,0.01463517,67889.0,67888.0,0.50930573]
["bitfinex","BTCUSD",1730097838878,0.01463517,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097839326,0.02529361,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097839512,0.01463517,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097839911,0.02529361,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097840650,0.01148044,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097840873,0.02529183,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097841717,0.01463339,67889.0,67888.0,0.33480573]
["bitfinex","BTCUSD",1730097843441,0.01463339,67889.0,67888.0,0.43330573]
["bitfinex","BTCUSD",1730097845131,0.01463339,67889.0,67888.0,0.51400573]
["bitfinex","BTCUSD",1730097845537,0.01463339,67889.0,67888.0,0.54200573]
["bitfinex","BTCUSD",1730097845975,0.000822,67889.0,67888.0,0.54200573]
["bitfinex","BTCUSD",1730097846173,0.000822,67889.0,67888.0,0.58623322]
["bitfinex","BTCUSD",1730097846630,0.000822,67889.0,67888.0,0.57823322]
["bitfinex","BTCUSD",1730097846876,0.000822,67889.0,67888.0,0.58023322]
["bitfinex","BTCUSD",1730097847338,0.000822,67889.0,67888.0,0.53600573]
["bitfinex","BTCUSD",1730097847505,0.000822,67889.0,67888.0,0.53400573]
["bitfinex","BTCUSD",1730097847709,0.000822,67889.0,67888.0,0.62885083]
["bitfinex","BTCUSD",1730097848608,0.000822,67889.0,67888.0,0.63385083]
["bitfinex","BTCUSD",1730097848826,0.000822,67889.0,67888.0,0.62885083]
["bitfinex","BTCUSD",1730097849285,0.000822,67889.0,67888.0,0.63385083]
["bitfinex","BTCUSD",1730097849508,0.000822,67889.0,67888.0,0.63085083]
["bitfinex","BTCUSD",1730097849977,0.000822,67889.0,67888.0,0.63385083]
["bitfinex","BTCUSD",1730097852156,0.000822,67889.0,67888.0,0.63585083]
["bitfinex","BTCUSD",1730097852712,0.000822,67889.0,67888.0,0.63385083]
["bitfinex","BTCUSD",1730097859250,0.000822,67889.0,67888.0,0.54200573]
["bitfinex","BTCUSD",1730097859460,0.000822,67889.0,67888.0,0.63385083]
["bitfinex","BTCUSD",1730097871228,0.000822,67889.0,67888.0,0.54200573]
["bitfinex","BTCUSD",1730097875156,0.000822,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097875401,0.01463835,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097878303,0.000822,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097878527,0.01463669,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097878730,0.000822,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097879684,0.01463584,67889.0,67888.0,0.36280573]
["bitfinex","BTCUSD",1730097883080,0.01463584,67889.0,67888.0,0.35780573]
["bitfinex","BTCUSD",1730097883289,0.01463584,67889.0,67888.0,0.35480573]
["bitfinex","BTCUSD",1730097883486,0.01463584,67889.0,67888.0,0.44665083]
["bitfinex","BTCUSD",1730097883808,0.01463492,67889.0,67888.0,0.72035083]
["bitfinex","BTCUSD",1730097884028,0.01463492,67889.0,67888.0,0.71735083]
["bitfinex","BTCUSD",1730097884029,0.000822,67889.0,67888.0,0.71735083]
["bitfinex","BTCUSD",1730097884376,0.000822,67889.0,67888.0,0.76454273]
["bitfinex","BTCUSD",1730097884579,0.000822,67889.0,67888.0,0.76954273]
["bitfinex","BTCUSD",1730097884778,0.000822,67889.0,67888.0,0.76154273]
["bitfinex","BTCUSD",1730097885000,0.000822,67889.0,67888.0,0.76654273]
["bitfinex","BTCUSD",1730097885201,0.000822,67889.0,67888.0,0.76954273]
["bitfinex","BTCUSD",1730097888571,0.000822,67889.0,67888.0,0.72535083]
["bitfinex","BTCUSD",1730097897907,0.000822,67889.0,67888.0,0.79168876]
["bitfinex","BTCUSD",1730097901068,0.000822,67889.0,67888.0,0.72535083]
["bitfinex","BTCUSD",1730097901307,0.000822,67889.0,67888.0,0.72735083]
["bitfinex","BTCUSD",1730097901513,0.000822,67889.0,67888.0,0.72535083]
["bitfinex","BTCUSD",1730097901729,0.000822,67889.0,67888.0,0.72735083]
["bitfinex","BTCUSD",1730097902866,0.000822,67889.0,67888.0,0.64550564]
["bitfinex","BTCUSD",1730097903072,0.000822,67889.0,67888.0,0.8087468]
["bitfinex","BTCUSD",1730097904068,0.000822,67889.0,67888.0,0.8037468]
["bitfinex","BTCUSD",1730097904287,0.000822,67889.0,67888.0,0.8057468]
["bitfinex","BTCUSD",1730097905536,0.000822,67889.0,67888.0,0.80565299]
["bitfinex","BTCUSD",1730097905815,0.000822,67889.0,67888.0,0.80865299]
["bitfinex","BTCUSD",1730097907108,0.000822,67889.0,67888.0,0.83816299]
["bitfinex","BTCUSD",1730097908368,0.000822,67889.0,67888.0,0.94862191]
["bitfinex","BTCUSD",1730097908791,0.000822,67889.0,67888.0,1.23661361]
["bitfinex","BTCUSD",1730097909125,0.000822,67908.0,67907.0,0.17526]
["bitfinex","BTCUSD",1730097909326,0.000822,67908.0,67907.0,0.20605337]
["bitfinex","BTCUSD",1730097909487,0.000822,67908.0,67907.0,0.29789847]
["bitfinex","BTCUSD",1730097911685,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097912809,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097917165,0.000822,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097917366,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097919012,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097919434,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097919755,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097920172,0.000822,67908.0,67907.0,0.45140228]
["bitfinex","BTCUSD",1730097920811,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097923578,0.000822,67908.0,67907.0,0.44840228]
["bitfinex","BTCUSD",1730097924029,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097924239,0.000822,67908.0,67907.0,0.44840228]
["bitfinex","BTCUSD",1730097924462,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097925007,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097925399,0.000822,67908.0,67907.0,0.45340228]
["bitfinex","BTCUSD",1730097925798,0.000822,67908.0,67907.0,0.45640228]
["bitfinex","BTCUSD",1730097931016,0.000822,67908.0,67907.0,0.34155718]
["bitfinex","BTCUSD",1730097931394,0.01137734,67908.0,67907.0,0.34155718]
["bitfinex","BTCUSD",1730097931808,0.000822,67908.0,67907.0,0.34155718]
["bitfinex","BTCUSD",1730097932161,0.01137816,67908.0,67907.0,0.34155718]
["bitfinex","BTCUSD",1730097932533,0.01137816,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097932907,0.000822,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097933208,0.01137816,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097933635,0.000822,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097933971,0.01137816,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097934798,0.000822,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097945465,0.01463861,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097946509,0.000822,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097953663,0.01463925,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097955569,0.01463925,67908.0,67907.0,0.36155718]
["bitfinex","BTCUSD",1730097955991,0.01463925,67908.0,67907.0,0.35955718]
["bitfinex","BTCUSD",1730097957241,0.01463925,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097958557,0.014641,67908.0,67907.0,0.36455718]
["bitfinex","BTCUSD",1730097960694,0.014641,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097960895,0.02516558,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097961728,0.02516558,67908.0,67907.0,0.33155718]
["bitfinex","BTCUSD",1730097962128,0.02516558,67908.0,67907.0,0.32855718]
["bitfinex","BTCUSD",1730097962335,0.02516558,67908.0,67907.0,0.33355718]
["bitfinex","BTCUSD",1730097962544,0.01134658,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097963163,0.01134658,67908.0,67907.0,0.33355718]
["bitfinex","BTCUSD",1730097963325,0.01134658,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097963525,0.02516449,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097964410,0.02516403,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097968184,0.02516122,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097968813,0.01134658,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097972810,0.02515913,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097973027,0.02515913,67908.0,67907.0,0.18929718]
["bitfinex","BTCUSD",1730097973750,0.01134658,67908.0,67907.0,0.18929718]
["bitfinex","BTCUSD",1730097973988,0.02515903,67908.0,67907.0,0.18929718]
["bitfinex","BTCUSD",1730097974699,0.02515903,67908.0,67907.0,0.33655718]
["bitfinex","BTCUSD",1730097974921,0.02515903,67908.0,67907.0,0.18629718]
["bitfinex","BTCUSD",1730097975160,0.02515903,67908.0,67907.0,0.18129718]
["bitfinex","BTCUSD",1730097975351,0.02515903,67908.0,67907.0,0.18429718]
["bitfinex","BTCUSD",1730097975611,0.02515903,67908.0,67907.0,0.18829718]
["bitfinex","BTCUSD",1730097976133,0.17241703,67908.0,67907.0,0.18829718]
["bitfinex","BTCUSD",1730097976364,0.48377397,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097976593,0.50588518,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097976832,0.50818708,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097977728,0.59634198,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097977932,0.43614382,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097978140,0.4139835,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097978346,0.34771703,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097978552,0.39189309,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097979379,0.37808064,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097979608,0.34770473,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097979820,0.34770474,67908.0,67907.0,0.03779337]
["bitfinex","BTCUSD",1730097982871,0.12164674,67908.0,67907.0,0.18829718]
["bitfinex","BTCUSD",1730097983096,0.02514674,67908.0,67907.0,0.28014228]
["bitfinex","BTCUSD",1730097983309,0.01134658,67908.0,67907.0,0.51750228]
["bitfinex","BTCUSD",1730097983526,0.02514269,67908.0,67907.0,0.52250228]
["bitfinex","BTCUSD",1730097983738,0.01461811,67908.0,67907.0,0.54550228]
["bitfinex","BTCUSD",1730097983942,0.01461811,67908.0,67907.0,0.54150228]
["bitfinex","BTCUSD",1730097984362,0.01461811,67908.0,67907.0,0.54550228]
["bitfinex","BTCUSD",1730097984553,0.01461811,67908.0,67907.0,0.53850228]
["bitfinex","BTCUSD",1730097984761,0.000822,67908.0,67907.0,0.53850228]
["bitfinex","BTCUSD",1730097984967,0.01461684,67908.0,67907.0,0.54650228]
["bitfinex","BTCUSD",1730097985313,0.01461684,67908.0,67907.0,0.54350228]
["bitfinex","BTCUSD",1730097985314,0.000822,67908.0,67907.0,0.54350228]
["bitfinex","BTCUSD",1730097985738,0.000822,67908.0,67907.0,0.54650228]
["bitfinex","BTCUSD",1730097986542,0.000822,67908.0,67907.0,0.54350228]
["bitfinex","BTCUSD",1730097986945,0.000822,67908.0,67907.0,0.53850228]
["bitfinex","BTCUSD",1730097987145,0.000822,67908.0,67907.0,0.54350228]
["bitfinex","BTCUSD",1730097987784,0.000822,67908.0,67907.0,0.54650228]
["bitfinex","BTCUSD",1730097988424,0.000822,67908.0,67907.0,0.54350228]
["bitfinex","BTCUSD",1730097988876,0.000822,67908.0,67907.0,0.54650228]
["bitfinex","BTCUSD",1730097993144,0.000822,67908.0,67907.0,0.62170228]
["bitfinex","BTCUSD",1730097995097,0.000822,67908.0,67907.0,0.81354738]
["bitfinex","BTCUSD",1730097995326,0.000822,67908.0,67907.0,0.81554738]
["bitfinex","BTCUSD",1730097996006,0.000822,67908.0,67907.0,0.85963625]
["bitfinex","BTCUSD",1730097996513,0.000822,67908.0,67907.0,0.81554738]
["bitfinex","BTCUSD",1730097999445,0.000822,67908.0,67907.0,0.82554729]
["bitfinex","BTCUSD",1730098000064,0.000822,67908.0,67907.0,0.8367769]
["bitfinex","BTCUSD",1730098001025,0.000822,67908.0,67907.0,0.73170219]
["bitfinex","BTCUSD",1730098001810,0.000822,67908.0,67907.0,0.82354729]
["bitfinex","BTCUSD",1730098004395,0.000822,67908.0,67907.0,0.82554729]
["bitfinex","BTCUSD",1730098026462,0.000822,67908.0,67907.0,0.87148795]
["bitfinex","BTCUSD",1730098027381,0.000822,67908.0,67907.0,0.93754719]
["bitfinex","BTCUSD",1730098027596,0.000822,67908.0,67907.0,1.09645234]
["bitfinex","BTCUSD",1730098028541,0.000822,67908.0,67907.0,1.11847209]
["bitfinex","BTCUSD",1730098029030,0.000822,67908.0,67907.0,1.0303931]
["bitfinex","BTCUSD",1730098029362,0.000822,67908.0,67907.0,1.11847209]
["bitfinex","BTCUSD",1730098029766,0.000822,67908.0,67907.0,1.11856458]
["bitfinex","BTCUSD",1730098030991,0.000822,67908.0,67907.0,1.0303931]
["bitfinex","BTCUSD",1730098031715,0.000822,67908.0,67907.0,1.14049184]
["bitfinex","BTCUSD",1730098033658,0.22067148,67920.0,67919.0,0.005]
["bitfinex","BTCUSD",1730098033816,0.22067148,67920.0,67919.0,0.55042356]
["bitfinex","BTCUSD",1730098034260,0.000822,67920.0,67919.0,0.55042356]
["bitfinex","BTCUSD",1730098034624,0.000822,67920.0,67919.0,0.59454029]
["bitfinex","BTCUSD",1730098034827,0.000822,67920.0,67919.0,0.68838539]
["bitfinex","BTCUSD",1730098035457,0.000822,67920.0,67919.0,0.68838688]
["bitfinex","BTCUSD",1730098035656,0.000822,67920.0,67919.0,0.68638688]
["bitfinex","BTCUSD",1730098036151,0.000822,67920.0,67919.0,0.59454178]
["bitfinex","BTCUSD",1730098036353,0.000822,67920.0,67919.0,0.64226866]
["bitfinex","BTCUSD",1730098036566,0.000822,67920.0,67919.0,0.68639392]
["bitfinex","BTCUSD",1730098036748,0.000822,67920.0,67919.0,0.68839392]
["bitfinex","BTCUSD",1730098037152,0.000822,67920.0,67919.0,0.64426866]
["bitfinex","BTCUSD",1730098037352,0.000822,67920.0,67919.0,0.71044376]
["bitfinex","BTCUSD",1730098037579,0.000822,67920.0,67919.0,0.64426866]
["bitfinex","BTCUSD",1730098037753,0.000822,67920.0,67919.0,0.64226866]
["bitfinex","BTCUSD",1730098038357,0.000822,67920.0,67919.0,0.71044376]
["bitfinex","BTCUSD",1730098038558,0.000822,67920.0,67919.0,0.64226866]
["bitfinex","BTCUSD",1730098038762,0.000822,67920.0,67919.0,0.70844376]
["bitfinex","BTCUSD",1730098039024,0.000822,67920.0,67919.0,0.86015341]
["bitfinex","BTCUSD",1730098039360,0.000822,67920.0,67919.0,0.79397831]
["bitfinex","BTCUSD",1730098039558,0.000822,67920.0,67919.0,0.86018868]
["bitfinex","BTCUSD",1730098039982,0.000822,67920.0,67919.0,0.90037822]
["bitfinex","BTCUSD",1730098040445,0.000822,67920.0,67919.0,1.06631169]
["bitfinex","BTCUSD",1730098040667,0.000822,67920.0,67919.0,1.0771402]
["bitfinex","BTCUSD",1730098040880,0.000822,67926.0,67925.0,0.005]
["bitfinex","BTCUSD",1730098041084,0.000822,67926.0,67925.0,0.63311432]
["bitfinex","BTCUSD",1730098041305,0.000822,67926.0,67925.0,0.79501922]
["bitfinex","BTCUSD",1730098041306,0.01138383,67926.0,67925.0,0.79501922]
["bitfinex","BTCUSD",1730098041523,0.000822,67926.0,67925.0,1.08897994]
["bitfinex","BTCUSD",1730098041692,0.000822,67926.0,67925.0,1.02465432]
["bitfinex","BTCUSD",1730098041912,0.000822,67926.0,67925.0,1.13493514]
["bitfinex","BTCUSD",1730098042043,0.000822,67926.0,67925.0,1.02465432]
["bitfinex","BTCUSD",1730098042246,0.000822,67926.0,67925.0,1.02965432]
["bitfinex","BTCUSD",1730098042445,0.000822,67926.0,67925.0,1.09696551]
["bitfinex","BTCUSD",1730098042850,0.000822,67926.0,67925.0,0.98670942]
["bitfinex","BTCUSD",1730098043050,0.000822,67926.0,67925.0,1.03264362]
["bitfinex","BTCUSD",1730098043276,0.000822,67926.0,67925.0,0.98370942]
["bitfinex","BTCUSD",1730098043478,0.000822,67926.0,67925.0,1.09690949]
["bitfinex","BTCUSD",1730098044233,0.000822,67926.0,67925.0,1.09190949]
["bitfinex","BTCUSD",1730098044583,0.000822,67926.0,67925.0,0.98170942]
["bitfinex","BTCUSD",1730098045214,0.000822,67926.0,67925.0,0.98670942]
["bitfinex","BTCUSD",1730098045434,0.000822,67926.0,67925.0,1.07483767]
["bitfinex","BTCUSD",1730098045839,0.000822,67926.0,67925.0,1.07643068]
["bitfinex","BTCUSD",1730098046445,0.000822,67926.0,67925.0,0.98829328]
["bitfinex","BTCUSD",1730098048351,0.000822,67926.0,67925.0,0.98677004]
["bitfinex","BTCUSD",1730098048499,0.000822,67926.0,67925.0,1.05284383]
["bitfinex","BTCUSD",1730098050079,0.000822,67926.0,67925.0,0.90026859]
["bitfinex","BTCUSD",1730098050288,0.000822,67926.0,67925.0,1.05276033]
["bitfinex","BTCUSD",1730098050712,0.000822,67926.0,67925.0,0.90026138]
["bitfinex","BTCUSD",1730098050897,0.000822,67926.0,67925.0,1.05275149]
["bitfinex","BTCUSD",1730098051412,0.000822,67926.0,67925.0,0.98668491]
["bitfinex","BTCUSD",1730098051598,0.000822,67926.0,67925.0,0.8341948]
["bitfinex","BTCUSD",1730098052090,0.000822,67926.0,67925.0,0.87823722]
["bitfinex","BTCUSD",1730098052497,0.000822,67926.0,67925.0,0.87623722]
["bitfinex","BTCUSD",1730098053679,0.000822,67926.0,67925.0,0.87823722]
["bitfinex","BTCUSD",1730098055167,0.000822,67926.0,67925.0,0.87822658]
["bitfinex","BTCUSD",1730098057177,0.000822,67926.0,67925.0,0.8341948]
["bitfinex","BTCUSD",1730098057790,0.21984948,67934.0,67933.0,0.15067976]
["bitfinex","BTCUSD",1730098057994,0.23043025,67934.0,67933.0,0.54875293]
["bitfinex","BTCUSD",1730098058197,0.21984948,67941.0,67940.0,0.00347676]
["bitfinex","BTCUSD",1730098058395,0.21984948,67941.0,67940.0,0.41601367]
["bitfinex","BTCUSD",1730098058592,0.13774286,67950.0,67943.0,0.00347676]
["bitfinex","BTCUSD",1730098058863,0.01059894,67949.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098059475,0.147164,67952.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098059691,0.01059854,67948.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098059879,0.3861321,67961.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098060134,0.01059736,67947.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098060343,0.147161,67953.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098060781,0.010601,67950.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098060954,0.0929,67948.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098061363,0.1727,67946.0,67945.0,0.15050381]
["bitfinex","BTCUSD",1730098061575,0.1727,67946.0,67945.0,0.18390999]
["bitfinex","BTCUSD",1730098061783,0.18329627,67946.0,67945.0,0.19090999]
["bitfinex","BTCUSD",1730098061989,0.18329627,67946.0,67945.0,0.18690999]
["bitfinex","BTCUSD",1730098061990,0.33047127,67946.0,67945.0,0.18690999]
["bitfinex","BTCUSD",1730098062200,0.33047127,67946.0,67945.0,0.18390999]
["bitfinex","BTCUSD",1730098062407,0.33047127,67946.0,67945.0,0.18790999]
["bitfinex","BTCUSD",1730098062617,0.33199451,67946.0,67945.0,0.19090999]
["bitfinex","BTCUSD",1730098063259,0.33199451,67946.0,67945.0,0.04040618]
["bitfinex","BTCUSD",1730098063881,0.33199451,67946.0,67945.0,0.04140618]
["bitfinex","BTCUSD",1730098064284,0.33199451,67946.0,67945.0,0.03340618]
["bitfinex","BTCUSD",1730098064697,0.33199451,67946.0,67931.0,0.21984948]
["bitfinex","BTCUSD",1730098064698,0.1727,67937.0,67931.0,0.21984948]
["bitfinex","BTCUSD",1730098064937,0.0929,67936.0,67932.0,0.15050381]
["bitfinex","BTCUSD",1730098065144,0.10348415,67936.0,67932.0,0.15050381]
["bitfinex","BTCUSD",1730098067168,0.10348415,67936.0,67932.0,0.30270881]
["bitfinex","BTCUSD",1730098067830,0.10348415,67936.0,67933.0,0.147203]
["bitfinex","BTCUSD",1730098068038,0.10348415,67936.0,67934.0,0.15050381]
["bitfinex","BTCUSD",1730098070201,0.10348415,67936.0,67934.0,0.30570481]
["bitfinex","BTCUSD",1730098071231,0.10430615,67936.0,67934.0,0.30570481]
["bitfinex","BTCUSD",1730098073081,0.10430615,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1730098073294,0.10430615,67936.0,67935.0,0.33277323]
["bitfinex","BTCUSD",1730098074163,0.01140615,67936.0,67935.0,0.33277323]
["bitfinex","BTCUSD",1730098074384,0.000822,67936.0,67935.0,0.33777323]
["bitfinex","BTCUSD",1730098074820,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098081132,0.000822,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098081367,0.01140178,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098081854,0.000822,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098082085,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098082360,0.0114053,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098082605,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098083064,0.000822,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098083700,0.0114046,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098084113,0.0114046,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098084533,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098084736,0.000822,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098084945,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098085161,0.0114046,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098085379,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098085644,0.0114046,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098085849,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098086726,0.0114046,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098086946,0.000822,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098088017,0.000822,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098088458,0.02519875,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098088671,0.01461615,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098088884,0.02519875,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098090044,0.01461615,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098090275,0.0114046,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098090515,0.02520535,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098091266,0.02521051,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098092628,0.02521051,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098092874,0.02521051,67936.0,67935.0,0.34077323]
["bitfinex","BTCUSD",1730098093106,0.02521051,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098093382,0.02673375,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098094574,0.01292784,67936.0,67935.0,0.19357423]
["bitfinex","BTCUSD",1730098095021,0.01292784,67936.0,67935.0,0.19521823]
["bitfinex","BTCUSD",1730098095773,0.16012484,67936.0,67935.0,0.19521823]
["bitfinex","BTCUSD",1730098095999,0.33732484,67936.0,67935.0,0.19521823]
["bitfinex","BTCUSD",1730098096459,0.38144289,67936.0,67935.0,0.19521823]
["bitfinex","BTCUSD",1730098096913,0.38144289,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098097172,0.51961821,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098097393,0.40849865,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098097659,0.40849865,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098098638,0.422295,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098098870,0.35612119,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098099135,0.60717986,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098099370,0.51894811,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098099622,0.65444219,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098101249,0.51894811,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098101725,0.53094811,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098102218,0.52894811,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098102943,0.62079321,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098103167,0.62279321,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098103399,0.62269824,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098103637,0.52885314,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098103896,0.73089661,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098104142,0.73089577,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098104608,0.60689565,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098104833,0.71708618,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098105287,0.71208618,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098105548,0.23124082,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098105776,0.20919921,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098105987,0.16512484,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098106693,0.16012484,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098106942,0.16413048,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098116223,0.25597558,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098116706,0.16413048,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098123567,0.17792653,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098124221,0.17792654,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098124676,0.22200183,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098124925,0.24403948,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098125587,0.34067399,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098125905,0.32687793,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098126160,0.34067622,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098126805,0.58498003,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098127562,0.58497841,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098127993,0.5849771,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098129273,0.5837991,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098129670,0.5837991,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098130089,0.5867991,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098130784,0.5887991,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098131771,0.58879847,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098132381,0.58883332,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098132981,0.58823332,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098133208,0.43732951,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098134039,0.43642951,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098134199,0.43632951,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098135038,0.43432951,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098137192,0.43436326,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098138753,0.58956326,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098138963,0.43436326,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098139930,0.56668229,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098141759,0.43436326,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098142911,0.48497277,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098144484,0.47997277,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098144697,0.33376691,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098144909,0.32876691,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098145562,0.16595248,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098146054,0.32888066,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098146470,0.16595248,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098146963,0.17974959,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098147372,0.34267971,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098153045,0.6290044,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098153255,0.41115492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098153472,0.50915492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098155762,0.51115492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098155965,0.50915492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098156857,0.51115492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098157283,0.50915492,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098157594,0.55417476,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098162144,0.55420186,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098164332,0.49772665,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098167174,0.49776466,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098167376,0.48396755,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098167586,0.49777041,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098170491,0.64679462,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098178008,0.63299176,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098180078,0.64679601,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098182373,0.63299176,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098182607,0.64680171,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098186084,0.49787377,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098186530,0.63317605,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098187691,0.64698759,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098189417,0.64698775,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098190226,0.49787552,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098190426,0.4978758,67936.0,67935.0,0.12881442]
["bitfinex","BTCUSD",1730098192562,0.49787589,67936.0,67935.0,0.12881442]
["bitfinex","BTCUSD",1730098196154,0.48406382,67936.0,67935.0,0.12881442]
["bitfinex","BTCUSD",1730098196363,0.49787561,67936.0,67935.0,0.12881442]
["bitfinex","BTCUSD",1730098197143,0.49287561,67936.0,67935.0,0.12881442]
["bitfinex","BTCUSD",1730098197339,0.44785577,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098198213,0.44285577,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098198578,0.5616078,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098200832,0.6534529,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098202711,0.52088908,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098205072,0.6534093,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098205532,0.65340547,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098205968,0.52088908,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098206145,0.65340565,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098206802,0.52088908,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098208122,0.52084671,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098210640,0.53465142,67936.0,67935.0,0.20821442]
["bitfinex","BTCUSD",1730098211190,0.53465142,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098213703,0.53465272,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098214320,0.53465306,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098214727,0.53465328,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098217656,0.68515709,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098218281,0.53465328,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098218932,0.53965328,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098219197,0.58969794,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098219850,0.73877143,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098220706,0.74077143,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098220931,0.7519227,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098221157,0.90242537,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098221359,0.90243285,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098221799,0.75335188,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098222019,0.75335341,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098222482,0.90242331,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098222970,0.75335341,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098223530,0.84319851,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098223785,0.75335341,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098224018,0.75035341,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098224244,0.75335341,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098224697,0.75335341,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098224971,0.75335285,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098225464,0.75335247,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098225690,0.76335247,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098226428,0.76338027,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098226935,0.74957578,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098231296,0.7495178,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098231711,0.75353751,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098233307,0.6030337,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098233550,0.65821478,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098233799,0.49303733,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098234019,0.58045443,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098234250,0.44299267,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098234484,0.57545247,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098234985,0.45678956,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098235229,0.46678956,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098236380,0.46679067,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098239721,0.51181602,67936.0,67935.0,0.21211442]
["bitfinex","BTCUSD",1730098239923,0.51181602,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098240158,0.66231983,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098240638,0.6622932,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098240847,0.61726785,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098241690,0.66229675,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098241937,0.64849875,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098242132,0.66230033,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098243703,0.64849875,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098243919,0.60364316,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098244125,0.55861426,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098244539,0.60364723,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098245168,0.55861426,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098246067,0.55861426,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098247476,0.54481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098247681,0.55861715,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098247881,0.5586172,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098248869,0.54481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098250644,0.58985477,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098250850,0.54481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098251475,0.58985697,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098252938,0.60366322,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098255128,0.6036635,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098255739,0.5118184,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098255895,0.58985697,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098260487,0.53981114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098261341,0.54481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098261571,0.53481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098262214,0.54481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098262847,0.53481114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098263510,0.53981114,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098264100,0.55362896,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098264314,0.54862896,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098264519,0.59368834,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098265340,0.59368814,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098266180,0.50184304,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098266405,0.45678366,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098267020,0.44296604,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098270377,0.27997219,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098270518,0.44300879,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098274255,0.44841692,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098274488,0.33800879,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098274726,0.42632809,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098275352,0.42632396,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098276233,0.42629095,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098278019,0.41329095,67936.0,67935.0,0.20751442]
["bitfinex","BTCUSD",1730098278224,0.42929095,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098278426,0.42928754,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098278632,0.42128754,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098278868,0.42628754,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098279102,0.43428754,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098279451,0.43428737,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098279853,0.42628737,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098280365,0.43528737,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098285421,0.34697578,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098285832,0.34692913,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098286041,0.36072718,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098286926,0.36072904,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098287128,0.34693099,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098287669,0.18397405,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098287873,0.34692731,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098288094,0.36072668,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098289593,0.44901657,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098289813,0.44401657,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098290016,0.4262172,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098290421,0.4352172,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098290828,0.4272172,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098291052,0.4182172,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098291274,0.4252172,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098292077,0.4182172,67936.0,67935.0,0.20751442]
["bitfinex","BTCUSD",1730098292282,0.43202011,67936.0,67935.0,0.20751442]
["bitfinex","BTCUSD",1730098292801,0.43802011,67936.0,67935.0,0.20851442]
["bitfinex","BTCUSD",1730098293006,0.44502011,67936.0,67935.0,0.20951442]
["bitfinex","BTCUSD",1730098294783,0.44502011,67936.0,67935.0,0.36001823]
["bitfinex","BTCUSD",1730098295187,0.29282311,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098295389,0.04005672,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098295662,0.02625381,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098295830,0.013822,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098296006,0.02625462,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098296596,0.013822,67936.0,67935.0,0.50721723]
["bitfinex","BTCUSD",1730098297466,0.006822,67936.0,67935.0,0.50621723]
["bitfinex","BTCUSD",1730098297613,0.000822,67936.0,67935.0,0.50521723]
["bitfinex","BTCUSD",1730098297813,0.000822,67936.0,67935.0,0.50821723]
["bitfinex","BTCUSD",1730098298624,0.000822,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098299248,0.000822,67936.0,67935.0,0.50821723]
["bitfinex","BTCUSD",1730098299905,0.000822,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098300660,0.01325462,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098310550,0.000822,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098310801,0.01325633,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098310931,0.000822,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098311127,0.01325633,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098316214,0.01325633,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098317034,0.01325633,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098317035,0.02705191,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098317440,0.02705233,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098317947,0.02857557,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098318390,0.17577257,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098319948,0.17577467,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098321082,0.02857767,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098321539,0.17577467,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098325467,0.02857767,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098325674,0.02705443,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098326104,0.0146201,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098326559,0.01463715,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098329501,0.02707074,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098330254,0.01325559,67936.0,67935.0,0.51021723]
["bitfinex","BTCUSD",1730098330457,0.02707035,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098330657,0.17579059,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098331093,0.21994204,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098331498,0.17579059,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098334056,0.16197583,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098335419,0.22820301,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098335876,0.16197583,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098336322,0.24201246,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098336537,0.24203332,67936.0,67935.0,0.36301823]
["bitfinex","BTCUSD",1730098336949,0.17578528,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098338566,0.33885319,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098338780,0.24204779,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098339547,0.17578528,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098339725,0.42719812,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098340320,0.42719545,67936.0,67935.0,0.19221823]
["bitfinex","BTCUSD",1730098340530,0.42719545,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098341165,0.17578261,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098341366,0.33888546,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098341588,0.32507868,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098341831,0.33888483,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098342915,0.42725003,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098344468,0.32507868,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098344892,0.22824702,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098345602,0.24205213,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098346013,0.33886919,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098346307,0.42723913,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098346574,0.33887393,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098347206,0.44933102,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098347644,0.33887393,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098349233,0.44931531,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098352388,0.33887293,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098352851,0.4492968,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098352971,0.44929526,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098353190,0.33887139,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098353995,0.44928932,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098354194,0.33887139,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098354602,0.44928631,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098356512,0.44928073,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098358176,0.33887139,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098359467,0.44928073,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098359927,0.44920241,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098360406,0.44920884,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098360823,0.33880419,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098363604,0.44920665,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098365619,0.44921593,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098365838,0.33880419,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098366370,0.44921238,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098367257,0.44921498,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098368737,0.33880419,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098369329,0.44924094,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098370677,0.33882333,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098370883,0.44924585,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098371575,0.44924824,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098373392,0.33882572,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098378697,0.33892043,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098379043,0.33892665,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098381575,0.32510904,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098381789,0.33892677,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098381999,0.33892679,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098382204,0.3389386,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098383806,0.17579358,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098384746,0.33895751,67936.0,67935.0,0.04171442]
["bitfinex","BTCUSD",1730098384951,0.33895751,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098385154,0.33895751,67936.0,67935.0,0.04071442]
["bitfinex","BTCUSD",1730098385356,0.32513976,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098385568,0.33895777,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098385761,0.33895777,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098387134,0.33896607,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098389242,0.33896584,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098389923,0.33896584,67936.0,67935.0,0.12981442]
["bitfinex","BTCUSD",1730098390166,0.33896584,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098390700,0.32516871,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098392767,0.33898604,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098393401,0.33898597,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098396468,0.33901395,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098396868,0.33901381,67936.0,67935.0,0.21051442]
["bitfinex","BTCUSD",1730098399888,0.33901381,67936.0,67935.0,0.12981442]
["bitfinex","BTCUSD",1730098400098,0.33901381,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098400961,0.32519669,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098401841,0.33901435,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098404253,0.33901431,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098407807,0.34401431,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098408012,0.33019669,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098408224,0.3440145,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098409279,0.3390145,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098409519,0.3440145,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098413962,0.33019669,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098416049,0.34401397,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098420207,0.34401942,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098423539,0.34402009,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098427594,0.34402053,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098429721,0.3440201,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098431284,0.34402041,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098431734,0.43586551,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098431942,0.56851892,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098432791,0.56851803,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098433524,0.43586462,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098437264,0.27263874,67936.0,67935.0,0.03971442]
["bitfinex","BTCUSD",1730098437436,0.27263874,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098437855,0.27363874,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098438226,0.43683237,67936.0,67935.0,0.03671442]
["bitfinex","BTCUSD",1730098438707,0.44283237,67936.0,67935.0,0.03771442]
["bitfinex","BTCUSD",1730098438924,0.44883237,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098440074,0.43501456,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098440322,0.44882743,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098440546,0.44882733,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098442594,0.43499148,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098442815,0.44880373,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098445778,0.35695863,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098447637,0.19378808,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098448729,0.35695268,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098450057,0.35695284,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098450917,0.35694688,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098452221,0.35694769,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098454496,0.44879279,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098454699,0.68139221,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098455678,0.69244392,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098457659,0.68139512,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098457860,0.69244738,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098460591,0.68139512,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098461666,0.68137342,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098462516,0.58952832,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098462963,0.45693924,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098468733,0.58952832,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098469212,0.58952784,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098472737,0.58952787,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098475829,0.59452787,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098476063,0.46693879,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098476291,0.79787145,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098476525,0.75672489,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098476773,1.01777855,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098477027,1.01977855,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098478679,1.17028236,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098478945,1.34192746,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098479185,1.3649865,67936.0,67935.0,0.03871442]
["bitfinex","BTCUSD",1730098479408,0.44857134,67933.0,67932.0,0.001642]
["bitfinex","BTCUSD",1730098479593,1.07309374,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098479834,0.93596124,67933.0,67932.0,0.001642]
["bitfinex","BTCUSD",1730098480042,0.93594854,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098480438,0.99314081,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098480879,1.23548972,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098481296,1.14364462,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098481503,1.08645235,67933.0,67932.0,0.04037015]
["bitfinex","BTCUSD",1730098481920,1.10045235,67933.0,67932.0,0.04137015]
["bitfinex","BTCUSD",1730098482130,1.02260725,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098482347,1.11445235,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098483653,1.10341139,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098483861,1.1144424,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098484071,1.01153889,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098484733,0.87206609,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098484940,0.87181376,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098485570,0.86981376,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098486010,0.87181376,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098486220,0.88084502,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098486660,1.03334883,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098487359,1.03334296,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098487599,1.03134296,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098488503,0.9882606,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098489432,1.03323173,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098490197,0.88072792,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098491288,0.88071937,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098491958,0.79171937,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098492238,0.77593862,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098492449,0.78971927,67933.0,67932.0,0.04237015]
["bitfinex","BTCUSD",1730098492665,0.54737036,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098492886,0.6171407,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098493125,0.48136797,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098493334,0.47758732,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098493775,0.46758732,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098493993,0.46258732,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098494206,0.45882666,67933.0,67932.0,0.22367015]
["bitfinex","BTCUSD",1730098494417,0.46155852,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098494849,0.35936615,67933.0,67932.0,0.22367015]
["bitfinex","BTCUSD",1730098495063,0.37036615,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098495496,0.45855852,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098496153,0.37036615,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098496567,0.34556272,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098496785,0.35934242,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098496992,0.37036614,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098498989,0.20747174,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098499422,0.19369206,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098500503,0.18266832,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098503776,0.24882284,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098506827,0.24882496,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098507685,0.18266832,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098517046,0.23782961,67933.0,67932.0,0.22367015]
["bitfinex","BTCUSD",1730098517717,0.22682961,67933.0,67932.0,0.22267015]
["bitfinex","BTCUSD",1730098517943,0.23582961,67933.0,67932.0,0.22367015]
["bitfinex","BTCUSD",1730098518171,0.24482961,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098520871,0.24483069,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098521091,0.17866832,67933.0,67932.0,0.22467015]
["bitfinex","BTCUSD",1730098521543,0.17866832,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098521753,0.22277622,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098524363,0.17866832,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098531534,0.22278124,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098534371,0.17866832,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098534821,0.17827766,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098535505,0.24448512,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098536395,0.17827766,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098537428,0.4295966,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098537844,0.44340729,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098538477,0.35513068,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098539516,0.35520478,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098540343,0.45186448,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098540576,0.46567578,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098543794,0.45186448,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098549091,0.45189118,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098551995,0.45271318,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098553841,0.45274188,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098557221,0.46656243,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098558543,0.46660446,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098558751,0.35609473,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098560653,0.35609521,67933.0,67932.0,0.22452072]
["bitfinex","BTCUSD",1730098562204,0.31980601,67933.0,67932.0,0.37502453]
["bitfinex","BTCUSD",1730098562407,0.31980601,67933.0,67932.0,0.46686963]
["bitfinex","BTCUSD",1730098562615,0.46700901,67933.0,67932.0,0.46686963]
["bitfinex","BTCUSD",1730098563040,0.45318798,67933.0,67932.0,0.46686963]
["bitfinex","BTCUSD",1730098563491,0.45800807,67933.0,67932.0,0.46586963]
["bitfinex","BTCUSD",1730098563704,0.29546174,67933.0,67932.0,0.46586963]
["bitfinex","BTCUSD",1730098563919,0.08079212,67933.0,67932.0,0.61307563]
["bitfinex","BTCUSD",1730098564123,0.05985004,67933.0,67932.0,0.61207563]
["bitfinex","BTCUSD",1730098564343,0.02901505,67933.0,67932.0,0.61207563]
["bitfinex","BTCUSD",1730098564785,0.01664207,67933.0,67932.0,0.61207563]
["bitfinex","BTCUSD",1730098564994,0.01564207,67933.0,67932.0,0.61807563]
["bitfinex","BTCUSD",1730098565204,0.01564207,67933.0,67932.0,0.61707563]
["bitfinex","BTCUSD",1730098565414,0.01464207,67933.0,67932.0,0.61707563]
["bitfinex","BTCUSD",1730098566698,0.01564207,67933.0,67932.0,0.62307563]
["bitfinex","BTCUSD",1730098570408,0.001822,67933.0,67932.0,0.62307563]
["bitfinex","BTCUSD",1730098581197,0.001322,67933.0,67932.0,0.62307563]
["bitfinex","BTCUSD",1730098587967,0.000322,67933.0,67932.0,0.61207563]
["bitfinex","BTCUSD",1730098588174,0.000322,67933.0,67932.0,0.61707563]
["bitfinex","BTCUSD",1730098588386,0.001322,67933.0,67932.0,0.62307563]
["bitfinex","BTCUSD",1730098588804,0.001322,67933.0,67932.0,0.61807563]
["bitfinex","BTCUSD",1730098589630,0.000322,67933.0,67932.0,0.61207563]
["bitfinex","BTCUSD",1730098589841,0.000322,67933.0,67932.0,0.61707563]
["bitfinex","BTCUSD",1730098590275,0.000322,67933.0,67932.0,0.62107563]
["bitfinex","BTCUSD",1730098595451,0.000322,67933.0,67932.0,0.52923053]
["bitfinex","BTCUSD",1730098596849,0.01326047,67933.0,67932.0,0.52923053]
["bitfinex","BTCUSD",1730098597059,0.01326047,67933.0,67932.0,0.19972453]
["bitfinex","BTCUSD",1730098597060,0.000322,67933.0,67932.0,0.19972453]
["bitfinex","BTCUSD",1730098597273,0.14904824,67933.0,67932.0,0.19972453]
["bitfinex","BTCUSD",1730098597474,0.16198671,67933.0,67932.0,0.19972453]
["bitfinex","BTCUSD",1730098598955,0.16198671,67933.0,67932.0,0.19603943]
["bitfinex","BTCUSD",1730098599575,0.16198671,67933.0,67932.0,0.04553562]
["bitfinex","BTCUSD",1730098599800,0.16198671,67933.0,67932.0,0.03653562]
["bitfinex","BTCUSD",1730098600110,0.16198671,67933.0,67925.0,0.148863]
["bitfinex","BTCUSD",1730098600111,0.147213,67929.0,67925.0,0.148863]
["bitfinex","BTCUSD",1730098600356,0.147213,67929.0,67926.0,0.15050381]
["bitfinex","BTCUSD",1730098600527,0.01293149,67928.0,67926.0,0.15050381]
["bitfinex","BTCUSD",1730098601690,0.01293149,67928.0,67926.0,0.29772281]
["bitfinex","BTCUSD",1730098603090,0.01293149,67928.0,67926.0,0.30272281]
["bitfinex","BTCUSD",1730098603507,0.01293149,67928.0,67926.0,0.30572281]
["bitfinex","BTCUSD",1730098604171,0.01293149,67928.0,67926.0,0.15850381]
["bitfinex","BTCUSD",1730098604594,0.147211,67930.0,67926.0,0.15850381]
["bitfinex","BTCUSD",1730098604595,0.147211,67930.0,67926.0,0.30572081]
["bitfinex","BTCUSD",1730098604795,0.01293009,67927.0,67926.0,0.30572081]
["bitfinex","BTCUSD",1730098604998,0.147211,67930.0,67927.0,0.147216]
["bitfinex","BTCUSD",1730098605208,0.147211,67930.0,67928.0,0.15050381]
["bitfinex","BTCUSD",1730098606671,0.147211,67930.0,67928.0,0.15350381]
["bitfinex","BTCUSD",1730098607841,0.147211,67930.0,67928.0,0.15550381]
["bitfinex","BTCUSD",1730098609066,0.147212,67929.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098609212,0.147212,67929.0,67928.0,0.19049441]
["bitfinex","BTCUSD",1730098610197,0.147212,67929.0,67928.0,0.18549441]
["bitfinex","BTCUSD",1730098610324,0.29442,67931.0,67928.0,0.18749441]
["bitfinex","BTCUSD",1730098610325,0.147211,67930.0,67928.0,0.18749441]
["bitfinex","BTCUSD",1730098610734,0.147211,67930.0,67928.0,0.15414781]
["bitfinex","BTCUSD",1730098610938,0.147211,67930.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098611160,0.147211,67930.0,67928.0,0.15514781]
["bitfinex","BTCUSD",1730098611603,0.147211,67930.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098612292,0.147211,67930.0,67928.0,0.15414781]
["bitfinex","BTCUSD",1730098612703,0.147211,67930.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098613698,0.34038775,67933.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098613907,0.14721,67930.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098614133,0.34038775,67933.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098614332,0.147207,67932.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098614521,0.147207,67932.0,67928.0,0.15514781]
["bitfinex","BTCUSD",1730098614921,0.147207,67932.0,67928.0,0.15714781]
["bitfinex","BTCUSD",1730098615327,0.147207,67932.0,67928.0,0.15514781]
["bitfinex","BTCUSD",1730098615495,0.147207,67932.0,67928.0,0.15214781]
["bitfinex","BTCUSD",1730098615722,0.147207,67932.0,67928.0,0.15514781]
["bitfinex","BTCUSD",1730098616045,0.147207,67932.0,67928.0,0.29936181]
["bitfinex","BTCUSD",1730098616598,0.147207,67932.0,67928.0,0.30236181]
["bitfinex","BTCUSD",1730098616777,0.00184524,67933.0,67928.0,0.15514781]
["bitfinex","BTCUSD",1730098616982,0.00184524,67933.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730098616983,0.00152324,67932.0,67931.0,0.147206]
["bitfinex","BTCUSD",1730098617216,0.00152324,67932.0,67931.0,0.3304613]
["bitfinex","BTCUSD",1730098617417,0.00152324,67932.0,67931.0,0.4105613]
["bitfinex","BTCUSD",1730098617418,0.01575225,67932.0,67931.0,0.4105613]
["bitfinex","BTCUSD",1730098617751,0.00152324,67932.0,67931.0,0.4105613]
["bitfinex","BTCUSD",1730098617978,0.01575152,67932.0,67931.0,0.4105613]
["bitfinex","BTCUSD",1730098618971,0.01575152,67932.0,67931.0,0.2633553]
["bitfinex","BTCUSD",1730098619412,0.01575152,67932.0,67931.0,0.4105633]
["bitfinex","BTCUSD",1730098620020,0.01675152,67932.0,67931.0,0.2633553]
["bitfinex","BTCUSD",1730098620219,0.01675152,67932.0,67931.0,0.4105633]
["bitfinex","BTCUSD",1730098620843,0.01575152,67932.0,67931.0,0.4105633]
["bitfinex","BTCUSD",1730098621071,0.01575152,67932.0,67931.0,0.2633553]
["bitfinex","BTCUSD",1730098621208,0.01657352,67932.0,67931.0,0.2643553]
["bitfinex","BTCUSD",1730098621609,0.01657352,67932.0,67931.0,0.2633553]
["bitfinex","BTCUSD",1730098622517,0.01657352,67932.0,67931.0,0.2653553]
["bitfinex","BTCUSD",1730098622734,0.01657352,67932.0,67931.0,0.2633553]
["bitfinex","BTCUSD",1730098622975,0.01657352,67932.0,67931.0,0.2653553]
["bitfinex","BTCUSD",1730098623175,0.01657352,67932.0,67931.0,0.2683553]
["bitfinex","BTCUSD",1730098624702,0.01657352,67932.0,67931.0,0.4155633]
["bitfinex","BTCUSD",1730098627297,0.01657352,67932.0,67931.0,0.2683553]
["bitfinex","BTCUSD",1730098628263,0.04409952,67933.0,67931.0,0.2683553]
["bitfinex","BTCUSD",1730098628441,0.01352068,67932.0,67931.0,0.0851]
["bitfinex","BTCUSD",1730098628696,0.01352068,67932.0,67931.0,0.11748742]
["bitfinex","BTCUSD",1730098628873,0.147203,67934.0,67931.0,0.11748742]
["bitfinex","BTCUSD",1730098629076,0.01352068,67932.0,67931.0,0.0851]
["bitfinex","BTCUSD",1730098629251,0.000822,67935.0,67931.0,0.26385813]
["bitfinex","BTCUSD",1730098629497,0.000822,67935.0,67931.0,0.0851]
["bitfinex","BTCUSD",1730098629650,0.01352374,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730098629857,0.01352374,67934.0,67931.0,0.0851]
["bitfinex","BTCUSD",1730098630076,0.01352374,67934.0,67931.0,0.230306]
["bitfinex","BTCUSD",1730098630273,0.01352374,67934.0,67932.0,0.147205]
["bitfinex","BTCUSD",1730098630474,0.01352374,67934.0,67933.0,0.3294481]
["bitfinex","BTCUSD",1730098630685,0.000822,67935.0,67933.0,0.21579623]
["bitfinex","BTCUSD",1730098630885,0.000822,67935.0,67934.0,0.29770481]
["bitfinex","BTCUSD",1730098631093,0.000822,67935.0,67934.0,0.33125594]
["bitfinex","BTCUSD",1730098631320,0.000822,67935.0,67934.0,0.50255594]
["bitfinex","BTCUSD",1730098633011,0.001822,67935.0,67934.0,0.50255594]
["bitfinex","BTCUSD",1730098633367,0.000822,67935.0,67934.0,0.50255594]
["bitfinex","BTCUSD",1730098633853,0.000822,67935.0,67934.0,0.50655594]
["bitfinex","BTCUSD",1730098634490,0.000822,67935.0,67934.0,0.50755594]
["bitfinex","BTCUSD",1730098634693,0.000822,67935.0,67934.0,0.50655594]
["bitfinex","BTCUSD",1730098635037,0.000822,67935.0,67934.0,0.50755594]
["bitfinex","BTCUSD",1730098635436,0.000822,67935.0,67934.0,0.51155594]
["bitfinex","BTCUSD",1730098641913,0.000822,67935.0,67934.0,0.50755594]
["bitfinex","BTCUSD",1730098642149,0.000822,67935.0,67934.0,0.51155594]
["bitfinex","BTCUSD",1730098642321,0.000822,67935.0,67934.0,0.50655594]
["bitfinex","BTCUSD",1730098642509,0.000822,67935.0,67934.0,0.51155594]
["bitfinex","BTCUSD",1730098642712,0.000822,67935.0,67934.0,0.50755594]
["bitfinex","BTCUSD",1730098643136,0.000822,67935.0,67934.0,0.51155594]
["bitfinex","BTCUSD",1730098643333,0.000822,67935.0,67934.0,0.75940542]
["bitfinex","BTCUSD",1730098643545,0.000822,67935.0,67934.0,0.54955585]
["bitfinex","BTCUSD",1730098651581,0.000822,67935.0,67934.0,0.55155585]
["bitfinex","BTCUSD",1730098652074,0.000822,67935.0,67934.0,0.54955585]
["bitfinex","BTCUSD",1730098652957,0.000822,67935.0,67934.0,0.64140095]
["bitfinex","BTCUSD",1730098653171,0.000822,67935.0,67934.0,0.54955585]
["bitfinex","BTCUSD",1730098657846,0.000822,67935.0,67934.0,0.54455585]
["bitfinex","BTCUSD",1730098658267,0.000822,67935.0,67934.0,0.54755585]
["bitfinex","BTCUSD",1730098658496,0.000822,67935.0,67934.0,0.54555585]
["bitfinex","BTCUSD",1730098659154,0.000822,67935.0,67934.0,0.54355585]
["bitfinex","BTCUSD",1730098659372,0.000822,67935.0,67934.0,0.54855585]
["bitfinex","BTCUSD",1730098659600,0.000822,67935.0,67934.0,0.54055585]
["bitfinex","BTCUSD",1730098659834,0.000822,67935.0,67934.0,0.54355585]
["bitfinex","BTCUSD",1730098661557,0.000822,67935.0,67934.0,0.54555585]
["bitfinex","BTCUSD",1730098661933,0.000822,67935.0,67934.0,0.54855585]
["bitfinex","BTCUSD",1730098662597,0.000822,67935.0,67934.0,0.54555585]
["bitfinex","BTCUSD",1730098662775,0.000822,67935.0,67934.0,0.54055585]
["bitfinex","BTCUSD",1730098663057,0.000822,67935.0,67934.0,0.54355585]
["bitfinex","BTCUSD",1730098663272,0.000822,67935.0,67934.0,0.54855585]
["bitfinex","BTCUSD",1730098664693,0.000822,67935.0,67934.0,0.55055585]
["bitfinex","BTCUSD",1730098665151,0.000822,67935.0,67934.0,0.64240095]
["bitfinex","BTCUSD",1730098665412,0.000822,67935.0,67934.0,0.55055585]
["bitfinex","BTCUSD",1730098666197,0.000822,67935.0,67934.0,0.64240095]
["bitfinex","BTCUSD",1730098667647,0.000822,67935.0,67934.0,0.54855585]
["bitfinex","BTCUSD",1730098668324,0.000822,67935.0,67934.0,0.55055585]
["bitfinex","BTCUSD",1730098668596,0.000822,67935.0,67934.0,0.65055585]
["bitfinex","BTCUSD",1730098668768,0.000822,67935.0,67934.0,0.74240095]
["bitfinex","BTCUSD",1730098670746,0.000822,67935.0,67934.0,0.78638318]
["bitfinex","BTCUSD",1730098670937,0.000822,67935.0,67934.0,0.74240095]
["bitfinex","BTCUSD",1730098672348,0.000822,67935.0,67934.0,0.78637299]
["bitfinex","BTCUSD",1730098674652,0.000822,67935.0,67934.0,0.78437299]
["bitfinex","BTCUSD",1730098675066,0.000822,67935.0,67934.0,0.78637299]
["bitfinex","BTCUSD",1730098675672,0.000822,67935.0,67934.0,0.78638558]
["bitfinex","BTCUSD",1730098676422,0.000822,67935.0,67934.0,0.74240095]
["bitfinex","BTCUSD",1730098676743,0.000822,67935.0,67934.0,0.74040095]
["bitfinex","BTCUSD",1730098677454,0.000822,67935.0,67934.0,0.7843931]
["bitfinex","BTCUSD",1730098677708,0.000822,67935.0,67934.0,0.74040095]
["bitfinex","BTCUSD",1730098678378,0.000822,67935.0,67934.0,0.78439446]
["bitfinex","BTCUSD",1730098678991,0.000822,67935.0,67934.0,0.78639446]
["bitfinex","BTCUSD",1730098680250,0.000822,67935.0,67934.0,0.9644996]
["bitfinex","BTCUSD",1730098680470,0.000822,67935.0,67934.0,0.9645108]
["bitfinex","BTCUSD",1730098680679,0.000822,67935.0,67934.0,0.89851618]
["bitfinex","BTCUSD",1730098680921,0.000822,67935.0,67934.0,0.89838915]
["bitfinex","BTCUSD",1730098681148,0.000822,67935.0,67934.0,0.89638915]
["bitfinex","BTCUSD",1730098681351,0.000822,67935.0,67934.0,0.96239969]
["bitfinex","BTCUSD",1730098681550,0.000822,67935.0,67934.0,0.96439969]
["bitfinex","BTCUSD",1730098682238,0.000822,67935.0,67934.0,0.89838915]
["bitfinex","BTCUSD",1730098682440,0.000822,67935.0,67934.0,0.9644018]
["bitfinex","BTCUSD",1730098682813,0.000822,67935.0,67934.0,0.89838915]
["bitfinex","BTCUSD",1730098683466,0.000822,67935.0,67934.0,0.89638915]
["bitfinex","BTCUSD",1730098683842,0.000822,67935.0,67934.0,0.80454405]
["bitfinex","BTCUSD",1730098684057,0.000822,67935.0,67934.0,0.96240535]
["bitfinex","BTCUSD",1730098684479,0.000822,67935.0,67934.0,0.96224657]
["bitfinex","BTCUSD",1730098686001,0.000822,67935.0,67934.0,0.8962265]
["bitfinex","BTCUSD",1730098686532,0.000822,67935.0,67934.0,0.8982265]
["bitfinex","BTCUSD",1730098686885,0.000822,67935.0,67934.0,0.9880716]
["bitfinex","BTCUSD",1730098687088,0.000822,67935.0,67934.0,0.9900716]
["bitfinex","BTCUSD",1730098688300,0.000822,67935.0,67934.0,1.07809836]
["bitfinex","BTCUSD",1730098688660,0.000822,67935.0,67934.0,0.9900716]
["bitfinex","BTCUSD",1730098689271,0.000822,67935.0,67934.0,1.09988811]
["bitfinex","BTCUSD",1730098691483,0.000822,67935.0,67934.0,1.09688811]
["bitfinex","BTCUSD",1730098691684,0.000822,67935.0,67934.0,1.09687335]
["bitfinex","BTCUSD",1730098691905,0.000822,67935.0,67934.0,1.09987335]
["bitfinex","BTCUSD",1730098692052,0.000822,67935.0,67934.0,1.09487335]
["bitfinex","BTCUSD",1730098692258,0.000822,67935.0,67934.0,1.09687335]
["bitfinex","BTCUSD",1730098692636,0.000822,67935.0,67934.0,1.09187335]
["bitfinex","BTCUSD",1730098692809,0.000822,67935.0,67934.0,1.12137335]
["bitfinex","BTCUSD",1730098693015,0.000822,67935.0,67934.0,1.12637335]
["bitfinex","BTCUSD",1730098693214,0.000822,67935.0,67934.0,1.01633326]
["bitfinex","BTCUSD",1730098693762,0.000822,67935.0,67934.0,1.12937335]
["bitfinex","BTCUSD",1730098695005,0.000822,67935.0,67934.0,1.01933326]
["bitfinex","BTCUSD",1730098695322,0.000822,67935.0,67934.0,1.12937335]
["bitfinex","BTCUSD",1730098696407,0.000822,67935.0,67934.0,1.01933326]
["bitfinex","BTCUSD",1730098697398,0.000822,67935.0,67934.0,1.12937335]
["bitfinex","BTCUSD",1730098698402,0.000822,67935.0,67934.0,1.06520451]
["bitfinex","BTCUSD",1730098698629,0.000822,67935.0,67934.0,1.06228264]
["bitfinex","BTCUSD",1730098699051,0.000822,67935.0,67934.0,1.05728264]
["bitfinex","BTCUSD",1730098700616,0.000822,67935.0,67934.0,1.06028264]
["bitfinex","BTCUSD",1730098700816,0.000822,67935.0,67934.0,1.06528264]
["bitfinex","BTCUSD",1730098701202,0.000822,67935.0,67934.0,1.06228264]
["bitfinex","BTCUSD",1730098701405,0.000822,67935.0,67934.0,1.06528264]
["bitfinex","BTCUSD",1730098702238,0.000822,67935.0,67934.0,1.06028264]
["bitfinex","BTCUSD",1730098702642,0.000822,67935.0,67934.0,1.06528264]
["bitfinex","BTCUSD",1730098707948,0.000822,67935.0,67934.0,1.06490583]
["bitfinex","BTCUSD",1730098712558,0.000822,67935.0,67934.0,1.06518114]
["bitfinex","BTCUSD",1730098717176,0.000299,67951.0,67950.0,0.2390121]
["bitfinex","BTCUSD",1730098717349,0.000299,67951.0,67950.0,0.42290436]
["bitfinex","BTCUSD",1730098718993,0.000299,67951.0,67950.0,0.42790436]
["bitfinex","BTCUSD",1730098719670,0.000299,67951.0,67950.0,0.43090436]
["bitfinex","BTCUSD",1730098724796,0.000299,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098725031,0.177699,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098725267,0.177699,67951.0,67950.0,0.19189226]
["bitfinex","BTCUSD",1730098725268,0.33843216,67951.0,67950.0,0.19189226]
["bitfinex","BTCUSD",1730098726229,0.38260464,67951.0,67950.0,0.19189226]
["bitfinex","BTCUSD",1730098726471,0.38260464,67951.0,67950.0,0.18889226]
["bitfinex","BTCUSD",1730098726705,0.38260464,67951.0,67950.0,0.19189226]
["bitfinex","BTCUSD",1730098726952,0.23544064,67951.0,67950.0,0.18689226]
["bitfinex","BTCUSD",1730098727202,0.33843216,67951.0,67950.0,0.18689226]
["bitfinex","BTCUSD",1730098727439,0.33843216,67951.0,67950.0,0.33105926]
["bitfinex","BTCUSD",1730098727440,0.19126816,67951.0,67950.0,0.33105926]
["bitfinex","BTCUSD",1730098727679,0.19226816,67951.0,67950.0,0.33105926]
["bitfinex","BTCUSD",1730098728367,0.19226816,67951.0,67950.0,0.33305926]
["bitfinex","BTCUSD",1730098728605,0.19226816,67951.0,67950.0,0.33105926]
["bitfinex","BTCUSD",1730098729612,0.19126816,67951.0,67950.0,0.33605926]
["bitfinex","BTCUSD",1730098730308,0.177699,67951.0,67950.0,0.33605926]
["bitfinex","BTCUSD",1730098730752,0.177699,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098731658,0.097799,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098732589,0.1113626,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098733038,0.097799,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098733273,0.000299,67951.0,67950.0,0.33905926]
["bitfinex","BTCUSD",1730098736698,0.000299,67951.0,67950.0,0.34070326]
["bitfinex","BTCUSD",1730098737628,0.0138626,67951.0,67950.0,0.34070326]
["bitfinex","BTCUSD",1730098738814,0.000299,67951.0,67950.0,0.34070326]
["bitfinex","BTCUSD",1730098771530,0.01411309,67951.0,67950.0,0.34070326]
["bitfinex","BTCUSD",1730098772501,0.01411309,67951.0,67950.0,0.33770326]
["bitfinex","BTCUSD",1730098772712,0.01411309,67951.0,67950.0,0.33270326]
["bitfinex","BTCUSD",1730098772922,0.01411309,67951.0,67950.0,0.33570326]
["bitfinex","BTCUSD",1730098773133,0.01411309,67951.0,67950.0,0.43310326]
["bitfinex","BTCUSD",1730098774965,0.0141064,67951.0,67950.0,0.43310326]
["bitfinex","BTCUSD",1730098777279,0.000299,67951.0,67950.0,0.43310326]
["bitfinex","BTCUSD",1730098777685,0.000299,67951.0,67950.0,0.43010326]
["bitfinex","BTCUSD",1730098777885,0.000299,67951.0,67950.0,0.42510326]
["bitfinex","BTCUSD",1730098778089,0.000299,67951.0,67950.0,0.43010326]
["bitfinex","BTCUSD",1730098778928,0.000299,67951.0,67950.0,0.43310326]
["bitfinex","BTCUSD",1730098784383,0.000299,67951.0,67950.0,0.53120326]
["bitfinex","BTCUSD",1730098785476,0.000299,67951.0,67950.0,0.52620326]
["bitfinex","BTCUSD",1730098785700,0.000299,67951.0,67950.0,0.52320326]
["bitfinex","BTCUSD",1730098785921,0.000299,67951.0,67950.0,0.52820326]
["bitfinex","BTCUSD",1730098786156,0.000299,67951.0,67950.0,0.53620326]
["bitfinex","BTCUSD",1730098786691,0.000299,67951.0,67950.0,0.53320326]
["bitfinex","BTCUSD",1730098786909,0.000299,67951.0,67950.0,0.53620326]
["bitfinex","BTCUSD",1730098795217,0.000299,67951.0,67950.0,0.52820326]
["bitfinex","BTCUSD",1730098795665,0.000299,67951.0,67950.0,0.53620326]
["bitfinex","BTCUSD",1730098796856,7.638e-05,67951.0,67950.0,0.53620326]
["bitfinex","BTCUSD",1730098797475,7.638e-05,67951.0,67950.0,0.63804827]
["bitfinex","BTCUSD",1730098798359,7.638e-05,67951.0,67950.0,0.63004827]
["bitfinex","BTCUSD",1730098798563,7.638e-05,67951.0,67950.0,0.63304827]
["bitfinex","BTCUSD",1730098798774,7.638e-05,67951.0,67950.0,0.63804827]
["bitfinex","BTCUSD",1730098799217,7.638e-05,67951.0,67950.0,0.63504827]
["bitfinex","BTCUSD",1730098799440,7.638e-05,67951.0,67950.0,0.64004827]
["bitfinex","BTCUSD",1730098800740,7.638e-05,67951.0,67950.0,0.74004827]
["bitfinex","BTCUSD",1730098801196,7.638e-05,67951.0,67950.0,0.96012491]
["bitfinex","BTCUSD",1730098801418,7.638e-05,67951.0,67950.0,0.74004827]
["bitfinex","BTCUSD",1730098801641,7.638e-05,67951.0,67950.0,0.73704827]
["bitfinex","BTCUSD",1730098802139,7.638e-05,67951.0,67950.0,0.73504827]
["bitfinex","BTCUSD",1730098802353,7.638e-05,67951.0,67950.0,0.74004827]
["bitfinex","BTCUSD",1730098802567,7.638e-05,67951.0,67950.0,0.93929657]
["bitfinex","BTCUSD",1730098802990,7.638e-05,67951.0,67950.0,0.89345254]
["bitfinex","BTCUSD",1730098803406,7.638e-05,67951.0,67950.0,0.89145254]
["bitfinex","BTCUSD",1730098803823,7.638e-05,67951.0,67950.0,0.97942614]
["bitfinex","BTCUSD",1730098804036,7.638e-05,67951.0,67950.0,0.89145254]
["bitfinex","BTCUSD",1730098804468,7.638e-05,67951.0,67950.0,0.95742481]
["bitfinex","BTCUSD",1730098805519,0.000834,67957.0,67950.0,0.95742481]
["bitfinex","BTCUSD",1730098805520,0.000834,67957.0,67956.0,0.43035391]
["bitfinex","BTCUSD",1730098805735,0.21984948,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1730098805944,0.21984948,67975.0,67974.0,0.42420221]
["bitfinex","BTCUSD",1730098806150,0.000834,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1730098806359,0.000834,67976.0,67975.0,0.33235411]
["bitfinex","BTCUSD",1730098807874,0.000834,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098808091,0.092234,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098808515,0.239344,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098808722,0.239344,67976.0,67975.0,0.19024211]
["bitfinex","BTCUSD",1730098808723,0.25311742,67976.0,67975.0,0.19024211]
["bitfinex","BTCUSD",1730098809144,0.25311742,67976.0,67975.0,0.19324211]
["bitfinex","BTCUSD",1730098809401,0.25311592,67976.0,67975.0,0.19324211]
["bitfinex","BTCUSD",1730098809838,0.25311555,67976.0,67975.0,0.19324211]
["bitfinex","BTCUSD",1730098811214,0.25311555,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098811439,0.25311555,67976.0,67975.0,0.18924211]
["bitfinex","BTCUSD",1730098811659,0.25311555,67976.0,67975.0,0.19224211]
["bitfinex","BTCUSD",1730098811905,0.25311555,67976.0,67975.0,0.18824211]
["bitfinex","BTCUSD",1730098812347,0.25311555,67976.0,67975.0,0.18624211]
["bitfinex","BTCUSD",1730098812761,0.25311555,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098813463,0.25311148,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098815687,0.10600148,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098815897,0.25311148,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098816751,0.239344,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098816972,0.25311172,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098817470,0.26674176,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098819095,0.02823176,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098819827,0.01446404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098820691,0.01446404,67976.0,67975.0,0.33235411]
["bitfinex","BTCUSD",1730098821143,0.01446404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098823048,0.16157404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098823738,0.17535066,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098824184,0.17535063,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098825340,0.02824063,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098830920,0.02811063,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098831361,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098831566,0.02813467,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098835391,0.0281399,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098838906,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098839113,0.0281421,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098841895,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098843399,0.05845211,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098845621,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098846084,0.08051115,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098846562,0.08058628,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098847661,0.08058628,67976.0,67975.0,0.33235411]
["bitfinex","BTCUSD",1730098848842,0.08058628,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098849517,0.08058628,67976.0,67975.0,0.33235411]
["bitfinex","BTCUSD",1730098850238,0.08058628,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098851121,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098851339,0.08059707,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098851558,0.01433404,67976.0,67975.0,0.18524211]
["bitfinex","BTCUSD",1730098852573,0.01433404,67976.0,67975.0,0.18688611]
["bitfinex","BTCUSD",1730098854073,0.01433404,67976.0,67975.0,0.33399811]
["bitfinex","BTCUSD",1730098854286,0.01433404,67976.0,67975.0,0.18688611]
["bitfinex","BTCUSD",1730098854494,0.01433404,67976.0,67975.0,0.33399811]
["bitfinex","BTCUSD",1730098854701,0.17744621,67976.0,67975.0,0.18688611]
["bitfinex","BTCUSD",1730098854913,0.17744621,67976.0,67975.0,0.33399811]
["bitfinex","BTCUSD",1730098855341,0.17744621,67976.0,67975.0,0.18688611]
["bitfinex","BTCUSD",1730098855551,0.0806146,67976.0,67975.0,0.41329811]
["bitfinex","BTCUSD",1730098857981,0.01433404,67976.0,67975.0,0.41329811]
["bitfinex","BTCUSD",1730098860390,0.000704,67976.0,67975.0,0.41329811]
["bitfinex","BTCUSD",1730098860605,0.01365975,67976.0,67975.0,0.41329811]
["bitfinex","BTCUSD",1730098861291,0.06698341,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098862000,0.05784421,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098862216,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098862454,0.04488861,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098862905,0.05784176,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098863135,0.04488624,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098863439,0.04488644,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098863816,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098864687,0.04488507,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098864901,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098865540,0.04488507,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098865958,0.05784059,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098866165,0.04488507,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098866389,0.05784059,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098867050,0.01365952,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098868635,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098868877,0.01365952,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098869130,0.057836,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098869340,0.01365952,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098874412,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098874623,0.01301207,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098874825,0.000704,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098875055,0.01301207,67976.0,67975.0,0.50459811]
["bitfinex","BTCUSD",1730098876118,0.01301207,67976.0,67975.0,0.52759811]
["bitfinex","BTCUSD",1730098876330,0.000704,67976.0,67975.0,0.52759811]
["bitfinex","BTCUSD",1730098876545,0.000704,67976.0,67975.0,0.53259811]
["bitfinex","BTCUSD",1730098881959,0.000704,67976.0,67975.0,0.72944321]
["bitfinex","BTCUSD",1730098882222,0.000834,67988.0,67987.0,0.324186]
["bitfinex","BTCUSD",1730098882458,0.000834,67988.0,67987.0,0.63745342]
["bitfinex","BTCUSD",1730098883614,0.000834,67988.0,67987.0,0.63945342]
["bitfinex","BTCUSD",1730098884051,0.000834,67988.0,67987.0,0.64445342]
["bitfinex","BTCUSD",1730098884301,0.000834,67988.0,67987.0,0.64745342]
["bitfinex","BTCUSD",1730098884971,0.000834,67988.0,67987.0,0.64545342]
["bitfinex","BTCUSD",1730098885426,0.000834,67994.0,67993.0,0.54376311]
["bitfinex","BTCUSD",1730098885649,0.000834,67994.0,67993.0,0.63708144]
["bitfinex","BTCUSD",1730098886350,0.000834,67994.0,67993.0,0.94877602]
["bitfinex","BTCUSD",1730098886563,0.000834,67994.0,67993.0,0.83092654]
["bitfinex","BTCUSD",1730098886822,0.000834,67994.0,67993.0,0.83692654]
["bitfinex","BTCUSD",1730098887050,0.000834,67994.0,67993.0,0.65323634]
["bitfinex","BTCUSD",1730098887480,0.000834,67994.0,67993.0,0.64523634]
["bitfinex","BTCUSD",1730098887903,0.000834,67994.0,67993.0,0.64823634]
["bitfinex","BTCUSD",1730098888964,0.000834,67994.0,67993.0,0.65323634]
["bitfinex","BTCUSD",1730098890901,0.000834,67994.0,67993.0,0.96693092]
["bitfinex","BTCUSD",1730098891116,0.000834,67994.0,67993.0,0.74708144]
["bitfinex","BTCUSD",1730098894794,0.000834,67994.0,67993.0,0.74508144]
["bitfinex","BTCUSD",1730098896586,0.000834,67994.0,67993.0,0.73708144]
["bitfinex","BTCUSD",1730098897042,0.000834,67994.0,67993.0,0.74508144]
["bitfinex","BTCUSD",1730098897221,0.000834,67994.0,67993.0,0.74008144]
["bitfinex","BTCUSD",1730098897430,0.000834,67994.0,67993.0,0.74208144]
["bitfinex","BTCUSD",1730098898046,0.000834,67994.0,67993.0,0.74008144]
["bitfinex","BTCUSD",1730098898259,0.000834,67994.0,67993.0,0.73708144]
["bitfinex","BTCUSD",1730098898700,0.000834,67994.0,67993.0,0.74008144]
["bitfinex","BTCUSD",1730098899157,0.000834,67994.0,67993.0,0.74508144]
["bitfinex","BTCUSD",1730098901969,0.000834,67994.0,67993.0,0.65323634]
["bitfinex","BTCUSD",1730098902236,0.000834,67994.0,67993.0,0.63023634]
["bitfinex","BTCUSD",1730098902462,0.000834,67994.0,67993.0,0.72208144]
["bitfinex","BTCUSD",1730098902931,0.000834,67994.0,67993.0,0.72108144]
["bitfinex","BTCUSD",1730098903147,0.000834,67994.0,67993.0,0.71608144]
["bitfinex","BTCUSD",1730098903357,0.000834,67994.0,67993.0,0.81592654]
["bitfinex","BTCUSD",1730098903562,0.000834,67994.0,67993.0,0.83392654]
["bitfinex","BTCUSD",1730098903801,0.000834,67994.0,67993.0,0.83092654]
["bitfinex","BTCUSD",1730098904044,0.000834,67994.0,67993.0,0.83592654]
["bitfinex","BTCUSD",1730098905061,0.000834,67994.0,67993.0,0.83892654]
["bitfinex","BTCUSD",1730098905269,0.000834,67994.0,67993.0,0.83692654]
["bitfinex","BTCUSD",1730098905475,0.000834,67994.0,67993.0,0.83192654]
["bitfinex","BTCUSD",1730098905678,0.000834,67994.0,67993.0,0.82892654]
["bitfinex","BTCUSD",1730098905887,0.000834,67994.0,67993.0,0.83392654]
["bitfinex","BTCUSD",1730098906089,0.000834,67994.0,67993.0,0.83692654]
["bitfinex","BTCUSD",1730098906701,0.000834,67994.0,67993.0,0.83892654]
["bitfinex","BTCUSD",1730098907109,0.000834,67994.0,67993.0,0.83692654]
["bitfinex","BTCUSD",1730098908672,0.000834,67994.0,67993.0,0.83892654]
["bitfinex","BTCUSD",1730098909831,0.000834,67994.0,67993.0,0.84280954]
["bitfinex","BTCUSD",1730098910034,0.000834,67994.0,67993.0,0.83680954]
["bitfinex","BTCUSD",1730098910497,0.000834,67994.0,67993.0,0.84180954]
["bitfinex","BTCUSD",1730098911726,0.000834,67994.0,67993.0,0.83980954]
["bitfinex","BTCUSD",1730098912132,0.000834,67994.0,67993.0,0.84180954]
["bitfinex","BTCUSD",1730098912349,0.000834,67994.0,67993.0,0.84480954]
["bitfinex","BTCUSD",1730098919414,0.000834,67994.0,67993.0,0.83680954]
["bitfinex","BTCUSD",1730098919619,0.000834,67994.0,67993.0,0.74496444]
["bitfinex","BTCUSD",1730098919849,0.000834,67994.0,67993.0,0.83980954]
["bitfinex","BTCUSD",1730098920058,0.000834,67994.0,67993.0,0.74796444]
["bitfinex","BTCUSD",1730098920274,0.000834,67994.0,67993.0,0.84280954]
["bitfinex","BTCUSD",1730098920489,0.000834,67994.0,67993.0,0.65911934]
["bitfinex","BTCUSD",1730098920672,0.000834,67994.0,67993.0,0.84280954]
["bitfinex","BTCUSD",1730098921136,0.000834,67994.0,67993.0,0.65911934]
["bitfinex","BTCUSD",1730098921358,0.000834,67994.0,67993.0,0.84280954]
["bitfinex","BTCUSD",1730098922543,0.000834,67994.0,67993.0,0.84480954]
["bitfinex","BTCUSD",1730098926143,0.000834,67994.0,67993.0,0.84280954]
["bitfinex","BTCUSD",1730098926556,0.000834,67994.0,67993.0,0.88668356]
["bitfinex","BTCUSD",1730098927388,0.000834,67994.0,67993.0,0.88868356]
["bitfinex","BTCUSD",1730098927616,0.000834,67994.0,67993.0,1.0583821]
["bitfinex","BTCUSD",1730098928068,0.002333,68000.0,67999.0,0.01499991]
["bitfinex","BTCUSD",1730098928303,0.002333,68000.0,67999.0,0.83637034]
["bitfinex","BTCUSD",1730098928532,0.002333,68000.0,67999.0,0.74158489]
["bitfinex","BTCUSD",1730098928806,0.002333,68000.0,67999.0,0.64973979]
["bitfinex","BTCUSD",1730098929048,0.002333,68000.0,67999.0,0.86065734]
["bitfinex","BTCUSD",1730098929280,0.002333,68000.0,67999.0,0.79779292]
["bitfinex","BTCUSD",1730098929489,0.002333,68000.0,67999.0,0.80279292]
["bitfinex","BTCUSD",1730098929695,0.002333,68000.0,67999.0,0.80479292]
["bitfinex","BTCUSD",1730098929897,0.002333,68000.0,67999.0,0.85055268]
["bitfinex","BTCUSD",1730098930546,0.002333,68000.0,67999.0,0.70349955]
["bitfinex","BTCUSD",1730098930760,0.002333,68000.0,67999.0,0.84455202]
["bitfinex","BTCUSD",1730098931173,0.002333,68000.0,67999.0,0.84155202]
["bitfinex","BTCUSD",1730098931531,0.002333,68000.0,67999.0,0.84455202]
["bitfinex","BTCUSD",1730098931902,0.002333,68000.0,67999.0,0.95428482]
["bitfinex","BTCUSD",1730098932119,0.002333,68000.0,67999.0,0.95628482]
["bitfinex","BTCUSD",1730098932298,0.002333,68000.0,67999.0,0.95928482]
["bitfinex","BTCUSD",1730098932534,0.002333,68000.0,67999.0,0.95428482]
["bitfinex","BTCUSD",1730098932943,0.002333,68000.0,67999.0,0.95928482]
["bitfinex","BTCUSD",1730098933654,0.002333,68000.0,67999.0,0.95728482]
["bitfinex","BTCUSD",1730098934195,0.002333,68000.0,67999.0,0.95928482]
["bitfinex","BTCUSD",1730098934385,0.002333,68000.0,67999.0,0.91352506]
["bitfinex","BTCUSD",1730098934993,0.002333,68000.0,67999.0,0.92473479]
["bitfinex","BTCUSD",1730098936873,0.000833,68025.0,68018.0,0.11429991]
["bitfinex","BTCUSD",1730098937082,0.08813215,68035.0,68027.0,0.28499991]
["bitfinex","BTCUSD",1730098937083,0.21984948,68028.0,68027.0,0.28499991]
["bitfinex","BTCUSD",1730098937294,0.21984948,68035.0,68034.0,0.174985]
["bitfinex","BTCUSD",1730098937512,0.21984948,68035.0,68034.0,0.36352675]
["bitfinex","BTCUSD",1730098937743,0.26391555,68052.0,68034.0,0.36352675]
["bitfinex","BTCUSD",1730098937744,0.21984948,68052.0,68038.0,0.169976]
["bitfinex","BTCUSD",1730098937979,0.000833,68044.0,68038.0,0.45036285]
["bitfinex","BTCUSD",1730098939610,0.000833,68044.0,68038.0,0.35851775]
["bitfinex","BTCUSD",1730098939611,0.0929,68042.0,68038.0,0.35851775]
["bitfinex","BTCUSD",1730098939814,0.0929,68042.0,68038.0,0.36351775]
["bitfinex","BTCUSD",1730098940351,0.0929,68042.0,68038.0,0.21654175]
["bitfinex","BTCUSD",1730098940562,0.0929,68042.0,68038.0,0.21154175]
["bitfinex","BTCUSD",1730098940997,0.0929,68042.0,68038.0,0.19654175]
["bitfinex","BTCUSD",1730098941209,0.07509,68039.0,68038.0,0.19654175]
["bitfinex","BTCUSD",1730098941419,0.07509,68039.0,68038.0,0.19354175]
["bitfinex","BTCUSD",1730098941637,0.3139091,68039.0,68038.0,0.19354175]
["bitfinex","BTCUSD",1730098941844,0.222064,68039.0,68038.0,0.19654175]
["bitfinex","BTCUSD",1730098942262,0.07509,68039.0,68038.0,0.18854175]
["bitfinex","BTCUSD",1730098942491,0.08649025,68039.0,68038.0,0.19354175]
["bitfinex","BTCUSD",1730098943004,0.08649025,68039.0,68038.0,0.33551775]
["bitfinex","BTCUSD",1730098943206,0.07509,68039.0,68038.0,0.33551775]
["bitfinex","BTCUSD",1730098943436,9e-05,68039.0,68038.0,0.33551775]
["bitfinex","BTCUSD",1730098943838,9e-05,68039.0,68038.0,0.33651775]
["bitfinex","BTCUSD",1730098944189,9e-05,68039.0,68038.0,0.33551775]
["bitfinex","BTCUSD",1730098944575,9e-05,68039.0,68038.0,0.33651775]
["bitfinex","BTCUSD",1730098945117,9e-05,68039.0,68038.0,0.33551775]
["bitfinex","BTCUSD",1730098945324,9e-05,68039.0,68038.0,0.33751775]
["bitfinex","BTCUSD",1730098945695,9e-05,68039.0,68038.0,0.45236285]
["bitfinex","BTCUSD",1730098946126,9e-05,68039.0,68038.0,0.36051775]
["bitfinex","BTCUSD",1730098946481,9e-05,68039.0,68038.0,0.36351775]
["bitfinex","BTCUSD",1730098946893,0.000911,68039.0,68038.0,0.36051775]
["bitfinex","BTCUSD",1730098947106,0.000911,68039.0,68038.0,0.35851775]
["bitfinex","BTCUSD",1730098947314,0.000911,68039.0,68038.0,0.36351775]
["bitfinex","BTCUSD",1730098947727,0.000911,68039.0,68038.0,0.76706285]
["bitfinex","BTCUSD",1730098948376,0.000911,68039.0,68038.0,0.77006285]
["bitfinex","BTCUSD",1730098949667,0.000911,68039.0,68038.0,0.76506285]
["bitfinex","BTCUSD",1730098949880,0.000911,68039.0,68038.0,0.77006285]
["bitfinex","BTCUSD",1730098950085,0.000911,68039.0,68038.0,0.67521775]
["bitfinex","BTCUSD",1730098950348,0.000911,68039.0,68038.0,0.67021775]
["bitfinex","BTCUSD",1730098950567,0.000911,68039.0,68038.0,0.67821775]
["bitfinex","BTCUSD",1730098950989,0.000911,68039.0,68038.0,0.67521775]
["bitfinex","BTCUSD",1730098951207,0.000911,68039.0,68038.0,0.67821775]
["bitfinex","BTCUSD",1730098954139,0.000911,68039.0,68038.0,0.67521775]
["bitfinex","BTCUSD",1730098954529,0.000911,68039.0,68038.0,0.67821775]
["bitfinex","BTCUSD",1730098955341,0.000911,68039.0,68038.0,0.67321775]
["bitfinex","BTCUSD",1730098956172,0.000911,68039.0,68038.0,0.67821775]
["bitfinex","BTCUSD",1730098957191,0.000911,68039.0,68038.0,0.68321775]
["bitfinex","BTCUSD",1730098957813,0.000911,68039.0,68038.0,1.05666276]
["bitfinex","BTCUSD",1730098958024,0.000911,68039.0,68038.0,1.05866276]
["bitfinex","BTCUSD",1730098959047,0.000911,68039.0,68038.0,1.05366276]
["bitfinex","BTCUSD",1730098959255,0.000911,68039.0,68038.0,1.05066276]
["bitfinex","BTCUSD",1730098959663,0.000911,68039.0,68038.0,1.05566276]
["bitfinex","BTCUSD",1730098959905,0.000911,68039.0,68038.0,1.05866276]
["bitfinex","BTCUSD",1730098960334,0.000911,68039.0,68038.0,1.05366276]
["bitfinex","BTCUSD",1730098960539,0.000911,68039.0,68038.0,1.09466193]
["bitfinex","BTCUSD",1730098960746,0.000911,68039.0,68038.0,1.09766193]
["bitfinex","BTCUSD",1730098963280,0.000911,68039.0,68038.0,1.09966193]
["bitfinex","BTCUSD",1730098963497,0.000911,68039.0,68038.0,1.09666193]
["bitfinex","BTCUSD",1730098963916,0.000911,68039.0,68038.0,1.09466193]
["bitfinex","BTCUSD",1730098964524,0.000911,68039.0,68038.0,1.09266193]
["bitfinex","BTCUSD",1730098966222,0.000911,68039.0,68038.0,0.99706193]
["bitfinex","BTCUSD",1730098966663,0.000911,68039.0,68038.0,1.00206193]
["bitfinex","BTCUSD",1730098969052,0.000911,68039.0,68038.0,0.99906193]
["bitfinex","BTCUSD",1730098969259,0.000911,68039.0,68038.0,1.00294093]
["bitfinex","BTCUSD",1730098969457,0.000911,68039.0,68038.0,1.00794093]
["bitfinex","BTCUSD",1730098969837,0.000911,68039.0,68038.0,0.99994093]
["bitfinex","BTCUSD",1730098970249,0.000911,68039.0,68038.0,1.00794093]
["bitfinex","BTCUSD",1730098975465,0.000911,68039.0,68038.0,1.03740093]
["bitfinex","BTCUSD",1730098975654,0.000911,68039.0,68038.0,1.00794093]
["bitfinex","BTCUSD",1730098976903,0.000911,68039.0,68038.0,1.10704093]
["bitfinex","BTCUSD",1730098984591,0.000911,68039.0,68038.0,1.06574476]
["bitfinex","BTCUSD",1730098986878,0.000911,68039.0,68038.0,1.15729286]
["bitfinex","BTCUSD",1730098987085,0.000911,68039.0,68038.0,1.15929286]
["bitfinex","BTCUSD",1730098988276,0.000911,68039.0,68038.0,1.15729286]
["bitfinex","BTCUSD",1730098988453,0.000911,68039.0,68038.0,1.20005541]
["bitfinex","BTCUSD",1730098988657,0.000911,68039.0,68038.0,1.19805541]
["bitfinex","BTCUSD",1730098988854,0.000911,68039.0,68038.0,1.20105541]
["bitfinex","BTCUSD",1730098989058,0.000911,68039.0,68038.0,1.19605541]
["bitfinex","BTCUSD",1730098989437,0.000911,68039.0,68038.0,1.10650731]
["bitfinex","BTCUSD",1730098989617,0.000911,68039.0,68038.0,1.05274485]
["bitfinex","BTCUSD",1730098989764,0.000911,68039.0,68038.0,1.06574476]
["bitfinex","BTCUSD",1730098989973,0.000911,68039.0,68038.0,0.80409666]
["bitfinex","BTCUSD",1730098990171,0.000911,68039.0,68038.0,0.89564476]
["bitfinex","BTCUSD",1730098990637,0.000911,68039.0,68038.0,0.80409666]
["bitfinex","BTCUSD",1730098990835,0.000911,68039.0,68038.0,0.93697121]
["bitfinex","BTCUSD",1730098992300,0.000911,68039.0,68038.0,0.8989713]
["bitfinex","BTCUSD",1730098992486,0.000911,68039.0,68038.0,0.76021775]
["bitfinex","BTCUSD",1730098993141,0.000911,68039.0,68038.0,0.8980923]
["bitfinex","BTCUSD",1730098993771,0.000911,68039.0,68038.0,0.9160923]
["bitfinex","BTCUSD",1730098993981,0.175111,68039.0,68038.0,0.78321775]
["bitfinex","BTCUSD",1730098994225,0.175111,68039.0,68038.0,0.68321775]
["bitfinex","BTCUSD",1730098994852,0.175111,68039.0,68038.0,0.51024175]
["bitfinex","BTCUSD",1730098995060,0.18784098,68039.0,68038.0,0.51024175]
["bitfinex","BTCUSD",1730098995266,0.18784098,68039.0,68038.0,0.51324175]
["bitfinex","BTCUSD",1730098995477,0.18784098,68039.0,68038.0,0.50324175]
["bitfinex","BTCUSD",1730098995688,0.18784098,68039.0,68038.0,0.50524175]
["bitfinex","BTCUSD",1730098995900,0.175111,68039.0,68038.0,0.65221775]
["bitfinex","BTCUSD",1730098996106,0.175111,68039.0,68038.0,0.65021775]
["bitfinex","BTCUSD",1730098996537,0.175111,68039.0,68038.0,0.65221775]
["bitfinex","BTCUSD",1730098996743,0.175111,68039.0,68038.0,0.64721775]
["bitfinex","BTCUSD",1730098997176,0.175111,68039.0,68038.0,0.50324175]
["bitfinex","BTCUSD",1730098997636,0.175111,68039.0,68038.0,0.65021775]
["bitfinex","BTCUSD",1730098997637,0.187831,68039.0,68038.0,0.65021775]
["bitfinex","BTCUSD",1730098997876,0.175111,68039.0,68038.0,0.65021775]
["bitfinex","BTCUSD",1730098998603,0.175111,68039.0,68038.0,0.65221775]
["bitfinex","BTCUSD",1730098999052,0.175111,68039.0,68038.0,0.65021775]
["bitfinex","BTCUSD",1730098999260,0.175111,68039.0,68038.0,0.65221775]
["bitfinex","BTCUSD",1730099001478,0.175111,68039.0,68038.0,0.65213723]
["bitfinex","BTCUSD",1730099001943,0.175111,68039.0,68038.0,0.50516123]
["bitfinex","BTCUSD",1730099002869,0.18691411,68039.0,68038.0,0.50516123]
["bitfinex","BTCUSD",1730099004653,0.31978866,68039.0,68038.0,0.50516123]
["bitfinex","BTCUSD",1730099004891,0.46676266,68039.0,68038.0,0.50516123]
["bitfinex","BTCUSD",1730099005126,0.46676266,68039.0,68038.0,0.50316123]
["bitfinex","BTCUSD",1730099005353,0.46676266,68039.0,68038.0,0.50216123]
["bitfinex","BTCUSD",1730099005858,0.46676266,68039.0,68038.0,0.50316123]
["bitfinex","BTCUSD",1730099006770,0.46676266,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099006997,0.18691411,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099008415,0.33388811,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099015741,0.46676266,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099016619,0.42550735,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099017252,0.01271411,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099017684,0.15968811,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099017889,0.01271411,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099018303,0.25130735,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099019367,0.15968811,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099022684,0.25130735,68039.0,68038.0,0.50016123]
["bitfinex","BTCUSD",1730099027646,0.43500735,68039.0,68038.0,0.34973794]
["bitfinex","BTCUSD",1730099028531,0.43700735,68039.0,68038.0,0.34973794]
["bitfinex","BTCUSD",1730099029281,0.43700735,68039.0,68038.0,0.35138194]
["bitfinex","BTCUSD",1730099029508,0.48096438,68039.0,68038.0,0.35138194]
["bitfinex","BTCUSD",1730099029944,0.48096438,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099030351,0.49096438,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099030562,0.48896438,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099031004,0.48897875,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099031399,0.48272303,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099031615,0.73300247,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099031779,0.75498817,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099031978,0.6900092,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099033069,0.6900031,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099033275,0.64505967,68039.0,68038.0,0.04068194]
["bitfinex","BTCUSD",1730099033478,0.7900022,68039.0,68038.0,0.04068194]
["bitfinex","BTCUSD",1730099033680,0.74505967,68039.0,68038.0,0.04168194]
["bitfinex","BTCUSD",1730099034107,0.74505967,68039.0,68038.0,0.04068194]
["bitfinex","BTCUSD",1730099034346,0.74505967,68039.0,68038.0,0.03968194]
["bitfinex","BTCUSD",1730099034829,0.01271411,68039.0,68038.0,0.19018575]
["bitfinex","BTCUSD",1730099035118,0.01271411,68039.0,68038.0,0.36016175]
["bitfinex","BTCUSD",1730099035327,0.000911,68039.0,68038.0,0.36016175]
["bitfinex","BTCUSD",1730099035544,0.009911,68039.0,68038.0,0.36216175]
["bitfinex","BTCUSD",1730099035752,0.008911,68039.0,68038.0,0.36116175]
["bitfinex","BTCUSD",1730099035961,0.008911,68039.0,68038.0,0.36616175]
["bitfinex","BTCUSD",1730099036165,0.000911,68039.0,68038.0,0.36516175]
["bitfinex","BTCUSD",1730099036416,0.000911,68039.0,68038.0,0.36916175]
["bitfinex","BTCUSD",1730099036638,0.000911,68039.0,68038.0,0.71059353]
["bitfinex","BTCUSD",1730099039210,0.000911,68039.0,68038.0,0.91969344]
["bitfinex","BTCUSD",1730099039426,0.21984948,68054.0,68052.0,0.38541189]
["bitfinex","BTCUSD",1730099039629,0.21984948,68054.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099039837,0.000833,68056.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099039838,0.01073084,68053.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099040052,0.0003,68053.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099041772,0.0003,68053.0,68052.0,0.58121817]
["bitfinex","BTCUSD",1730099041984,0.0003,68053.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099042191,0.0003,68053.0,68052.0,0.57921817]
["bitfinex","BTCUSD",1730099042399,0.0003,68053.0,68052.0,0.58421817]
["bitfinex","BTCUSD",1730099042615,0.0003,68053.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099043081,0.0003,68053.0,68052.0,0.58321817]
["bitfinex","BTCUSD",1730099043291,0.0003,68053.0,68052.0,0.57921817]
["bitfinex","BTCUSD",1730099043706,0.0003,68053.0,68052.0,0.58321817]
["bitfinex","BTCUSD",1730099044127,0.0003,68053.0,68052.0,0.58021817]
["bitfinex","BTCUSD",1730099044768,0.0003,68053.0,68052.0,0.57621817]
["bitfinex","BTCUSD",1730099045179,0.0003,68053.0,68052.0,0.58121817]
["bitfinex","BTCUSD",1730099045386,0.0003,68053.0,68052.0,0.58421817]
["bitfinex","BTCUSD",1730099046033,0.0003,68053.0,68052.0,0.58121817]
["bitfinex","BTCUSD",1730099046217,0.0003,68053.0,68052.0,0.67431817]
["bitfinex","BTCUSD",1730099053455,0.001122,68053.0,68052.0,0.67431817]
["bitfinex","BTCUSD",1730099054127,0.001122,68053.0,68052.0,0.67931817]
["bitfinex","BTCUSD",1730099056162,0.000833,68056.0,68055.0,0.28493891]
["bitfinex","BTCUSD",1730099056379,0.000833,68056.0,68055.0,0.7838755]
["bitfinex","BTCUSD",1730099057311,0.000833,68068.0,68067.0,0.76191391]
["bitfinex","BTCUSD",1730099057312,1e-06,68068.0,68067.0,0.76191391]
["bitfinex","BTCUSD",1730099057533,1e-06,68068.0,68067.0,1.2827445]
["bitfinex","BTCUSD",1730099057736,1e-06,68068.0,68067.0,1.2807445]
["bitfinex","BTCUSD",1730099057959,1e-06,68068.0,68067.0,0.77074459]
["bitfinex","BTCUSD",1730099058193,1e-06,68068.0,68067.0,0.6378787]
["bitfinex","BTCUSD",1730099058465,1e-06,68068.0,68067.0,0.77074459]
["bitfinex","BTCUSD",1730099059077,1e-06,68068.0,68067.0,0.5358787]
["bitfinex","BTCUSD",1730099059494,1e-06,68068.0,68067.0,0.5328787]
["bitfinex","BTCUSD",1730099059695,1e-06,68068.0,68067.0,0.5378787]
["bitfinex","BTCUSD",1730099059898,1e-06,68068.0,68067.0,0.5408787]
["bitfinex","BTCUSD",1730099060521,1e-06,68068.0,68067.0,0.5358787]
["bitfinex","BTCUSD",1730099061564,1e-06,68068.0,68067.0,0.5328787]
["bitfinex","BTCUSD",1730099061776,1e-06,68068.0,68067.0,0.5378787]
["bitfinex","BTCUSD",1730099061986,1e-06,68068.0,68067.0,0.5358787]
["bitfinex","BTCUSD",1730099062481,1e-06,68068.0,68067.0,0.5378787]
["bitfinex","BTCUSD",1730099062685,1e-06,68068.0,68067.0,0.5408787]
["bitfinex","BTCUSD",1730099063299,1e-06,68068.0,68067.0,0.4449787]
["bitfinex","BTCUSD",1730099064822,1e-06,68068.0,68067.0,0.4399787]
["bitfinex","BTCUSD",1730099065259,1e-06,68068.0,68067.0,0.4449787]
["bitfinex","BTCUSD",1730099065485,1e-06,68068.0,68067.0,0.3367787]
["bitfinex","BTCUSD",1730099065703,1e-06,68068.0,68067.0,0.3397787]
["bitfinex","BTCUSD",1730099065947,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099066156,1e-06,68068.0,68067.0,0.3417787]
["bitfinex","BTCUSD",1730099066353,1e-06,68068.0,68067.0,0.3367787]
["bitfinex","BTCUSD",1730099066563,1e-06,68068.0,68067.0,0.3397787]
["bitfinex","BTCUSD",1730099066943,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099067192,1e-06,68068.0,68067.0,0.3417787]
["bitfinex","BTCUSD",1730099067418,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099068159,1e-06,68068.0,68067.0,0.3397787]
["bitfinex","BTCUSD",1730099068361,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099069416,1e-06,68068.0,68067.0,0.4421787]
["bitfinex","BTCUSD",1730099069613,1e-06,68068.0,68067.0,0.67714459]
["bitfinex","BTCUSD",1730099070223,1e-06,68068.0,68067.0,0.5442787]
["bitfinex","BTCUSD",1730099070419,1e-06,68068.0,68067.0,0.5412787]
["bitfinex","BTCUSD",1730099070964,1e-06,68068.0,68067.0,0.5442787]
["bitfinex","BTCUSD",1730099071171,1e-06,68068.0,68067.0,0.5392787]
["bitfinex","BTCUSD",1730099071584,1e-06,68068.0,68067.0,0.5442787]
["bitfinex","BTCUSD",1730099073318,1e-06,68068.0,68067.0,0.5412787]
["bitfinex","BTCUSD",1730099074163,1e-06,68068.0,68067.0,0.5442787]
["bitfinex","BTCUSD",1730099074569,1e-06,68068.0,68067.0,0.5392787]
["bitfinex","BTCUSD",1730099074983,1e-06,68068.0,68067.0,0.5442787]
["bitfinex","BTCUSD",1730099075322,1e-06,68068.0,68067.0,0.3697787]
["bitfinex","BTCUSD",1730099075922,1e-06,68068.0,68067.0,0.3497787]
["bitfinex","BTCUSD",1730099076151,1e-06,68068.0,68067.0,0.3397787]
["bitfinex","BTCUSD",1730099076353,1e-06,68068.0,68067.0,0.3367787]
["bitfinex","BTCUSD",1730099076551,1e-06,68068.0,68067.0,0.3417787]
["bitfinex","BTCUSD",1730099076760,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099077123,1e-06,68068.0,68067.0,0.3417787]
["bitfinex","BTCUSD",1730099077780,1e-06,68068.0,68067.0,0.3367787]
["bitfinex","BTCUSD",1730099077979,1e-06,68068.0,68067.0,0.3417787]
["bitfinex","BTCUSD",1730099078586,1e-06,68068.0,68067.0,0.3447787]
["bitfinex","BTCUSD",1730099079974,1e-06,68068.0,68067.0,0.34332841]
["bitfinex","BTCUSD",1730099082028,1e-06,68068.0,68067.0,0.33532841]
["bitfinex","BTCUSD",1730099082235,1e-06,68068.0,68067.0,0.34332841]
["bitfinex","BTCUSD",1730099085926,1e-06,68068.0,68067.0,0.1978647]
["bitfinex","BTCUSD",1730099086108,0.01055781,68068.0,68067.0,0.1978647]
["bitfinex","BTCUSD",1730099086806,0.2903347,68068.0,68067.0,0.1978647]
["bitfinex","BTCUSD",1730099087652,0.2903347,68068.0,68067.0,0.1915087]
["bitfinex","BTCUSD",1730099087858,0.2903347,68068.0,68067.0,0.1995087]
["bitfinex","BTCUSD",1730099088072,0.2903347,68068.0,68067.0,0.1945087]
["bitfinex","BTCUSD",1730099088482,0.2953347,68068.0,68067.0,0.04600489]
["bitfinex","BTCUSD",1730099088686,0.2953347,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099088687,0.33934999,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099089089,0.33936092,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099089297,0.33936092,68068.0,68067.0,0.04400489]
["bitfinex","BTCUSD",1730099089510,0.2953347,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099090144,0.33936092,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099090524,0.2953347,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099093076,0.4033347,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099093234,0.4815347,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099093437,0.73202192,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099093661,0.743975,68068.0,68067.0,0.04900489]
["bitfinex","BTCUSD",1730099094114,0.85198747,68068.0,68067.0,0.04600489]
["bitfinex","BTCUSD",1730099094284,0.85398747,68068.0,68067.0,0.04200489]
["bitfinex","BTCUSD",1730099094459,0.743975,68068.0,68067.0,0.04200489]
["bitfinex","BTCUSD",1730099094663,0.741975,68068.0,68067.0,0.04200489]
["bitfinex","BTCUSD",1730099094915,0.741975,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099095293,0.743975,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099095476,0.83194449,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099095680,0.743975,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099096545,0.83192563,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099097243,0.96479152,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099097585,1.13735717,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099097765,1.0273447,68068.0,68067.0,0.04200489]
["bitfinex","BTCUSD",1730099097904,1.0273447,68068.0,68067.0,0.04300489]
["bitfinex","BTCUSD",1730099098139,1.0273447,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099098140,0.87670269,68068.0,68067.0,0.04100489]
["bitfinex","BTCUSD",1730099098622,0.87670269,68068.0,68067.0,0.04300489]
["bitfinex","BTCUSD",1730099098850,0.87670269,68068.0,68067.0,0.04200489]
["bitfinex","BTCUSD",1730099100413,0.015,68052.0,68051.0,0.21984948]
["bitfinex","BTCUSD",1730099100632,0.29481189,68052.0,68051.0,0.21984948]
["bitfinex","BTCUSD",1730099100839,0.29481189,68052.0,68051.0,0.26070375]
["bitfinex","BTCUSD",1730099101045,0.29481189,68052.0,68051.0,0.04085427]
["bitfinex","BTCUSD",1730099101046,0.30398429,68052.0,68051.0,0.04085427]
["bitfinex","BTCUSD",1730099101474,0.30598429,68052.0,68051.0,0.04085427]
["bitfinex","BTCUSD",1730099101684,0.298915,68047.0,68044.0,0.001644]
["bitfinex","BTCUSD",1730099101898,0.13786589,68045.0,68044.0,0.15214781]
["bitfinex","BTCUSD",1730099102119,0.28482689,68045.0,68044.0,0.19112358]
["bitfinex","BTCUSD",1730099102602,0.29397611,68045.0,68044.0,0.19112358]
["bitfinex","BTCUSD",1730099103073,0.01414922,68045.0,68044.0,0.19112358]
["bitfinex","BTCUSD",1730099104357,0.01014922,68045.0,68044.0,0.51558658]
["bitfinex","BTCUSD",1730099104563,0.001,68045.0,68044.0,0.51558658]
["bitfinex","BTCUSD",1730099104771,0.005,68056.0,68053.0,0.0794]
["bitfinex","BTCUSD",1730099104983,0.005,68056.0,68054.0,0.15050381]
["bitfinex","BTCUSD",1730099105424,0.29387,68058.0,68054.0,0.15050381]
["bitfinex","BTCUSD",1730099105628,0.005,68056.0,68054.0,0.15050381]
["bitfinex","BTCUSD",1730099105829,0.151938,68056.0,68054.0,0.15050381]
["bitfinex","BTCUSD",1730099106407,0.146939,68055.0,68054.0,0.15050381]
["bitfinex","BTCUSD",1730099106871,0.146939,68055.0,68054.0,0.18336217]
["bitfinex","BTCUSD",1730099107387,0.15552825,68055.0,68054.0,0.18336217]
["bitfinex","BTCUSD",1730099107596,0.16052825,68055.0,68054.0,0.03685836]
["bitfinex","BTCUSD",1730099107828,0.17052825,68055.0,68054.0,0.03985836]
["bitfinex","BTCUSD",1730099108016,0.31964455,68055.0,68054.0,0.03985836]
["bitfinex","BTCUSD",1730099108228,0.31964455,68055.0,68054.0,0.03685836]
["bitfinex","BTCUSD",1730099108518,0.31964455,68055.0,68054.0,0.03485836]
["bitfinex","BTCUSD",1730099108868,0.31964455,68055.0,68054.0,0.03285836]
["bitfinex","BTCUSD",1730099109069,0.146957,68048.0,68044.0,0.001644]
["bitfinex","BTCUSD",1730099109308,0.13286589,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1730099109508,0.13286589,68046.0,68045.0,0.18381673]
["bitfinex","BTCUSD",1730099109509,0.14143663,68046.0,68045.0,0.18381673]
["bitfinex","BTCUSD",1730099109777,0.00857074,68046.0,68045.0,0.18381673]
["bitfinex","BTCUSD",1730099110015,0.13286589,68050.0,68045.0,0.18381673]
["bitfinex","BTCUSD",1730099110240,0.29488,68055.0,68045.0,0.44442381]
["bitfinex","BTCUSD",1730099110241,0.0080217,68046.0,68045.0,0.44442381]
["bitfinex","BTCUSD",1730099110469,0.151945,68053.0,68045.0,0.57703673]
["bitfinex","BTCUSD",1730099110680,0.005,68053.0,68045.0,0.54372381]
["bitfinex","BTCUSD",1730099110881,0.00804099,68052.0,68047.0,0.293912]
["bitfinex","BTCUSD",1730099111030,0.00804099,68052.0,68049.0,0.0809]
["bitfinex","BTCUSD",1730099111228,0.00804099,68052.0,68050.0,0.15050381]
["bitfinex","BTCUSD",1730099112763,0.00904099,68052.0,68050.0,0.15050381]
["bitfinex","BTCUSD",1730099113426,0.146948,68051.0,68050.0,0.15050381]
["bitfinex","BTCUSD",1730099113760,0.00804099,68052.0,68050.0,0.18348974]
["bitfinex","BTCUSD",1730099113953,0.00753298,68051.0,68050.0,0.15050381]
["bitfinex","BTCUSD",1730099114197,0.146947,68052.0,68050.0,0.18348974]
["bitfinex","BTCUSD",1730099114434,0.146947,68052.0,68050.0,0.15250381]
["bitfinex","BTCUSD",1730099114619,0.00740323,68051.0,68050.0,0.15250381]
["bitfinex","BTCUSD",1730099114782,0.15435123,68051.0,68050.0,0.18648974]
["bitfinex","BTCUSD",1730099115575,0.15435123,68051.0,68050.0,0.18548974]
["bitfinex","BTCUSD",1730099115999,0.15435123,68051.0,68050.0,0.18648974]
["bitfinex","BTCUSD",1730099116440,0.00740323,68051.0,68050.0,0.18448974]
["bitfinex","BTCUSD",1730099117530,0.146948,68051.0,68050.0,0.18648974]
["bitfinex","BTCUSD",1730099117754,0.15343992,68051.0,68050.0,0.18648974]
["bitfinex","BTCUSD",1730099123071,0.15343992,68051.0,68050.0,0.18813374]
["bitfinex","BTCUSD",1730099130549,0.16843992,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099130793,0.21239646,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099131003,0.16843992,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099131610,0.23437473,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099132090,0.34981564,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099132500,0.34982342,68051.0,68050.0,0.03762993]
["bitfinex","BTCUSD",1730099132706,0.20195753,68051.0,68050.0,0.18813374]
["bitfinex","BTCUSD",1730099132947,0.15793568,68051.0,68050.0,0.18813374]
["bitfinex","BTCUSD",1730099133124,0.01098768,68051.0,68050.0,0.18813374]
["bitfinex","BTCUSD",1730099133563,0.146942,68054.0,68050.0,0.18813374]
["bitfinex","BTCUSD",1730099133777,0.00961148,68051.0,68050.0,0.004644]
["bitfinex","BTCUSD",1730099133980,0.00961148,68051.0,68050.0,0.03801213]
["bitfinex","BTCUSD",1730099134185,0.00961148,68051.0,68050.0,0.03501213]
["bitfinex","BTCUSD",1730099134325,0.146947,68052.0,68050.0,0.03501213]
["bitfinex","BTCUSD",1730099134536,0.01098455,68051.0,68050.0,0.04101213]
["bitfinex","BTCUSD",1730099134752,0.15793255,68051.0,68050.0,0.03701213]
["bitfinex","BTCUSD",1730099134954,0.15793255,68051.0,68050.0,0.18551594]
["bitfinex","BTCUSD",1730099135221,0.01098455,68051.0,68050.0,0.18551594]
["bitfinex","BTCUSD",1730099135453,0.01098455,68051.0,68050.0,0.18751594]
["bitfinex","BTCUSD",1730099135684,0.15793255,68051.0,68050.0,0.18751594]
["bitfinex","BTCUSD",1730099135891,0.01098455,68051.0,68050.0,0.18751594]
["bitfinex","BTCUSD",1730099136312,0.151944,68053.0,68050.0,0.19151594]
["bitfinex","BTCUSD",1730099136520,0.151944,68053.0,68051.0,0.15050381]
["bitfinex","BTCUSD",1730099136723,0.005,68055.0,68051.0,0.15050381]
["bitfinex","BTCUSD",1730099136929,0.04402185,68056.0,68052.0,0.0942]
["bitfinex","BTCUSD",1730099137165,0.151938,68056.0,68053.0,0.15050381]
["bitfinex","BTCUSD",1730099137582,0.01099738,68055.0,68053.0,0.15050381]
["bitfinex","BTCUSD",1730099137837,0.146942,68054.0,68053.0,0.15050381]
["bitfinex","BTCUSD",1730099138067,0.15793729,68054.0,68053.0,0.18250308]
["bitfinex","BTCUSD",1730099139573,0.20195914,68054.0,68053.0,0.18250308]
["bitfinex","BTCUSD",1730099140457,0.20195914,68054.0,68053.0,0.18350308]
["bitfinex","BTCUSD",1730099140679,0.20195914,68054.0,68053.0,0.18250308]
["bitfinex","BTCUSD",1730099141160,0.20195914,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099142813,0.68824271,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099143279,0.73232882,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099143797,0.68824271,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099144220,0.73233043,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099145176,0.58538843,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099145412,0.54130071,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099145645,0.58538817,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099146102,0.54130071,68054.0,68053.0,0.18450308]
["bitfinex","BTCUSD",1730099146346,0.73233017,68054.0,68053.0,0.18250308]
["bitfinex","BTCUSD",1730099146571,0.58538817,68054.0,68053.0,0.18550308]
["bitfinex","BTCUSD",1730099147033,0.68824271,68054.0,68053.0,0.18550308]
["bitfinex","BTCUSD",1730099147270,0.54130071,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099147518,0.73233017,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099147984,0.54130071,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099148221,0.68824271,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099148687,0.73233017,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099150570,0.68824271,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099151505,0.83874652,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099151732,0.75439475,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099152176,0.75131548,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099152865,0.68516344,68054.0,68053.0,0.18650308]
["bitfinex","BTCUSD",1730099153539,0.68516344,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099153741,0.93374333,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099153993,1.08424714,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099154404,1.08924714,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099154611,1.11131584,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099154838,1.11331584,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099155066,1.00304442,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099155273,1.00104442,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099155478,1.00050883,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099155679,0.85000502,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099156083,0.96027408,68054.0,68053.0,0.03599927]
["bitfinex","BTCUSD",1730099159112,0.69016344,68054.0,68053.0,0.03764327]
["bitfinex","BTCUSD",1730099159537,0.82302933,68054.0,68053.0,0.03764327]
["bitfinex","BTCUSD",1730099159998,0.82302933,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099160267,1.09334695,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099163431,1.24385076,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099164134,1.09334695,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099164539,1.05206592,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099164963,1.14365078,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099165972,1.14865078,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099168339,1.15365078,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099168568,1.18572493,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099169058,1.18772493,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099170913,1.1774626,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099171112,1.22254317,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099171588,1.30504317,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099172339,1.49002803,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099172962,1.39916828,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099174112,1.39916828,68054.0,68053.0,0.03464327]
["bitfinex","BTCUSD",1730099174588,1.39916828,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099176563,0.86886286,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099178736,0.96044772,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099178922,0.86886286,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099181113,0.86871296,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099181522,1.00077406,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099183033,0.70808246,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099183697,0.79966732,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099184358,1.09238407,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099184560,0.96030668,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099186010,0.79966732,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099187795,0.70808246,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099188237,0.79966732,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099188458,0.70808246,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099189433,0.86915115,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099189672,0.661177,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099191515,0.47800728,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099191745,0.659177,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099191984,0.661177,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099192207,0.659177,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099192429,0.658177,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099193893,0.658177,68054.0,68053.0,0.03464327]
["bitfinex","BTCUSD",1730099195101,0.47500728,68054.0,68053.0,0.03364327]
["bitfinex","BTCUSD",1730099195325,0.61409643,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099195547,0.61709643,68054.0,68053.0,0.03564327]
["bitfinex","BTCUSD",1730099195791,0.61609643,68054.0,68053.0,0.03464327]
["bitfinex","BTCUSD",1730099196056,0.52251157,68054.0,68053.0,0.21704327]
["bitfinex","BTCUSD",1730099196256,0.52251157,68054.0,68053.0,0.21804327]
["bitfinex","BTCUSD",1730099196257,0.63555574,68054.0,68053.0,0.21804327]
["bitfinex","BTCUSD",1730099196387,0.63556612,68054.0,68053.0,0.21804327]
["bitfinex","BTCUSD",1730099196588,0.33392671,68054.0,68053.0,0.21804327]
["bitfinex","BTCUSD",1730099196811,0.2358884,68054.0,68053.0,0.21704327]
["bitfinex","BTCUSD",1730099196987,0.16985802,68054.0,68053.0,0.21704327]
["bitfinex","BTCUSD",1730099197188,0.16885802,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099198215,0.27185802,68054.0,68053.0,0.21704327]
["bitfinex","BTCUSD",1730099198427,0.27285802,68054.0,68053.0,0.21804327]
["bitfinex","BTCUSD",1730099198629,0.26985802,68054.0,68053.0,0.21704327]
["bitfinex","BTCUSD",1730099198852,0.26885802,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099199104,0.27285802,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099199561,0.33889191,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099200240,0.27285802,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099200471,0.33889191,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099201945,0.33890303,68054.0,68053.0,0.21604327]
["bitfinex","BTCUSD",1730099202858,0.33890303,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099203780,0.43048789,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099204248,0.33890303,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099204472,0.33972503,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099205434,0.27368002,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099205632,0.33973016,68054.0,68053.0,0.52594327]
["bitfinex","BTCUSD",1730099206999,0.33973016,68054.0,68053.0,1.52594327]
["bitfinex","BTCUSD",1730099207222,0.33973052,68054.0,68053.0,1.52594327]
["bitfinex","BTCUSD",1730099209829,0.33973388,68054.0,68053.0,1.52594327]
["bitfinex","BTCUSD",1730099210990,0.27368002,68054.0,68053.0,1.52594327]
["bitfinex","BTCUSD",1730099211222,0.01273802,68054.0,68053.0,1.82339108]
["bitfinex","BTCUSD",1730099211475,0.01273802,68054.0,68053.0,1.91497594]
["bitfinex","BTCUSD",1730099211700,0.11008418,68064.0,68053.0,1.91497594]
["bitfinex","BTCUSD",1730099211701,0.33835455,68070.0,68054.0,0.1716]
["bitfinex","BTCUSD",1730099211922,0.00794982,68066.0,68059.0,0.32210381]
["bitfinex","BTCUSD",1730099212149,0.00794982,68066.0,68060.0,0.293858]
["bitfinex","BTCUSD",1730099212380,0.00794982,68066.0,68062.0,0.1716]
["bitfinex","BTCUSD",1730099212604,1e-06,68068.0,68065.0,0.26508867]
["bitfinex","BTCUSD",1730099212810,1e-06,68068.0,68067.0,0.29741781]
["bitfinex","BTCUSD",1730099213021,1e-06,68068.0,68067.0,0.50083161]
["bitfinex","BTCUSD",1730099214586,1e-06,68068.0,68067.0,0.50483161]
["bitfinex","BTCUSD",1730099215104,1e-06,68068.0,68067.0,0.50583161]
["bitfinex","BTCUSD",1730099215305,1e-06,68068.0,68067.0,0.50983161]
["bitfinex","BTCUSD",1730099215855,1e-06,68068.0,68067.0,0.51483161]
["bitfinex","BTCUSD",1730099219102,1e-06,68068.0,68067.0,0.50483161]
["bitfinex","BTCUSD",1730099219345,1e-06,68068.0,68067.0,0.50983161]
["bitfinex","BTCUSD",1730099219602,1e-06,68068.0,68067.0,0.50583161]
["bitfinex","BTCUSD",1730099220076,1e-06,68068.0,68067.0,0.50983161]
["bitfinex","BTCUSD",1730099222514,1e-06,68068.0,68067.0,0.53783161]
["bitfinex","BTCUSD",1730099223282,1e-06,68068.0,68067.0,0.63783161]
["bitfinex","BTCUSD",1730099223492,0.0005,68070.0,68069.0,0.276909]
["bitfinex","BTCUSD",1730099223704,0.0005,68070.0,68069.0,0.64338309]
["bitfinex","BTCUSD",1730099223916,0.0005,68070.0,68069.0,0.64044569]
["bitfinex","BTCUSD",1730099224338,0.0005,68070.0,68069.0,0.63844569]
["bitfinex","BTCUSD",1730099224771,0.0005,68070.0,68069.0,0.52344578]
["bitfinex","BTCUSD",1730099225011,0.0005,68070.0,68069.0,0.52744578]
["bitfinex","BTCUSD",1730099225435,0.0005,68070.0,68069.0,0.53244578]
["bitfinex","BTCUSD",1730099225831,0.0005,68070.0,68069.0,0.52744578]
["bitfinex","BTCUSD",1730099226043,0.0005,68070.0,68069.0,0.52344578]
["bitfinex","BTCUSD",1730099226261,0.0005,68070.0,68069.0,0.52844578]
["bitfinex","BTCUSD",1730099226473,0.0005,68070.0,68069.0,0.53244578]
["bitfinex","BTCUSD",1730099226882,0.0005,68070.0,68069.0,0.52844578]
["bitfinex","BTCUSD",1730099227079,0.001322,68070.0,68069.0,0.52844578]
["bitfinex","BTCUSD",1730099227281,0.001322,68070.0,68069.0,0.52744578]
["bitfinex","BTCUSD",1730099227760,0.001322,68070.0,68069.0,0.53244578]
["bitfinex","BTCUSD",1730099227980,0.001322,68070.0,68069.0,0.50044578]
["bitfinex","BTCUSD",1730099228387,0.001322,68070.0,68069.0,0.50544578]
["bitfinex","BTCUSD",1730099229059,0.001322,68070.0,68069.0,0.50044578]
["bitfinex","BTCUSD",1730099229277,0.001322,68070.0,68069.0,0.35353678]
["bitfinex","BTCUSD",1730099229491,0.001322,68070.0,68069.0,0.35853678]
["bitfinex","BTCUSD",1730099229694,0.15567128,68070.0,68069.0,0.36253678]
["bitfinex","BTCUSD",1730099229894,0.00876428,68070.0,68069.0,0.36253678]
["bitfinex","BTCUSD",1730099230182,0.00876428,68070.0,68069.0,0.50544578]
["bitfinex","BTCUSD",1730099230407,0.00876428,68070.0,68069.0,0.35853678]
["bitfinex","BTCUSD",1730099230613,0.00876428,68070.0,68069.0,0.50944578]
["bitfinex","BTCUSD",1730099230818,0.00876428,68070.0,68069.0,0.36253678]
["bitfinex","BTCUSD",1730099230967,0.00876428,68070.0,68069.0,0.35853678]
["bitfinex","BTCUSD",1730099231170,0.00876428,68070.0,68069.0,0.50444578]
["bitfinex","BTCUSD",1730099231558,0.00876428,68070.0,68069.0,0.50944578]
["bitfinex","BTCUSD",1730099231943,0.00876428,68070.0,68069.0,0.26363678]
["bitfinex","BTCUSD",1730099232148,0.15567128,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099232361,0.15567128,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099232567,0.15567128,68070.0,68069.0,0.18753678]
["bitfinex","BTCUSD",1730099232780,0.00876428,68070.0,68069.0,0.18753678]
["bitfinex","BTCUSD",1730099233004,0.00876428,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099233202,0.15567128,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099233412,0.15567128,68070.0,68069.0,0.18253678]
["bitfinex","BTCUSD",1730099233793,0.15567128,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099234246,0.00876428,68070.0,68069.0,0.18253678]
["bitfinex","BTCUSD",1730099234469,0.00876428,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099234673,0.00876428,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099234823,0.00876428,68070.0,68069.0,0.33344578]
["bitfinex","BTCUSD",1730099235038,0.00876428,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099235252,0.00876428,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099235584,0.00876428,68070.0,68069.0,0.18653678]
["bitfinex","BTCUSD",1730099235784,0.00876428,68070.0,68069.0,0.18753678]
["bitfinex","BTCUSD",1730099236006,0.00876428,68070.0,68069.0,0.33844578]
["bitfinex","BTCUSD",1730099236243,0.00876428,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099236527,0.00876428,68070.0,68069.0,0.33444578]
["bitfinex","BTCUSD",1730099236772,0.00876428,68070.0,68069.0,0.18753678]
["bitfinex","BTCUSD",1730099236997,0.00876428,68070.0,68069.0,0.19153678]
["bitfinex","BTCUSD",1730099237406,0.00876428,68070.0,68069.0,0.33844578]
["bitfinex","BTCUSD",1730099237909,0.00876428,68070.0,68069.0,0.42993841]
["bitfinex","BTCUSD",1730099238179,0.001322,68070.0,68069.0,0.60923841]
["bitfinex","BTCUSD",1730099239141,0.001322,68070.0,68069.0,0.51774578]
["bitfinex","BTCUSD",1730099239844,0.001322,68070.0,68069.0,0.60923841]
["bitfinex","BTCUSD",1730099241280,0.001322,68070.0,68069.0,0.51774578]
["bitfinex","BTCUSD",1730099241889,0.001322,68070.0,68069.0,0.54074578]
["bitfinex","BTCUSD",1730099242460,0.001322,68070.0,68069.0,0.67346656]
["bitfinex","BTCUSD",1730099243021,0.001322,68070.0,68069.0,0.67546656]
["bitfinex","BTCUSD",1730099243421,0.001322,68070.0,68069.0,0.79046647]
["bitfinex","BTCUSD",1730099244258,0.001322,68070.0,68069.0,0.78646647]
["bitfinex","BTCUSD",1730099244461,0.001322,68070.0,68069.0,0.78146647]
["bitfinex","BTCUSD",1730099244866,0.001322,68070.0,68069.0,0.78446647]
["bitfinex","BTCUSD",1730099245061,0.001322,68070.0,68069.0,0.78646647]
["bitfinex","BTCUSD",1730099245496,0.001322,68070.0,68069.0,0.79046647]
["bitfinex","BTCUSD",1730099245956,0.001322,68070.0,68069.0,0.81989647]
["bitfinex","BTCUSD",1730099246779,0.0180471,68079.0,68078.0,0.48091078]
["bitfinex","BTCUSD",1730099247098,0.0180471,68079.0,68078.0,0.66379538]
["bitfinex","BTCUSD",1730099248074,0.0180471,68079.0,68078.0,0.66879538]
["bitfinex","BTCUSD",1730099248643,0.0180471,68079.0,68078.0,0.67379538]
["bitfinex","BTCUSD",1730099248848,0.0180471,68079.0,68078.0,0.67779538]
["bitfinex","BTCUSD",1730099249519,0.0180471,68079.0,68078.0,0.67379538]
["bitfinex","BTCUSD",1730099249726,0.0180471,68079.0,68078.0,0.67779538]
["bitfinex","BTCUSD",1730099250435,0.0180471,68079.0,68078.0,0.91051616]
["bitfinex","BTCUSD",1730099250639,0.0179821,68079.0,68078.0,0.77779538]
["bitfinex","BTCUSD",1730099251214,0.0188041,68079.0,68078.0,0.77779538]
["bitfinex","BTCUSD",1730099252292,0.0188041,68079.0,68078.0,0.91251616]
["bitfinex","BTCUSD",1730099252696,0.0188041,68079.0,68078.0,0.91051616]
["bitfinex","BTCUSD",1730099252919,0.0188041,68079.0,68078.0,0.77779538]
["bitfinex","BTCUSD",1730099253121,0.0188041,68079.0,68078.0,0.91051616]
["bitfinex","BTCUSD",1730099253329,0.0188041,68079.0,68078.0,0.77779538]
["bitfinex","BTCUSD",1730099253928,0.0188041,68079.0,68078.0,0.91051616]
["bitfinex","BTCUSD",1730099254504,0.0188041,68079.0,68078.0,0.92051607]
["bitfinex","BTCUSD",1730099254713,0.0188041,68079.0,68078.0,0.92251607]
["bitfinex","BTCUSD",1730099254862,0.0188041,68079.0,68078.0,0.91251607]
["bitfinex","BTCUSD",1730099255274,0.0188041,68079.0,68078.0,0.91351607]
["bitfinex","BTCUSD",1730099255480,0.001,68100.0,68099.0,0.146845]
["bitfinex","BTCUSD",1730099255647,0.001,68100.0,68099.0,0.3303948]
["bitfinex","BTCUSD",1730099255648,0.00852082,68100.0,68099.0,0.3303948]
["bitfinex","BTCUSD",1730099256056,0.001,68100.0,68099.0,0.3303948]
["bitfinex","BTCUSD",1730099258011,0.001,68100.0,68099.0,0.3353948]
["bitfinex","BTCUSD",1730099259042,0.001,68100.0,68099.0,0.3393948]
["bitfinex","BTCUSD",1730099261864,0.001,68100.0,68099.0,0.5129948]
["bitfinex","BTCUSD",1730099262559,0.001,68100.0,68099.0,0.60437287]
["bitfinex","BTCUSD",1730099262758,0.001,68100.0,68099.0,0.60037287]
["bitfinex","BTCUSD",1730099263022,0.001,68100.0,68099.0,0.60437287]
["bitfinex","BTCUSD",1730099263880,0.001822,68100.0,68099.0,0.59827684]
["bitfinex","BTCUSD",1730099264317,0.001822,68100.0,68099.0,0.60327684]
["bitfinex","BTCUSD",1730099272808,0.001822,68100.0,68099.0,0.51189877]
["bitfinex","BTCUSD",1730099273152,0.001822,68100.0,68099.0,0.60327684]
["bitfinex","BTCUSD",1730099274699,0.001822,68100.0,68099.0,0.51189877]
["bitfinex","BTCUSD",1730099276957,0.001822,68100.0,68099.0,0.51354277]
["bitfinex","BTCUSD",1730099280134,0.001822,68100.0,68099.0,0.60492084]
["bitfinex","BTCUSD",1730099285742,0.001822,68100.0,68099.0,0.60092084]
["bitfinex","BTCUSD",1730099285967,0.001822,68100.0,68099.0,0.60492084]
["bitfinex","BTCUSD",1730099286617,0.001822,68100.0,68099.0,0.59992084]
["bitfinex","BTCUSD",1730099287069,0.001822,68100.0,68099.0,0.60492084]
["bitfinex","BTCUSD",1730099287276,0.001822,68100.0,68099.0,0.59592084]
["bitfinex","BTCUSD",1730099287505,0.001822,68100.0,68099.0,0.59992084]
["bitfinex","BTCUSD",1730099287723,0.001822,68100.0,68099.0,0.51354277]
["bitfinex","BTCUSD",1730099292017,0.001822,68100.0,68099.0,0.63654277]
["bitfinex","BTCUSD",1730099292169,0.001822,68100.0,68099.0,0.64154277]
["bitfinex","BTCUSD",1730099293358,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099295066,0.001822,68100.0,68099.0,0.72892084]
["bitfinex","BTCUSD",1730099295434,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099295796,0.001822,68100.0,68099.0,0.72792084]
["bitfinex","BTCUSD",1730099296315,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099296945,0.001822,68100.0,68099.0,0.72792084]
["bitfinex","BTCUSD",1730099297192,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099297369,0.001822,68100.0,68099.0,0.72892084]
["bitfinex","BTCUSD",1730099297570,0.001822,68100.0,68099.0,0.72392084]
["bitfinex","BTCUSD",1730099297778,0.001822,68100.0,68099.0,0.72992084]
["bitfinex","BTCUSD",1730099297983,0.001822,68100.0,68099.0,0.73492084]
["bitfinex","BTCUSD",1730099298192,0.001822,68100.0,68099.0,0.72892084]
["bitfinex","BTCUSD",1730099298399,0.001822,68100.0,68099.0,0.77661914]
["bitfinex","BTCUSD",1730099299245,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099299658,0.001822,68100.0,68099.0,0.77661955]
["bitfinex","BTCUSD",1730099301332,0.001822,68100.0,68099.0,0.73292084]
["bitfinex","BTCUSD",1730099302144,0.001822,68100.0,68099.0,0.7944707]
["bitfinex","BTCUSD",1730099302352,0.001822,68100.0,68099.0,0.7894707]
["bitfinex","BTCUSD",1730099302528,0.001822,68100.0,68099.0,0.7934707]
["bitfinex","BTCUSD",1730099303061,0.001822,68100.0,68099.0,0.95985415]
["bitfinex","BTCUSD",1730099303293,0.001822,68100.0,68099.0,0.95985331]
["bitfinex","BTCUSD",1730099304113,0.001822,68100.0,68099.0,0.95988016]
["bitfinex","BTCUSD",1730099305097,0.001822,68100.0,68099.0,0.95588016]
["bitfinex","BTCUSD",1730099305297,0.001822,68100.0,68099.0,0.89030275]
["bitfinex","BTCUSD",1730099305494,0.001822,68100.0,68099.0,0.97673929]
["bitfinex","BTCUSD",1730099305716,0.001822,68100.0,68099.0,1.00616929]
["bitfinex","BTCUSD",1730099305980,0.001822,68100.0,68099.0,1.01116929]
["bitfinex","BTCUSD",1730099306613,0.001822,68100.0,68099.0,0.91979122]
["bitfinex","BTCUSD",1730099306781,0.001822,68100.0,68099.0,1.01116929]
["bitfinex","BTCUSD",1730099307186,0.001822,68100.0,68099.0,0.91979122]
["bitfinex","BTCUSD",1730099309131,0.001822,68100.0,68099.0,0.83235468]
["bitfinex","BTCUSD",1730099309872,0.001822,68100.0,68099.0,0.83435468]
["bitfinex","BTCUSD",1730099310079,0.001822,68100.0,68099.0,0.83234747]
["bitfinex","BTCUSD",1730099310485,0.001822,68100.0,68099.0,0.80291747]
["bitfinex","BTCUSD",1730099311152,0.001822,68100.0,68099.0,0.64154277]
["bitfinex","BTCUSD",1730099311871,0.001822,68100.0,68099.0,0.64354277]
["bitfinex","BTCUSD",1730099312507,0.001822,68100.0,68099.0,0.65354268]
["bitfinex","BTCUSD",1730099312709,0.001822,68100.0,68099.0,0.81490155]
["bitfinex","BTCUSD",1730099312909,0.001822,68100.0,68099.0,0.65354268]
["bitfinex","BTCUSD",1730099313181,0.001822,68100.0,68099.0,0.64454268]
["bitfinex","BTCUSD",1730099313488,0.001822,68100.0,68099.0,0.64954268]
["bitfinex","BTCUSD",1730099314816,0.001822,68100.0,68099.0,0.65354268]
["bitfinex","BTCUSD",1730099315232,0.001822,68100.0,68099.0,0.64954268]
["bitfinex","BTCUSD",1730099315753,0.001822,68100.0,68099.0,0.65354268]
["bitfinex","BTCUSD",1730099316198,0.001822,68100.0,68099.0,0.74492075]
["bitfinex","BTCUSD",1730099320435,0.001822,68100.0,68099.0,0.77435075]
["bitfinex","BTCUSD",1730099322039,0.001822,68100.0,68099.0,0.77235075]
["bitfinex","BTCUSD",1730099322269,0.001822,68100.0,68099.0,0.76735075]
["bitfinex","BTCUSD",1730099322505,0.001822,68100.0,68099.0,0.76335075]
["bitfinex","BTCUSD",1730099322737,0.001822,68100.0,68099.0,0.92970229]
["bitfinex","BTCUSD",1730099322962,0.001822,68100.0,68099.0,1.23470229]
["bitfinex","BTCUSD",1730099323413,0.001822,68100.0,68099.0,1.23970229]
["bitfinex","BTCUSD",1730099324184,0.001822,68100.0,68099.0,1.24370229]
["bitfinex","BTCUSD",1730099324635,0.001822,68100.0,68099.0,1.23970229]
["bitfinex","BTCUSD",1730099324836,0.001822,68100.0,68099.0,1.24370229]
["bitfinex","BTCUSD",1730099327622,0.001822,68100.0,68099.0,1.23970229]
["bitfinex","BTCUSD",1730099328085,0.001822,68100.0,68099.0,1.24370229]
["bitfinex","BTCUSD",1730099328701,0.001822,68100.0,68099.0,1.23870229]
["bitfinex","BTCUSD",1730099328904,0.001822,68100.0,68099.0,1.24570229]
["bitfinex","BTCUSD",1730099329048,0.001822,68100.0,68099.0,1.24170229]
["bitfinex","BTCUSD",1730099329249,0.001822,68100.0,68099.0,1.23670229]
["bitfinex","BTCUSD",1730099329516,0.001822,68100.0,68099.0,1.24070229]
["bitfinex","BTCUSD",1730099329718,0.001822,68100.0,68099.0,1.24370229]
["bitfinex","BTCUSD",1730099330580,0.001822,68100.0,68099.0,1.24570229]
["bitfinex","BTCUSD",1730099330794,0.001822,68100.0,68099.0,1.24170229]
["bitfinex","BTCUSD",1730099331013,0.001822,68100.0,68099.0,1.24570229]
["bitfinex","BTCUSD",1730099331674,0.000833,68108.0,68107.0,0.174827]
["bitfinex","BTCUSD",1730099331880,0.000833,68108.0,68107.0,0.36163321]
["bitfinex","BTCUSD",1730099332090,0.000833,68108.0,68107.0,0.3586973]
["bitfinex","BTCUSD",1730099332849,0.000833,68108.0,68107.0,0.3636973]
["bitfinex","BTCUSD",1730099333853,0.000833,68108.0,68107.0,0.3676973]
["bitfinex","BTCUSD",1730099338128,0.000833,68108.0,68107.0,0.37851899]
["bitfinex","BTCUSD",1730099339541,0.000833,68108.0,68107.0,0.69762338]
["bitfinex","BTCUSD",1730099339768,0.06607013,68128.0,68107.0,0.69762338]
["bitfinex","BTCUSD",1730099339769,9e-07,68130.0,68129.0,0.28477991]
["bitfinex","BTCUSD",1730099339960,0.08809351,68133.0,68132.0,0.31420291]
["bitfinex","BTCUSD",1730099340172,0.000832,68137.0,68136.0,0.304195]
["bitfinex","BTCUSD",1730099340379,0.000832,68139.0,68138.0,0.26175991]
["bitfinex","BTCUSD",1730099340579,0.000832,68139.0,68138.0,0.56957098]
["bitfinex","BTCUSD",1730099340785,0.000832,68139.0,68138.0,0.67869894]
["bitfinex","BTCUSD",1730099341207,0.000832,68139.0,68138.0,0.82920275]
["bitfinex","BTCUSD",1730099341451,0.000832,68139.0,68138.0,0.8399738]
["bitfinex","BTCUSD",1730099341954,0.000832,68139.0,68138.0,0.5737116]
["bitfinex","BTCUSD",1730099342322,0.000832,68139.0,68138.0,0.48233353]
["bitfinex","BTCUSD",1730099342519,0.000832,68139.0,68138.0,0.46656257]
["bitfinex","BTCUSD",1730099342899,0.000832,68139.0,68138.0,0.46156257]
["bitfinex","BTCUSD",1730099343113,0.000832,68139.0,68138.0,0.46256257]
["bitfinex","BTCUSD",1730099344418,0.000832,68139.0,68138.0,0.33456257]
["bitfinex","BTCUSD",1730099344636,0.000832,68139.0,68138.0,0.33356257]
["bitfinex","BTCUSD",1730099345043,0.000832,68139.0,68138.0,0.33456257]
["bitfinex","BTCUSD",1730099345260,0.000832,68139.0,68138.0,0.35256257]
["bitfinex","BTCUSD",1730099345484,0.000832,68139.0,68138.0,0.35656257]
["bitfinex","BTCUSD",1730099345752,0.000832,68139.0,68138.0,0.68279003]
["bitfinex","BTCUSD",1730099345967,0.000832,68139.0,68138.0,0.47256248]
["bitfinex","BTCUSD",1730099346216,0.000832,68139.0,68138.0,0.46756248]
["bitfinex","BTCUSD",1730099346510,0.000832,68139.0,68138.0,0.47656248]
["bitfinex","BTCUSD",1730099346761,0.000832,68139.0,68138.0,0.47156248]
["bitfinex","BTCUSD",1730099347473,0.000832,68139.0,68138.0,0.46156257]
["bitfinex","BTCUSD",1730099347783,0.000832,68139.0,68138.0,0.45756257]
["bitfinex","BTCUSD",1730099347952,0.000832,68139.0,68138.0,0.46156257]
["bitfinex","BTCUSD",1730099348216,0.000832,68139.0,68138.0,0.46656257]
["bitfinex","BTCUSD",1730099348639,0.000832,68139.0,68138.0,0.46256257]
["bitfinex","BTCUSD",1730099348767,0.000832,68139.0,68138.0,0.45756257]
["bitfinex","BTCUSD",1730099349137,0.000832,68139.0,68138.0,0.46656257]
["bitfinex","BTCUSD",1730099350487,0.000832,68139.0,68138.0,0.54936257]
["bitfinex","BTCUSD",1730099351122,0.000832,68139.0,68138.0,0.46656257]
["bitfinex","BTCUSD",1730099355919,0.000832,68139.0,68138.0,0.46156257]
["bitfinex","BTCUSD",1730099356875,0.000832,68139.0,68138.0,0.33856257]
["bitfinex","BTCUSD",1730099357087,0.000832,68139.0,68138.0,0.33456257]
["bitfinex","BTCUSD",1730099357466,0.000832,68139.0,68138.0,0.33856257]
["bitfinex","BTCUSD",1730099357670,0.000832,68139.0,68138.0,0.55841205]
["bitfinex","BTCUSD",1730099357873,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099358102,0.000832,68139.0,68138.0,0.35256257]
["bitfinex","BTCUSD",1730099358302,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099358697,0.000832,68139.0,68138.0,0.35256257]
["bitfinex","BTCUSD",1730099358918,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099359121,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099361355,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099361759,0.000832,68139.0,68138.0,0.35656257]
["bitfinex","BTCUSD",1730099361975,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099362175,0.000832,68139.0,68138.0,0.35656257]
["bitfinex","BTCUSD",1730099362623,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099362827,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099363406,0.000832,68139.0,68138.0,0.36256257]
["bitfinex","BTCUSD",1730099363607,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099364260,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099364456,0.000832,68139.0,68138.0,0.36256257]
["bitfinex","BTCUSD",1730099364708,0.000832,68139.0,68138.0,0.46596257]
["bitfinex","BTCUSD",1730099365188,0.000832,68139.0,68138.0,0.46396257]
["bitfinex","BTCUSD",1730099365425,0.000832,68139.0,68138.0,0.45896257]
["bitfinex","BTCUSD",1730099365631,0.000832,68139.0,68138.0,0.46196257]
["bitfinex","BTCUSD",1730099365831,0.000832,68139.0,68138.0,0.45696257]
["bitfinex","BTCUSD",1730099366158,0.000832,68139.0,68138.0,0.46196257]
["bitfinex","BTCUSD",1730099366578,0.000832,68139.0,68138.0,0.36256257]
["bitfinex","BTCUSD",1730099367132,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099367333,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099367535,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099367709,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099367912,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099368074,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099368272,0.000832,68139.0,68138.0,0.36756257]
["bitfinex","BTCUSD",1730099368476,0.000832,68139.0,68138.0,0.35656257]
["bitfinex","BTCUSD",1730099368721,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099368922,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099369121,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099369891,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099370308,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099370500,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099370709,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099371121,0.000832,68139.0,68138.0,0.36656257]
["bitfinex","BTCUSD",1730099371799,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099372064,0.000832,68139.0,68138.0,0.33856257]
["bitfinex","BTCUSD",1730099376233,0.000832,68139.0,68138.0,0.33456257]
["bitfinex","BTCUSD",1730099376468,0.000832,68139.0,68138.0,0.33856257]
["bitfinex","BTCUSD",1730099376681,0.000832,68139.0,68138.0,0.33356257]
["bitfinex","BTCUSD",1730099377127,0.000832,68139.0,68138.0,0.33856257]
["bitfinex","BTCUSD",1730099377875,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099379089,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099379338,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099379769,0.000832,68139.0,68138.0,0.35256257]
["bitfinex","BTCUSD",1730099379978,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099380229,0.000832,68139.0,68138.0,0.35656257]
["bitfinex","BTCUSD",1730099380615,0.000832,68139.0,68138.0,0.35756257]
["bitfinex","BTCUSD",1730099381170,0.000832,68139.0,68138.0,0.36156257]
["bitfinex","BTCUSD",1730099384115,0.000832,68139.0,68138.0,0.40505217]
["bitfinex","BTCUSD",1730099384325,0.000832,68139.0,68138.0,0.4051681]
["bitfinex","BTCUSD",1730099385383,0.000832,68139.0,68138.0,0.52275274]
["bitfinex","BTCUSD",1730099386524,0.000832,68139.0,68138.0,0.60535274]
["bitfinex","BTCUSD",1730099387269,0.000832,68139.0,68138.0,0.70536658]
["bitfinex","BTCUSD",1730099387477,0.000832,68139.0,68138.0,1.15608588]
["bitfinex","BTCUSD",1730099387688,0.000832,68139.0,68138.0,1.07605301]
["bitfinex","BTCUSD",1730099387915,0.0180471,68148.0,68147.0,0.151741]
["bitfinex","BTCUSD",1730099388115,0.0180471,68148.0,68147.0,0.76391906]
["bitfinex","BTCUSD",1730099388337,0.0180471,68148.0,68147.0,0.76098482]
["bitfinex","BTCUSD",1730099388681,0.0180471,68148.0,68147.0,0.71975358]
["bitfinex","BTCUSD",1730099388888,0.0180471,68148.0,68147.0,0.71964658]
["bitfinex","BTCUSD",1730099389012,0.0180471,68148.0,68147.0,0.61053928]
["bitfinex","BTCUSD",1730099389656,0.0180471,68148.0,68147.0,0.71053928]
["bitfinex","BTCUSD",1730099390178,0.0180471,68148.0,68147.0,0.99964658]
["bitfinex","BTCUSD",1730099390645,0.0180471,68148.0,68147.0,1.04080876]
["bitfinex","BTCUSD",1730099390872,0.0180471,68148.0,68147.0,1.04480876]
["bitfinex","BTCUSD",1730099391367,0.000831,68169.0,68147.0,1.04480876]
["bitfinex","BTCUSD",1730099391368,0.16884636,68175.0,68160.0,0.005]
["bitfinex","BTCUSD",1730099391571,0.16884636,68175.0,68174.0,0.146683]
["bitfinex","BTCUSD",1730099391774,0.16884636,68175.0,68174.0,0.3305887]
["bitfinex","BTCUSD",1730099391775,0.0925,68175.0,68174.0,0.3305887]
["bitfinex","BTCUSD",1730099392040,0.000831,68177.0,68176.0,0.146679]
["bitfinex","BTCUSD",1730099392260,0.000831,68177.0,68176.0,0.3305847]
["bitfinex","BTCUSD",1730099393304,0.000831,68177.0,68176.0,0.71084887]
["bitfinex","BTCUSD",1730099393513,0.000831,68177.0,68176.0,0.49099939]
["bitfinex","BTCUSD",1730099395944,0.000831,68177.0,68176.0,0.66859939]
["bitfinex","BTCUSD",1730099396723,0.000831,68177.0,68176.0,0.67059939]
["bitfinex","BTCUSD",1730099396951,0.000831,68177.0,68176.0,0.66859939]
["bitfinex","BTCUSD",1730099397168,0.000831,68177.0,68176.0,0.67259939]
["bitfinex","BTCUSD",1730099397585,0.000831,68177.0,68176.0,0.67759939]
["bitfinex","BTCUSD",1730099397813,0.000831,68177.0,68176.0,0.6875993]
["bitfinex","BTCUSD",1730099398017,0.000831,68177.0,68176.0,0.7812993]
["bitfinex","BTCUSD",1730099398199,0.000831,68177.0,68176.0,1.28788829]
["bitfinex","BTCUSD",1730099398619,0.000831,68177.0,68176.0,1.28388829]
["bitfinex","BTCUSD",1730099398748,0.000831,68177.0,68176.0,1.27888829]
["bitfinex","BTCUSD",1730099398954,0.000831,68177.0,68176.0,1.28288829]
["bitfinex","BTCUSD",1730099399155,2.0,68199.0,68198.0,0.228531]
["bitfinex","BTCUSD",1730099399374,2.0,68199.0,68198.0,0.43352095]
["bitfinex","BTCUSD",1730099399618,2.00692631,68199.0,68198.0,0.53352095]
["bitfinex","BTCUSD",1730099400093,2.00692631,68199.0,68198.0,0.54352086]
["bitfinex","BTCUSD",1730099400542,2.00692631,68199.0,68198.0,0.54852086]
["bitfinex","BTCUSD",1730099401168,0.54426595,68199.0,68198.0,0.86147034]
["bitfinex","BTCUSD",1730099401369,0.0180471,68216.0,68215.0,0.279595]
["bitfinex","BTCUSD",1730099401687,9e-05,68224.0,68215.0,0.279595]
["bitfinex","BTCUSD",1730099401688,9e-05,68224.0,68223.0,0.26157791]
["bitfinex","BTCUSD",1730099401891,5.15e-05,68228.0,68225.0,0.005]
["bitfinex","BTCUSD",1730099402049,5.15e-05,68228.0,68227.0,0.146569]
["bitfinex","BTCUSD",1730099402275,5.15e-05,68228.0,68227.0,0.17886043]
["bitfinex","BTCUSD",1730099402478,5.15e-05,68228.0,68227.0,0.32936424]
["bitfinex","BTCUSD",1730099403481,5.15e-05,68228.0,68227.0,0.18279524]
["bitfinex","BTCUSD",1730099403898,5.15e-05,68228.0,68227.0,0.32936424]
["bitfinex","BTCUSD",1730099404138,0.005,68240.0,68239.0,0.146543]
["bitfinex","BTCUSD",1730099404344,0.098031,68246.0,68240.0,0.293083]
["bitfinex","BTCUSD",1730099404345,0.000831,68246.0,68240.0,0.293083]
["bitfinex","BTCUSD",1730099404792,0.000831,68246.0,68242.0,0.29704081]
["bitfinex","BTCUSD",1730099405013,0.000831,68246.0,68242.0,0.33670259]
["bitfinex","BTCUSD",1730099405234,0.13324569,68246.0,68242.0,0.1822353]
["bitfinex","BTCUSD",1730099405440,0.146575,68243.0,68242.0,0.1822353]
["bitfinex","BTCUSD",1730099406076,0.146575,68243.0,68242.0,0.1862353]
["bitfinex","BTCUSD",1730099406758,0.146575,68243.0,68242.0,0.1822353]
["bitfinex","BTCUSD",1730099406976,0.319575,68243.0,68242.0,0.1822353]
["bitfinex","BTCUSD",1730099407201,0.319575,68243.0,68242.0,0.1862353]
["bitfinex","BTCUSD",1730099408358,0.319575,68243.0,68242.0,0.1822353]
["bitfinex","BTCUSD",1730099408806,0.45198969,68243.0,68242.0,0.1842353]
["bitfinex","BTCUSD",1730099409019,0.46859528,68243.0,68242.0,0.03373149]
["bitfinex","BTCUSD",1730099409223,0.57059528,68243.0,68242.0,0.03373149]
["bitfinex","BTCUSD",1730099409635,0.43818059,68243.0,68242.0,0.03173149]
["bitfinex","BTCUSD",1730099409852,0.43618059,68243.0,68242.0,0.03173149]
["bitfinex","BTCUSD",1730099410467,0.151552,68235.0,68234.0,0.03146805]
["bitfinex","BTCUSD",1730099410672,0.151552,68235.0,68233.0,0.21984948]
["bitfinex","BTCUSD",1730099410673,0.151554,68234.0,68233.0,0.21984948]
["bitfinex","BTCUSD",1730099411081,0.15812931,68234.0,68233.0,0.0327406]
["bitfinex","BTCUSD",1730099411696,0.15812931,68234.0,68233.0,0.18324441]
["bitfinex","BTCUSD",1730099412106,0.01157531,68234.0,68233.0,0.18324441]
["bitfinex","BTCUSD",1730099412349,0.00657531,68234.0,68233.0,0.18324441]
["bitfinex","BTCUSD",1730099412761,0.005,68241.0,68234.0,0.146553]
["bitfinex","BTCUSD",1730099412975,0.146544,68239.0,68237.0,0.15050381]
["bitfinex","BTCUSD",1730099413177,0.298082,68241.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1730099413178,0.0065901,68240.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1730099413287,0.005,68241.0,68239.0,0.15050381]
["bitfinex","BTCUSD",1730099413489,0.005,68241.0,68233.0,1.004]
["bitfinex","BTCUSD",1730099413490,0.005,68241.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1730099413739,0.151537,68242.0,68240.0,0.18294783]
["bitfinex","BTCUSD",1730099413939,0.005,68242.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1730099414138,0.151539,68242.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1730099414342,0.27895369,68241.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1730099414543,0.27895369,68241.0,68240.0,0.18294783]
["bitfinex","BTCUSD",1730099415657,0.27895369,68241.0,68240.0,0.18394783]
["bitfinex","BTCUSD",1730099417583,0.27895369,68241.0,68240.0,0.18294783]
["bitfinex","BTCUSD",1730099417804,4e-05,68243.0,68240.0,0.18294783]
["bitfinex","BTCUSD",1730099418009,4e-05,68243.0,68240.0,0.004]
["bitfinex","BTCUSD",1730099418010,0.439617,68241.0,68240.0,0.004]
["bitfinex","BTCUSD",1730099418211,0.439617,68241.0,68240.0,0.03707678]
["bitfinex","BTCUSD",1730099418397,0.439617,68241.0,68240.0,0.03307678]
["bitfinex","BTCUSD",1730099418597,0.439617,68241.0,68240.0,0.18358059]
["bitfinex","BTCUSD",1730099418800,0.439617,68241.0,68240.0,0.18758059]
["bitfinex","BTCUSD",1730099419389,0.439617,68241.0,68240.0,0.18358059]
["bitfinex","BTCUSD",1730099420811,0.439617,68241.0,68240.0,0.18758059]
["bitfinex","BTCUSD",1730099421861,0.439617,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099422080,0.439617,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099422486,0.44623239,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099423874,0.44623239,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099424052,0.44623239,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099424620,0.44623239,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099424782,0.44623239,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099425470,0.44623239,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099425907,0.15315439,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099426111,0.00661539,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099426332,0.146539,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099426543,0.0066031,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099426752,0.1531421,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099426951,0.146539,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099427155,0.15314652,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099427356,0.15314652,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099427812,0.15314652,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099428238,0.15314652,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099429483,0.28556121,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099429680,0.37626121,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099431823,0.37953407,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099432308,0.28883407,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099436260,0.28883407,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099436477,0.28883407,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099437100,0.28883407,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099437326,0.28883407,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099438796,0.36603407,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099439239,0.36603407,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099439454,0.36603407,68241.0,68240.0,0.34717678]
["bitfinex","BTCUSD",1730099439455,0.38103407,68241.0,68240.0,0.34717678]
["bitfinex","BTCUSD",1730099439660,0.60604876,68241.0,68240.0,0.34717678]
["bitfinex","BTCUSD",1730099440065,0.60604876,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099440475,0.60486976,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099440707,0.60686976,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099441109,0.60486976,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099442314,0.60686976,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099443093,0.60486976,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099443306,0.47245507,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099443802,0.47445507,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099444037,0.47245507,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099444235,0.46745507,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099444649,0.53833772,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099445459,0.71206807,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099445965,0.62422454,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099446916,0.75663923,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099447122,0.84448276,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099447519,0.71206807,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099447724,0.84448276,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099447921,0.70206807,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099448125,0.37185507,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099448533,0.01070138,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099449082,0.15724038,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099449286,0.01070138,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099451058,0.01070138,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099451692,0.15724038,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099455243,0.15724038,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099455617,0.15724038,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099456219,0.15724038,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099459949,0.15724038,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099462663,0.22313548,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099462865,0.15724038,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099463097,0.15724038,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099463297,0.22314324,68241.0,68240.0,0.49768059]
["bitfinex","BTCUSD",1730099463512,0.36055793,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099463712,0.16224038,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099463917,0.3142091,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099464721,0.44662379,68241.0,68240.0,0.49368059]
["bitfinex","BTCUSD",1730099464898,0.53712379,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099465156,0.63032379,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099465360,0.74214895,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099465571,0.73032379,68241.0,68240.0,0.34317678]
["bitfinex","BTCUSD",1730099465775,0.73032379,68241.0,68233.0,0.70989442]
["bitfinex","BTCUSD",1730099465776,0.70398338,68234.0,68233.0,0.70989442]
["bitfinex","BTCUSD",1730099465982,0.83337878,68234.0,68233.0,0.70989442]
["bitfinex","BTCUSD",1730099466163,0.73541043,68234.0,68233.0,0.70989442]
["bitfinex","BTCUSD",1730099466966,0.73541043,68234.0,68233.0,0.7431057]
["bitfinex","BTCUSD",1730099467353,0.88591424,68234.0,68233.0,0.7431057]
["bitfinex","BTCUSD",1730099467548,0.88591424,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099467752,0.73541043,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099468800,0.73541043,68234.0,68233.0,0.7431057]
["bitfinex","BTCUSD",1730099469181,0.73541043,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099469595,0.73541043,68234.0,68233.0,0.7431057]
["bitfinex","BTCUSD",1730099469820,0.73541043,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099470254,0.82313224,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099470465,0.82313224,68234.0,68233.0,0.7431057]
["bitfinex","BTCUSD",1730099470770,0.97363605,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099471236,0.82313224,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099471444,0.73541043,68234.0,68233.0,0.7441057]
["bitfinex","BTCUSD",1730099471917,0.40839574,68234.0,68233.0,0.89460951]
["bitfinex","BTCUSD",1730099472158,0.15642702,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099472406,0.15642702,68234.0,68233.0,0.89460951]
["bitfinex","BTCUSD",1730099472643,0.16142702,68234.0,68233.0,0.89460951]
["bitfinex","BTCUSD",1730099472876,0.15642702,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099474524,0.16142702,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099477650,0.29384171,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099477863,0.15642702,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099478309,0.00987302,68234.0,68233.0,0.89360951]
["bitfinex","BTCUSD",1730099478546,0.00987302,68234.0,68233.0,0.97420951]
["bitfinex","BTCUSD",1730099478746,0.14655,68236.0,68233.0,1.07130951]
["bitfinex","BTCUSD",1730099478967,0.00982115,68234.0,68233.0,0.88759442]
["bitfinex","BTCUSD",1730099479186,0.14655,68236.0,68233.0,0.91414085]
["bitfinex","BTCUSD",1730099479397,0.15637515,68234.0,68233.0,0.88759442]
["bitfinex","BTCUSD",1730099479639,0.146554,68234.0,68233.0,1.06864466]
["bitfinex","BTCUSD",1730099479857,0.15637515,68234.0,68233.0,1.06864466]
["bitfinex","BTCUSD",1730099481049,0.15637515,68234.0,68233.0,1.06464466]
["bitfinex","BTCUSD",1730099481514,0.15637515,68234.0,68233.0,1.06864466]
["bitfinex","BTCUSD",1730099481959,0.15637515,68234.0,68233.0,1.06464466]
["bitfinex","BTCUSD",1730099482598,0.15637515,68234.0,68233.0,0.96754466]
["bitfinex","BTCUSD",1730099482832,0.15637515,68234.0,68233.0,0.97154466]
["bitfinex","BTCUSD",1730099483384,0.15637515,68234.0,68233.0,0.89094466]
["bitfinex","BTCUSD",1730099484601,0.15637515,68234.0,68233.0,0.88694466]
["bitfinex","BTCUSD",1730099484860,0.15637515,68234.0,68233.0,0.89094466]
["bitfinex","BTCUSD",1730099485283,0.15637515,68234.0,68233.0,0.88694466]
["bitfinex","BTCUSD",1730099485751,0.15637515,68234.0,68233.0,0.88994466]
["bitfinex","BTCUSD",1730099486185,0.15637515,68234.0,68233.0,0.88694466]
["bitfinex","BTCUSD",1730099486624,0.15637515,68234.0,68233.0,0.88894466]
["bitfinex","BTCUSD",1730099487803,0.37622463,68234.0,68233.0,0.89059066]
["bitfinex","BTCUSD",1730099488034,0.15719815,68234.0,68233.0,0.88859066]
["bitfinex","BTCUSD",1730099488258,0.15719815,68234.0,68233.0,0.89059066]
["bitfinex","BTCUSD",1730099488484,0.17219815,68234.0,68233.0,0.74008685]
["bitfinex","BTCUSD",1730099488932,0.17219815,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099490043,0.24719815,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099490287,0.34919815,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099490767,0.49994471,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099491674,0.58763551,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099491909,0.49994471,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099492140,0.55790368,68234.0,68233.0,0.73808685]
["bitfinex","BTCUSD",1730099492394,0.64558577,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099492632,0.55790368,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099493295,0.64558098,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099494031,0.55790368,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099494683,0.64557055,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099495548,0.64556617,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099495982,0.55790368,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099496212,0.64556617,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099496878,0.66752385,68234.0,68233.0,0.73908685]
["bitfinex","BTCUSD",1730099497076,0.66752385,68234.0,68233.0,0.02987211]
["bitfinex","BTCUSD",1730099497077,0.69622784,68234.0,68233.0,0.02987211]
["bitfinex","BTCUSD",1730099497375,0.78078227,68234.0,68233.0,0.02987211]
["bitfinex","BTCUSD",1730099497635,0.163567,68228.0,68227.0,0.001642]
["bitfinex","BTCUSD",1730099497847,0.83414299,68228.0,68227.0,0.02886811]
["bitfinex","BTCUSD",1730099498066,0.84394858,68228.0,68227.0,0.02886811]
["bitfinex","BTCUSD",1730099498273,0.77596453,68228.0,68227.0,0.02886811]
["bitfinex","BTCUSD",1730099498690,0.71020197,68228.0,68227.0,0.02886811]
["bitfinex","BTCUSD",1730099499121,0.71020197,68228.0,68227.0,0.02986811]
["bitfinex","BTCUSD",1730099499303,0.71020197,68228.0,68227.0,0.002642]
["bitfinex","BTCUSD",1730099499544,0.86070578,68228.0,68227.0,0.001642]
["bitfinex","BTCUSD",1730099499933,0.86070578,68228.0,68216.0,0.21984948]
["bitfinex","BTCUSD",1730099499934,0.29400569,68217.0,68216.0,0.21984948]
["bitfinex","BTCUSD",1730099500413,0.146606,68210.0,68209.0,0.21984948]
["bitfinex","BTCUSD",1730099500633,0.27902069,68210.0,68209.0,0.37035329]
["bitfinex","BTCUSD",1730099500839,0.28878956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099501695,0.29078956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099502340,0.28878956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099502778,0.28878956,68210.0,68209.0,0.15250381]
["bitfinex","BTCUSD",1730099504059,0.28878956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099504272,0.28878956,68210.0,68209.0,0.15150381]
["bitfinex","BTCUSD",1730099505150,0.28878956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099505797,0.28878956,68210.0,68209.0,0.15150381]
["bitfinex","BTCUSD",1730099506650,0.29378956,68210.0,68209.0,0.15150381]
["bitfinex","BTCUSD",1730099507449,0.29378956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099507867,0.29478956,68210.0,68209.0,0.15050381]
["bitfinex","BTCUSD",1730099508497,0.29478956,68210.0,68209.0,0.15020131]
["bitfinex","BTCUSD",1730099508920,0.29378956,68210.0,68209.0,0.15020131]
["bitfinex","BTCUSD",1730099509119,0.29778956,68210.0,68209.0,0.15020131]
["bitfinex","BTCUSD",1730099510144,0.16037487,68210.0,68209.0,0.15020131]
["bitfinex","BTCUSD",1730099510364,0.16037487,68210.0,68209.0,0.22600131]
["bitfinex","BTCUSD",1730099510985,0.15637487,68210.0,68209.0,0.22600131]
["bitfinex","BTCUSD",1730099511367,0.15637487,68210.0,68209.0,0.22764731]
["bitfinex","BTCUSD",1730099511951,0.15637487,68210.0,68209.0,0.22964731]
["bitfinex","BTCUSD",1730099512554,0.00976887,68210.0,68209.0,0.50867]
["bitfinex","BTCUSD",1730099513114,0.146583,68221.0,68212.0,0.1466]
["bitfinex","BTCUSD",1730099513325,0.21984948,68217.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099513686,0.0097596,68216.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099513824,0.293177,68219.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099514024,0.00976368,68218.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099514226,0.15635268,68218.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099514637,0.00976368,68218.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099514840,0.00976368,68218.0,68213.0,0.29710281]
["bitfinex","BTCUSD",1730099515040,0.146587,68219.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099515258,0.00976164,68217.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099515458,0.146589,68218.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099515667,0.0097596,68216.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099515937,0.146589,68218.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099516130,0.00975756,68215.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099516338,0.146589,68218.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099516540,0.00975552,68214.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099516850,0.00975552,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099517030,0.146589,68218.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099517242,0.00976164,68217.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099517454,0.00976164,68217.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099517896,0.00976164,68217.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099518315,0.00976164,68217.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099518529,0.00976164,68217.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099518738,0.15635264,68217.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099520215,0.146594,68216.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099520417,0.146596,68215.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099520621,0.146597,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099521034,0.15636002,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099521343,0.15636002,68214.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099521547,0.15636002,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099522149,0.15636002,68214.0,68213.0,0.15050381]
["bitfinex","BTCUSD",1730099523446,0.15636002,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099524397,0.15718302,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099529506,0.01058602,68214.0,68213.0,0.15450381]
["bitfinex","BTCUSD",1730099529723,0.01058602,68214.0,68213.0,0.47350281]
["bitfinex","BTCUSD",1730099529942,0.01058602,68214.0,68213.0,0.56864059]
["bitfinex","BTCUSD",1730099530154,0.000823,68214.0,68213.0,0.47750281]
["bitfinex","BTCUSD",1730099530596,0.000823,68214.0,68213.0,0.6286812]
["bitfinex","BTCUSD",1730099530815,0.000823,68214.0,68213.0,0.6326812]
["bitfinex","BTCUSD",1730099531240,0.000823,68214.0,68213.0,0.6286812]
["bitfinex","BTCUSD",1730099532297,0.000823,68214.0,68213.0,0.6326812]
["bitfinex","BTCUSD",1730099532704,0.000823,68214.0,68213.0,0.6376812]
["bitfinex","BTCUSD",1730099533798,0.000823,68214.0,68213.0,0.6396812]
["bitfinex","BTCUSD",1730099534461,0.000823,68214.0,68213.0,0.6376812]
["bitfinex","BTCUSD",1730099535708,0.000823,68214.0,68213.0,0.74768111]
["bitfinex","BTCUSD",1730099538188,0.000823,68214.0,68213.0,0.74968111]
["bitfinex","BTCUSD",1730099538390,0.000823,68214.0,68213.0,0.74768111]
["bitfinex","BTCUSD",1730099541884,0.000823,68214.0,68213.0,0.74968111]
["bitfinex","BTCUSD",1730099542058,0.000823,68214.0,68213.0,0.8818595]
["bitfinex","BTCUSD",1730099542652,0.22067248,68227.0,68226.0,0.146571]
["bitfinex","BTCUSD",1730099542863,0.22978814,68227.0,68226.0,0.73228414]
["bitfinex","BTCUSD",1730099543094,0.22978814,68227.0,68226.0,0.7293532]
["bitfinex","BTCUSD",1730099543095,0.000823,68227.0,68226.0,0.7293532]
["bitfinex","BTCUSD",1730099543265,0.000823,68227.0,68226.0,0.73935311]
["bitfinex","BTCUSD",1730099543668,0.000823,68227.0,68226.0,0.7293532]
["bitfinex","BTCUSD",1730099544034,0.000823,68227.0,68226.0,0.7333532]
["bitfinex","BTCUSD",1730099544247,0.000823,68227.0,68226.0,0.7313532]
["bitfinex","BTCUSD",1730099544472,0.000823,68227.0,68226.0,0.7273532]
["bitfinex","BTCUSD",1730099544672,0.000823,68227.0,68226.0,0.73735311]
["bitfinex","BTCUSD",1730099545114,0.000823,68227.0,68226.0,0.73935311]
["bitfinex","BTCUSD",1730099545748,0.000823,68227.0,68226.0,0.74235311]
["bitfinex","BTCUSD",1730099546383,0.000823,68234.0,68233.0,0.72671269]
["bitfinex","BTCUSD",1730099546598,0.000821,68241.0,68240.0,0.54089778]
["bitfinex","BTCUSD",1730099546808,0.000821,68241.0,68240.0,0.87430159]
["bitfinex","BTCUSD",1730099547659,0.000821,68241.0,68240.0,0.8843015]
["bitfinex","BTCUSD",1730099547867,0.21984948,68263.0,68240.0,0.8843015]
["bitfinex","BTCUSD",1730099547868,0.21984948,68262.0,68257.0,0.005]
["bitfinex","BTCUSD",1730099548102,0.21984948,68270.0,68267.0,0.351283]
["bitfinex","BTCUSD",1730099548325,0.21984948,68270.0,68267.0,0.4984613]
["bitfinex","BTCUSD",1730099548523,5.144e-05,68271.0,68267.0,0.5004613]
["bitfinex","BTCUSD",1730099549450,5.144e-05,68271.0,68267.0,0.65096511]
["bitfinex","BTCUSD",1730099549665,5.144e-05,68271.0,68270.0,0.78647691]
["bitfinex","BTCUSD",1730099549871,5.144e-05,68271.0,68270.0,0.93498072]
["bitfinex","BTCUSD",1730099550317,5.144e-05,68271.0,68270.0,0.93698072]
["bitfinex","BTCUSD",1730099550763,5.144e-05,68271.0,68270.0,0.93498072]
["bitfinex","BTCUSD",1730099550973,0.00083,68283.0,68270.0,0.93998072]
["bitfinex","BTCUSD",1730099551178,0.01392854,68285.0,68284.0,0.146447]
["bitfinex","BTCUSD",1730099551386,0.01392854,68285.0,68284.0,0.29695081]
["bitfinex","BTCUSD",1730099551602,0.01392854,68285.0,68284.0,0.15050381]
["bitfinex","BTCUSD",1730099551807,0.01392854,68285.0,68284.0,0.31995081]
["bitfinex","BTCUSD",1730099552006,0.01392854,68285.0,68284.0,0.4521292]
["bitfinex","BTCUSD",1730099552767,0.01392854,68285.0,68284.0,0.5273292]
["bitfinex","BTCUSD",1730099553793,0.01392854,68285.0,68284.0,0.5303292]
["bitfinex","BTCUSD",1730099554396,0.01392854,68285.0,68284.0,0.5273292]
["bitfinex","BTCUSD",1730099554602,0.01392854,68285.0,68284.0,0.29995081]
["bitfinex","BTCUSD",1730099554811,0.01392854,68285.0,68284.0,0.4551292]
["bitfinex","BTCUSD",1730099555876,0.01392854,68285.0,68284.0,0.57012911]
["bitfinex","BTCUSD",1730099556271,0.01392854,68285.0,68284.0,0.56712911]
["bitfinex","BTCUSD",1730099556962,0.01392854,68285.0,68284.0,0.57012911]
["bitfinex","BTCUSD",1730099557418,0.01392854,68285.0,68284.0,0.56712911]
["bitfinex","BTCUSD",1730099557813,0.01392854,68285.0,68284.0,0.5601292]
["bitfinex","BTCUSD",1730099558261,0.01392854,68285.0,68284.0,0.29995081]
["bitfinex","BTCUSD",1730099558466,0.01392854,68285.0,68284.0,0.4321292]
["bitfinex","BTCUSD",1730099558672,0.01392854,68285.0,68284.0,0.5301292]
["bitfinex","BTCUSD",1730099559020,0.01392854,68285.0,68284.0,0.64512911]
["bitfinex","BTCUSD",1730099559226,0.01392854,68285.0,68284.0,0.72832911]
["bitfinex","BTCUSD",1730099559425,0.01392854,68285.0,68284.0,0.75032911]
["bitfinex","BTCUSD",1730099559629,0.01392854,68285.0,68284.0,0.75332911]
["bitfinex","BTCUSD",1730099560330,0.01392854,68285.0,68284.0,0.75032911]
["bitfinex","BTCUSD",1730099560536,0.01392854,68285.0,68284.0,0.75332911]
["bitfinex","BTCUSD",1730099560950,0.01475054,68285.0,68284.0,0.75332911]
["bitfinex","BTCUSD",1730099561132,0.01475054,68285.0,68284.0,0.74532911]
["bitfinex","BTCUSD",1730099561420,0.01475054,68285.0,68284.0,0.7433292]
["bitfinex","BTCUSD",1730099562697,0.00083,68296.0,68284.0,0.7433292]
["bitfinex","BTCUSD",1730099562698,0.00083,68296.0,68290.0,1.12589069]
["bitfinex","BTCUSD",1730099562904,0.00083,68296.0,68290.0,1.28097659]
["bitfinex","BTCUSD",1730099563088,0.00083,68296.0,68290.0,1.1487982]
["bitfinex","BTCUSD",1730099563299,0.00083,68296.0,68290.0,1.1507982]
["bitfinex","BTCUSD",1730099563642,0.00083,68296.0,68290.0,1.28297659]
["bitfinex","BTCUSD",1730099563836,0.00083,68296.0,68290.0,1.28597659]
["bitfinex","BTCUSD",1730099564055,0.00083,68296.0,68295.0,0.6992835]
["bitfinex","BTCUSD",1730099564258,0.00083,68296.0,68295.0,0.7012835]
["bitfinex","BTCUSD",1730099564465,0.00083,68296.0,68295.0,0.6992835]
["bitfinex","BTCUSD",1730099565085,0.00083,68296.0,68295.0,0.56710511]
["bitfinex","BTCUSD",1730099565648,0.21178638,68313.0,68307.0,0.023]
["bitfinex","BTCUSD",1730099565831,0.00017742,68317.0,68312.0,0.15050381]
["bitfinex","BTCUSD",1730099566007,0.146468,68316.0,68315.0,0.15050381]
["bitfinex","BTCUSD",1730099566811,9e-05,68316.0,68315.0,0.15050381]
["bitfinex","BTCUSD",1730099567273,9e-05,68316.0,68315.0,0.15250381]
["bitfinex","BTCUSD",1730099570567,9e-05,68316.0,68315.0,0.29888381]
["bitfinex","BTCUSD",1730099571611,9e-05,68316.0,68315.0,0.31988381]
["bitfinex","BTCUSD",1730099572005,9e-05,68316.0,68315.0,0.32288381]
["bitfinex","BTCUSD",1730099572373,9e-05,68316.0,68315.0,0.31988381]
["bitfinex","BTCUSD",1730099572574,0.000912,68316.0,68315.0,0.31988381]
["bitfinex","BTCUSD",1730099572748,0.000912,68316.0,68315.0,0.32288381]
["bitfinex","BTCUSD",1730099575806,0.000912,68316.0,68315.0,0.31988381]
["bitfinex","BTCUSD",1730099576050,0.000912,68316.0,68315.0,0.32288381]
["bitfinex","BTCUSD",1730099576645,0.000912,68316.0,68315.0,0.31988381]
["bitfinex","BTCUSD",1730099576887,0.000912,68316.0,68315.0,0.32488381]
["bitfinex","BTCUSD",1730099577120,0.21988948,68330.0,68329.0,0.4960283]
["bitfinex","BTCUSD",1730099577121,4e-05,68330.0,68329.0,0.4960283]
["bitfinex","BTCUSD",1730099577326,4e-05,68330.0,68329.0,0.8787105]
["bitfinex","BTCUSD",1730099577548,0.058,68331.0,68330.0,0.18434791]
["bitfinex","BTCUSD",1730099577800,0.058,68331.0,68330.0,0.33485172]
["bitfinex","BTCUSD",1730099578015,4e-05,68343.0,68339.0,0.93868578]
["bitfinex","BTCUSD",1730099578222,4e-05,68343.0,68339.0,1.09376882]
["bitfinex","BTCUSD",1730099578434,4e-05,68343.0,68339.0,1.32418008]
["bitfinex","BTCUSD",1730099578909,0.09878362,68350.0,68349.0,0.005]
["bitfinex","BTCUSD",1730099579123,0.09878362,68350.0,68349.0,0.4615675]
["bitfinex","BTCUSD",1730099579333,0.09878362,68350.0,68349.0,0.4569892]
["bitfinex","BTCUSD",1730099580438,0.09878362,68350.0,68349.0,0.4519892]
["bitfinex","BTCUSD",1730099581073,0.09878362,68350.0,68349.0,0.4289892]
["bitfinex","BTCUSD",1730099581489,0.09878362,68350.0,68349.0,0.2826822]
["bitfinex","BTCUSD",1730099581713,0.09878362,68350.0,68349.0,0.2856822]
["bitfinex","BTCUSD",1730099582135,0.09878362,68350.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1730099582351,0.09878362,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099582581,0.09878362,68350.0,68349.0,0.15350381]
["bitfinex","BTCUSD",1730099582582,0.24508862,68350.0,68349.0,0.15350381]
["bitfinex","BTCUSD",1730099582791,0.09878362,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099583005,0.10787273,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099583223,0.09878362,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099583435,0.09878362,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099584621,0.09878362,68350.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1730099584824,0.09878362,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099585031,0.09960462,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099585347,0.09960462,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099585955,0.09960462,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099586374,0.09960462,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099586589,0.09960462,68350.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1730099586987,0.10869559,68350.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1730099587191,0.10869559,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099587401,0.09960462,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099588226,0.09960462,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099588683,0.09960462,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099588974,0.09960462,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099589449,0.09960462,68350.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1730099589937,0.09960462,68350.0,68349.0,0.29981081]
["bitfinex","BTCUSD",1730099591339,0.09960462,68350.0,68349.0,0.32281081]
["bitfinex","BTCUSD",1730099592048,0.09960462,68350.0,68349.0,0.33481072]
["bitfinex","BTCUSD",1730099592307,0.09960462,68350.0,68349.0,0.50251072]
["bitfinex","BTCUSD",1730099592586,0.08403503,68350.0,68349.0,0.62098408]
["bitfinex","BTCUSD",1730099592812,0.08403503,68350.0,68349.0,0.61998408]
["bitfinex","BTCUSD",1730099593048,0.08403503,68350.0,68349.0,0.61798408]
["bitfinex","BTCUSD",1730099593323,0.0180471,68353.0,68352.0,0.66130091]
["bitfinex","BTCUSD",1730099593563,0.0180471,68353.0,68352.0,1.07156083]
["bitfinex","BTCUSD",1730099594266,0.01215266,68356.0,68355.0,0.28429491]
["bitfinex","BTCUSD",1730099594267,0.00272725,68356.0,68355.0,0.28429491]
["bitfinex","BTCUSD",1730099594469,0.00272725,68356.0,68355.0,0.51907644]
["bitfinex","BTCUSD",1730099594666,0.00272725,68356.0,68355.0,0.51449872]
["bitfinex","BTCUSD",1730099594881,0.00272725,68356.0,68355.0,0.51907548]
["bitfinex","BTCUSD",1730099595089,0.00272725,68356.0,68355.0,0.65125387]
["bitfinex","BTCUSD",1730099595349,0.00272725,68356.0,68355.0,0.51907548]
["bitfinex","BTCUSD",1730099595511,0.00272725,68356.0,68355.0,0.52207548]
["bitfinex","BTCUSD",1730099595715,0.00272725,68356.0,68355.0,0.65425387]
["bitfinex","BTCUSD",1730099596129,0.00272725,68356.0,68355.0,0.52207548]
["bitfinex","BTCUSD",1730099596990,0.00272725,68356.0,68355.0,0.52007548]
["bitfinex","BTCUSD",1730099597815,0.00272725,68356.0,68355.0,0.52207548]
["bitfinex","BTCUSD",1730099597984,0.00272725,68356.0,68355.0,0.51749872]
["bitfinex","BTCUSD",1730099598372,0.00272725,68356.0,68355.0,0.51249872]
["bitfinex","BTCUSD",1730099598581,0.00272725,68356.0,68355.0,0.51707547]
["bitfinex","BTCUSD",1730099598785,0.00272725,68356.0,68355.0,0.52007547]
["bitfinex","BTCUSD",1730099599104,0.00272725,68356.0,68355.0,0.52207547]
["bitfinex","BTCUSD",1730099599307,0.00272725,68356.0,68355.0,0.65125386]
["bitfinex","BTCUSD",1730099599769,0.00272725,68356.0,68355.0,0.65425386]
["bitfinex","BTCUSD",1730099600192,0.00272725,68356.0,68355.0,0.75415386]
["bitfinex","BTCUSD",1730099600849,2.58205617,68400.0,68399.0,0.505]
["bitfinex","BTCUSD",1730099601065,2.58205617,68400.0,68399.0,0.30637839]
["bitfinex","BTCUSD",1730099601278,2.59068951,68400.0,68399.0,0.30137839]
["bitfinex","BTCUSD",1730099601497,2.59068951,68400.0,68399.0,0.17377675]
["bitfinex","BTCUSD",1730099601778,2.59068951,68400.0,68399.0,0.1692]
["bitfinex","BTCUSD",1730099601996,2.59068951,68400.0,68399.0,0.1742]
["bitfinex","BTCUSD",1730099602203,2.59068951,68400.0,68399.0,0.17877463]
["bitfinex","BTCUSD",1730099602411,2.59068951,68400.0,68399.0,0.51955329]
["bitfinex","BTCUSD",1730099602412,2.58568951,68400.0,68399.0,0.51955329]
["bitfinex","BTCUSD",1730099602620,2.58568951,68400.0,68399.0,0.32270381]
["bitfinex","BTCUSD",1730099602829,2.58568951,68400.0,68399.0,0.32770381]
["bitfinex","BTCUSD",1730099603269,2.58568951,68400.0,68399.0,0.32270381]
["bitfinex","BTCUSD",1730099604107,2.58568951,68400.0,68399.0,0.31970381]
["bitfinex","BTCUSD",1730099604538,2.58568951,68400.0,68399.0,0.32270381]
["bitfinex","BTCUSD",1730099605383,2.58568951,68400.0,68399.0,0.17350381]
["bitfinex","BTCUSD",1730099605609,2.58568951,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099605839,2.58568951,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099607427,2.58568951,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099607428,2.90288751,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099607636,2.75668951,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099607852,2.90288751,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099608057,2.66128951,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099608262,2.66128951,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099608681,2.66128951,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099609112,2.66128951,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099609321,2.66211251,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1730099609524,2.80831051,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099610155,2.81331051,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099610580,2.81531051,68400.0,68399.0,0.15350381]
["bitfinex","BTCUSD",1730099610790,0.146226,68387.0,68386.0,0.21984948]
["bitfinex","BTCUSD",1730099611002,0.146226,68387.0,68386.0,0.37035329]
["bitfinex","BTCUSD",1730099611228,0.15432731,68387.0,68386.0,0.37035329]
["bitfinex","BTCUSD",1730099611455,0.15432731,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099611930,0.00810131,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099612628,0.01,68396.0,68386.0,0.15150381]
["bitfinex","BTCUSD",1730099612629,0.005,68390.0,68386.0,0.15150381]
["bitfinex","BTCUSD",1730099612854,0.146224,68389.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099613079,0.27839639,68391.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099613313,0.292444,68390.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099613545,0.146224,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099613982,0.297444,68390.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099614198,0.146224,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099615216,0.146224,68388.0,68387.0,0.15350381]
["bitfinex","BTCUSD",1730099615822,0.146224,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099616259,0.151224,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099616591,0.163224,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099616792,0.244124,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1730099617207,0.244124,68388.0,68378.0,0.21984948]
["bitfinex","BTCUSD",1730099617208,0.005,68384.0,68378.0,0.21984948]
["bitfinex","BTCUSD",1730099617418,0.29247,68383.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099617581,0.146241,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099617990,0.15426825,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099618998,0.15426825,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099619374,0.28644664,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099619586,0.00802725,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099620008,0.292472,68383.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099620219,0.15426825,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099620424,0.146241,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099620638,0.15426825,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099620885,0.41862503,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099621111,0.28644664,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099621314,0.28644664,68380.0,68379.0,0.15150381]
["bitfinex","BTCUSD",1730099621872,0.28644664,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099622250,0.28744664,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099624564,0.00902725,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099624954,0.147241,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099625156,0.001,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099625267,0.15424178,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099625684,0.15924178,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099625913,0.15924178,68380.0,68379.0,0.15314781]
["bitfinex","BTCUSD",1730099626110,0.16924178,68380.0,68379.0,0.15314781]
["bitfinex","BTCUSD",1730099626319,0.16924178,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099626524,0.17024178,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099627179,0.17024178,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099627598,0.17224178,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099627757,0.005,68375.0,68364.0,0.21984948]
["bitfinex","BTCUSD",1730099627957,0.151273,68365.0,68364.0,0.21984948]
["bitfinex","BTCUSD",1730099628458,0.005,68361.0,68355.0,0.146294]
["bitfinex","BTCUSD",1730099628637,0.005,68361.0,68350.0,0.292607]
["bitfinex","BTCUSD",1730099628852,0.00796381,68360.0,68358.0,0.146288]
["bitfinex","BTCUSD",1730099629045,0.00796381,68360.0,68359.0,0.15050381]
["bitfinex","BTCUSD",1730099629583,0.005,68361.0,68359.0,0.15050381]
["bitfinex","BTCUSD",1730099629959,0.297527,68370.0,68360.0,0.21984948]
["bitfinex","BTCUSD",1730099630171,0.21984948,68375.0,68369.0,0.13217839]
["bitfinex","BTCUSD",1730099630359,0.005,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099630792,0.151255,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099630971,0.005,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099631109,0.297512,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099631515,0.14626,68371.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099632168,0.14626,68371.0,68370.0,0.15450381]
["bitfinex","BTCUSD",1730099632348,0.15423025,68371.0,68370.0,0.15450381]
["bitfinex","BTCUSD",1730099632564,0.00797025,68371.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099632917,0.15423025,68371.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099633120,0.14626,68371.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099633338,0.15423025,68371.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099633628,0.00797025,68371.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099633802,0.151253,68375.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099634012,0.00797572,68371.0,68370.0,0.15150381]
["bitfinex","BTCUSD",1730099634215,0.297508,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099634416,0.00797794,68371.0,68370.0,0.15350381]
["bitfinex","BTCUSD",1730099634617,0.292491,68378.0,68370.0,0.29976581]
["bitfinex","BTCUSD",1730099634618,0.146248,68377.0,68370.0,0.29976581]
["bitfinex","BTCUSD",1730099634819,0.005,68378.0,68370.0,0.15350381]
["bitfinex","BTCUSD",1730099635020,0.005,68375.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099635226,0.14626,68371.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1730099635433,0.146259,68372.0,68370.0,0.15350381]
["bitfinex","BTCUSD",1730099635595,0.21984948,68382.0,68370.0,0.15350381]
["bitfinex","BTCUSD",1730099635596,0.005,68386.0,68372.0,0.023]
["bitfinex","BTCUSD",1730099635797,0.005,68386.0,68374.0,0.15050381]
["bitfinex","BTCUSD",1730099636027,0.14624,68381.0,68376.0,0.14625]
["bitfinex","BTCUSD",1730099636253,0.005,68385.0,68378.0,0.146245]
["bitfinex","BTCUSD",1730099636422,0.146235,68383.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099636827,0.292474,68382.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099637116,0.146237,68382.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099637534,0.146241,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099638699,0.302461,68386.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1730099638700,0.005,68390.0,68382.0,0.292474]
["bitfinex","BTCUSD",1730099638901,0.005,68390.0,68385.0,0.146229]
["bitfinex","BTCUSD",1730099639111,0.005,68390.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099639516,0.146223,68389.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099639737,0.292448,68389.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099639972,0.292436,68391.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099640180,0.005,68396.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099640461,0.005,68398.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099640662,0.005,68394.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099640885,2.58787917,68400.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099640886,0.005,68392.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099641109,0.005,68396.0,68386.0,0.31973181]
["bitfinex","BTCUSD",1730099641867,0.005,68396.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099642073,2.58287917,68400.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099642281,0.005,68399.0,68386.0,0.31973181]
["bitfinex","BTCUSD",1730099642684,0.005,68397.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099643113,2.57787917,68400.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099643286,0.005,68398.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099643712,2.57787917,68400.0,68386.0,0.32273181]
["bitfinex","BTCUSD",1730099643885,2.57787917,68400.0,68386.0,0.50313181]
["bitfinex","BTCUSD",1730099644088,2.57787917,68400.0,68386.0,0.50770754]
["bitfinex","BTCUSD",1730099644315,2.57787917,68400.0,68386.0,0.50470754]
["bitfinex","BTCUSD",1730099644514,0.21984948,68399.0,68386.0,0.50470754]
["bitfinex","BTCUSD",1730099644716,0.21984948,68399.0,68386.0,0.50770754]
["bitfinex","BTCUSD",1730099644948,2.57787917,68400.0,68386.0,0.50770754]
["bitfinex","BTCUSD",1730099645104,0.21984948,68399.0,68386.0,0.50470754]
["bitfinex","BTCUSD",1730099645791,0.21984948,68399.0,68386.0,0.51228295]
["bitfinex","BTCUSD",1730099646029,2.57787917,68400.0,68386.0,0.50928295]
["bitfinex","BTCUSD",1730099646465,0.21984948,68399.0,68386.0,0.51228295]
["bitfinex","BTCUSD",1730099646950,0.21984948,68399.0,68386.0,0.50770754]
["bitfinex","BTCUSD",1730099647206,0.21984948,68399.0,68386.0,0.50270754]
["bitfinex","BTCUSD",1730099647443,2.57787917,68400.0,68386.0,0.50270754]
["bitfinex","BTCUSD",1730099647708,0.21984948,68399.0,68386.0,0.49513181]
["bitfinex","BTCUSD",1730099647924,0.21984948,68399.0,68386.0,0.49813181]
["bitfinex","BTCUSD",1730099648375,0.21984948,68399.0,68386.0,0.49513181]
["bitfinex","BTCUSD",1730099648852,0.21984948,68399.0,68386.0,0.49813181]
["bitfinex","BTCUSD",1730099649073,2.57787917,68400.0,68386.0,0.49813181]
["bitfinex","BTCUSD",1730099649318,2.57787917,68400.0,68386.0,0.49513181]
["bitfinex","BTCUSD",1730099649539,0.21984948,68399.0,68386.0,0.49813181]
["bitfinex","BTCUSD",1730099650059,0.005,68395.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099650293,0.292436,68391.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099650541,0.14622,68390.0,68386.0,0.29973181]
["bitfinex","BTCUSD",1730099650760,0.15513837,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099650983,0.15513837,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099651408,0.15513837,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099651864,0.146241,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099652077,0.146241,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099652279,0.15431741,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099652941,0.15931741,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099653581,0.01307641,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099653787,0.15931741,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099654869,0.16931741,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099655101,0.17131741,68380.0,68379.0,0.15214781]
["bitfinex","BTCUSD",1730099655230,0.17131741,68380.0,68379.0,0.004644]
["bitfinex","BTCUSD",1730099655431,0.16931741,68380.0,68379.0,0.004644]
["bitfinex","BTCUSD",1730099655635,0.16931741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099655636,0.21295344,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099655834,0.17131741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099656043,0.17031741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099656485,0.17231741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099656904,0.17031741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099657598,0.16931741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099658025,0.17231741,68380.0,68379.0,0.001644]
["bitfinex","BTCUSD",1730099658292,0.17231741,68380.0,68371.0,0.21744306]
["bitfinex","BTCUSD",1730099658293,0.005,68372.0,68371.0,0.21744306]
["bitfinex","BTCUSD",1730099658525,0.005,68372.0,68363.0,0.21984948]
["bitfinex","BTCUSD",1730099658778,0.01301952,68372.0,68370.0,0.146261]
["bitfinex","BTCUSD",1730099658987,0.005,68372.0,68370.0,0.146261]
["bitfinex","BTCUSD",1730099659219,0.00801667,68371.0,68365.0,0.292547]
["bitfinex","BTCUSD",1730099659424,0.00801667,68371.0,68366.0,0.44304681]
["bitfinex","BTCUSD",1730099659636,0.005,68373.0,68371.0,0.003]
["bitfinex","BTCUSD",1730099659854,0.005,68373.0,68372.0,0.15050381]
["bitfinex","BTCUSD",1730099660112,0.15125,68376.0,68372.0,0.15050381]
["bitfinex","BTCUSD",1730099660332,0.000822,68387.0,68386.0,0.146228]
["bitfinex","BTCUSD",1730099660585,0.000822,68387.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099660864,0.000822,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099661092,0.147048,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099661303,0.27922639,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099661963,0.27922639,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099662656,0.00802935,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099662885,0.00802935,68387.0,68386.0,0.29773181]
["bitfinex","BTCUSD",1730099663120,0.000822,68387.0,68386.0,0.15150381]
["bitfinex","BTCUSD",1730099664022,0.000822,68387.0,68386.0,0.29773181]
["bitfinex","BTCUSD",1730099664247,0.0080429,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099664462,0.0080429,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099664712,0.0080429,68387.0,68386.0,0.29973181]
["bitfinex","BTCUSD",1730099664944,0.0080429,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099665206,0.0080429,68387.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099665433,0.0080429,68387.0,68386.0,0.29773181]
["bitfinex","BTCUSD",1730099665673,0.0080429,68387.0,68386.0,0.15150381]
["bitfinex","BTCUSD",1730099665890,0.0080429,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099666113,0.0080429,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099666328,0.0080429,68387.0,68386.0,0.29973181]
["bitfinex","BTCUSD",1730099666931,0.000822,68387.0,68386.0,0.29973181]
["bitfinex","BTCUSD",1730099667357,0.000822,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099667560,0.00804441,68387.0,68386.0,0.29673181]
["bitfinex","BTCUSD",1730099668013,0.00804441,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099668719,0.00804441,68387.0,68386.0,0.29973181]
["bitfinex","BTCUSD",1730099669208,0.00804441,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099669431,0.00804441,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099670616,0.2864488,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099670855,0.2864488,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099671317,0.2864488,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099671578,0.2864488,68387.0,68386.0,0.15350381]
["bitfinex","BTCUSD",1730099671995,0.2864488,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099672359,0.2874488,68387.0,68386.0,0.15050381]
["bitfinex","BTCUSD",1730099672931,0.00904441,68387.0,68386.0,0.31973181]
["bitfinex","BTCUSD",1730099673253,0.001822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099673644,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099673850,0.000822,68387.0,68386.0,0.49633181]
["bitfinex","BTCUSD",1730099674251,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099674796,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099675234,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099675412,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099676802,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099677164,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099677683,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099678157,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099678907,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099680691,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099681139,0.000822,68387.0,68386.0,0.49533181]
["bitfinex","BTCUSD",1730099681599,0.000822,68387.0,68386.0,0.49833181]
["bitfinex","BTCUSD",1730099685578,0.000822,68387.0,68386.0,0.51790728]
["bitfinex","BTCUSD",1730099685786,2.57787917,68400.0,68386.0,0.51790728]
["bitfinex","BTCUSD",1730099685787,2.57787917,68400.0,68399.0,0.47267839]
["bitfinex","BTCUSD",1730099686009,2.57787917,68400.0,68399.0,0.6231822]
["bitfinex","BTCUSD",1730099686220,2.58445567,68400.0,68399.0,0.6231822]
["bitfinex","BTCUSD",1730099686967,2.58445567,68400.0,68399.0,0.49100381]
["bitfinex","BTCUSD",1730099687707,2.30635567,68400.0,68399.0,0.8703605]
["bitfinex","BTCUSD",1730099687931,2.30635567,68400.0,68399.0,0.8723605]
["bitfinex","BTCUSD",1730099688169,2.30635567,68400.0,68399.0,0.87693444]
["bitfinex","BTCUSD",1730099688629,2.30635567,68400.0,68399.0,0.8753605]
["bitfinex","BTCUSD",1730099689099,2.30635567,68400.0,68399.0,0.87693444]
["bitfinex","BTCUSD",1730099689327,2.05357892,68400.0,68399.0,0.8733605]
["bitfinex","BTCUSD",1730099689795,2.05357892,68400.0,68399.0,0.8753605]
["bitfinex","BTCUSD",1730099690258,2.01167993,68400.0,68399.0,0.87993444]
["bitfinex","BTCUSD",1730099690484,1.97185556,68400.0,68399.0,0.8723605]
["bitfinex","BTCUSD",1730099690759,1.11154089,68400.0,68399.0,0.8723605]
["bitfinex","BTCUSD",1730099690975,1.03323174,68400.0,68399.0,0.87993444]
["bitfinex","BTCUSD",1730099691189,9e-05,68409.0,68408.0,0.51699991]
["bitfinex","BTCUSD",1730099691399,9e-05,68409.0,68408.0,1.1780415]
["bitfinex","BTCUSD",1730099691624,9e-05,68409.0,68408.0,1.18261544]
["bitfinex","BTCUSD",1730099691842,0.223,68416.0,68408.0,1.18261544]
["bitfinex","BTCUSD",1730099691843,9e-05,68411.0,68410.0,0.26317691]
["bitfinex","BTCUSD",1730099692109,9e-05,68411.0,68410.0,0.41825466]
["bitfinex","BTCUSD",1730099692328,0.223,68416.0,68415.0,1.03192269]
["bitfinex","BTCUSD",1730099692539,0.223,68416.0,68415.0,1.22483192]
["bitfinex","BTCUSD",1730099692749,0.223,68416.0,68415.0,1.23215023]
["bitfinex","BTCUSD",1730099693203,0.223,68416.0,68415.0,1.19431875]
["bitfinex","BTCUSD",1730099693456,0.223,68416.0,68415.0,1.29505023]
["bitfinex","BTCUSD",1730099694096,0.223,68416.0,68415.0,1.25721875]
["bitfinex","BTCUSD",1730099694316,0.223,68416.0,68415.0,1.29638356]
["bitfinex","BTCUSD",1730099694969,0.223,68416.0,68415.0,1.29938356]
["bitfinex","BTCUSD",1730099695193,0.000828,68419.0,68418.0,0.28615991]
["bitfinex","BTCUSD",1730099695422,0.21984948,68432.0,68419.0,0.55051469]
["bitfinex","BTCUSD",1730099695644,0.02,68433.0,68432.0,0.27413]
["bitfinex","BTCUSD",1730099695859,0.02,68433.0,68432.0,0.43463372]
["bitfinex","BTCUSD",1730099697573,0.02,68433.0,68432.0,0.6943832]
["bitfinex","BTCUSD",1730099697778,0.02,68433.0,68432.0,0.69895535]
["bitfinex","BTCUSD",1730099698033,0.21984948,68455.0,68454.0,0.146083]
["bitfinex","BTCUSD",1730099698259,0.21984948,68455.0,68454.0,0.29658681]
["bitfinex","BTCUSD",1730099698475,0.02053238,68456.0,68455.0,0.146081]
["bitfinex","BTCUSD",1730099698724,0.02053238,68456.0,68455.0,0.29658481]
["bitfinex","BTCUSD",1730099699181,0.01553238,68456.0,68455.0,0.29658481]
["bitfinex","BTCUSD",1730099699418,0.01553238,68456.0,68455.0,0.15050381]
["bitfinex","BTCUSD",1730099699637,0.38848977,68456.0,68455.0,0.15050381]
["bitfinex","BTCUSD",1730099700315,0.240811,68441.0,68440.0,0.21984948]
["bitfinex","BTCUSD",1730099700591,0.37798939,68441.0,68440.0,0.37035329]
["bitfinex","BTCUSD",1730099701020,0.45128939,68441.0,68440.0,0.37035329]
["bitfinex","BTCUSD",1730099701267,0.319111,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099701496,0.173,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099702356,0.45128939,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099702612,0.58346778,68441.0,68440.0,0.003]
["bitfinex","BTCUSD",1730099702839,0.30517839,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099703070,0.45128939,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099703302,0.319111,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099703737,0.163,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099704196,0.163,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099704649,0.163,68441.0,68440.0,0.29661681]
["bitfinex","BTCUSD",1730099704889,0.163,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099705117,0.163,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099705339,0.16790157,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099705553,0.16872357,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099705765,0.16872357,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099706021,0.16872357,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099706231,0.31483457,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099706686,0.00572357,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099707765,0.15183457,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099707983,0.00572357,68441.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1730099708199,0.08872357,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099708403,0.23983457,68441.0,68440.0,0.15350381]
["bitfinex","BTCUSD",1730099709240,0.00572357,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099709559,0.000822,68441.0,68440.0,0.29661681]
["bitfinex","BTCUSD",1730099711041,0.000822,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099711667,0.000822,68441.0,68440.0,0.29661681]
["bitfinex","BTCUSD",1730099711882,0.000822,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099712311,0.091122,68441.0,68440.0,0.29661681]
["bitfinex","BTCUSD",1730099713174,0.169622,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099713372,0.000822,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099713591,0.00573431,68441.0,68440.0,0.33011067]
["bitfinex","BTCUSD",1730099713783,0.000822,68441.0,68440.0,0.32718873]
["bitfinex","BTCUSD",1730099713987,0.000822,68441.0,68440.0,0.33450443]
["bitfinex","BTCUSD",1730099714403,0.000822,68441.0,68440.0,0.32718873]
["bitfinex","BTCUSD",1730099714613,0.000822,68441.0,68440.0,0.33650443]
["bitfinex","BTCUSD",1730099714813,0.000822,68441.0,68440.0,0.31150443]
["bitfinex","BTCUSD",1730099715253,0.000822,68441.0,68440.0,0.30418873]
["bitfinex","BTCUSD",1730099715459,0.000822,68441.0,68440.0,0.31150443]
["bitfinex","BTCUSD",1730099715911,0.000822,68441.0,68440.0,0.30418873]
["bitfinex","BTCUSD",1730099716137,0.000822,68441.0,68440.0,0.29961681]
["bitfinex","BTCUSD",1730099716622,0.000822,68441.0,68440.0,0.30418892]
["bitfinex","BTCUSD",1730099716844,0.000822,68441.0,68440.0,0.30876113]
["bitfinex","BTCUSD",1730099717060,0.000822,68441.0,68440.0,0.30418892]
["bitfinex","BTCUSD",1730099717275,0.000822,68441.0,68440.0,0.30583092]
["bitfinex","BTCUSD",1730099717518,0.000822,68441.0,68440.0,0.31314647]
["bitfinex","BTCUSD",1730099718408,0.000822,68441.0,68440.0,0.30583092]
["bitfinex","BTCUSD",1730099718640,0.000822,68441.0,68440.0,0.31314654]
["bitfinex","BTCUSD",1730099719787,0.000822,68441.0,68440.0,0.31314669]
["bitfinex","BTCUSD",1730099720037,0.000822,68441.0,68440.0,0.30583107]
["bitfinex","BTCUSD",1730099720283,0.000822,68441.0,68440.0,0.15971807]
["bitfinex","BTCUSD",1730099720284,0.18503683,68441.0,68440.0,0.15971807]
["bitfinex","BTCUSD",1730099720526,0.179522,68441.0,68440.0,0.15971807]
["bitfinex","BTCUSD",1730099720796,0.179522,68441.0,68440.0,0.004642]
["bitfinex","BTCUSD",1730099720797,0.34614783,68441.0,68440.0,0.004642]
["bitfinex","BTCUSD",1730099721043,0.34614783,68441.0,68403.0,0.0808]
["bitfinex","BTCUSD",1730099721044,0.005,68428.0,68403.0,0.0808]
["bitfinex","BTCUSD",1730099721323,0.005,68428.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730099721324,0.1718,68425.0,68419.0,0.292316]
["bitfinex","BTCUSD",1730099721498,0.1718,68425.0,68424.0,0.22442293]
["bitfinex","BTCUSD",1730099721788,0.1718,68425.0,68424.0,0.00457345]
["bitfinex","BTCUSD",1730099721789,0.17635764,68425.0,68424.0,0.00457345]
["bitfinex","BTCUSD",1730099722268,0.17635764,68425.0,68424.0,0.15507726]
["bitfinex","BTCUSD",1730099722476,0.17635764,68425.0,68424.0,0.30422426]
["bitfinex","BTCUSD",1730099722703,0.17635764,68425.0,68424.0,0.15807726]
["bitfinex","BTCUSD",1730099723166,0.32750264,68425.0,68424.0,0.15807726]
["bitfinex","BTCUSD",1730099723392,0.32750264,68425.0,68424.0,0.003]
["bitfinex","BTCUSD",1730099723615,0.17635764,68425.0,68424.0,0.15350381]
["bitfinex","BTCUSD",1730099723840,0.32750264,68425.0,68424.0,0.003]
["bitfinex","BTCUSD",1730099724304,0.297313,68420.0,68408.0,0.292361]
["bitfinex","BTCUSD",1730099724527,0.245758,68419.0,68418.0,0.21984948]
["bitfinex","BTCUSD",1730099724751,0.25136139,68419.0,68418.0,0.15050381]
["bitfinex","BTCUSD",1730099724982,0.292329,68416.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099725267,0.005,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099725501,0.0986,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099725957,0.10415491,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099726182,0.0986,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099726587,0.25032991,68411.0,68410.0,2.15050381]
["bitfinex","BTCUSD",1730099726790,0.244775,68411.0,68410.0,2.15050381]
["bitfinex","BTCUSD",1730099726997,0.25532991,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099727202,0.25532991,68411.0,68410.0,2.003]
["bitfinex","BTCUSD",1730099727716,0.25532991,68411.0,68410.0,2.0]
["bitfinex","BTCUSD",1730099727928,0.10415491,68411.0,68410.0,2.15050381]
["bitfinex","BTCUSD",1730099728343,0.10415491,68411.0,68410.0,2.15350381]
["bitfinex","BTCUSD",1730099728549,0.244775,68411.0,68410.0,2.15350381]
["bitfinex","BTCUSD",1730099728947,0.249775,68411.0,68410.0,2.003]
["bitfinex","BTCUSD",1730099729152,0.25532991,68411.0,68410.0,2.003]
["bitfinex","BTCUSD",1730099729395,0.33122991,68411.0,68410.0,2.003]
["bitfinex","BTCUSD",1730099729632,0.34122991,68411.0,68410.0,2.004644]
["bitfinex","BTCUSD",1730099730262,0.34122991,68411.0,68410.0,2.001644]
["bitfinex","BTCUSD",1730099730707,0.18005491,68411.0,68410.0,2.15214781]
["bitfinex","BTCUSD",1730099730934,0.10415491,68411.0,68410.0,2.30132481]
["bitfinex","BTCUSD",1730099731139,0.10415491,68411.0,68410.0,2.15514781]
["bitfinex","BTCUSD",1730099731140,0.0986,68411.0,68410.0,2.15514781]
["bitfinex","BTCUSD",1730099731355,0.0986,68411.0,68410.0,2.30132481]
["bitfinex","BTCUSD",1730099731562,0.0986,68411.0,68410.0,2.29832481]
["bitfinex","BTCUSD",1730099732012,0.1041432,68411.0,68410.0,2.29832481]
["bitfinex","BTCUSD",1730099732228,0.23077839,68411.0,68410.0,2.15214781]
["bitfinex","BTCUSD",1730099732436,0.23518113,68411.0,68410.0,2.15214781]
["bitfinex","BTCUSD",1730099732646,0.38135613,68411.0,68410.0,2.15214781]
["bitfinex","BTCUSD",1730099733077,0.38135613,68411.0,68410.0,2.15514781]
["bitfinex","BTCUSD",1730099733286,0.38135613,68411.0,68410.0,2.15430952]
["bitfinex","BTCUSD",1730099733512,0.38635613,68411.0,68410.0,2.00080571]
["bitfinex","BTCUSD",1730099733945,0.47725613,68411.0,68410.0,2.00380571]
["bitfinex","BTCUSD",1730099734174,0.47835953,68411.0,68410.0,2.00380571]
["bitfinex","BTCUSD",1730099735934,0.47835953,68411.0,68410.0,2.00080571]
["bitfinex","BTCUSD",1730099736136,0.48035953,68411.0,68410.0,1.89740571]
["bitfinex","BTCUSD",1730099736339,0.48035953,68411.0,68410.0,1.90040571]
["bitfinex","BTCUSD",1730099736778,0.48035953,68411.0,68410.0,1.89740571]
["bitfinex","BTCUSD",1730099737211,0.71753792,68411.0,68410.0,1.32942945]
["bitfinex","BTCUSD",1730099737433,0.86804173,68411.0,68410.0,0.78492945]
["bitfinex","BTCUSD",1730099737641,0.86804173,68411.0,68410.0,0.60242945]
["bitfinex","BTCUSD",1730099737642,0.86304173,68411.0,68410.0,0.60242945]
["bitfinex","BTCUSD",1730099738490,0.86804173,68411.0,68410.0,0.60342945]
["bitfinex","BTCUSD",1730099738700,1.0133139,68411.0,68410.0,0.60342945]
["bitfinex","BTCUSD",1730099739069,1.00780776,68411.0,68410.0,0.60342945]
["bitfinex","BTCUSD",1730099739708,1.00780776,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099740126,0.87062937,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099740564,0.57485339,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099740993,0.57985339,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099741472,0.57485339,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099741681,0.57485339,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099743180,0.47425339,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099743384,0.39335339,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099743646,0.39835339,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099744052,0.39335339,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099744262,0.161175,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099744577,0.165175,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099744785,0.25337834,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099744982,0.165175,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099745626,0.48797881,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099745826,0.48997881,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099746035,0.48597881,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099747134,0.48597881,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099747343,0.61837253,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099747923,0.61337253,68411.0,68410.0,0.03345319]
["bitfinex","BTCUSD",1730099748081,0.61837253,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099752089,0.49097881,68411.0,68410.0,0.03445319]
["bitfinex","BTCUSD",1730099752708,0.49097881,68411.0,68410.0,0.03245319]
["bitfinex","BTCUSD",1730099758497,0.39537639,68400.0,68399.0,0.001644]
["bitfinex","BTCUSD",1730099760517,0.261198,68400.0,68399.0,0.001644]
["bitfinex","BTCUSD",1730099762291,0.262152,68400.0,68399.0,0.001644]
["bitfinex","BTCUSD",1730099762509,0.274152,68400.0,68399.0,0.002644]
["bitfinex","BTCUSD",1730099762946,0.262152,68400.0,68399.0,0.001644]
["bitfinex","BTCUSD",1730099763406,0.261198,68400.0,68399.0,0.00269]
["bitfinex","BTCUSD",1730099763827,0.261198,68400.0,68399.0,0.00069]
["bitfinex","BTCUSD",1730099764060,0.261198,68400.0,68399.0,0.00269]
["bitfinex","BTCUSD",1730099764485,0.151198,68400.0,68399.0,0.00269]
["bitfinex","BTCUSD",1730099765341,0.151198,68400.0,68399.0,0.00069]
["bitfinex","BTCUSD",1730099765558,0.292363,68408.0,68399.0,0.4295712]
["bitfinex","BTCUSD",1730099765775,0.438558,68406.0,68405.0,0.0764]
["bitfinex","BTCUSD",1730099765998,0.36603448,68407.0,68405.0,0.22690381]
["bitfinex","BTCUSD",1730099766204,0.297359,68409.0,68405.0,0.0764]
["bitfinex","BTCUSD",1730099766205,0.146186,68406.0,68405.0,0.0764]
["bitfinex","BTCUSD",1730099766416,5e-05,68410.0,68405.0,0.0764]
["bitfinex","BTCUSD",1730099766673,0.146184,68407.0,68405.0,0.0764]
["bitfinex","BTCUSD",1730099766881,0.146183,68408.0,68406.0,0.24950381]
["bitfinex","BTCUSD",1730099767317,0.146183,68407.0,68406.0,0.24950381]
["bitfinex","BTCUSD",1730099767991,0.147183,68407.0,68406.0,0.24950381]
["bitfinex","BTCUSD",1730099769106,0.146183,68407.0,68406.0,0.24950381]
["bitfinex","BTCUSD",1730099769340,0.146183,68407.0,68406.0,0.25350381]
["bitfinex","BTCUSD",1730099769561,0.146183,68407.0,68406.0,0.103]
["bitfinex","BTCUSD",1730099769783,0.151183,68407.0,68406.0,0.103]
["bitfinex","BTCUSD",1730099770012,0.151183,68407.0,68406.0,0.099]
["bitfinex","BTCUSD",1730099770251,0.151183,68407.0,68406.0,0.103]
["bitfinex","BTCUSD",1730099770495,0.146183,68407.0,68406.0,0.103]
["bitfinex","BTCUSD",1730099770706,0.00505,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730099770707,5e-05,68410.0,68409.0,0.146179]
["bitfinex","BTCUSD",1730099770920,5e-05,68410.0,68409.0,0.37358281]
["bitfinex","BTCUSD",1730099771152,5e-05,68410.0,68409.0,0.47008281]
["bitfinex","BTCUSD",1730099771800,0.26358785,68429.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099772006,0.21984948,68422.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099772213,0.146151,68422.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099772424,0.146153,68422.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099772647,0.29229,68426.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099772851,0.146139,68428.0,68420.0,0.1734]
["bitfinex","BTCUSD",1730099773062,0.292278,68428.0,68421.0,0.15050381]
["bitfinex","BTCUSD",1730099773259,0.146138,68429.0,68424.0,0.146146]
["bitfinex","BTCUSD",1730099773479,0.55583585,68436.0,68427.0,0.292279]
["bitfinex","BTCUSD",1730099773699,0.005,68438.0,68432.0,0.292258]
["bitfinex","BTCUSD",1730099773700,0.04373837,68438.0,68432.0,0.292258]
["bitfinex","BTCUSD",1730099773892,0.293049,68440.0,68433.0,0.15050381]
["bitfinex","BTCUSD",1730099773893,0.21984948,68437.0,68433.0,0.15050381]
["bitfinex","BTCUSD",1730099774095,0.146118,68438.0,68434.0,0.244824]
["bitfinex","BTCUSD",1730099774228,0.293049,68440.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099774229,0.14612,68437.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099774490,0.146121,68436.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099775509,0.293049,68440.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099775808,0.14612,68437.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099776008,0.146121,68436.0,68435.0,0.15050381]
["bitfinex","BTCUSD",1730099776214,0.15113,68432.0,68431.0,0.0818]
["bitfinex","BTCUSD",1730099776851,0.146143,68426.0,68425.0,0.1718]
["bitfinex","BTCUSD",1730099777004,0.146143,68426.0,68425.0,0.32230381]
["bitfinex","BTCUSD",1730099777204,0.292278,68428.0,68425.0,0.32230381]
["bitfinex","BTCUSD",1730099777435,0.146141,68427.0,68426.0,0.15050381]
["bitfinex","BTCUSD",1730099778266,0.151143,68426.0,68425.0,0.1718]
["bitfinex","BTCUSD",1730099778468,0.2539398,68426.0,68425.0,0.0756]
["bitfinex","BTCUSD",1730099778755,0.292235,68438.0,68431.0,0.001]
["bitfinex","BTCUSD",1730099779123,0.015822,68440.0,68432.0,0.15050381]
["bitfinex","BTCUSD",1730099779124,0.21984948,68437.0,68432.0,0.15050381]
["bitfinex","BTCUSD",1730099779323,0.146124,68435.0,68432.0,0.15050381]
["bitfinex","BTCUSD",1730099779483,0.297231,68439.0,68432.0,0.15050381]
["bitfinex","BTCUSD",1730099779939,0.146119,68438.0,68433.0,0.146127]
["bitfinex","BTCUSD",1730099780070,0.146119,68438.0,68434.0,0.23180381]
["bitfinex","BTCUSD",1730099780475,0.146119,68438.0,68435.0,0.1029]
["bitfinex","BTCUSD",1730099780720,0.146935,68440.0,68436.0,0.15050381]
["bitfinex","BTCUSD",1730099780928,0.000822,68440.0,68437.0,0.292239]
["bitfinex","BTCUSD",1730099781136,0.146115,68439.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099781351,0.000822,68440.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099781783,0.146115,68439.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099782250,0.000822,68440.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099782671,0.000822,68440.0,68438.0,0.37271981]
["bitfinex","BTCUSD",1730099782882,0.000822,68440.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099783105,0.146115,68439.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099783323,0.000822,68440.0,68438.0,0.22660381]
["bitfinex","BTCUSD",1730099784211,0.000822,68440.0,68438.0,0.37572081]
["bitfinex","BTCUSD",1730099784436,0.000822,68440.0,68438.0,0.22960381]
["bitfinex","BTCUSD",1730099784669,0.000822,68440.0,68439.0,0.146115]
["bitfinex","BTCUSD",1730099784886,0.000822,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1730099785311,0.000822,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1730099785976,0.000822,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1730099786193,0.000822,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1730099786426,0.000822,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1730099786638,0.000822,68440.0,68439.0,0.29961881]
["bitfinex","BTCUSD",1730099786846,0.000822,68440.0,68439.0,0.15350381]
["bitfinex","BTCUSD",1730099787304,0.000822,68440.0,68439.0,0.29961881]
["bitfinex","BTCUSD",1730099787513,0.146935,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1730099787939,0.146935,68440.0,68439.0,0.15350381]
["bitfinex","BTCUSD",1730099789102,0.146935,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1730099789311,0.000822,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1730099789523,0.000822,68440.0,68439.0,0.15150381]
["bitfinex","BTCUSD",1730099789740,0.146935,68440.0,68439.0,0.15150381]
["bitfinex","BTCUSD",1730099790192,0.000822,68440.0,68439.0,0.15150381]
["bitfinex","BTCUSD",1730099790446,0.000822,68440.0,68439.0,0.4297972]
["bitfinex","BTCUSD",1730099791964,0.000822,68440.0,68439.0,0.2836822]
["bitfinex","BTCUSD",1730099792181,0.000822,68440.0,68439.0,0.64431935]
["bitfinex","BTCUSD",1730099793954,0.000821,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1730099794222,0.000821,68454.0,68453.0,0.6222672]
["bitfinex","BTCUSD",1730099795768,0.000821,68454.0,68453.0,0.6452672]
["bitfinex","BTCUSD",1730099796419,0.000821,68454.0,68453.0,0.6482672]
["bitfinex","BTCUSD",1730099796865,0.000821,68454.0,68453.0,0.6452672]
["bitfinex","BTCUSD",1730099797302,0.000821,68454.0,68453.0,0.6482672]
["bitfinex","BTCUSD",1730099798819,0.000821,68454.0,68453.0,0.6532672]
["bitfinex","BTCUSD",1730099799460,0.01553238,68456.0,68455.0,0.336381]
["bitfinex","BTCUSD",1730099799681,0.0056187,68465.0,68464.0,0.169062]
["bitfinex","BTCUSD",1730099799907,0.0056187,68465.0,68464.0,0.51061581]
["bitfinex","BTCUSD",1730099800157,0.0056187,68465.0,68464.0,0.6427942]
["bitfinex","BTCUSD",1730099800371,0.0056187,68465.0,68464.0,0.6477942]
["bitfinex","BTCUSD",1730099800587,0.0056187,68465.0,68464.0,0.65979411]
["bitfinex","BTCUSD",1730099800818,0.0767278,68468.0,68467.0,0.37085491]
["bitfinex","BTCUSD",1730099801027,0.0767278,68468.0,68467.0,0.51140881]
["bitfinex","BTCUSD",1730099802265,0.0767278,68468.0,68467.0,0.7412582]
["bitfinex","BTCUSD",1730099802497,0.000827,68479.0,68469.0,0.5100293]
["bitfinex","BTCUSD",1730099802767,0.000827,68479.0,68469.0,0.66058311]
["bitfinex","BTCUSD",1730099803512,0.000827,68479.0,68469.0,0.66515305]
["bitfinex","BTCUSD",1730099803759,0.000827,68479.0,68469.0,0.66515307]
["bitfinex","BTCUSD",1730099804185,0.21984948,68478.0,68469.0,0.52840472]
["bitfinex","BTCUSD",1730099804395,0.000827,68479.0,68469.0,0.52840472]
["bitfinex","BTCUSD",1730099805038,0.000827,68479.0,68469.0,0.51840481]
["bitfinex","BTCUSD",1730099805289,0.000827,68479.0,68469.0,0.52840472]
["bitfinex","BTCUSD",1730099805498,0.000827,68479.0,68469.0,0.51840481]
["bitfinex","BTCUSD",1730099805701,0.000827,68479.0,68469.0,0.52140481]
["bitfinex","BTCUSD",1730099808285,0.000827,68479.0,68469.0,0.51640481]
["bitfinex","BTCUSD",1730099808748,0.292066,68478.0,68469.0,0.34735381]
["bitfinex","BTCUSD",1730099809216,0.146041,68474.0,68469.0,0.34735381]
["bitfinex","BTCUSD",1730099809458,0.146041,68474.0,68469.0,0.15055381]
["bitfinex","BTCUSD",1730099809459,0.14622602,68470.0,68469.0,0.15055381]
["bitfinex","BTCUSD",1730099809953,0.14622602,68470.0,68469.0,0.15355381]
["bitfinex","BTCUSD",1730099810410,0.14622602,68470.0,68469.0,0.15055381]
["bitfinex","BTCUSD",1730099810411,0.00017702,68470.0,68469.0,0.15055381]
["bitfinex","BTCUSD",1730099810645,0.00017702,68470.0,68469.0,0.52000481]
["bitfinex","BTCUSD",1730099812055,0.00017702,68470.0,68469.0,0.52457501]
["bitfinex","BTCUSD",1730099812318,0.00017702,68470.0,68469.0,0.52957501]
["bitfinex","BTCUSD",1730099812787,0.00100002,68470.0,68469.0,0.53257501]
["bitfinex","BTCUSD",1730099813244,0.00100002,68470.0,68469.0,0.52957501]
["bitfinex","BTCUSD",1730099813716,0.00100002,68470.0,68469.0,0.53257501]
["bitfinex","BTCUSD",1730099814205,0.00100002,68470.0,68469.0,0.52957501]
["bitfinex","BTCUSD",1730099814428,0.00100002,68470.0,68469.0,0.53257501]
["bitfinex","BTCUSD",1730099814677,0.00100002,68470.0,68469.0,0.52757497]
["bitfinex","BTCUSD",1730099815639,0.00100002,68470.0,68469.0,0.52457497]
["bitfinex","BTCUSD",1730099816100,0.00100002,68470.0,68469.0,0.52757497]
["bitfinex","BTCUSD",1730099816336,0.00100002,68470.0,68469.0,0.53214499]
["bitfinex","BTCUSD",1730099817052,0.00100002,68470.0,68469.0,0.52914499]
["bitfinex","BTCUSD",1730099817494,0.00100002,68470.0,68469.0,0.53214499]
["bitfinex","BTCUSD",1730099818211,0.00100002,68470.0,68469.0,0.53714499]
["bitfinex","BTCUSD",1730099818419,0.00100002,68470.0,68469.0,0.53714482]
["bitfinex","BTCUSD",1730099818845,0.00100002,68470.0,68469.0,0.5325748]
["bitfinex","BTCUSD",1730099819512,0.00100002,68470.0,68469.0,0.53988678]
["bitfinex","BTCUSD",1730099820575,0.00100002,68470.0,68469.0,0.67206517]
["bitfinex","BTCUSD",1730099821702,0.00100002,68470.0,68469.0,0.67206502]
["bitfinex","BTCUSD",1730099823210,0.00100002,68470.0,68469.0,0.67406502]
["bitfinex","BTCUSD",1730099823420,0.00100002,68470.0,68469.0,0.67206502]
["bitfinex","BTCUSD",1730099823631,0.00100002,68470.0,68469.0,0.67406502]
["bitfinex","BTCUSD",1730099824064,0.00100002,68470.0,68469.0,0.67206502]
["bitfinex","BTCUSD",1730099824508,0.00100002,68470.0,68469.0,0.68406493]
["bitfinex","BTCUSD",1730099824729,0.00100002,68470.0,68469.0,0.68370807]
["bitfinex","BTCUSD",1730099825174,0.00100002,68470.0,68469.0,1.18370807]
["bitfinex","BTCUSD",1730099825605,0.00100002,68470.0,68469.0,1.18570807]
["bitfinex","BTCUSD",1730099826124,0.000827,68479.0,68475.0,0.26013791]
["bitfinex","BTCUSD",1730099826335,0.000827,68479.0,68475.0,0.69323032]
["bitfinex","BTCUSD",1730099827022,0.000827,68479.0,68475.0,0.65385041]
["bitfinex","BTCUSD",1730099827453,0.000827,68479.0,68475.0,0.16543402]
["bitfinex","BTCUSD",1730099827681,0.000827,68479.0,68475.0,0.30708154]
["bitfinex","BTCUSD",1730099827912,0.000827,68479.0,68475.0,0.31439329]
["bitfinex","BTCUSD",1730099828134,0.000827,68479.0,68475.0,0.31147287]
["bitfinex","BTCUSD",1730099828573,0.000827,68479.0,68475.0,0.4317702]
["bitfinex","BTCUSD",1730099828787,0.000827,68479.0,68475.0,0.46365179]
["bitfinex","BTCUSD",1730099829028,0.000827,68479.0,68475.0,0.46822152]
["bitfinex","BTCUSD",1730099829248,0.000827,68479.0,68475.0,0.33904313]
["bitfinex","BTCUSD",1730099829679,0.000827,68479.0,68475.0,0.33604313]
["bitfinex","BTCUSD",1730099829885,0.000827,68479.0,68475.0,0.46822152]
["bitfinex","BTCUSD",1730099830124,0.000827,68479.0,68475.0,0.46565179]
["bitfinex","BTCUSD",1730099830554,0.000827,68479.0,68475.0,0.1624354]
["bitfinex","BTCUSD",1730099830785,0.1461429,68476.0,68475.0,0.15969362]
["bitfinex","BTCUSD",1730099831006,0.1461429,68476.0,68475.0,0.15512365]
["bitfinex","BTCUSD",1730099831225,0.1461429,68476.0,68475.0,0.15055381]
["bitfinex","BTCUSD",1730099831689,0.1461429,68476.0,68475.0,0.14322932]
["bitfinex","BTCUSD",1730099831949,0.1461429,68476.0,68475.0,0.14622932]
["bitfinex","BTCUSD",1730099832225,0.0001069,68476.0,68475.0,0.14622932]
["bitfinex","BTCUSD",1730099832448,0.0001069,68476.0,68475.0,0.28926732]
["bitfinex","BTCUSD",1730099832669,0.0001069,68476.0,68475.0,0.14322932]
["bitfinex","BTCUSD",1730099832900,0.0001069,68476.0,68475.0,0.14622932]
["bitfinex","BTCUSD",1730099833330,0.1461429,68476.0,68475.0,0.14622932]
["bitfinex","BTCUSD",1730099833515,0.1461429,68476.0,68475.0,0.14322932]
["bitfinex","BTCUSD",1730099833990,0.1461429,68476.0,68475.0,0.14622932]
["bitfinex","BTCUSD",1730099835096,0.1461429,68476.0,68475.0,0.14322932]
["bitfinex","BTCUSD",1730099835736,0.1511429,68476.0,68475.0,0.14322932]
["bitfinex","BTCUSD",1730099835947,0.1511429,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099836185,0.1521429,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099836393,0.30763479,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099836605,0.42613479,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099836850,0.42513479,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099837071,0.42995679,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099837290,0.39752731,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099837500,0.3540649,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099837707,0.3560649,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099838330,0.50777863,68476.0,68475.0,5e-05]
["bitfinex","BTCUSD",1730099838568,0.51577863,68476.0,68475.0,0.00105]
["bitfinex","BTCUSD",1730099838782,0.07443801,68476.0,68475.0,0.15155381]
["bitfinex","BTCUSD",1730099838992,0.0089289,68476.0,68475.0,0.29759181]
["bitfinex","BTCUSD",1730099839212,0.0089289,68476.0,68475.0,0.32059181]
["bitfinex","BTCUSD",1730099839861,0.0089289,68476.0,68475.0,0.31959181]
["bitfinex","BTCUSD",1730099840067,0.0009289,68476.0,68475.0,0.31959181]
["bitfinex","BTCUSD",1730099840487,0.0009289,68476.0,68475.0,0.32259181]
["bitfinex","BTCUSD",1730099846067,0.0009289,68476.0,68475.0,0.17655381]
["bitfinex","BTCUSD",1730099846289,0.0009289,68476.0,68475.0,0.32259181]
["bitfinex","BTCUSD",1730099846948,0.0009289,68476.0,68475.0,0.40099181]
["bitfinex","BTCUSD",1730099847174,0.0009289,68476.0,68475.0,0.51159181]
["bitfinex","BTCUSD",1730099848474,0.0009289,68476.0,68475.0,0.43319181]
["bitfinex","BTCUSD",1730099849161,0.0009289,68476.0,68475.0,0.43483581]
["bitfinex","BTCUSD",1730099849383,0.0009289,68476.0,68475.0,0.32423581]
["bitfinex","BTCUSD",1730099856271,0.0009289,68476.0,68475.0,0.32880557]
["bitfinex","BTCUSD",1730099856491,0.0009289,68476.0,68475.0,0.32423581]
["bitfinex","BTCUSD",1730099859197,0.0009289,68476.0,68475.0,0.44843581]
["bitfinex","BTCUSD",1730099859414,0.0009289,68476.0,68475.0,0.67381411]
["bitfinex","BTCUSD",1730099859628,0.0009289,68476.0,68475.0,0.7763835]
["bitfinex","BTCUSD",1730099860263,0.0009289,68476.0,68475.0,0.7733835]
["bitfinex","BTCUSD",1730099860443,0.0009289,68476.0,68475.0,0.7753835]
["bitfinex","BTCUSD",1730099860676,0.0009289,68476.0,68475.0,0.8046435]
["bitfinex","BTCUSD",1730099861095,0.0009289,68476.0,68475.0,0.8026435]
["bitfinex","BTCUSD",1730099861509,0.0009289,68476.0,68475.0,0.8046435]
["bitfinex","BTCUSD",1730099861932,0.0009289,68476.0,68475.0,0.8026435]
["bitfinex","BTCUSD",1730099862144,0.0009289,68476.0,68475.0,0.8066435]
["bitfinex","BTCUSD",1730099862360,0.0009289,68476.0,68475.0,0.8046435]
["bitfinex","BTCUSD",1730099862571,0.0009289,68476.0,68475.0,0.3048052]
["bitfinex","BTCUSD",1730099862780,0.0009289,68476.0,68475.0,0.4374142]
["bitfinex","BTCUSD",1730099863019,0.0009289,68476.0,68475.0,0.6280142]
["bitfinex","BTCUSD",1730099863226,0.0009289,68476.0,68475.0,0.6425835]
["bitfinex","BTCUSD",1730099863656,0.0009289,68476.0,68475.0,0.6718435]
["bitfinex","BTCUSD",1730099863876,0.0009289,68476.0,68475.0,0.6948435]
["bitfinex","BTCUSD",1730099864349,0.0009289,68476.0,68475.0,0.6928435]
["bitfinex","BTCUSD",1730099864771,0.0009289,68476.0,68475.0,0.6635835]
["bitfinex","BTCUSD",1730099864976,0.00077267,68476.0,68475.0,0.6655835]
["bitfinex","BTCUSD",1730099865416,0.00077267,68476.0,68475.0,0.43498359]
["bitfinex","BTCUSD",1730099865625,0.00077267,68476.0,68475.0,0.4354142]
["bitfinex","BTCUSD",1730099866469,0.00077267,68476.0,68475.0,0.4374142]
["bitfinex","BTCUSD",1730099866703,0.00077267,68476.0,68475.0,0.4604142]
["bitfinex","BTCUSD",1730099866917,0.00077267,68476.0,68475.0,0.4554142]
["bitfinex","BTCUSD",1730099867540,0.00077267,68476.0,68475.0,0.45798359]
["bitfinex","BTCUSD",1730099867980,0.00077267,68476.0,68475.0,0.45998359]
["bitfinex","BTCUSD",1730099869386,0.00077267,68476.0,68475.0,0.45798359]
["bitfinex","BTCUSD",1730099870882,0.00077267,68476.0,68475.0,0.45998359]
["bitfinex","BTCUSD",1730099871085,0.00077267,68476.0,68475.0,9.45998359]
["bitfinex","BTCUSD",1730099874555,0.00077267,68476.0,68475.0,9.67119468]
["bitfinex","BTCUSD",1730099875644,0.00077267,68476.0,68475.0,9.66119477]
["bitfinex","BTCUSD",1730099878430,0.000828,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1730099878638,0.000828,68485.0,68484.0,0.45632065]
["bitfinex","BTCUSD",1730099879286,0.000828,68485.0,68484.0,0.46363177]
["bitfinex","BTCUSD",1730099879740,0.000828,68485.0,68484.0,0.67693168]
["bitfinex","BTCUSD",1730099880153,0.26984948,68499.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730099880154,0.01732967,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1730099880378,0.01732967,68490.0,68489.0,0.45630965]
["bitfinex","BTCUSD",1730099882049,0.01732967,68490.0,68489.0,0.45830965]
["bitfinex","BTCUSD",1730099884156,0.01732967,68490.0,68489.0,0.81764864]
["bitfinex","BTCUSD",1730099884437,0.04452349,68509.0,68489.0,0.81764864]
["bitfinex","BTCUSD",1730099884438,0.000827,68509.0,68508.0,0.00272083]
["bitfinex","BTCUSD",1730099884712,0.000827,68523.0,68516.0,0.15867174]
["bitfinex","BTCUSD",1730099884933,5.449e-05,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730099885159,5.449e-05,68529.0,68528.0,0.16118333]
["bitfinex","BTCUSD",1730099885406,5.449e-05,68529.0,68528.0,0.5237447]
["bitfinex","BTCUSD",1730099885628,5.449e-05,68529.0,68528.0,0.29647881]
["bitfinex","BTCUSD",1730099885869,5.449e-05,68529.0,68528.0,0.29147881]
["bitfinex","BTCUSD",1730099886117,5.449e-05,68529.0,68528.0,0.29647881]
["bitfinex","BTCUSD",1730099886327,4e-05,68532.0,68528.0,0.29647881]
["bitfinex","BTCUSD",1730099886328,0.00231917,68532.0,68528.0,0.15255381]
["bitfinex","BTCUSD",1730099886537,0.00227917,68529.0,68528.0,0.147975]
["bitfinex","BTCUSD",1730099886737,4e-05,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730099886955,4e-05,68532.0,68531.0,0.145969]
["bitfinex","BTCUSD",1730099887367,4e-05,68532.0,68531.0,0.14888713]
["bitfinex","BTCUSD",1730099887586,4e-05,68532.0,68531.0,0.145969]
["bitfinex","BTCUSD",1730099888473,4e-05,68532.0,68531.0,0.31947281]
["bitfinex","BTCUSD",1730099889256,0.00104,68532.0,68531.0,0.32747281]
["bitfinex","BTCUSD",1730099889621,4e-05,68532.0,68531.0,0.31947281]
["bitfinex","BTCUSD",1730099890249,4e-05,68532.0,68531.0,0.46437194]
["bitfinex","BTCUSD",1730099890460,0.0003,68536.0,68535.0,0.18163074]
["bitfinex","BTCUSD",1730099890690,0.0003,68536.0,68535.0,0.46436294]
["bitfinex","BTCUSD",1730099891346,0.0003,68536.0,68535.0,0.59654133]
["bitfinex","BTCUSD",1730099891777,0.000827,68537.0,68536.0,0.18162874]
["bitfinex","BTCUSD",1730099891999,0.000827,68545.0,68544.0,0.005]
["bitfinex","BTCUSD",1730099892268,0.00017742,68551.0,68550.0,0.173878]
["bitfinex","BTCUSD",1730099892497,0.00017742,68551.0,68550.0,0.4566102]
["bitfinex","BTCUSD",1730099893391,0.00017742,68551.0,68550.0,0.17355381]
["bitfinex","BTCUSD",1730099893674,0.145864,68557.0,68551.0,0.023]
["bitfinex","BTCUSD",1730099893890,0.11632969,68559.0,68553.0,0.023]
["bitfinex","BTCUSD",1730099893891,0.145868,68555.0,68553.0,0.023]
["bitfinex","BTCUSD",1730099894133,0.145862,68558.0,68555.0,0.023]
["bitfinex","BTCUSD",1730099894348,0.145864,68557.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730099894564,0.145864,68557.0,68556.0,0.17355381]
["bitfinex","BTCUSD",1730099894848,0.145864,68557.0,68556.0,5e-05]
["bitfinex","BTCUSD",1730099894849,0.232564,68557.0,68556.0,5e-05]
["bitfinex","BTCUSD",1730099895099,0.244564,68557.0,68556.0,5e-05]
["bitfinex","BTCUSD",1730099895575,0.242564,68557.0,68556.0,5e-05]
["bitfinex","BTCUSD",1730099895802,0.244564,68557.0,68556.0,0.00505]
["bitfinex","BTCUSD",1730099896027,0.244564,68557.0,68556.0,0.00605]
["bitfinex","BTCUSD",1730099896028,0.345564,68557.0,68556.0,0.00605]
["bitfinex","BTCUSD",1730099896274,0.346387,68557.0,68556.0,0.00605]
["bitfinex","BTCUSD",1730099896496,0.346387,68557.0,68535.0,0.36478745]
["bitfinex","BTCUSD",1730099896497,0.005,68544.0,68535.0,0.21887745]
["bitfinex","BTCUSD",1730099896756,0.150891,68544.0,68543.0,0.21887745]
["bitfinex","BTCUSD",1730099896989,0.145902,68539.0,68536.0,0.15050381]
["bitfinex","BTCUSD",1730099897695,0.2918,68540.0,68536.0,0.15050381]
["bitfinex","BTCUSD",1730099897939,0.145906,68537.0,68536.0,0.15050381]
["bitfinex","BTCUSD",1730099898182,0.002,68541.0,68528.0,0.13217839]
["bitfinex","BTCUSD",1730099898183,0.291817,68536.0,68528.0,0.13217839]
["bitfinex","BTCUSD",1730099898433,0.291817,68536.0,68529.0,0.36938126]
["bitfinex","BTCUSD",1730099898434,0.0812,68535.0,68529.0,0.36938126]
["bitfinex","BTCUSD",1730099898678,0.0812,68535.0,68531.0,0.13217839]
["bitfinex","BTCUSD",1730099898679,0.145913,68534.0,68531.0,0.13217839]
["bitfinex","BTCUSD",1730099898918,0.145915,68533.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1730099899128,0.0812,68535.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1730099899129,0.239741,68534.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1730099899365,0.145915,68533.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1730099899580,0.0812,68535.0,68532.0,0.15050381]
["bitfinex","BTCUSD",1730099899793,0.0812,68535.0,68533.0,0.023]
["bitfinex","BTCUSD",1730099900064,0.0812,68535.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099900471,0.145895,68542.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099900691,0.145898,68541.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099900923,0.150895,68543.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099901168,0.005,68543.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099901438,0.59196245,68544.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099901659,0.145895,68543.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099901880,0.0813,68544.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099902114,0.145898,68541.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099902330,0.291787,68543.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099902331,0.145901,68540.0,68534.0,0.17350381]
["bitfinex","BTCUSD",1730099902547,0.145901,68540.0,68534.0,0.17850381]
["bitfinex","BTCUSD",1730099902877,0.0763,68544.0,68537.0,0.291812]
["bitfinex","BTCUSD",1730099903106,0.21887745,68541.0,68538.0,0.17350381]
["bitfinex","BTCUSD",1730099903322,0.222192,68544.0,68538.0,0.17350381]
["bitfinex","BTCUSD",1730099903323,0.0763,68544.0,68538.0,0.17350381]
["bitfinex","BTCUSD",1730099904019,0.145894,68543.0,68538.0,0.17350381]
["bitfinex","BTCUSD",1730099904241,0.19896894,68541.0,68538.0,0.15050381]
["bitfinex","BTCUSD",1730099904460,0.1459,68540.0,68538.0,0.15050381]
["bitfinex","BTCUSD",1730099904681,0.19896894,68541.0,68538.0,0.15050381]
["bitfinex","BTCUSD",1730099904915,0.34486694,68541.0,68538.0,0.15050381]
["bitfinex","BTCUSD",1730099905161,0.145902,68539.0,68538.0,0.15050381]
["bitfinex","BTCUSD",1730099905391,0.145899,68541.0,68540.0,0.0002]
["bitfinex","BTCUSD",1730099905623,0.145899,68541.0,68540.0,0.15070381]
["bitfinex","BTCUSD",1730099906358,0.145895,68543.0,68540.0,0.15066381]
["bitfinex","BTCUSD",1730099906569,0.145895,68542.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099906783,0.222192,68544.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099906994,0.291787,68543.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099907211,0.0763,68544.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099907615,0.222192,68544.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099908020,0.0763,68544.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099908258,0.005,68551.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099908455,0.005,68551.0,68542.0,0.023]
["bitfinex","BTCUSD",1730099908456,0.21887745,68551.0,68542.0,0.023]
["bitfinex","BTCUSD",1730099908657,0.21887745,68551.0,68545.0,0.145888]
["bitfinex","BTCUSD",1730099908856,0.21887745,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099909055,0.0775,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099909267,0.14588,68550.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099910107,0.0775,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099910319,0.21887745,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099910519,0.145878,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099911243,0.0775,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099911478,0.146879,68550.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099911695,0.001,68550.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099911907,0.145877,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099912126,0.223375,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099912370,0.001,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099912823,0.145881,68549.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099913239,0.0775,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099913449,0.005,68554.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099913657,0.145873,68553.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099913864,0.005,68555.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099914503,0.14588,68550.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099914728,0.145878,68551.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099914956,0.001,68552.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099915486,0.145885,68547.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099915691,0.145898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099915901,0.145895,68543.0,68540.0,0.15066381]
["bitfinex","BTCUSD",1730099916151,0.01,68548.0,68540.0,0.15066381]
["bitfinex","BTCUSD",1730099916152,0.29176,68550.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099916352,0.21887745,68550.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099916567,0.006,68555.0,68541.0,0.15050381]
["bitfinex","BTCUSD",1730099916819,0.29174,68554.0,68542.0,0.025]
["bitfinex","BTCUSD",1730099917027,0.145877,68551.0,68545.0,0.023]
["bitfinex","BTCUSD",1730099917241,0.001,68555.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099917242,0.291744,68554.0,68546.0,0.15050381]
["bitfinex","BTCUSD",1730099917453,0.22487745,68555.0,68549.0,0.145879]
["bitfinex","BTCUSD",1730099917659,0.22487745,68555.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099917660,0.37074545,68555.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099917871,0.005,68555.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099918499,0.145872,68554.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099918720,0.145873,68553.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099918968,0.29174,68554.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099919187,0.145876,68551.0,68550.0,0.15050381]
["bitfinex","BTCUSD",1730099920514,0.20396894,68554.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730099920515,0.145898,68541.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730099920730,0.145898,68541.0,68530.0,0.21887745]
["bitfinex","BTCUSD",1730099920731,0.28347727,68541.0,68540.0,0.15066381]
["bitfinex","BTCUSD",1730099921372,0.28347727,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099921613,0.145898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099922100,0.145898,68541.0,68540.0,0.00216]
["bitfinex","BTCUSD",1730099922316,0.145898,68541.0,68540.0,0.00616]
["bitfinex","BTCUSD",1730099922524,0.145898,68541.0,68540.0,0.00416]
["bitfinex","BTCUSD",1730099922737,0.145898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099922958,0.148898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099923896,0.150898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099924141,0.147898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099924421,0.150898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099924638,0.157898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099925079,0.154898,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099925308,0.27978865,68541.0,68540.0,0.00016]
["bitfinex","BTCUSD",1730099925531,0.27978865,68541.0,68521.0,0.21887745]
["bitfinex","BTCUSD",1730099925532,0.015,68537.0,68530.0,0.21887745]
["bitfinex","BTCUSD",1730099925753,0.015,68531.0,68530.0,0.21887745]
["bitfinex","BTCUSD",1730099925976,0.015,68531.0,68521.0,0.21887745]
["bitfinex","BTCUSD",1730099925977,0.005,68522.0,68521.0,0.21887745]
["bitfinex","BTCUSD",1730099926208,0.28851727,68522.0,68521.0,0.21887745]
["bitfinex","BTCUSD",1730099926408,0.28851727,68522.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730099926409,0.14595,68517.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730099926623,0.14595,68517.0,68515.0,0.15050381]
["bitfinex","BTCUSD",1730099927286,0.145951,68516.0,68515.0,0.15050381]
["bitfinex","BTCUSD",1730099927505,0.291881,68521.0,68515.0,0.15050381]
["bitfinex","BTCUSD",1730099927733,0.14257927,68522.0,68515.0,0.15050381]
["bitfinex","BTCUSD",1730099927958,0.14257927,68522.0,68516.0,0.14595]
["bitfinex","BTCUSD",1730099928227,0.145942,68521.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099928443,0.14257927,68522.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099928665,0.145947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099929515,0.145943,68520.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099929737,0.14257927,68522.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099929738,0.005,68522.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099930190,0.145947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099930397,0.437829,68520.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099930614,0.150939,68522.0,68517.0,0.29645181]
["bitfinex","BTCUSD",1730099930831,0.005,68522.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099931061,0.145945,68519.0,68517.0,0.15650381]
["bitfinex","BTCUSD",1730099931292,0.145945,68519.0,68517.0,0.15250381]
["bitfinex","BTCUSD",1730099931509,0.145947,68518.0,68517.0,0.15450381]
["bitfinex","BTCUSD",1730099931733,0.28852627,68518.0,68517.0,0.004]
["bitfinex","BTCUSD",1730099931988,0.29192,68512.0,68505.0,0.145973]
["bitfinex","BTCUSD",1730099932206,0.291906,68515.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099932207,0.13757927,68513.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099932451,0.14597,68507.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099932683,0.005,68510.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099933146,0.145969,68508.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099933648,0.14597,68507.0,68506.0,0.15050381]
["bitfinex","BTCUSD",1730099934099,0.437917,68506.0,68498.0,0.145988]
["bitfinex","BTCUSD",1730099934342,0.28355527,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099934623,0.28855527,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099934879,0.3174108,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099935102,0.36485527,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099935568,0.50845527,68504.0,68503.0,0.004644]
["bitfinex","BTCUSD",1730099936056,0.51145527,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099937499,0.50945527,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099937753,0.222276,68504.0,68503.0,0.001644]
["bitfinex","BTCUSD",1730099937982,0.222276,68504.0,68503.0,0.29812681]
["bitfinex","BTCUSD",1730099937983,0.01,68504.0,68503.0,0.29812681]
["bitfinex","BTCUSD",1730099938282,0.01,68504.0,68503.0,0.32112681]
["bitfinex","BTCUSD",1730099938514,0.005,68504.0,68503.0,0.32112681]
["bitfinex","BTCUSD",1730099938734,0.006,68504.0,68503.0,0.32212681]
["bitfinex","BTCUSD",1730099939160,0.005,68514.0,68506.0,0.291942]
["bitfinex","BTCUSD",1730099939402,0.005,68514.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1730099939403,0.145961,68512.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1730099939656,0.145959,68512.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1730099939876,0.14596,68512.0,68507.0,0.29647281]
["bitfinex","BTCUSD",1730099940302,0.14257927,68514.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1730099940523,0.145961,68511.0,68507.0,0.29647281]
["bitfinex","BTCUSD",1730099940763,0.145961,68511.0,68507.0,0.30147281]
["bitfinex","BTCUSD",1730099941213,0.291915,68513.0,68507.0,0.29647281]
["bitfinex","BTCUSD",1730099941436,0.145961,68512.0,68507.0,0.30147281]
["bitfinex","BTCUSD",1730099941654,0.145961,68512.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730099941867,0.145941,68521.0,68516.0,0.14595]
["bitfinex","BTCUSD",1730099942077,0.21887745,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099942290,0.005,68521.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099942291,0.145945,68519.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099942913,0.145947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099943122,0.150947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099943753,0.145947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099944174,0.150947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099944388,0.145947,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1730099944617,0.150947,68518.0,68517.0,0.15250381]
["bitfinex","BTCUSD",1730099944827,0.28852627,68518.0,68517.0,0.002]
["bitfinex","BTCUSD",1730099945276,0.145947,68518.0,68517.0,0.001]
["bitfinex","BTCUSD",1730099945694,0.145947,68518.0,68517.0,0.002]
["bitfinex","BTCUSD",1730099946960,0.291898,68518.0,68510.0,0.145963]
["bitfinex","BTCUSD",1730099947227,0.145953,68515.0,68511.0,0.15050381]
["bitfinex","BTCUSD",1730099947440,0.145956,68514.0,68511.0,0.15050381]
["bitfinex","BTCUSD",1730099947647,0.291902,68516.0,68511.0,0.15050381]
["bitfinex","BTCUSD",1730099947856,0.001,68518.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730099948072,0.29186,68526.0,68514.0,0.002]
["bitfinex","BTCUSD",1730099948073,0.005,68525.0,68518.0,0.291894]
["bitfinex","BTCUSD",1730099948295,0.21887745,68535.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730099948296,0.22387745,68535.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730099948533,0.145915,68533.0,68527.0,0.29643081]
["bitfinex","BTCUSD",1730099948756,0.21887745,68535.0,68528.0,0.002]
["bitfinex","BTCUSD",1730099948965,0.000822,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730099949170,0.000822,68536.0,68535.0,0.29641381]
["bitfinex","BTCUSD",1730099949379,0.000822,68536.0,68535.0,0.29841381]
["bitfinex","BTCUSD",1730099949597,0.000822,68536.0,68535.0,0.15050381]
["bitfinex","BTCUSD",1730099949814,0.000822,68536.0,68535.0,0.29641381]
["bitfinex","BTCUSD",1730099950030,0.000822,68536.0,68535.0,0.15050381]
["bitfinex","BTCUSD",1730099950667,0.000822,68536.0,68535.0,0.29641381]
["bitfinex","BTCUSD",1730099951308,0.000822,68536.0,68535.0,0.30041381]
["bitfinex","BTCUSD",1730099951521,0.000822,68536.0,68535.0,0.32341381]
["bitfinex","BTCUSD",1730099951732,0.000822,68536.0,68535.0,0.32841381]
["bitfinex","BTCUSD",1730099951949,0.000822,68536.0,68535.0,0.40601381]
["bitfinex","BTCUSD",1730099952849,0.000822,68536.0,68535.0,0.40301381]
["bitfinex","BTCUSD",1730099953310,0.000822,68536.0,68535.0,0.40201381]
["bitfinex","BTCUSD",1730099953523,0.000822,68536.0,68535.0,0.55261372]
["bitfinex","BTCUSD",1730099953773,0.000822,68536.0,68535.0,0.55661372]
["bitfinex","BTCUSD",1730099953982,0.000822,68536.0,68535.0,0.5997286]
["bitfinex","BTCUSD",1730099954407,0.000822,68536.0,68535.0,0.6037286]
["bitfinex","BTCUSD",1730099954651,0.000822,68536.0,68535.0,0.79955393]
["bitfinex","BTCUSD",1730099955098,0.000822,68536.0,68535.0,0.79855393]
["bitfinex","BTCUSD",1730099955556,0.000822,68536.0,68535.0,0.79555393]
["bitfinex","BTCUSD",1730099956028,0.000822,68536.0,68535.0,0.79755393]
["bitfinex","BTCUSD",1730099956717,0.000822,68536.0,68535.0,0.80155393]
["bitfinex","BTCUSD",1730099956947,0.000822,68536.0,68535.0,0.79755393]
["bitfinex","BTCUSD",1730099957388,0.000822,68536.0,68535.0,0.80155393]
["bitfinex","BTCUSD",1730099957613,0.000822,68536.0,68535.0,0.79555393]
["bitfinex","BTCUSD",1730099957839,0.000822,68536.0,68535.0,0.74843905]
["bitfinex","BTCUSD",1730099958063,0.000822,68536.0,68535.0,0.75543905]
["bitfinex","BTCUSD",1730099958280,0.000822,68536.0,68535.0,0.43701381]
["bitfinex","BTCUSD",1730099958489,0.000822,68536.0,68535.0,0.29841381]
["bitfinex","BTCUSD",1730099958937,0.000822,68536.0,68535.0,0.30141381]
["bitfinex","BTCUSD",1730099959365,0.000822,68536.0,68535.0,0.29841381]
["bitfinex","BTCUSD",1730099959571,0.000822,68536.0,68535.0,0.31941381]
["bitfinex","BTCUSD",1730099959801,0.000822,68536.0,68535.0,0.32341381]
["bitfinex","BTCUSD",1730099960063,0.000822,68536.0,68535.0,0.32541381]
["bitfinex","BTCUSD",1730099960284,0.000822,68536.0,68535.0,0.32141381]
["bitfinex","BTCUSD",1730099960510,0.000822,68536.0,68535.0,0.32541381]
["bitfinex","BTCUSD",1730099960745,0.000822,68536.0,68535.0,0.32841381]
["bitfinex","BTCUSD",1730099961220,0.000822,68536.0,68535.0,0.52223914]
["bitfinex","BTCUSD",1730099961446,0.000822,68536.0,68535.0,0.52923914]
["bitfinex","BTCUSD",1730099961689,0.000822,68536.0,68535.0,0.53223914]
["bitfinex","BTCUSD",1730099962146,0.000822,68536.0,68535.0,0.52923914]
["bitfinex","BTCUSD",1730099962398,0.000822,68536.0,68535.0,0.53223914]
["bitfinex","BTCUSD",1730099962897,0.000822,68536.0,68535.0,0.52823914]
["bitfinex","BTCUSD",1730099963178,0.000822,68536.0,68535.0,0.53723905]
["bitfinex","BTCUSD",1730099963417,0.000822,68536.0,68535.0,0.74763905]
["bitfinex","BTCUSD",1730099963677,1e-06,68541.0,68540.0,0.49129991]
["bitfinex","BTCUSD",1730099963909,0.000823,68557.0,68556.0,0.35716591]
["bitfinex","BTCUSD",1730099964114,0.000823,68557.0,68556.0,0.55599124]
["bitfinex","BTCUSD",1730099964335,0.02881469,68559.0,68558.0,0.28586091]
["bitfinex","BTCUSD",1730099964559,0.21970345,68598.0,68572.0,0.78163191]
["bitfinex","BTCUSD",1730099964778,0.21970345,68598.0,68590.0,0.34661833]
["bitfinex","BTCUSD",1730099964994,0.21970345,68598.0,68590.0,0.80699833]
["bitfinex","BTCUSD",1730099965220,0.21970345,68598.0,68592.0,0.023]
["bitfinex","BTCUSD",1730099965433,0.000826,68598.0,68592.0,0.168789]
["bitfinex","BTCUSD",1730099965866,0.000826,68598.0,68593.0,0.168787]
["bitfinex","BTCUSD",1730099966070,0.000826,68598.0,68593.0,0.17350381]
["bitfinex","BTCUSD",1730099969563,9e-05,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099969770,9e-05,68594.0,68593.0,0.74165081]
["bitfinex","BTCUSD",1730099969982,9e-05,68594.0,68593.0,0.58986381]
["bitfinex","BTCUSD",1730099970191,9e-05,68594.0,68593.0,0.58786381]
["bitfinex","BTCUSD",1730099970406,9e-05,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099970617,9e-05,68594.0,68593.0,0.59386381]
["bitfinex","BTCUSD",1730099970808,9e-05,68594.0,68593.0,0.74165081]
["bitfinex","BTCUSD",1730099971094,9e-05,68594.0,68593.0,0.74365081]
["bitfinex","BTCUSD",1730099971337,9e-05,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099971776,9e-05,68594.0,68593.0,0.75865081]
["bitfinex","BTCUSD",1730099971977,0.000913,68594.0,68593.0,0.75865081]
["bitfinex","BTCUSD",1730099972189,0.000913,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099972608,0.000913,68594.0,68593.0,0.76465081]
["bitfinex","BTCUSD",1730099973055,0.000913,68594.0,68593.0,0.76265081]
["bitfinex","BTCUSD",1730099973317,0.000913,68594.0,68593.0,0.76665081]
["bitfinex","BTCUSD",1730099973535,0.000913,68594.0,68593.0,0.61086381]
["bitfinex","BTCUSD",1730099973982,0.000913,68594.0,68593.0,0.61686381]
["bitfinex","BTCUSD",1730099974258,0.000913,68594.0,68593.0,0.59386381]
["bitfinex","BTCUSD",1730099974464,0.000913,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099974668,0.146698,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099974881,0.000913,68594.0,68593.0,0.59386381]
["bitfinex","BTCUSD",1730099975321,0.000913,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099975532,0.000913,68594.0,68593.0,0.73365081]
["bitfinex","BTCUSD",1730099975744,0.000913,68594.0,68593.0,0.58786381]
["bitfinex","BTCUSD",1730099975946,0.000913,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099976356,0.000913,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099976571,0.000913,68594.0,68593.0,0.76665081]
["bitfinex","BTCUSD",1730099976756,0.000913,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099977220,0.000913,68594.0,68593.0,0.76265081]
["bitfinex","BTCUSD",1730099977442,0.000913,68594.0,68593.0,0.75865081]
["bitfinex","BTCUSD",1730099977655,0.000913,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099978099,0.000913,68594.0,68593.0,0.75865081]
["bitfinex","BTCUSD",1730099978309,0.000913,68594.0,68593.0,0.76065081]
["bitfinex","BTCUSD",1730099978729,0.000913,68594.0,68593.0,0.95947614]
["bitfinex","BTCUSD",1730099978951,0.000913,68594.0,68593.0,0.96347614]
["bitfinex","BTCUSD",1730099979209,0.000913,68594.0,68593.0,0.96447614]
["bitfinex","BTCUSD",1730099979416,0.000913,68594.0,68593.0,0.96847614]
["bitfinex","BTCUSD",1730099980158,0.000913,68594.0,68593.0,0.96447614]
["bitfinex","BTCUSD",1730099980363,0.000913,68594.0,68593.0,0.96847614]
["bitfinex","BTCUSD",1730099980598,0.000913,68594.0,68593.0,0.76965081]
["bitfinex","BTCUSD",1730099980852,0.000913,68594.0,68593.0,0.73765081]
["bitfinex","BTCUSD",1730099981290,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099981515,0.000913,68594.0,68593.0,0.74165081]
["bitfinex","BTCUSD",1730099981733,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099981953,0.000913,68594.0,68593.0,0.73565081]
["bitfinex","BTCUSD",1730099982169,0.000913,68594.0,68593.0,0.73765081]
["bitfinex","BTCUSD",1730099982390,0.000913,68594.0,68593.0,0.94547614]
["bitfinex","BTCUSD",1730099982610,0.000913,68594.0,68593.0,0.96247614]
["bitfinex","BTCUSD",1730099982856,0.000913,68594.0,68593.0,0.96703805]
["bitfinex","BTCUSD",1730099983067,0.000913,68594.0,68593.0,0.97103805]
["bitfinex","BTCUSD",1730099983281,0.000913,68594.0,68593.0,0.96703805]
["bitfinex","BTCUSD",1730099983749,0.000913,68594.0,68593.0,0.97103805]
["bitfinex","BTCUSD",1730099984220,0.000913,68594.0,68593.0,0.97303805]
["bitfinex","BTCUSD",1730099984660,0.000913,68594.0,68593.0,0.97103805]
["bitfinex","BTCUSD",1730099984873,0.000913,68594.0,68593.0,0.97303805]
["bitfinex","BTCUSD",1730099985589,0.000913,68594.0,68593.0,0.96903805]
["bitfinex","BTCUSD",1730099986238,0.000913,68594.0,68593.0,0.97303805]
["bitfinex","BTCUSD",1730099987762,0.000913,68594.0,68593.0,0.76921272]
["bitfinex","BTCUSD",1730099987980,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099988642,0.082813,68594.0,68593.0,0.59386381]
["bitfinex","BTCUSD",1730099988869,0.082813,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099989091,0.000913,68594.0,68593.0,0.58986381]
["bitfinex","BTCUSD",1730099989367,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099989583,0.000913,68594.0,68593.0,0.59386381]
["bitfinex","BTCUSD",1730099989798,0.000913,68594.0,68593.0,0.73565081]
["bitfinex","BTCUSD",1730099990236,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099990465,0.000913,68594.0,68593.0,0.73765081]
["bitfinex","BTCUSD",1730099990893,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099991315,0.000913,68594.0,68593.0,0.59186381]
["bitfinex","BTCUSD",1730099991550,0.000913,68594.0,68593.0,0.73365081]
["bitfinex","BTCUSD",1730099991779,0.000913,68594.0,68593.0,0.73965081]
["bitfinex","BTCUSD",1730099992036,0.000913,68594.0,68593.0,0.76265081]
["bitfinex","BTCUSD",1730099992274,0.000913,68594.0,68593.0,0.76521319]
["bitfinex","BTCUSD",1730099992533,0.000913,68594.0,68593.0,0.76921319]
["bitfinex","BTCUSD",1730099993197,0.000913,68594.0,68593.0,0.59842619]
["bitfinex","BTCUSD",1730099993459,0.146698,68594.0,68593.0,0.59842619]
["bitfinex","BTCUSD",1730099993716,0.000913,68594.0,68593.0,0.59842619]
["bitfinex","BTCUSD",1730099994199,0.146698,68594.0,68593.0,0.59642619]
["bitfinex","BTCUSD",1730099994457,0.146698,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730099994458,0.151698,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730099994914,0.151698,68594.0,68593.0,0.44136]
["bitfinex","BTCUSD",1730099995156,0.232798,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099995390,0.232798,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730099995631,0.232798,68594.0,68593.0,0.44336]
["bitfinex","BTCUSD",1730099996316,0.232798,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730099996775,0.232798,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099996776,0.53920446,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099997008,0.43662333,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099997487,0.44162333,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099997718,0.53138339,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099997950,0.53138598,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730099998323,0.62318314,68594.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730099998324,0.005,68583.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730099998473,0.150808,68583.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730099998902,0.005,68583.0,68573.0,0.21887745]
["bitfinex","BTCUSD",1730099999149,0.291639,68578.0,68574.0,0.15050381]
["bitfinex","BTCUSD",1730099999383,0.145834,68571.0,68566.0,0.21887745]
["bitfinex","BTCUSD",1730099999618,0.291661,68573.0,68567.0,0.15050381]
["bitfinex","BTCUSD",1730099999824,0.145835,68571.0,68567.0,0.15050381]
["bitfinex","BTCUSD",1730100000065,0.145835,68571.0,68560.0,0.00730259]
["bitfinex","BTCUSD",1730100000066,0.005,68568.0,68560.0,0.22618004]
["bitfinex","BTCUSD",1730100000298,0.005,68568.0,68561.0,0.15050381]
["bitfinex","BTCUSD",1730100000299,0.145849,68564.0,68561.0,0.15050381]
["bitfinex","BTCUSD",1730100000514,0.145842,68567.0,68561.0,0.15050381]
["bitfinex","BTCUSD",1730100000774,0.005,68570.0,68563.0,0.291701]
["bitfinex","BTCUSD",1730100000976,0.01,68574.0,68567.0,0.002]
["bitfinex","BTCUSD",1730100001209,0.0799,68575.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100001454,0.29166,68573.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100001691,0.0799,68575.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100001968,0.0799,68575.0,68570.0,0.145835]
["bitfinex","BTCUSD",1730100002169,0.0799,68575.0,68563.0,0.002]
["bitfinex","BTCUSD",1730100002170,0.0799,68575.0,68571.0,0.15050381]
["bitfinex","BTCUSD",1730100002607,0.0799,68575.0,68571.0,0.29633681]
["bitfinex","BTCUSD",1730100002818,0.35987745,68585.0,68573.0,0.22287745]
["bitfinex","BTCUSD",1730100002819,0.146,68585.0,68573.0,0.22287745]
["bitfinex","BTCUSD",1730100003018,0.06516303,68590.0,68573.0,0.22287745]
["bitfinex","BTCUSD",1730100003019,0.21887745,68591.0,68574.0,0.15050381]
["bitfinex","BTCUSD",1730100003226,0.21887745,68591.0,68586.0,0.291602]
["bitfinex","BTCUSD",1730100003426,0.000913,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730100003665,0.000913,68594.0,68593.0,0.29629081]
["bitfinex","BTCUSD",1730100004966,0.000913,68594.0,68593.0,0.29829081]
["bitfinex","BTCUSD",1730100005367,0.000913,68594.0,68593.0,0.32129081]
["bitfinex","BTCUSD",1730100006386,0.000913,68594.0,68593.0,0.32529081]
["bitfinex","BTCUSD",1730100007940,0.000413,68594.0,68593.0,0.32529081]
["bitfinex","BTCUSD",1730100008578,0.000413,68594.0,68593.0,0.15650381]
["bitfinex","BTCUSD",1730100008579,0.56422333,68594.0,68593.0,0.15650381]
["bitfinex","BTCUSD",1730100008778,0.56422333,68594.0,68593.0,0.006]
["bitfinex","BTCUSD",1730100009143,0.57422333,68594.0,68593.0,0.006]
["bitfinex","BTCUSD",1730100009364,0.84397379,68594.0,68593.0,0.006]
["bitfinex","BTCUSD",1730100009575,0.74005247,68594.0,68593.0,0.006]
["bitfinex","BTCUSD",1730100009783,0.74005247,68594.0,68593.0,0.002]
["bitfinex","BTCUSD",1730100010479,0.145808,68583.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730100010689,0.291607,68586.0,68582.0,0.36938126]
["bitfinex","BTCUSD",1730100010690,0.145805,68585.0,68582.0,0.36938126]
["bitfinex","BTCUSD",1730100010895,0.145805,68585.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100011141,0.145801,68587.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100011342,0.145805,68585.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100011558,0.05358253,68590.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100011768,0.145806,68584.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100012201,0.145806,68584.0,68583.0,0.15250381]
["bitfinex","BTCUSD",1730100012414,0.291596,68588.0,68583.0,0.15250381]
["bitfinex","BTCUSD",1730100012628,0.145799,68588.0,68583.0,0.15250381]
["bitfinex","BTCUSD",1730100012847,0.05358253,68590.0,68583.0,0.15250381]
["bitfinex","BTCUSD",1730100012848,0.04358253,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1730100013084,0.000413,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730100013322,0.000413,68594.0,68593.0,0.29629081]
["bitfinex","BTCUSD",1730100014799,0.000413,68594.0,68593.0,0.15250381]
["bitfinex","BTCUSD",1730100015021,0.146198,68594.0,68593.0,0.15250381]
["bitfinex","BTCUSD",1730100015444,0.146198,68594.0,68593.0,0.15050381]
["bitfinex","BTCUSD",1730100015652,0.146198,68594.0,68593.0,0.004]
["bitfinex","BTCUSD",1730100016331,0.146198,68594.0,68593.0,0.008]
["bitfinex","BTCUSD",1730100016566,0.145797,68589.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730100016776,0.145793,68591.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100016997,0.14579,68592.0,68584.0,0.291612]
["bitfinex","BTCUSD",1730100017262,0.14579,68592.0,68586.0,0.145801]
["bitfinex","BTCUSD",1730100017522,0.14539,68592.0,68587.0,0.15050381]
["bitfinex","BTCUSD",1730100018243,0.14539,68592.0,68581.0,0.291625]
["bitfinex","BTCUSD",1730100018244,0.301587,68590.0,68574.0,0.002]
["bitfinex","BTCUSD",1730100018460,0.301587,68590.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730100018461,0.145806,68585.0,68582.0,0.21887745]
["bitfinex","BTCUSD",1730100018674,0.145806,68585.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100018675,0.145808,68584.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100019094,0.145808,68584.0,68583.0,0.15450381]
["bitfinex","BTCUSD",1730100019525,0.12458253,68587.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100019772,0.291596,68588.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100019773,0.04358253,68588.0,68583.0,0.15050381]
["bitfinex","BTCUSD",1730100019979,0.296587,68591.0,68584.0,0.291613]
["bitfinex","BTCUSD",1730100019980,0.04858253,68591.0,68584.0,0.291613]
["bitfinex","BTCUSD",1730100020204,0.04858253,68591.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100020205,0.145798,68588.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100020416,0.145797,68589.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100020880,0.145797,68589.0,68587.0,0.002]
["bitfinex","BTCUSD",1730100021099,0.145795,68589.0,68588.0,0.15050381]
["bitfinex","BTCUSD",1730100021308,0.145798,68588.0,68587.0,0.002]
["bitfinex","BTCUSD",1730100021516,0.04358487,68588.0,68576.0,0.145821]
["bitfinex","BTCUSD",1730100021726,0.04358487,68588.0,68574.0,0.291653]
["bitfinex","BTCUSD",1730100021727,0.145811,68582.0,68577.0,0.29632481]
["bitfinex","BTCUSD",1730100021931,0.145811,68582.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022167,0.145819,68578.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022374,0.41770278,68586.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022375,0.04358487,68585.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022577,0.145819,68578.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022783,0.291613,68584.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100022992,0.291617,68583.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100023203,0.145814,68581.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100023426,0.291621,68582.0,68577.0,0.15050381]
["bitfinex","BTCUSD",1730100023427,0.291631,68580.0,68577.0,0.15450381]
["bitfinex","BTCUSD",1730100023732,0.145815,68580.0,68577.0,0.15450381]
["bitfinex","BTCUSD",1730100023816,0.145819,68578.0,68577.0,0.15450381]
["bitfinex","BTCUSD",1730100024027,0.145819,68578.0,68577.0,0.008]
["bitfinex","BTCUSD",1730100024245,0.233419,68578.0,68577.0,0.008]
["bitfinex","BTCUSD",1730100024459,0.27700387,68578.0,68577.0,0.008]
["bitfinex","BTCUSD",1730100024667,0.233419,68578.0,68577.0,0.008]
["bitfinex","BTCUSD",1730100025320,0.150827,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100025537,0.34965233,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100025999,0.41502428,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100026241,0.34965233,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100026457,0.21619083,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100026911,0.41501616,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100027140,0.52051932,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100027360,0.60268924,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100027579,0.51551932,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100028255,0.52245698,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100028489,0.52245737,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100028728,0.42699608,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100030831,0.42699195,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100031474,0.36165233,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100031888,0.36720734,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100032087,0.4325472,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100032356,0.43105766,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100032582,0.45519095,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100032795,0.46519095,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100033246,0.46519138,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100033471,0.55231905,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100033688,0.46519138,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100033929,0.55232954,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100034179,0.30437957,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100034685,0.69813886,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100034916,0.6110007,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100035128,0.46520457,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100035338,0.57411887,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100036281,0.46520457,68574.0,68573.0,0.001646]
["bitfinex","BTCUSD",1730100037667,0.46520457,68574.0,68560.0,0.21887745]
["bitfinex","BTCUSD",1730100037668,0.150849,68564.0,68560.0,0.21887745]
["bitfinex","BTCUSD",1730100038329,0.15489187,68564.0,68560.0,0.21887745]
["bitfinex","BTCUSD",1730100038546,0.15489187,68564.0,68556.0,0.145865]
["bitfinex","BTCUSD",1730100038984,0.15489187,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100039848,0.15489187,68564.0,68563.0,0.007646]
["bitfinex","BTCUSD",1730100040058,0.23399187,68564.0,68563.0,0.007646]
["bitfinex","BTCUSD",1730100040508,0.23399187,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100040716,0.23399187,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100040922,0.23399187,68564.0,68563.0,0.007646]
["bitfinex","BTCUSD",1730100041130,0.23399187,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100041553,0.23399187,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100041978,0.15489187,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100042408,0.15489187,68564.0,68563.0,0.15214981]
["bitfinex","BTCUSD",1730100042409,0.00404287,68564.0,68563.0,0.15214981]
["bitfinex","BTCUSD",1730100042623,0.00404287,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100042865,0.301683,68568.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100043074,0.00403342,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100043286,0.145848,68565.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100043502,0.145849,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100043712,0.14988156,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100043940,0.14988156,68564.0,68563.0,0.15214981]
["bitfinex","BTCUSD",1730100044158,0.14988156,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100044573,0.14988156,68564.0,68563.0,0.15214981]
["bitfinex","BTCUSD",1730100045030,0.15488156,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100046185,0.15488156,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100046642,0.14988156,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100046827,0.37375901,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100047119,0.15488156,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100047343,0.14988156,68564.0,68563.0,0.15414981]
["bitfinex","BTCUSD",1730100047827,0.14988156,68564.0,68563.0,0.15214981]
["bitfinex","BTCUSD",1730100048430,0.15488156,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100049086,0.15488156,68564.0,68563.0,0.003646]
["bitfinex","BTCUSD",1730100049553,0.15488156,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100049977,0.14988156,68564.0,68563.0,0.001646]
["bitfinex","BTCUSD",1730100050212,0.00403256,68564.0,68563.0,0.29800081]
["bitfinex","BTCUSD",1730100050431,0.00403256,68564.0,68563.0,0.32300081]
["bitfinex","BTCUSD",1730100050674,0.145826,68575.0,68570.0,0.002]
["bitfinex","BTCUSD",1730100050886,0.145826,68575.0,68571.0,0.15050381]
["bitfinex","BTCUSD",1730100051096,0.000823,68573.0,68571.0,0.15250381]
["bitfinex","BTCUSD",1730100051975,0.00498695,68572.0,68571.0,0.15250381]
["bitfinex","BTCUSD",1730100052186,0.00498695,68572.0,68571.0,0.15050381]
["bitfinex","BTCUSD",1730100052401,0.291668,68571.0,68563.0,0.005646]
["bitfinex","BTCUSD",1730100052605,0.145839,68569.0,68565.0,0.145846]
["bitfinex","BTCUSD",1730100052780,0.14584,68568.0,68566.0,0.15250381]
["bitfinex","BTCUSD",1730100052982,0.15082622,68568.0,68566.0,0.15250381]
["bitfinex","BTCUSD",1730100053185,0.00498622,68568.0,68566.0,0.15250381]
["bitfinex","BTCUSD",1730100053394,0.00498622,68568.0,68566.0,0.15050381]
["bitfinex","BTCUSD",1730100053755,0.00498622,68568.0,68567.0,0.147842]
["bitfinex","BTCUSD",1730100053979,0.00498622,68568.0,68567.0,0.15250381]
["bitfinex","BTCUSD",1730100054396,0.145837,68570.0,68567.0,0.15250381]
["bitfinex","BTCUSD",1730100054746,0.145837,68570.0,68567.0,0.002]
["bitfinex","BTCUSD",1730100054952,0.0047082,68569.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100055152,0.1505462,68569.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100055587,0.0047082,68569.0,68568.0,0.15050381]
["bitfinex","BTCUSD",1730100056260,0.0047082,68569.0,68568.0,0.15250381]
["bitfinex","BTCUSD",1730100056462,0.000823,68573.0,68569.0,0.002]
["bitfinex","BTCUSD",1730100056682,0.000823,68573.0,68567.0,0.002]
["bitfinex","BTCUSD",1730100056683,0.000823,68573.0,68570.0,0.15050381]
["bitfinex","BTCUSD",1730100057120,0.000823,68573.0,68571.0,0.002]
["bitfinex","BTCUSD",1730100057351,0.000823,68573.0,68572.0,0.15050381]
["bitfinex","BTCUSD",1730100057820,0.000823,68573.0,68572.0,0.29633581]
["bitfinex","BTCUSD",1730100058056,0.000823,68573.0,68572.0,0.15050381]
["bitfinex","BTCUSD",1730100058808,0.000823,68573.0,68572.0,0.54215249]
["bitfinex","BTCUSD",1730100059020,0.000823,68573.0,68572.0,0.54579922]
["bitfinex","BTCUSD",1730100059519,0.000823,68573.0,68572.0,0.54579909]
["bitfinex","BTCUSD",1730100060174,0.000823,68573.0,68572.0,0.55179909]
["bitfinex","BTCUSD",1730100060584,0.000823,68573.0,68572.0,0.55579909]
["bitfinex","BTCUSD",1730100061367,0.000823,68573.0,68572.0,0.78011317]
["bitfinex","BTCUSD",1730100061566,0.21929045,68594.0,68587.0,0.1708]
["bitfinex","BTCUSD",1730100061768,0.21929045,68594.0,68587.0,0.17371558]
["bitfinex","BTCUSD",1730100062454,0.21929045,68594.0,68587.0,0.1708]
["bitfinex","BTCUSD",1730100063379,0.000413,68594.0,68587.0,0.78148117]
["bitfinex","BTCUSD",1730100063579,0.000413,68594.0,68587.0,0.56660372]
["bitfinex","BTCUSD",1730100063852,0.000413,68594.0,68587.0,0.56260372]
["bitfinex","BTCUSD",1730100064060,0.000413,68594.0,68587.0,0.56460372]
["bitfinex","BTCUSD",1730100064485,0.000413,68594.0,68587.0,0.56860372]
["bitfinex","BTCUSD",1730100065346,0.000413,68594.0,68587.0,0.56660372]
["bitfinex","BTCUSD",1730100065765,0.000413,68594.0,68587.0,0.56360372]
["bitfinex","BTCUSD",1730100065971,0.21617945,68599.0,68589.0,0.01499991]
["bitfinex","BTCUSD",1730100066182,0.21617945,68599.0,68598.0,0.32127981]
["bitfinex","BTCUSD",1730100066418,0.000826,68601.0,68599.0,0.170774]
["bitfinex","BTCUSD",1730100066631,0.000826,68601.0,68599.0,0.53347781]
["bitfinex","BTCUSD",1730100067056,0.000826,68601.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100067308,0.3739062,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100067511,0.237008,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100067718,0.24096504,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100067921,0.38673704,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100068347,0.38673704,68600.0,68588.0,0.291592]
["bitfinex","BTCUSD",1730100068348,0.291564,68596.0,68589.0,0.145795]
["bitfinex","BTCUSD",1730100068580,0.145789,68592.0,68590.0,0.36938126]
["bitfinex","BTCUSD",1730100068791,0.1368982,68593.0,68591.0,0.14579]
["bitfinex","BTCUSD",1730100069017,0.145783,68595.0,68592.0,0.15050381]
["bitfinex","BTCUSD",1730100069440,0.382781,68600.0,68599.0,0.004]
["bitfinex","BTCUSD",1730100070330,0.237008,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100070552,0.237008,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100070771,0.237008,68600.0,68599.0,0.30027781]
["bitfinex","BTCUSD",1730100071646,0.237008,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100072065,0.237008,68600.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100072273,0.237008,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100072456,0.237008,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100072911,0.237008,68600.0,68599.0,0.30427781]
["bitfinex","BTCUSD",1730100073117,0.237008,68600.0,68599.0,0.30827781]
["bitfinex","BTCUSD",1730100073326,0.237008,68600.0,68599.0,0.30627781]
["bitfinex","BTCUSD",1730100073744,0.237008,68600.0,68599.0,0.30027781]
["bitfinex","BTCUSD",1730100075275,0.237008,68600.0,68599.0,0.30427781]
["bitfinex","BTCUSD",1730100075494,0.237008,68600.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100075714,0.237831,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100075921,0.2418073,68600.0,68599.0,0.30427781]
["bitfinex","BTCUSD",1730100076141,0.2418073,68600.0,68599.0,0.15250381]
["bitfinex","BTCUSD",1730100076386,0.2418073,68600.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100076608,0.2418073,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100076823,1.2418073,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100077258,1.2418073,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100077507,1.2418073,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100077719,1.3787055,68600.0,68599.0,0.15650381]
["bitfinex","BTCUSD",1730100077926,1.2418073,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100078333,1.2418073,68600.0,68599.0,0.15650381]
["bitfinex","BTCUSD",1730100078515,1.2418073,68600.0,68599.0,0.15250381]
["bitfinex","BTCUSD",1730100078770,1.2418073,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100078984,1.5244775,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100079196,1.5244775,68600.0,68599.0,0.15250381]
["bitfinex","BTCUSD",1730100079633,1.5244775,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100080060,1.5244775,68600.0,68599.0,0.15650381]
["bitfinex","BTCUSD",1730100080467,1.6082775,68600.0,68599.0,0.004]
["bitfinex","BTCUSD",1730100081569,1.6082775,68600.0,68599.0,0.006]
["bitfinex","BTCUSD",1730100082063,1.2418073,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100082474,1.2418073,68600.0,68599.0,0.30427781]
["bitfinex","BTCUSD",1730100082681,1.2418073,68600.0,68599.0,0.30227781]
["bitfinex","BTCUSD",1730100083102,1.2418073,68600.0,68599.0,0.32727781]
["bitfinex","BTCUSD",1730100083306,1.237831,68600.0,68599.0,0.32727781]
["bitfinex","BTCUSD",1730100083732,1.24154525,68600.0,68599.0,0.32727781]
["bitfinex","BTCUSD",1730100085199,1.24154525,68600.0,68599.0,0.32327781]
["bitfinex","BTCUSD",1730100085397,1.24154525,68600.0,68599.0,0.32127781]
["bitfinex","BTCUSD",1730100085606,1.24154525,68600.0,68599.0,0.35453781]
["bitfinex","BTCUSD",1730100086224,1.24154525,68600.0,68599.0,0.35853781]
["bitfinex","BTCUSD",1730100086644,1.24154525,68600.0,68599.0,0.36053781]
["bitfinex","BTCUSD",1730100087053,1.24154525,68600.0,68599.0,0.36018381]
["bitfinex","BTCUSD",1730100087475,1.24154525,68600.0,68599.0,0.36218381]
["bitfinex","BTCUSD",1730100087689,1.24104525,68600.0,68599.0,0.36218381]
["bitfinex","BTCUSD",1730100088130,1.24104525,68600.0,68599.0,0.79950381]
["bitfinex","BTCUSD",1730100088373,1.24104525,68600.0,68599.0,0.80406558]
["bitfinex","BTCUSD",1730100089594,1.24104525,68600.0,68599.0,0.77480558]
["bitfinex","BTCUSD",1730100090413,1.24104525,68600.0,68599.0,0.77280558]
["bitfinex","BTCUSD",1730100091408,1.24104525,68600.0,68599.0,0.76680558]
["bitfinex","BTCUSD",1730100091694,1.24104525,68600.0,68599.0,0.78180549]
["bitfinex","BTCUSD",1730100091894,1.24104525,68600.0,68599.0,0.79310429]
["bitfinex","BTCUSD",1730100092093,1.24104525,68600.0,68599.0,0.78910429]
["bitfinex","BTCUSD",1730100092499,1.24104525,68600.0,68599.0,0.79310429]
["bitfinex","BTCUSD",1730100092769,1.24104525,68600.0,68599.0,0.79110429]
["bitfinex","BTCUSD",1730100092963,1.24104525,68600.0,68599.0,0.79710429]
["bitfinex","BTCUSD",1730100093277,1.24104525,68600.0,68599.0,0.78910429]
["bitfinex","BTCUSD",1730100093478,1.24104525,68600.0,68599.0,0.78710429]
["bitfinex","BTCUSD",1730100093907,1.24104525,68600.0,68599.0,0.78910429]
["bitfinex","BTCUSD",1730100094351,1.24104525,68600.0,68599.0,0.78710429]
["bitfinex","BTCUSD",1730100094667,1.24104525,68600.0,68599.0,0.79310429]
["bitfinex","BTCUSD",1730100094934,1.24104525,68600.0,68599.0,0.92576142]
["bitfinex","BTCUSD",1730100095934,1.24104525,68600.0,68599.0,0.92776142]
["bitfinex","BTCUSD",1730100096733,1.24104525,68600.0,68599.0,0.92976142]
["bitfinex","BTCUSD",1730100096939,0.000826,68608.0,68607.0,0.49191417]
["bitfinex","BTCUSD",1730100097149,0.000826,68608.0,68607.0,0.80003555]
["bitfinex","BTCUSD",1730100097353,0.000826,68608.0,68607.0,1.23730555]
["bitfinex","BTCUSD",1730100098451,0.23692455,68627.0,68607.0,1.23730555]
["bitfinex","BTCUSD",1730100098452,0.0180471,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1730100098624,0.0130471,68627.0,68626.0,0.605867]
["bitfinex","BTCUSD",1730100098838,0.01019976,68629.0,68628.0,0.145713]
["bitfinex","BTCUSD",1730100099040,0.01019976,68629.0,68628.0,0.605853]
["bitfinex","BTCUSD",1730100099874,0.01019976,68629.0,68628.0,0.75635681]
["bitfinex","BTCUSD",1730100100793,0.01019976,68629.0,68628.0,0.76291663]
["bitfinex","BTCUSD",1730100101002,0.01019976,68629.0,68628.0,0.76491663]
["bitfinex","BTCUSD",1730100101221,0.01019976,68629.0,68628.0,0.73535681]
["bitfinex","BTCUSD",1730100101862,0.01019976,68629.0,68628.0,0.73335681]
["bitfinex","BTCUSD",1730100102237,0.01019976,68629.0,68628.0,0.73735681]
["bitfinex","BTCUSD",1730100102417,0.01019976,68629.0,68628.0,0.73935681]
["bitfinex","BTCUSD",1730100102621,0.08719976,68629.0,68628.0,0.59564381]
["bitfinex","BTCUSD",1730100103000,0.08719976,68629.0,68628.0,0.58764381]
["bitfinex","BTCUSD",1730100103206,0.23602004,68629.0,68628.0,0.58964381]
["bitfinex","BTCUSD",1730100103410,0.09031004,68629.0,68628.0,0.59364381]
["bitfinex","BTCUSD",1730100103615,0.09031004,68629.0,68628.0,0.58764381]
["bitfinex","BTCUSD",1730100103821,0.09031004,68629.0,68628.0,0.73335681]
["bitfinex","BTCUSD",1730100104030,0.08719976,68629.0,68628.0,0.73935681]
["bitfinex","BTCUSD",1730100104465,0.01019976,68629.0,68628.0,0.73935681]
["bitfinex","BTCUSD",1730100104882,0.01019976,68629.0,68628.0,0.74135681]
["bitfinex","BTCUSD",1730100105334,0.01019976,68629.0,68628.0,0.73735681]
["bitfinex","BTCUSD",1730100105536,0.01019976,68629.0,68628.0,0.74135681]
["bitfinex","BTCUSD",1730100105958,0.01019976,68629.0,68628.0,0.73735681]
["bitfinex","BTCUSD",1730100106157,0.01019976,68629.0,68628.0,0.73935681]
["bitfinex","BTCUSD",1730100106362,0.01019976,68629.0,68628.0,0.73735681]
["bitfinex","BTCUSD",1730100106561,0.01019976,68629.0,68628.0,0.73335681]
["bitfinex","BTCUSD",1730100106757,0.01019976,68629.0,68628.0,0.73735681]
["bitfinex","BTCUSD",1730100106976,0.01019976,68629.0,68628.0,0.59364381]
["bitfinex","BTCUSD",1730100107413,0.15901645,68629.0,68628.0,0.59364381]
["bitfinex","BTCUSD",1730100107620,0.15590976,68629.0,68628.0,0.44314]
["bitfinex","BTCUSD",1730100107852,0.38661645,68629.0,68628.0,0.44114]
["bitfinex","BTCUSD",1730100108093,0.41024458,68629.0,68628.0,0.44314]
["bitfinex","BTCUSD",1730100108325,0.43194365,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730100109261,0.44213855,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730100109465,0.37684645,68629.0,68628.0,0.44314]
["bitfinex","BTCUSD",1730100109668,0.72432698,68629.0,68628.0,0.44114]
["bitfinex","BTCUSD",1730100109957,0.72432698,68629.0,68628.0,0.43714]
["bitfinex","BTCUSD",1730100110287,0.72432698,68629.0,68628.0,0.438784]
["bitfinex","BTCUSD",1730100110490,0.72514898,68629.0,68628.0,0.438784]
["bitfinex","BTCUSD",1730100110691,0.72514898,68629.0,68628.0,0.439784]
["bitfinex","BTCUSD",1730100111321,0.72514898,68629.0,68628.0,0.438784]
["bitfinex","BTCUSD",1730100111527,0.72514898,68629.0,68628.0,0.439784]
["bitfinex","BTCUSD",1730100111735,0.72514898,68629.0,68628.0,0.440784]
["bitfinex","BTCUSD",1730100111962,0.72514898,68629.0,68628.0,0.439784]
["bitfinex","BTCUSD",1730100112802,0.72514898,68629.0,68628.0,0.438784]
["bitfinex","BTCUSD",1730100113076,0.63835271,68629.0,68628.0,0.438784]
["bitfinex","BTCUSD",1730100113258,0.375242,68614.0,68613.0,0.21887745]
["bitfinex","BTCUSD",1730100113477,0.51188635,68614.0,68613.0,0.21887745]
["bitfinex","BTCUSD",1730100113697,0.51496319,68614.0,68613.0,0.21887745]
["bitfinex","BTCUSD",1730100113913,0.145257,68607.0,68606.0,0.21887745]
["bitfinex","BTCUSD",1730100114129,0.14832184,68607.0,68606.0,0.21887745]
["bitfinex","BTCUSD",1730100114326,0.145762,68605.0,68600.0,0.145771]
["bitfinex","BTCUSD",1730100114539,0.00305969,68604.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100114955,0.291515,68607.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100115173,0.00306195,68606.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100115381,0.00306195,68606.0,68602.0,0.145767]
["bitfinex","BTCUSD",1730100115632,0.00306195,68606.0,68603.0,0.15050381]
["bitfinex","BTCUSD",1730100115838,0.296502,68610.0,68603.0,0.15050381]
["bitfinex","BTCUSD",1730100116044,0.00305782,68605.0,68604.0,0.145764]
["bitfinex","BTCUSD",1730100116252,0.296502,68610.0,68604.0,0.29626781]
["bitfinex","BTCUSD",1730100116460,0.296502,68610.0,68603.0,0.145764]
["bitfinex","BTCUSD",1730100116461,0.0030561,68605.0,68603.0,0.145764]
["bitfinex","BTCUSD",1730100116691,0.145756,68608.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100117116,0.145756,68608.0,68604.0,0.29626781]
["bitfinex","BTCUSD",1730100117334,0.296466,68619.0,68605.0,0.21887745]
["bitfinex","BTCUSD",1730100117548,0.296466,68619.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730100117549,0.0801,68614.0,68611.0,0.145748]
["bitfinex","BTCUSD",1730100117768,0.0801,68614.0,68612.0,0.15050381]
["bitfinex","BTCUSD",1730100117974,0.145744,68613.0,68612.0,0.15050381]
["bitfinex","BTCUSD",1730100118188,0.145752,68610.0,68605.0,0.14576]
["bitfinex","BTCUSD",1730100118387,0.0801,68614.0,68606.0,0.36938126]
["bitfinex","BTCUSD",1730100118388,0.145748,68612.0,68606.0,0.36938126]
["bitfinex","BTCUSD",1730100118591,0.0801,68614.0,68606.0,0.15050381]
["bitfinex","BTCUSD",1730100118795,0.225843,68614.0,68611.0,0.004]
["bitfinex","BTCUSD",1730100119000,0.225843,68614.0,68609.0,0.145752]
["bitfinex","BTCUSD",1730100119200,0.0801,68614.0,68610.0,0.15050381]
["bitfinex","BTCUSD",1730100119433,0.145747,68612.0,68610.0,0.15050381]
["bitfinex","BTCUSD",1730100119641,0.145745,68613.0,68610.0,0.15050381]
["bitfinex","BTCUSD",1730100119845,0.12623984,68621.0,68619.0,0.145731]
["bitfinex","BTCUSD",1730100120070,0.12623984,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1730100120281,0.12623984,68621.0,68619.0,0.29623481]
["bitfinex","BTCUSD",1730100120476,0.12623984,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1730100120697,0.04353984,68621.0,68620.0,0.51511126]
["bitfinex","BTCUSD",1730100120893,0.04353984,68621.0,68620.0,0.29623381]
["bitfinex","BTCUSD",1730100121432,0.04353984,68621.0,68620.0,0.29823381]
["bitfinex","BTCUSD",1730100121566,0.04353984,68621.0,68620.0,0.29623381]
["bitfinex","BTCUSD",1730100121774,0.04353984,68621.0,68620.0,0.15050381]
["bitfinex","BTCUSD",1730100122023,0.04353984,68621.0,68620.0,0.29623381]
["bitfinex","BTCUSD",1730100122442,0.18926684,68621.0,68620.0,0.15050381]
["bitfinex","BTCUSD",1730100122642,0.04660949,68621.0,68620.0,0.15050381]
["bitfinex","BTCUSD",1730100122850,0.19233649,68621.0,68620.0,0.15050381]
["bitfinex","BTCUSD",1730100123047,0.04660949,68621.0,68620.0,0.15450381]
["bitfinex","BTCUSD",1730100123258,0.00306965,68621.0,68620.0,0.15650381]
["bitfinex","BTCUSD",1730100123469,0.00306965,68621.0,68620.0,0.15250381]
["bitfinex","BTCUSD",1730100123870,0.291447,68624.0,68620.0,0.15450381]
["bitfinex","BTCUSD",1730100124078,0.145726,68622.0,68620.0,0.15050381]
["bitfinex","BTCUSD",1730100124284,0.0030719,68623.0,68612.0,0.21887745]
["bitfinex","BTCUSD",1730100124285,0.227915,68628.0,68624.0,0.14572]
["bitfinex","BTCUSD",1730100124504,0.3015896,68632.0,68628.0,0.145713]
["bitfinex","BTCUSD",1730100124505,0.0001766,68632.0,68628.0,0.145713]
["bitfinex","BTCUSD",1730100124719,0.0001766,68632.0,68628.0,0.29621681]
["bitfinex","BTCUSD",1730100125770,0.0001766,68632.0,68628.0,0.29821681]
["bitfinex","BTCUSD",1730100126189,0.0001766,68632.0,68628.0,0.51909426]
["bitfinex","BTCUSD",1730100126389,0.0001766,68632.0,68628.0,0.30021681]
["bitfinex","BTCUSD",1730100126585,0.0001766,68632.0,68628.0,0.29821681]
["bitfinex","BTCUSD",1730100126794,0.0001766,68632.0,68628.0,0.29621681]
["bitfinex","BTCUSD",1730100127034,0.0001766,68632.0,68628.0,0.29821681]
["bitfinex","BTCUSD",1730100127418,0.0001766,68632.0,68628.0,0.30221681]
["bitfinex","BTCUSD",1730100127755,0.1458806,68632.0,68628.0,0.30221681]
["bitfinex","BTCUSD",1730100127989,0.146532,68629.0,68628.0,0.15650381]
["bitfinex","BTCUSD",1730100128209,0.00413524,68629.0,68628.0,0.15450381]
["bitfinex","BTCUSD",1730100128651,0.14984524,68629.0,68628.0,0.15650381]
["bitfinex","BTCUSD",1730100128845,0.00413524,68629.0,68628.0,0.30221681]
["bitfinex","BTCUSD",1730100129084,0.00413524,68629.0,68628.0,0.30021681]
["bitfinex","BTCUSD",1730100129527,0.00413524,68629.0,68628.0,0.29821681]
["bitfinex","BTCUSD",1730100129760,0.000822,68629.0,68628.0,0.29821681]
["bitfinex","BTCUSD",1730100129991,0.000822,68629.0,68628.0,0.30221681]
["bitfinex","BTCUSD",1730100130220,0.000822,68629.0,68628.0,0.15650381]
["bitfinex","BTCUSD",1730100130459,0.000822,68629.0,68628.0,0.15450381]
["bitfinex","BTCUSD",1730100130699,0.00414855,68629.0,68628.0,0.15050381]
["bitfinex","BTCUSD",1730100131025,0.146532,68629.0,68628.0,0.15050381]
["bitfinex","BTCUSD",1730100131268,0.145713,68628.0,68623.0,0.145722]
["bitfinex","BTCUSD",1730100131516,0.00414855,68629.0,68625.0,0.291438]
["bitfinex","BTCUSD",1730100131764,0.00332532,68627.0,68626.0,0.29621881]
["bitfinex","BTCUSD",1730100131994,0.00332532,68627.0,68626.0,0.15050381]
["bitfinex","BTCUSD",1730100132224,0.000822,68629.0,68626.0,0.29621981]
["bitfinex","BTCUSD",1730100132448,0.000822,68629.0,68627.0,0.145714]
["bitfinex","BTCUSD",1730100132686,0.14904532,68628.0,68627.0,0.15050381]
["bitfinex","BTCUSD",1730100132873,0.00333132,68628.0,68627.0,0.15050381]
["bitfinex","BTCUSD",1730100133120,0.14904432,68628.0,68627.0,0.15050381]
["bitfinex","BTCUSD",1730100134077,0.14904432,68628.0,68627.0,0.15450381]
["bitfinex","BTCUSD",1730100134307,0.14904432,68628.0,68627.0,0.15050381]
["bitfinex","BTCUSD",1730100134759,0.14904432,68628.0,68627.0,0.004]
["bitfinex","BTCUSD",1730100135250,0.30483131,68628.0,68627.0,0.006]
["bitfinex","BTCUSD",1730100135728,0.30483131,68628.0,68627.0,0.004]
["bitfinex","BTCUSD",1730100135955,0.23104432,68628.0,68627.0,0.004]
["bitfinex","BTCUSD",1730100136172,0.34004411,68628.0,68627.0,0.006]
["bitfinex","BTCUSD",1730100136383,0.39198932,68628.0,68627.0,0.002]
["bitfinex","BTCUSD",1730100136593,0.14573,68620.0,68619.0,0.21887745]
["bitfinex","BTCUSD",1730100136807,0.14573,68620.0,68619.0,0.36938126]
["bitfinex","BTCUSD",1730100136808,0.14903572,68620.0,68619.0,0.36938126]
["bitfinex","BTCUSD",1730100137032,0.19264191,68620.0,68619.0,0.15050381]
["bitfinex","BTCUSD",1730100137265,0.07371657,68620.0,68612.0,0.21887745]
["bitfinex","BTCUSD",1730100137473,0.04360719,68619.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1730100137906,0.145742,68614.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1730100138335,0.14958496,68614.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1730100138617,0.00384296,68614.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1730100138818,0.14958496,68614.0,68613.0,0.15250381]
["bitfinex","BTCUSD",1730100139022,0.00384296,68614.0,68613.0,0.15250381]
["bitfinex","BTCUSD",1730100139247,0.00384296,68614.0,68613.0,0.15050381]
["bitfinex","BTCUSD",1730100139451,0.00384296,68614.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100139452,0.145749,68611.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100139669,0.145749,68611.0,68610.0,0.15214781]
["bitfinex","BTCUSD",1730100139885,0.19319459,68611.0,68610.0,0.15214781]
["bitfinex","BTCUSD",1730100140096,0.19319459,68611.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100140337,0.1545851,68611.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100140545,0.19819354,68611.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100140751,0.19819354,68611.0,68610.0,0.005644]
["bitfinex","BTCUSD",1730100140960,0.19819354,68611.0,68610.0,0.001644]
["bitfinex","BTCUSD",1730100141379,0.19819354,68611.0,68610.0,0.005644]
["bitfinex","BTCUSD",1730100141807,0.19819354,68611.0,68610.0,0.007644]
["bitfinex","BTCUSD",1730100142037,0.19819354,68611.0,68600.0,0.002]
["bitfinex","BTCUSD",1730100142038,0.005,68605.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100142254,0.0811,68610.0,68584.0,0.21887745]
["bitfinex","BTCUSD",1730100142255,0.1,68587.0,68584.0,0.21887745]
["bitfinex","BTCUSD",1730100142502,0.04358676,68590.0,68584.0,0.21887745]
["bitfinex","BTCUSD",1730100142713,0.07038015,68592.0,68584.0,0.21887745]
["bitfinex","BTCUSD",1730100142714,0.0030092,68586.0,68584.0,0.21887745]
["bitfinex","BTCUSD",1730100142938,0.296582,68592.0,68576.0,0.002]
["bitfinex","BTCUSD",1730100143167,0.00300749,68585.0,68575.0,0.002]
["bitfinex","BTCUSD",1730100143401,0.145796,68589.0,68584.0,0.004]
["bitfinex","BTCUSD",1730100143631,0.145801,68587.0,68584.0,0.004]
["bitfinex","BTCUSD",1730100143849,0.145802,68586.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100144047,0.145799,68588.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100144259,0.291587,68590.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100144482,0.145796,68589.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100144689,0.00218724,68591.0,68585.0,0.15050381]
["bitfinex","BTCUSD",1730100144905,0.00218724,68591.0,68587.0,0.2916]
["bitfinex","BTCUSD",1730100145118,0.00218724,68591.0,68590.0,0.145793]
["bitfinex","BTCUSD",1730100145335,0.00218724,68591.0,68590.0,0.29629681]
["bitfinex","BTCUSD",1730100145556,0.00218724,68591.0,68590.0,0.32129681]
["bitfinex","BTCUSD",1730100146638,0.00218724,68591.0,68590.0,0.32529681]
["bitfinex","BTCUSD",1730100146873,0.00218724,68591.0,68590.0,0.32129681]
["bitfinex","BTCUSD",1730100147125,0.00218724,68591.0,68590.0,0.32294281]
["bitfinex","BTCUSD",1730100147378,0.00218724,68591.0,68590.0,0.32694281]
["bitfinex","BTCUSD",1730100147902,0.00218724,68591.0,68590.0,0.32794281]
["bitfinex","BTCUSD",1730100148367,0.00218724,68591.0,68590.0,0.32694281]
["bitfinex","BTCUSD",1730100148597,0.00218724,68591.0,68590.0,0.32794281]
["bitfinex","BTCUSD",1730100149013,0.00218724,68591.0,68590.0,0.15214981]
["bitfinex","BTCUSD",1730100149442,0.00218724,68591.0,68590.0,0.30294281]
["bitfinex","BTCUSD",1730100149653,0.00218724,68591.0,68590.0,0.32194281]
["bitfinex","BTCUSD",1730100150080,0.00218724,68591.0,68590.0,0.32794281]
["bitfinex","BTCUSD",1730100150296,0.00218724,68591.0,68590.0,0.32394281]
["bitfinex","BTCUSD",1730100150744,0.00218724,68591.0,68590.0,0.32694281]
["bitfinex","BTCUSD",1730100150949,0.00218724,68591.0,68590.0,0.32394281]
["bitfinex","BTCUSD",1730100151635,0.00218724,68591.0,68590.0,0.32294281]
["bitfinex","BTCUSD",1730100151878,0.00218724,68591.0,68590.0,0.32394281]
["bitfinex","BTCUSD",1730100152308,0.00218724,68591.0,68590.0,0.32794281]
["bitfinex","BTCUSD",1730100154492,0.00218724,68591.0,68590.0,0.32594281]
["bitfinex","BTCUSD",1730100154878,0.00218724,68591.0,68590.0,0.15714981]
["bitfinex","BTCUSD",1730100155072,0.1618614,68591.0,68590.0,0.15714981]
["bitfinex","BTCUSD",1730100155280,0.15167628,68591.0,68590.0,0.15714981]
["bitfinex","BTCUSD",1730100155486,0.15167628,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730100155916,0.00588528,68591.0,68590.0,0.005646]
["bitfinex","BTCUSD",1730100156147,0.15167628,68591.0,68590.0,0.005646]
["bitfinex","BTCUSD",1730100156315,0.15167628,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730100156517,0.00569804,68591.0,68590.0,0.43458716]
["bitfinex","BTCUSD",1730100156721,0.00569804,68591.0,68590.0,0.32294281]
["bitfinex","BTCUSD",1730100156923,0.14577,68601.0,68596.0,0.14578]
["bitfinex","BTCUSD",1730100157198,0.00372176,68600.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100157414,0.21887745,68605.0,68599.0,0.002]
["bitfinex","BTCUSD",1730100157618,0.00370122,68604.0,68603.0,0.145766]
["bitfinex","BTCUSD",1730100157889,0.00370122,68604.0,68603.0,0.29826981]
["bitfinex","BTCUSD",1730100158098,0.19142106,68611.0,68604.0,0.002]
["bitfinex","BTCUSD",1730100158099,0.437262,68609.0,68604.0,0.002]
["bitfinex","BTCUSD",1730100158328,0.1479,68611.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1730100158543,0.000823,68612.0,68606.0,0.291519]
["bitfinex","BTCUSD",1730100158759,0.000823,68612.0,68610.0,0.145749]
["bitfinex","BTCUSD",1730100158985,0.000823,68612.0,68610.0,0.29625281]
["bitfinex","BTCUSD",1730100159193,0.000823,68612.0,68610.0,0.15050381]
["bitfinex","BTCUSD",1730100159623,0.000823,68612.0,68611.0,0.29625281]
["bitfinex","BTCUSD",1730100159830,0.000823,68612.0,68611.0,0.29825281]
["bitfinex","BTCUSD",1730100160042,0.002823,68612.0,68611.0,0.29825281]
["bitfinex","BTCUSD",1730100160489,0.002823,68612.0,68611.0,0.29625281]
["bitfinex","BTCUSD",1730100161343,0.000823,68612.0,68611.0,0.29625281]
["bitfinex","BTCUSD",1730100161569,0.001823,68612.0,68611.0,0.29625281]
["bitfinex","BTCUSD",1730100161770,0.001823,68612.0,68611.0,0.30025281]
["bitfinex","BTCUSD",1730100161969,0.000823,68612.0,68611.0,0.29625281]
["bitfinex","BTCUSD",1730100162400,0.000823,68612.0,68611.0,0.30125281]
["bitfinex","BTCUSD",1730100164577,0.000823,68612.0,68611.0,0.15550381]
["bitfinex","BTCUSD",1730100164793,0.14978934,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1730100165020,0.18349242,68612.0,68611.0,0.005]
["bitfinex","BTCUSD",1730100165235,0.03774542,68612.0,68603.0,0.21887745]
["bitfinex","BTCUSD",1730100165452,0.145761,68606.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100165668,0.291502,68610.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100165878,0.292317,68612.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100166114,0.145761,68606.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100166321,0.00377408,68605.0,68604.0,0.15050381]
["bitfinex","BTCUSD",1730100166532,0.291506,68609.0,68604.0,0.15150381]
["bitfinex","BTCUSD",1730100166753,0.14576,68606.0,68604.0,0.15150381]
["bitfinex","BTCUSD",1730100166965,0.14953508,68605.0,68604.0,0.15150381]
["bitfinex","BTCUSD",1730100167377,0.14953508,68605.0,68604.0,0.001]
["bitfinex","BTCUSD",1730100167807,0.14953508,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730100168062,0.00377408,68605.0,68598.0,0.145776]
["bitfinex","BTCUSD",1730100168282,0.145778,68597.0,68596.0,0.21887745]
["bitfinex","BTCUSD",1730100168539,0.2241,68599.0,68591.0,0.15050381]
["bitfinex","BTCUSD",1730100168751,0.00320678,68598.0,68591.0,0.15050381]
["bitfinex","BTCUSD",1730100168955,0.145782,68596.0,68591.0,0.15050381]
["bitfinex","BTCUSD",1730100169168,0.2241,68599.0,68591.0,0.15050381]
["bitfinex","BTCUSD",1730100169169,0.0032009,68595.0,68594.0,0.145784]
["bitfinex","BTCUSD",1730100169380,0.145773,68600.0,68594.0,0.145784]
["bitfinex","BTCUSD",1730100169381,0.005,68604.0,68596.0,0.001]
["bitfinex","BTCUSD",1730100169590,0.145776,68598.0,68596.0,0.001]
["bitfinex","BTCUSD",1730100169795,0.00374053,68597.0,68596.0,0.001]
["bitfinex","BTCUSD",1730100170002,0.00374053,68597.0,68594.0,0.15050381]
["bitfinex","BTCUSD",1730100170225,0.145781,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100170646,0.00373824,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100171079,0.145777,68598.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100171299,0.14951924,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100171546,0.145781,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100171786,0.14951924,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100172497,0.00373824,68596.0,68595.0,0.15050381]
["bitfinex","BTCUSD",1730100172737,0.00373824,68596.0,68595.0,0.15150381]
["bitfinex","BTCUSD",1730100173010,0.12522159,68605.0,68596.0,0.39578]
["bitfinex","BTCUSD",1730100173263,0.145773,68600.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100173511,0.01363793,68599.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100173772,0.01363793,68598.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100174221,0.145775,68599.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100174464,0.145771,68601.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100174700,0.145771,68601.0,68599.0,0.002]
["bitfinex","BTCUSD",1730100174957,0.145771,68601.0,68599.0,0.15250381]
["bitfinex","BTCUSD",1730100175185,0.145772,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100175399,0.14795923,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100175886,0.00218723,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100176132,0.00218723,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100176355,0.14795923,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100176556,0.14795923,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100176767,0.00218723,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100177204,0.14795923,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100177830,0.14795923,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100178465,0.145772,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100179097,0.14795923,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100179306,0.14795923,68600.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100179723,0.04361022,68602.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100179930,0.145771,68601.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100180148,0.145772,68600.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100180569,0.18938222,68600.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100180779,0.18938222,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730100180780,0.14795916,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730100181243,0.145778,68597.0,68596.0,0.25]
["bitfinex","BTCUSD",1730100181420,0.19157038,68600.0,68599.0,0.001]
["bitfinex","BTCUSD",1730100181844,0.19157038,68600.0,68599.0,0.005]
["bitfinex","BTCUSD",1730100182049,0.19157038,68600.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100182050,0.00218716,68600.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100182265,0.04363134,68599.0,68597.0,0.15050381]
["bitfinex","BTCUSD",1730100182509,0.04363134,68599.0,68597.0,0.29628181]
["bitfinex","BTCUSD",1730100182706,0.04363134,68599.0,68598.0,0.002]
["bitfinex","BTCUSD",1730100182917,0.04364165,68599.0,68598.0,0.15250381]
["bitfinex","BTCUSD",1730100183182,0.04364165,68599.0,68598.0,0.15050381]
["bitfinex","BTCUSD",1730100183396,0.0436476,68599.0,68598.0,0.15050381]
["bitfinex","BTCUSD",1730100183816,0.04364935,68599.0,68598.0,0.15050381]
["bitfinex","BTCUSD",1730100184032,0.14795916,68600.0,68598.0,0.15050381]
["bitfinex","BTCUSD",1730100184033,0.04583651,68600.0,68599.0,0.004]
["bitfinex","BTCUSD",1730100184517,0.62032379,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1730100184518,0.000823,68606.0,68605.0,0.002]
["bitfinex","BTCUSD",1730100184767,0.000823,68606.0,68605.0,0.46082421]
["bitfinex","BTCUSD",1730100185002,0.000823,68606.0,68605.0,0.45790916]
["bitfinex","BTCUSD",1730100185962,0.000823,68606.0,68605.0,0.45890916]
["bitfinex","BTCUSD",1730100186182,0.000823,68606.0,68605.0,0.32626481]
["bitfinex","BTCUSD",1730100186413,0.000823,68606.0,68605.0,0.32526481]
["bitfinex","BTCUSD",1730100186650,0.000823,68606.0,68605.0,0.32326481]
["bitfinex","BTCUSD",1730100186892,0.000823,68606.0,68605.0,0.30026481]
["bitfinex","BTCUSD",1730100187365,0.000823,68606.0,68605.0,0.30226481]
["bitfinex","BTCUSD",1730100187845,0.000823,68606.0,68605.0,0.30326481]
["bitfinex","BTCUSD",1730100188083,0.000823,68606.0,68605.0,0.29726481]
["bitfinex","BTCUSD",1730100188365,0.000823,68606.0,68605.0,0.15050381]
["bitfinex","BTCUSD",1730100188634,0.000823,68606.0,68605.0,0.15450381]
["bitfinex","BTCUSD",1730100188844,0.00429784,68606.0,68605.0,0.15150381]
["bitfinex","BTCUSD",1730100189044,0.00429784,68606.0,68605.0,0.15350381]
["bitfinex","BTCUSD",1730100189267,0.0479326,68606.0,68605.0,0.15350381]
["bitfinex","BTCUSD",1730100189465,0.0479326,68606.0,68605.0,0.29726481]
["bitfinex","BTCUSD",1730100189691,0.0479326,68606.0,68605.0,0.15150381]
["bitfinex","BTCUSD",1730100190335,0.0479326,68606.0,68605.0,0.29726481]
["bitfinex","BTCUSD",1730100190811,0.0479326,68606.0,68605.0,0.15450381]
["bitfinex","BTCUSD",1730100191007,0.0479326,68606.0,68605.0,0.15550381]
["bitfinex","BTCUSD",1730100191217,0.1936916,68606.0,68605.0,0.005]
["bitfinex","BTCUSD",1730100191440,0.39847286,68606.0,68605.0,0.005]
["bitfinex","BTCUSD",1730100191853,0.51515014,68606.0,68605.0,0.004]
["bitfinex","BTCUSD",1730100192075,0.145763,68605.0,68600.0,0.14577]
["bitfinex","BTCUSD",1730100192286,0.06549002,68603.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100192497,0.145768,68602.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100192725,0.06549002,68602.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100192942,0.21125702,68603.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100193157,0.06549002,68603.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100193395,0.06549002,68602.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100194213,0.06549002,68603.0,68601.0,0.15050381]
["bitfinex","BTCUSD",1730100194422,0.04365942,68602.0,68601.0,0.29627281]
["bitfinex","BTCUSD",1730100194626,0.291536,68602.0,68596.0,0.25]
["bitfinex","BTCUSD",1730100194838,0.145778,68597.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100195052,0.21127176,68597.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100195267,0.39428317,68597.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100195480,0.30696314,68597.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100195688,0.16118514,68597.0,68596.0,0.40050381]
["bitfinex","BTCUSD",1730100195930,0.08732746,68598.0,68596.0,0.40450381]
["bitfinex","BTCUSD",1730100196147,0.06549545,68597.0,68596.0,0.399781]
["bitfinex","BTCUSD",1730100196356,0.04366181,68598.0,68596.0,0.545561]
["bitfinex","BTCUSD",1730100196586,0.04366181,68599.0,68598.0,0.145776]
["bitfinex","BTCUSD",1730100197238,0.04366181,68599.0,68598.0,0.29627981]
["bitfinex","BTCUSD",1730100197440,0.04366181,68599.0,68598.0,0.29827981]
["bitfinex","BTCUSD",1730100198055,0.04366181,68599.0,68598.0,0.29927981]
["bitfinex","BTCUSD",1730100198338,0.000823,68600.0,68598.0,0.29927981]
["bitfinex","BTCUSD",1730100198339,0.04448481,68600.0,68599.0,0.147774]
["bitfinex","BTCUSD",1730100198592,0.000823,68600.0,68599.0,0.29827781]
["bitfinex","BTCUSD",1730100199005,0.000823,68600.0,68599.0,0.29813682]
["bitfinex","BTCUSD",1730100199627,0.000823,68600.0,68599.0,0.30213682]
["bitfinex","BTCUSD",1730100201176,0.000823,68600.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100201388,0.000823,68600.0,68599.0,0.29727781]
["bitfinex","BTCUSD",1730100201599,0.000823,68600.0,68599.0,0.30127781]
["bitfinex","BTCUSD",1730100202112,0.000823,68600.0,68599.0,0.29627781]
["bitfinex","BTCUSD",1730100202327,0.000823,68600.0,68599.0,0.30127781]
["bitfinex","BTCUSD",1730100202532,0.000823,68600.0,68599.0,0.29913682]
["bitfinex","BTCUSD",1730100202931,0.000823,68600.0,68599.0,0.30313682]
["bitfinex","BTCUSD",1730100203623,0.000823,68600.0,68599.0,0.30213682]
["bitfinex","BTCUSD",1730100203815,0.000823,68600.0,68599.0,0.30313682]
["bitfinex","BTCUSD",1730100207311,0.000823,68600.0,68599.0,0.30127781]
["bitfinex","BTCUSD",1730100207516,0.000823,68600.0,68599.0,0.30313682]
["bitfinex","BTCUSD",1730100207719,0.000823,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100207925,0.19025328,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100208126,0.19025328,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100208127,0.146595,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100208329,0.21208243,68600.0,68599.0,0.15050381]
["bitfinex","BTCUSD",1730100208534,0.21208243,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100208778,0.146595,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100209183,0.30783975,68600.0,68599.0,0.15550381]
["bitfinex","BTCUSD",1730100209425,0.39515632,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100209625,0.30783975,68600.0,68599.0,0.15150381]
["bitfinex","BTCUSD",1730100209953,0.30783975,68600.0,68599.0,0.15350381]
["bitfinex","BTCUSD",1730100210096,0.30783975,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100210302,0.39515632,68600.0,68599.0,0.15450381]
["bitfinex","BTCUSD",1730100210911,0.53382257,68600.0,68599.0,0.004]
["bitfinex","BTCUSD",1730100211113,0.42467685,68600.0,68599.0,0.003]
["bitfinex","BTCUSD",1730100211516,0.145778,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100211739,0.41625696,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100211925,0.30702275,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100213039,0.30702275,68597.0,68596.0,0.254646]
["bitfinex","BTCUSD",1730100214287,0.30702275,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100214480,0.30702275,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100214689,0.30702275,68597.0,68596.0,0.253646]
["bitfinex","BTCUSD",1730100215096,0.30702275,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100215300,0.30702275,68597.0,68596.0,0.253646]
["bitfinex","BTCUSD",1730100215503,0.30702275,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100215916,0.30702275,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100216117,0.39440547,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100216330,0.30702275,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100216537,0.24862944,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100216740,0.30702275,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100216945,0.24772917,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100217151,0.39350717,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100217362,0.39350717,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100217567,0.39350717,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100217771,0.39350717,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100218195,0.39350717,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100218407,0.39350717,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100218609,0.39373362,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100218842,0.39373362,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100219054,0.50296783,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100219477,0.41535669,68597.0,68596.0,0.254646]
["bitfinex","BTCUSD",1730100219887,0.41535669,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100220292,0.41535669,68597.0,68596.0,0.254646]
["bitfinex","BTCUSD",1730100220494,0.41535669,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100220695,0.41535669,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100220905,0.30612248,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100221115,0.30612248,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100221321,0.30612248,68597.0,68596.0,0.256646]
["bitfinex","BTCUSD",1730100221571,0.30612248,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100221836,0.30612248,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100222058,0.39350226,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100222472,0.30612248,68597.0,68596.0,0.259646]
["bitfinex","BTCUSD",1730100222703,0.30612248,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100222911,0.30612248,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100223143,0.30612248,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100223571,0.30612248,68597.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100223985,0.30612248,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100224185,0.39349765,68597.0,68596.0,0.252646]
["bitfinex","BTCUSD",1730100224623,0.39349765,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100226005,0.30612248,68597.0,68596.0,0.255646]
["bitfinex","BTCUSD",1730100226523,0.16034448,68597.0,68596.0,0.98570826]
["bitfinex","BTCUSD",1730100226785,0.000823,68600.0,68599.0,0.17563301]
["bitfinex","BTCUSD",1730100227078,0.000823,68600.0,68599.0,0.33905177]
["bitfinex","BTCUSD",1730100227311,0.000823,68600.0,68599.0,0.4163981]
["bitfinex","BTCUSD",1730100228336,0.000823,68600.0,68599.0,0.4173981]
["bitfinex","BTCUSD",1730100228778,0.000823,68600.0,68599.0,0.4203981]
["bitfinex","BTCUSD",1730100229004,0.000823,68600.0,68599.0,0.4173981]
["bitfinex","BTCUSD",1730100229241,0.000823,68600.0,68599.0,0.4203981]
["bitfinex","BTCUSD",1730100229492,0.000823,68600.0,68599.0,0.42769508]
["bitfinex","BTCUSD",1730100229730,0.000823,68600.0,68599.0,0.42039763]
["bitfinex","BTCUSD",1730100229973,0.000823,68600.0,68599.0,0.41939763]
["bitfinex","BTCUSD",1730100230253,0.000823,68600.0,68599.0,0.79524198]
["bitfinex","BTCUSD",1730100230495,0.000823,68612.0,68611.0,0.01685892]
["bitfinex","BTCUSD",1730100230725,0.000823,68612.0,68611.0,0.69247044]
["bitfinex","BTCUSD",1730100230976,0.000823,68612.0,68611.0,0.78955608]
["bitfinex","BTCUSD",1730100231237,0.000823,68612.0,68611.0,0.79411698]
["bitfinex","BTCUSD",1730100231466,0.21887745,68622.0,68621.0,0.40638592]
["bitfinex","BTCUSD",1730100231748,0.000822,68629.0,68627.0,0.18371491]
["bitfinex","BTCUSD",1730100231987,0.000822,68629.0,68627.0,0.69256643]
["bitfinex","BTCUSD",1730100232727,0.000822,68629.0,68627.0,0.99306208]
["bitfinex","BTCUSD",1730100232951,0.000822,68629.0,68627.0,0.99762121]
["bitfinex","BTCUSD",1730100233186,0.000822,68629.0,68627.0,0.99306208]
["bitfinex","BTCUSD",1730100233410,0.000822,68629.0,68627.0,0.99506208]
["bitfinex","BTCUSD",1730100234151,0.000822,68629.0,68627.0,0.99606208]
["bitfinex","BTCUSD",1730100234658,0.0001766,68632.0,68631.0,0.45885362]
["bitfinex","BTCUSD",1730100234885,0.0001766,68632.0,68631.0,0.60935743]
["bitfinex","BTCUSD",1730100235096,0.0001766,68632.0,68631.0,1.04847743]
["bitfinex","BTCUSD",1730100235320,0.0001766,68632.0,68631.0,1.13017743]
["bitfinex","BTCUSD",1730100236199,0.0001766,68632.0,68631.0,0.83488873]
["bitfinex","BTCUSD",1730100236434,0.0001766,68632.0,68631.0,0.83188873]
["bitfinex","BTCUSD",1730100236698,0.0001766,68632.0,68631.0,0.74318882]
["bitfinex","BTCUSD",1730100237387,0.0001766,68632.0,68631.0,0.74418882]
["bitfinex","BTCUSD",1730100237624,0.0001766,68632.0,68631.0,0.97306618]
["bitfinex","BTCUSD",1730100237875,0.0001766,68632.0,68631.0,0.75318873]
["bitfinex","BTCUSD",1730100238130,0.0001766,68632.0,68631.0,0.77718873]
["bitfinex","BTCUSD",1730100238355,0.0001766,68632.0,68631.0,0.78018873]
["bitfinex","BTCUSD",1730100238615,0.0001766,68632.0,68631.0,0.77718873]
["bitfinex","BTCUSD",1730100238867,0.0001766,68632.0,68631.0,0.77418873]
["bitfinex","BTCUSD",1730100239117,0.0001766,68632.0,68631.0,0.77718873]
["bitfinex","BTCUSD",1730100240573,0.0001766,68632.0,68631.0,0.99606618]
["bitfinex","BTCUSD",1730100240794,0.0001766,68632.0,68631.0,0.77718873]
["bitfinex","BTCUSD",1730100241944,0.21887745,68643.0,68642.0,8.9989984]
["bitfinex","BTCUSD",1730100242179,0.21887745,68643.0,68642.0,9.58655221]
["bitfinex","BTCUSD",1730100242440,0.000825,68646.0,68642.0,9.58655221]
["bitfinex","BTCUSD",1730100242663,0.000825,68646.0,68643.0,0.15050381]
["bitfinex","BTCUSD",1730100242913,0.000825,68646.0,68643.0,0.36938126]
["bitfinex","BTCUSD",1730100243159,0.000825,68646.0,68645.0,0.145677]
["bitfinex","BTCUSD",1730100243407,0.000825,68646.0,68645.0,0.75621081]
["bitfinex","BTCUSD",1730100243663,0.000825,68646.0,68645.0,0.76306982]
["bitfinex","BTCUSD",1730100245282,0.000825,68646.0,68645.0,0.76606982]
["bitfinex","BTCUSD",1730100245531,0.000825,68646.0,68645.0,0.90816982]
["bitfinex","BTCUSD",1730100245742,0.000825,68646.0,68645.0,0.90616982]
["bitfinex","BTCUSD",1730100245971,0.000825,68646.0,68645.0,0.90916982]
["bitfinex","BTCUSD",1730100246194,0.000825,68646.0,68645.0,0.90816982]
["bitfinex","BTCUSD",1730100246615,0.000825,68646.0,68645.0,0.90916982]
["bitfinex","BTCUSD",1730100251221,0.000825,68646.0,68645.0,0.91372819]
["bitfinex","BTCUSD",1730100252076,0.000825,68646.0,68645.0,0.77162819]
["bitfinex","BTCUSD",1730100252600,0.000825,68646.0,68645.0,0.7716282]
["bitfinex","BTCUSD",1730100252815,0.000825,68646.0,68645.0,0.7676282]
["bitfinex","BTCUSD",1730100253026,0.000825,68646.0,68645.0,0.7706282]
["bitfinex","BTCUSD",1730100253273,0.000825,68646.0,68645.0,0.77892154]
["bitfinex","BTCUSD",1730100253487,0.000825,68646.0,68645.0,0.78892145]
["bitfinex","BTCUSD",1730100254494,0.000825,68646.0,68645.0,0.7590382]
["bitfinex","BTCUSD",1730100254703,0.000825,68646.0,68645.0,0.73962817]
["bitfinex","BTCUSD",1730100254912,0.000825,68646.0,68645.0,0.73606982]
["bitfinex","BTCUSD",1730100255135,0.000825,68646.0,68645.0,0.59339282]
["bitfinex","BTCUSD",1730100255350,0.146499,68646.0,68645.0,0.58753381]
["bitfinex","BTCUSD",1730100255571,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100255801,0.146499,68646.0,68645.0,0.44103]
["bitfinex","BTCUSD",1730100256012,0.146499,68646.0,68645.0,0.43803]
["bitfinex","BTCUSD",1730100256226,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100256439,0.146499,68646.0,68645.0,0.44003]
["bitfinex","BTCUSD",1730100256649,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100257526,0.146499,68646.0,68645.0,0.43803]
["bitfinex","BTCUSD",1730100258013,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100258471,0.146499,68646.0,68645.0,0.43903]
["bitfinex","BTCUSD",1730100258923,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100259143,0.146499,68646.0,68645.0,0.44103]
["bitfinex","BTCUSD",1730100259818,0.146499,68646.0,68645.0,0.43803]
["bitfinex","BTCUSD",1730100260748,0.146499,68646.0,68645.0,0.43703]
["bitfinex","BTCUSD",1730100261226,0.146499,68646.0,68645.0,0.43803]
["bitfinex","BTCUSD",1730100261445,0.146499,68646.0,68645.0,0.44103]
["bitfinex","BTCUSD",1730100261679,0.146499,68646.0,68645.0,0.44003]
["bitfinex","BTCUSD",1730100261904,0.146499,68646.0,68645.0,0.43803]
["bitfinex","BTCUSD",1730100262125,0.146499,68646.0,68645.0,0.44103]
["bitfinex","BTCUSD",1730100262359,0.000825,68646.0,68645.0,0.73721081]
["bitfinex","BTCUSD",1730100262596,0.000825,68646.0,68645.0,0.73621081]
["bitfinex","BTCUSD",1730100262830,0.000825,68646.0,68645.0,0.73421081]
["bitfinex","BTCUSD",1730100263272,0.000825,68646.0,68645.0,0.73721081]
["bitfinex","BTCUSD",1730100263721,0.002,68649.0,68645.0,0.59153381]
["bitfinex","BTCUSD",1730100263860,0.002,68649.0,68646.0,0.15050381]
["bitfinex","BTCUSD",1730100264093,0.002,68649.0,68647.0,0.43702]
["bitfinex","BTCUSD",1730100264298,0.002,68649.0,68648.0,0.15050381]
["bitfinex","BTCUSD",1730100264521,0.002,68649.0,68648.0,0.58751381]
["bitfinex","BTCUSD",1730100265131,0.002,68649.0,68648.0,0.73504282]
["bitfinex","BTCUSD",1730100265594,0.002,68649.0,68648.0,0.73318381]
["bitfinex","BTCUSD",1730100265820,0.002,68649.0,68648.0,0.73874281]
["bitfinex","BTCUSD",1730100266082,0.002,68649.0,68648.0,0.74360182]
["bitfinex","BTCUSD",1730100266312,0.002,68649.0,68648.0,0.74060182]
["bitfinex","BTCUSD",1730100266957,0.002,68649.0,68648.0,0.73960182]
["bitfinex","BTCUSD",1730100267408,0.002,68649.0,68648.0,0.74060182]
["bitfinex","BTCUSD",1730100267616,0.002,68649.0,68648.0,0.74360182]
["bitfinex","BTCUSD",1730100267833,0.002,68649.0,68648.0,0.73804282]
["bitfinex","BTCUSD",1730100268043,0.002,68649.0,68648.0,0.74060182]
["bitfinex","BTCUSD",1730100268252,0.002,68649.0,68648.0,0.74360182]
["bitfinex","BTCUSD",1730100268464,0.002823,68649.0,68648.0,0.74360182]
["bitfinex","BTCUSD",1730100268693,0.002823,68649.0,68648.0,0.74260182]
["bitfinex","BTCUSD",1730100268918,0.002823,68649.0,68648.0,0.74660182]
["bitfinex","BTCUSD",1730100269154,0.002823,68649.0,68648.0,0.73604282]
["bitfinex","BTCUSD",1730100269369,0.002823,68649.0,68648.0,0.74060182]
["bitfinex","BTCUSD",1730100269594,0.002823,68649.0,68648.0,0.74360182]
["bitfinex","BTCUSD",1730100269849,0.002823,68649.0,68648.0,0.74174281]
["bitfinex","BTCUSD",1730100270071,0.002823,68649.0,68648.0,0.73618381]
["bitfinex","BTCUSD",1730100270282,0.002823,68649.0,68648.0,0.73804282]
["bitfinex","BTCUSD",1730100270495,0.002823,68649.0,68648.0,0.73904282]
["bitfinex","BTCUSD",1730100270701,0.002823,68649.0,68648.0,0.73604282]
["bitfinex","BTCUSD",1730100270913,0.002823,68649.0,68648.0,0.73504282]
["bitfinex","BTCUSD",1730100271130,0.002823,68649.0,68648.0,0.73804282]
["bitfinex","BTCUSD",1730100271340,0.002823,68649.0,68648.0,0.73904282]
["bitfinex","BTCUSD",1730100271549,0.002823,68649.0,68648.0,0.73604282]
["bitfinex","BTCUSD",1730100271761,0.002823,68649.0,68648.0,0.73804282]
["bitfinex","BTCUSD",1730100271981,0.002823,68649.0,68648.0,0.73904282]
["bitfinex","BTCUSD",1730100272212,0.002823,68649.0,68648.0,0.59151381]
["bitfinex","BTCUSD",1730100272473,0.375991,68649.0,68648.0,0.59451381]
["bitfinex","BTCUSD",1730100272700,0.230323,68649.0,68648.0,0.59451381]
["bitfinex","BTCUSD",1730100272922,0.230323,68649.0,68648.0,0.74018381]
["bitfinex","BTCUSD",1730100272923,0.002823,68649.0,68648.0,0.74018381]
["bitfinex","BTCUSD",1730100273147,0.002823,68649.0,68648.0,0.74204282]
["bitfinex","BTCUSD",1730100273387,0.002823,68649.0,68648.0,0.74104282]
["bitfinex","BTCUSD",1730100273612,0.002823,68649.0,68648.0,0.76504282]
["bitfinex","BTCUSD",1730100273851,0.002823,68649.0,68648.0,0.75904282]
["bitfinex","BTCUSD",1730100274088,0.002823,68649.0,68648.0,0.75804282]
["bitfinex","BTCUSD",1730100274334,0.002823,68649.0,68648.0,0.76104282]
["bitfinex","BTCUSD",1730100274561,0.002823,68649.0,68648.0,0.75904282]
["bitfinex","BTCUSD",1730100274780,0.002823,68649.0,68648.0,0.76660158]
["bitfinex","BTCUSD",1730100275707,0.002823,68649.0,68648.0,0.77160158]
["bitfinex","BTCUSD",1730100275951,0.002823,68649.0,68648.0,0.76704282]
["bitfinex","BTCUSD",1730100276179,0.002823,68649.0,68648.0,0.77889498]
["bitfinex","BTCUSD",1730100276660,0.002823,68649.0,68648.0,0.77789498]
["bitfinex","BTCUSD",1730100276877,0.002823,68649.0,68648.0,0.77889482]
["bitfinex","BTCUSD",1730100277291,0.002823,68649.0,68648.0,0.76860128]
["bitfinex","BTCUSD",1730100277725,0.002823,68649.0,68648.0,0.77160128]
["bitfinex","BTCUSD",1730100279634,0.002823,68649.0,68648.0,0.77160129]
["bitfinex","BTCUSD",1730100281159,0.002823,68649.0,68648.0,0.76704282]
["bitfinex","BTCUSD",1730100282559,0.002823,68649.0,68648.0,0.76868882]
["bitfinex","BTCUSD",1730100285724,0.002823,68649.0,68648.0,0.91294689]
["bitfinex","BTCUSD",1730100286587,0.002823,68649.0,68648.0,0.77324689]
["bitfinex","BTCUSD",1730100286803,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100287044,0.002823,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100287258,0.04648589,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100287484,0.06831734,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100287938,0.148491,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100288149,0.16261337,68649.0,68648.0,0.59015981]
["bitfinex","BTCUSD",1730100288386,0.16261337,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100288599,0.002823,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100288828,0.002823,68649.0,68648.0,0.59015981]
["bitfinex","BTCUSD",1730100289073,0.23581678,68649.0,68648.0,0.59215981]
["bitfinex","BTCUSD",1730100289285,0.39561836,68649.0,68648.0,0.59215981]
["bitfinex","BTCUSD",1730100289502,0.24995036,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100289929,0.39561836,68649.0,68648.0,0.59215981]
["bitfinex","BTCUSD",1730100290381,0.24995036,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100290595,0.24995036,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100290809,0.24995036,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100291224,0.24995036,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100291684,0.24995036,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100291895,0.24995036,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100292097,0.16262458,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100292539,0.16262458,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100292746,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100293170,0.06831759,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100293387,0.04648395,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100293614,0.04648395,68649.0,68648.0,0.73668882]
["bitfinex","BTCUSD",1730100293817,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100294233,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100294914,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100295134,0.002823,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100295386,0.002823,68649.0,68648.0,0.73668882]
["bitfinex","BTCUSD",1730100295630,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100295995,0.002823,68649.0,68648.0,0.73668882]
["bitfinex","BTCUSD",1730100296199,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100296631,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100296845,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100297015,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100297422,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100297626,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100298254,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100298725,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100300017,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100300683,0.002823,68649.0,68648.0,0.59315981]
["bitfinex","BTCUSD",1730100300895,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100300896,0.06831759,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100301113,0.16154942,68649.0,68648.0,0.59015981]
["bitfinex","BTCUSD",1730100301331,0.16154942,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100301543,0.16144736,68649.0,68648.0,0.73582981]
["bitfinex","BTCUSD",1730100301970,0.16144736,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100302179,0.16144736,68649.0,68648.0,0.73782981]
["bitfinex","BTCUSD",1730100302396,0.16144736,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100302827,0.16144736,68649.0,68648.0,0.73782981]
["bitfinex","BTCUSD",1730100303040,0.002823,68649.0,68648.0,0.73782981]
["bitfinex","BTCUSD",1730100303297,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100303513,0.06832521,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100303727,0.06832521,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100304166,0.06832521,68649.0,68648.0,0.73582981]
["bitfinex","BTCUSD",1730100304613,0.06832521,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100304826,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100305268,0.04648952,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100305491,0.04648952,68649.0,68648.0,0.73782981]
["bitfinex","BTCUSD",1730100305707,0.002823,68649.0,68648.0,0.73782981]
["bitfinex","BTCUSD",1730100305944,0.002823,68649.0,68648.0,0.73582981]
["bitfinex","BTCUSD",1730100306382,0.002823,68649.0,68648.0,0.73668882]
["bitfinex","BTCUSD",1730100306609,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100307239,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100307673,0.002823,68649.0,68648.0,0.73482981]
["bitfinex","BTCUSD",1730100307892,0.002823,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100308536,0.002823,68649.0,68648.0,0.74268882]
["bitfinex","BTCUSD",1730100308960,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100309191,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100309408,0.002823,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100309620,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100310260,0.002823,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100310476,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100310988,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100311207,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100311425,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100311645,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100311865,0.002823,68649.0,68648.0,0.73968882]
["bitfinex","BTCUSD",1730100312299,0.002823,68649.0,68648.0,0.73668882]
["bitfinex","BTCUSD",1730100312518,0.002823,68649.0,68648.0,0.73768882]
["bitfinex","BTCUSD",1730100312738,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100312961,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100313398,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100313853,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100314079,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100314540,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100314955,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100318394,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100318680,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100318916,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100319358,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100319584,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100320961,0.002823,68649.0,68648.0,0.78024711]
["bitfinex","BTCUSD",1730100321224,0.002823,68649.0,68648.0,0.93364711]
["bitfinex","BTCUSD",1730100321454,0.002823,68649.0,68648.0,0.93264701]
["bitfinex","BTCUSD",1730100321895,0.002823,68649.0,68648.0,1.18468461]
["bitfinex","BTCUSD",1730100322120,0.002823,68649.0,68648.0,1.18268461]
["bitfinex","BTCUSD",1730100322389,0.002823,68649.0,68648.0,1.04104035]
["bitfinex","BTCUSD",1730100322661,0.002823,68649.0,68648.0,0.77158809]
["bitfinex","BTCUSD",1730100322870,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100323094,0.002823,68649.0,68648.0,0.74068882]
["bitfinex","BTCUSD",1730100323354,0.002823,68649.0,68648.0,0.73882981]
["bitfinex","BTCUSD",1730100324061,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100324275,0.002823,68649.0,68648.0,0.76268882]
["bitfinex","BTCUSD",1730100324493,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100324716,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100324950,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100325174,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100325384,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100325597,0.002823,68649.0,68648.0,0.76368882]
["bitfinex","BTCUSD",1730100325807,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100326024,0.002823,68649.0,68648.0,0.75968882]
["bitfinex","BTCUSD",1730100326314,0.002823,68649.0,68648.0,0.76068882]
["bitfinex","BTCUSD",1730100326959,0.002823,68649.0,68648.0,0.85334721]
["bitfinex","BTCUSD",1730100327418,0.002823,68649.0,68648.0,0.85234721]
["bitfinex","BTCUSD",1730100327847,0.002823,68649.0,68648.0,0.85634721]
["bitfinex","BTCUSD",1730100328063,0.002823,68649.0,68648.0,0.85334721]
["bitfinex","BTCUSD",1730100328287,0.002823,68649.0,68648.0,0.85534721]
["bitfinex","BTCUSD",1730100328726,0.002823,68649.0,68648.0,0.8563471]
["bitfinex","BTCUSD",1730100328952,0.003323,68649.0,68648.0,0.8543471]
["bitfinex","BTCUSD",1730100329170,0.003323,68649.0,68648.0,0.7702471]
["bitfinex","BTCUSD",1730100329389,0.003323,68649.0,68648.0,0.76668882]
["bitfinex","BTCUSD",1730100329635,0.01696771,68649.0,68648.0,0.76668882]
["bitfinex","BTCUSD",1730100329873,0.01746771,68649.0,68648.0,0.76668882]
["bitfinex","BTCUSD",1730100330587,0.003823,68649.0,68648.0,1.15168459]
["bitfinex","BTCUSD",1730100330817,0.02182913,68659.0,68648.0,1.15168459]
["bitfinex","BTCUSD",1730100330818,0.24070458,68670.0,68668.0,0.00185901]
["bitfinex","BTCUSD",1730100331046,0.21887745,68670.0,68669.0,0.75786882]
["bitfinex","BTCUSD",1730100331262,0.00017676,68673.0,68672.0,0.17047801]
["bitfinex","BTCUSD",1730100331476,0.01380648,68673.0,68672.0,0.76075383]
["bitfinex","BTCUSD",1730100331692,0.01380648,68673.0,68672.0,0.75784182]
["bitfinex","BTCUSD",1730100332119,0.00963148,68679.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730100332340,0.00963148,68679.0,68678.0,0.75593081]
["bitfinex","BTCUSD",1730100332769,0.00963148,68679.0,68678.0,0.73478982]
["bitfinex","BTCUSD",1730100334140,0.00963148,68679.0,68678.0,0.95366727]
["bitfinex","BTCUSD",1730100334363,0.00963148,68679.0,68678.0,0.76178982]
["bitfinex","BTCUSD",1730100335252,0.00963148,68679.0,68678.0,0.75778982]
["bitfinex","BTCUSD",1730100335472,0.00963148,68679.0,68678.0,0.75878982]
["bitfinex","BTCUSD",1730100335706,0.00963148,68679.0,68678.0,0.76178982]
["bitfinex","BTCUSD",1730100335934,0.00963148,68679.0,68678.0,0.44082]
["bitfinex","BTCUSD",1730100335935,0.41805359,68679.0,68678.0,0.44082]
["bitfinex","BTCUSD",1730100336170,0.38943548,68679.0,68678.0,0.44082]
["bitfinex","BTCUSD",1730100336652,0.54004004,68679.0,68678.0,0.44082]
["bitfinex","BTCUSD",1730100336889,0.54018103,68679.0,68678.0,0.43982]
["bitfinex","BTCUSD",1730100337363,0.54004004,68679.0,68678.0,0.44082]
["bitfinex","BTCUSD",1730100337842,0.54004004,68679.0,68678.0,0.44282]
["bitfinex","BTCUSD",1730100338072,0.00014099,68678.0,68664.0,0.21887745]
["bitfinex","BTCUSD",1730100338291,0.227334,68665.0,68664.0,0.21887745]
["bitfinex","BTCUSD",1730100338504,0.0817,68665.0,68664.0,0.21887745]
["bitfinex","BTCUSD",1730100338723,0.0817,68665.0,68657.0,0.51017945]
["bitfinex","BTCUSD",1730100338724,0.0817,68665.0,68660.0,0.14750201]
["bitfinex","BTCUSD",1730100338976,0.0817,68665.0,68660.0,0.29314901]
["bitfinex","BTCUSD",1730100339191,0.0817,68665.0,68661.0,0.582562]
["bitfinex","BTCUSD",1730100339407,0.0817,68665.0,68661.0,0.43692]
["bitfinex","BTCUSD",1730100339856,0.145638,68664.0,68662.0,0.15050381]
["bitfinex","BTCUSD",1730100340077,0.227334,68665.0,68664.0,0.003]
["bitfinex","BTCUSD",1730100340313,0.227334,68665.0,68664.0,0.59041381]
["bitfinex","BTCUSD",1730100340790,0.227334,68665.0,68664.0,0.59141381]
["bitfinex","BTCUSD",1730100341013,0.227334,68665.0,68664.0,0.58841381]
["bitfinex","BTCUSD",1730100341243,0.22951887,68665.0,68664.0,0.58741381]
["bitfinex","BTCUSD",1730100341476,0.08388487,68665.0,68664.0,0.58841381]
["bitfinex","BTCUSD",1730100341951,0.08388487,68665.0,68664.0,0.59041381]
["bitfinex","BTCUSD",1730100342172,0.0791,68677.0,68665.0,0.023]
["bitfinex","BTCUSD",1730100342411,0.145622,68671.0,68666.0,0.582532]
["bitfinex","BTCUSD",1730100342659,0.145622,68671.0,68667.0,0.15050381]
["bitfinex","BTCUSD",1730100342966,0.291238,68673.0,68668.0,0.43688]
["bitfinex","BTCUSD",1730100343185,0.0791,68677.0,68668.0,0.43688]
["bitfinex","BTCUSD",1730100343186,0.145626,68669.0,68668.0,0.43688]
["bitfinex","BTCUSD",1730100343413,0.145626,68669.0,68668.0,0.58738381]
["bitfinex","BTCUSD",1730100343627,0.288826,68669.0,68668.0,0.43688]
["bitfinex","BTCUSD",1730100343842,0.364126,68669.0,68668.0,0.43688]
["bitfinex","BTCUSD",1730100344053,0.364126,68669.0,68668.0,0.43788]
["bitfinex","BTCUSD",1730100344498,0.364126,68669.0,68668.0,0.58838381]
["bitfinex","BTCUSD",1730100344499,0.01361858,68669.0,68668.0,0.58838381]
["bitfinex","BTCUSD",1730100344706,0.01361858,68669.0,68668.0,0.73301181]
["bitfinex","BTCUSD",1730100344931,0.01361858,68669.0,68668.0,0.73401181]
["bitfinex","BTCUSD",1730100345145,0.01361858,68669.0,68668.0,0.73701181]
["bitfinex","BTCUSD",1730100345589,0.01361858,68669.0,68668.0,0.73887082]
["bitfinex","BTCUSD",1730100345805,0.01361858,68669.0,68668.0,0.74187082]
["bitfinex","BTCUSD",1730100346225,0.01361858,68669.0,68668.0,0.74087082]
["bitfinex","BTCUSD",1730100346648,0.01361858,68669.0,68668.0,0.74187082]
["bitfinex","BTCUSD",1730100347077,0.0781,68675.0,68672.0,0.00185901]
["bitfinex","BTCUSD",1730100347289,0.0781,68675.0,68673.0,0.58735381]
["bitfinex","BTCUSD",1730100347290,0.0136193,68674.0,68673.0,0.58735381]
["bitfinex","BTCUSD",1730100347500,0.0136193,68674.0,68673.0,0.73297081]
["bitfinex","BTCUSD",1730100347923,0.0136193,68674.0,68673.0,0.58735381]
["bitfinex","BTCUSD",1730100348152,0.0136193,68674.0,68673.0,0.73297081]
["bitfinex","BTCUSD",1730100348570,0.0136193,68674.0,68673.0,0.73597081]
["bitfinex","BTCUSD",1730100348982,0.0136193,68674.0,68673.0,0.73297081]
["bitfinex","BTCUSD",1730100349483,0.0136193,68674.0,68673.0,0.43685]
["bitfinex","BTCUSD",1730100349484,0.23249675,68674.0,68673.0,0.43685]
["bitfinex","BTCUSD",1730100349704,0.29587865,68674.0,68673.0,0.43785]
["bitfinex","BTCUSD",1730100349925,0.52947865,68674.0,68673.0,0.43785]
["bitfinex","BTCUSD",1730100350140,0.59482567,68674.0,68673.0,0.43785]
["bitfinex","BTCUSD",1730100350359,0.67824045,68674.0,68673.0,0.43985]
["bitfinex","BTCUSD",1730100350595,0.92847561,68674.0,68673.0,0.39526405]
["bitfinex","BTCUSD",1730100350813,0.222147,68659.0,68658.0,0.21887745]
["bitfinex","BTCUSD",1730100351268,0.2357728,68659.0,68658.0,0.21887745]
["bitfinex","BTCUSD",1730100351484,0.2357728,68659.0,68648.0,0.292986]
["bitfinex","BTCUSD",1730100351485,0.0951258,68659.0,68648.0,0.292986]
["bitfinex","BTCUSD",1730100351723,0.1592758,68658.0,68651.0,0.44183181]
["bitfinex","BTCUSD",1730100351927,0.0136258,68657.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730100352152,0.0136258,68656.0,68655.0,0.43697]
["bitfinex","BTCUSD",1730100352374,0.245602,68680.0,68679.0,6.51374618]
["bitfinex","BTCUSD",1730100352588,0.39246786,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100353043,0.41527998,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100353283,0.55192433,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100353538,0.54590817,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100353750,0.69641198,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100354629,0.67859986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100355092,0.96574802,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100355306,1.03984421,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100355529,0.90319986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100355730,0.89819986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100356158,0.89819986,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100356592,0.89819986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100357095,0.90119986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100357309,0.89819986,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100357520,0.92401164,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100357974,1.06065599,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100358212,0.92401164,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100358451,1.2111598,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100358672,1.2111598,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100358889,1.2081598,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100359131,1.05765599,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100359397,0.92101164,68680.0,68679.0,6.28414618]
["bitfinex","BTCUSD",1730100359827,1.02995846,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100360039,1.05765599,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100360257,1.1666028,68680.0,68679.0,6.28514618]
["bitfinex","BTCUSD",1730100360465,1.2111598,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100360722,1.3646598,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100360938,1.2111598,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100361382,1.21136731,68680.0,68679.0,6.28614618]
["bitfinex","BTCUSD",1730100362558,1.21136731,68680.0,68679.0,5.63906992]
["bitfinex","BTCUSD",1730100362770,1.14796731,68680.0,68679.0,5.48736992]
["bitfinex","BTCUSD",1730100363222,1.12515553,68680.0,68679.0,5.48736992]
["bitfinex","BTCUSD",1730100363492,1.09156442,68680.0,68679.0,5.41876992]
["bitfinex","BTCUSD",1730100363744,1.09156442,68680.0,68679.0,5.33646992]
["bitfinex","BTCUSD",1730100363745,1.00926442,68680.0,68679.0,5.33646992]
["bitfinex","BTCUSD",1730100363954,1.00926442,68680.0,68679.0,5.19086492]
["bitfinex","BTCUSD",1730100363955,4.04409042,68680.0,68679.0,5.19086492]
["bitfinex","BTCUSD",1730100364179,3.28960446,68680.0,68679.0,5.19086492]
["bitfinex","BTCUSD",1730100364417,3.30321868,68680.0,68679.0,5.19086492]
["bitfinex","BTCUSD",1730100364651,3.30321868,68680.0,68679.0,5.18886492]
["bitfinex","BTCUSD",1730100364652,2.92611168,68680.0,68679.0,5.18886492]
["bitfinex","BTCUSD",1730100364867,2.92311168,68680.0,68679.0,5.18886492]
["bitfinex","BTCUSD",1730100365088,2.37029964,68680.0,68679.0,4.62088866]
["bitfinex","BTCUSD",1730100365308,2.3706493,68680.0,68679.0,4.62088866]
["bitfinex","BTCUSD",1730100365764,2.3736493,68680.0,68679.0,4.62188866]
["bitfinex","BTCUSD",1730100365997,2.3736511,68680.0,68679.0,4.56364666]
["bitfinex","BTCUSD",1730100366204,1.0462301,68680.0,68679.0,4.56364666]
["bitfinex","BTCUSD",1730100366414,1.7704791,68680.0,68679.0,4.56364666]
["bitfinex","BTCUSD",1730100366623,1.7413381,68680.0,68679.0,4.56364666]
["bitfinex","BTCUSD",1730100368367,1.7413381,68680.0,68679.0,3.9655494]
["bitfinex","BTCUSD",1730100368604,1.69685221,68680.0,68679.0,3.8781864]
["bitfinex","BTCUSD",1730100369017,1.68323619,68680.0,68679.0,3.8781864]
["bitfinex","BTCUSD",1730100369665,1.7060507,68680.0,68679.0,3.8781864]
["bitfinex","BTCUSD",1730100369896,1.70592107,68680.0,68679.0,3.8781864]
["bitfinex","BTCUSD",1730100370574,1.75038918,68680.0,68679.0,3.8781864]
["bitfinex","BTCUSD",1730100371026,1.940286,68680.0,68679.0,2.39264217]
["bitfinex","BTCUSD",1730100371295,2.27434973,68680.0,68679.0,1.90565836]
["bitfinex","BTCUSD",1730100371499,2.27434973,68680.0,68679.0,1.88593836]
["bitfinex","BTCUSD",1730100371500,2.10130856,68680.0,68679.0,1.88593836]
["bitfinex","BTCUSD",1730100371713,2.10130856,68680.0,68679.0,1.74033336]
["bitfinex","BTCUSD",1730100371924,2.24511722,68680.0,68679.0,1.73833336]
["bitfinex","BTCUSD",1730100372131,2.09830856,68680.0,68679.0,1.73833336]
["bitfinex","BTCUSD",1730100372348,1.33364875,68680.0,68679.0,1.74033336]
["bitfinex","BTCUSD",1730100372583,2.10726308,68680.0,68679.0,1.69473374]
["bitfinex","BTCUSD",1730100372794,2.30468246,68680.0,68679.0,1.69473374]
["bitfinex","BTCUSD",1730100373003,2.26826824,68680.0,68679.0,1.69473374]
["bitfinex","BTCUSD",1730100373852,2.25526824,68680.0,68679.0,1.63549174]
["bitfinex","BTCUSD",1730100374065,2.48410263,68680.0,68679.0,0.49237398]
["bitfinex","BTCUSD",1730100374274,2.69461752,68680.0,68679.0,0.49237398]
["bitfinex","BTCUSD",1730100374481,2.70861752,68680.0,68679.0,0.46377398]
["bitfinex","BTCUSD",1730100374686,2.29350214,68680.0,68679.0,0.31816898]
["bitfinex","BTCUSD",1730100374893,2.30750214,68680.0,68679.0,0.29845898]
["bitfinex","BTCUSD",1730100375139,2.32150214,68680.0,68679.0,0.1727379]
["bitfinex","BTCUSD",1730100375340,2.32150214,68680.0,68679.0,0.1743839]
["bitfinex","BTCUSD",1730100375341,2.29868447,68680.0,68679.0,0.1743839]
["bitfinex","BTCUSD",1730100375545,2.29868447,68680.0,68679.0,0.1452629]
["bitfinex","BTCUSD",1730100375754,2.29868447,68680.0,68679.0,0.0578999]
["bitfinex","BTCUSD",1730100375969,2.28468447,68680.0,68679.0,0.0287789]
["bitfinex","BTCUSD",1730100376375,0.549115,68674.0,68673.0,0.21887745]
["bitfinex","BTCUSD",1730100376583,0.549115,68674.0,68664.0,0.19330235]
["bitfinex","BTCUSD",1730100376584,0.495634,68665.0,68664.0,0.19330235]
["bitfinex","BTCUSD",1730100376789,0.83148877,68665.0,68664.0,0.19330235]
["bitfinex","BTCUSD",1730100377205,0.83148877,68665.0,68663.0,0.13664435]
["bitfinex","BTCUSD",1730100377206,0.245636,68664.0,68663.0,0.13664435]
["bitfinex","BTCUSD",1730100377424,0.58149077,68664.0,68663.0,0.13664435]
["bitfinex","BTCUSD",1730100378076,0.58149077,68664.0,68631.0,0.001646]
["bitfinex","BTCUSD",1730100378077,0.245645,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100378290,0.39614881,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100378519,0.64491875,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100378751,0.64493458,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100378992,0.64493622,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100379201,0.79544003,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100379824,0.68678291,68660.0,68659.0,0.13664435]
["bitfinex","BTCUSD",1730100380243,0.145655,68655.0,68654.0,0.13664435]
["bitfinex","BTCUSD",1730100380445,0.145664,68651.0,68650.0,0.13664435]
["bitfinex","BTCUSD",1730100380681,0.47491659,68651.0,68650.0,0.13664435]
["bitfinex","BTCUSD",1730100380857,0.49773714,68651.0,68650.0,0.13664435]
["bitfinex","BTCUSD",1730100381702,0.51073714,68651.0,68650.0,0.13664435]
["bitfinex","BTCUSD",1730100382118,0.51073714,68651.0,68646.0,0.13724435]
["bitfinex","BTCUSD",1730100382119,0.245668,68649.0,68646.0,0.13724435]
["bitfinex","BTCUSD",1730100382321,0.43057943,68649.0,68646.0,0.13724435]
["bitfinex","BTCUSD",1730100383213,0.43057943,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100383877,0.48608691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100384099,0.47508691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100384564,0.48608691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100384770,0.49908691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100385422,0.48608691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100385631,0.49908691,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100385868,0.46467929,68649.0,68647.0,0.13664435]
["bitfinex","BTCUSD",1730100386307,0.46240897,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100386521,0.46540897,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100386960,0.47940897,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100387170,0.46540897,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100387390,0.58133868,68649.0,68646.0,0.0006]
["bitfinex","BTCUSD",1730100387612,0.32890516,68649.0,68648.0,0.082046]
["bitfinex","BTCUSD",1730100387890,0.30090516,68649.0,68648.0,0.082046]
["bitfinex","BTCUSD",1730100388104,0.32890516,68649.0,68648.0,0.082046]
["bitfinex","BTCUSD",1730100388308,0.59969759,68649.0,68648.0,0.082046]
["bitfinex","BTCUSD",1730100388539,0.59969759,68649.0,68648.0,0.001646]
["bitfinex","BTCUSD",1730100388770,0.7253539,68649.0,68648.0,0.001646]
["bitfinex","BTCUSD",1730100388994,0.7393539,68649.0,68648.0,0.001646]
["bitfinex","BTCUSD",1730100389410,0.7253539,68649.0,68648.0,0.001646]
["bitfinex","BTCUSD",1730100389630,0.7253539,68649.0,68648.0,9.001646]
["bitfinex","BTCUSD",1730100389870,0.7393539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100390278,0.7253539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100390496,0.7393539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100390912,0.7113539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100391129,0.7253539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100391352,0.7113539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100391585,0.7253539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100391770,0.9018539,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100391988,0.91067944,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100392395,0.92467944,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100392665,0.77117944,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100393278,0.78517944,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100393483,0.77117944,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100393691,0.91795766,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100393855,0.68084413,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100394076,0.56055551,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100394328,0.72111196,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100394485,0.50223451,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100395427,0.63887886,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100395659,0.78938267,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100397465,0.96588267,68649.0,68648.0,8.99989118]
["bitfinex","BTCUSD",1730100397686,1.80410112,68649.0,68648.0,8.91248918]
["bitfinex","BTCUSD",1730100397906,2.28522367,68649.0,68648.0,8.85422118]
["bitfinex","BTCUSD",1730100398126,2.28522367,68649.0,68648.0,8.82592119]
["bitfinex","BTCUSD",1730100398568,2.28522367,68649.0,68648.0,8.79678719]
["bitfinex","BTCUSD",1730100398800,2.63984966,68649.0,68648.0,8.68189719]
["bitfinex","BTCUSD",1730100399013,2.64067266,68649.0,68648.0,8.68189719]
["bitfinex","BTCUSD",1730100399230,2.49016885,68649.0,68648.0,8.68189719]
["bitfinex","BTCUSD",1730100399447,2.09456285,68649.0,68648.0,8.68189719]
["bitfinex","BTCUSD",1730100403225,2.09317679,68649.0,68648.0,8.68189719]
["bitfinex","BTCUSD",1730100403649,2.09317679,68649.0,68648.0,8.65147049]
["bitfinex","BTCUSD",1730100405430,2.09317679,68649.0,68648.0,8.62233626]
["bitfinex","BTCUSD",1730100405801,2.2436806,68649.0,68648.0,8.62233626]
["bitfinex","BTCUSD",1730100406005,1.32811381,68649.0,68648.0,8.05336]
["bitfinex","BTCUSD",1730100406211,1.31411381,68649.0,68648.0,8.05336]
["bitfinex","BTCUSD",1730100406420,1.31411381,68649.0,68648.0,8.024226]
["bitfinex","BTCUSD",1730100406627,1.45864338,68649.0,68648.0,7.936385]
["bitfinex","BTCUSD",1730100406838,1.44464338,68649.0,68648.0,7.936385]
["bitfinex","BTCUSD",1730100407057,1.31411381,68649.0,68648.0,7.848983]
["bitfinex","BTCUSD",1730100407693,1.31411381,68649.0,68648.0,7.820683]
["bitfinex","BTCUSD",1730100407913,1.31411381,68649.0,68648.0,7.791549]
["bitfinex","BTCUSD",1730100408162,1.31411381,68649.0,68648.0,7.762415]
["bitfinex","BTCUSD",1730100408163,1.32811381,68649.0,68648.0,7.762415]
["bitfinex","BTCUSD",1730100408366,1.32811381,68649.0,68648.0,7.704147]
["bitfinex","BTCUSD",1730100408367,1.45864338,68649.0,68648.0,7.704147]
["bitfinex","BTCUSD",1730100408572,1.45864338,68649.0,68648.0,7.645879]
["bitfinex","BTCUSD",1730100408777,1.45864338,68649.0,68648.0,7.587852]
["bitfinex","BTCUSD",1730100408985,2.18147102,68649.0,68648.0,7.587852]
["bitfinex","BTCUSD",1730100409441,2.37411902,68649.0,68648.0,7.587852]
["bitfinex","BTCUSD",1730100409650,2.24349637,68649.0,68648.0,6.81493774]
["bitfinex","BTCUSD",1730100409869,2.01976137,68649.0,68648.0,6.72366974]
["bitfinex","BTCUSD",1730100410112,6.72081517,68649.0,68648.0,6.69607185]
["bitfinex","BTCUSD",1730100410329,6.36529337,68649.0,68648.0,6.58145272]
["bitfinex","BTCUSD",1730100410539,6.36529337,68649.0,68648.0,6.52451872]
["bitfinex","BTCUSD",1730100410955,6.36529337,68649.0,68648.0,6.46625072]
["bitfinex","BTCUSD",1730100411376,5.93111737,68649.0,68648.0,6.38018272]
["bitfinex","BTCUSD",1730100411841,5.96386909,68649.0,68648.0,6.23451272]
["bitfinex","BTCUSD",1730100412051,5.96386905,68649.0,68648.0,6.23451272]
["bitfinex","BTCUSD",1730100412265,5.96387212,68649.0,68648.0,6.23451272]
["bitfinex","BTCUSD",1730100412478,5.93111737,68649.0,68648.0,5.66553646]
["bitfinex","BTCUSD",1730100412885,5.23111737,68649.0,68648.0,5.63640246]
["bitfinex","BTCUSD",1730100413093,5.23111737,68649.0,68648.0,5.42785148]
["bitfinex","BTCUSD",1730100413346,5.23111737,68649.0,68648.0,5.32179109]
["bitfinex","BTCUSD",1730100413551,5.23111737,68649.0,68648.0,5.29265709]
["bitfinex","BTCUSD",1730100413759,5.23111737,68649.0,68648.0,5.20598909]
["bitfinex","BTCUSD",1730100413972,5.23111737,68649.0,68648.0,5.17685509]
["bitfinex","BTCUSD",1730100414180,5.23111737,68649.0,68648.0,5.14772109]
["bitfinex","BTCUSD",1730100414606,5.23111737,68649.0,68648.0,5.08945309]
["bitfinex","BTCUSD",1730100414811,5.26386959,68649.0,68648.0,4.98689309]
["bitfinex","BTCUSD",1730100415664,5.26386959,68649.0,68648.0,4.95775909]
["bitfinex","BTCUSD",1730100415862,5.96386959,68649.0,68648.0,4.92862509]
["bitfinex","BTCUSD",1730100416068,5.96386959,68649.0,68648.0,4.17719509]
["bitfinex","BTCUSD",1730100416069,5.93111737,68649.0,68648.0,4.17719509]
["bitfinex","BTCUSD",1730100416283,5.93111737,68649.0,68648.0,4.16612609]
["bitfinex","BTCUSD",1730100416508,5.938098,68649.0,68648.0,4.16612609]
["bitfinex","BTCUSD",1730100417038,5.938098,68649.0,68648.0,4.04959009]
["bitfinex","BTCUSD",1730100417242,5.938098,68649.0,68648.0,3.96445609]
["bitfinex","BTCUSD",1730100417243,4.75448936,68649.0,68648.0,3.96445609]
["bitfinex","BTCUSD",1730100417443,4.75448936,68649.0,68648.0,3.92468825]
["bitfinex","BTCUSD",1730100417647,4.76971552,68649.0,68648.0,3.85942025]
["bitfinex","BTCUSD",1730100418293,4.76971552,68649.0,68648.0,3.83028625]
["bitfinex","BTCUSD",1730100418511,4.91676217,68649.0,68648.0,3.77201825]
["bitfinex","BTCUSD",1730100418718,4.91676217,68649.0,68648.0,3.74288425]
["bitfinex","BTCUSD",1730100419106,4.91682067,68649.0,68648.0,3.74288425]
["bitfinex","BTCUSD",1730100419304,4.91682067,68649.0,68648.0,3.70752425]
["bitfinex","BTCUSD",1730100419512,4.76971552,68649.0,68648.0,3.70752425]
["bitfinex","BTCUSD",1730100419778,4.76971552,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100420129,4.03237882,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100420333,3.93020082,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100421210,4.47791682,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100421423,4.32623282,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100421624,3.62623282,68649.0,68648.0,3.69292425]
["bitfinex","BTCUSD",1730100422057,3.62623282,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100422702,3.44623482,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100423422,3.69623482,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100423647,2.36229782,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100423887,2.36206584,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100424375,2.08923754,68649.0,68648.0,3.71512425]
["bitfinex","BTCUSD",1730100424626,0.9945307,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100424867,0.79801095,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100425100,0.77518541,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100425326,0.8921983,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100425545,0.87697214,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100425792,0.50995925,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100426262,0.49595925,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100426956,0.58195925,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100427195,0.61878256,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100428312,0.63278256,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100428802,0.78328637,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100429457,0.63278256,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100432688,0.63261009,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100433121,0.62936844,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100433341,0.48210628,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100435192,0.63261009,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100435439,0.7831139,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100435685,0.76029059,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100436162,0.90755275,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100437315,1.0441971,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100437553,0.89693494,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100437799,0.76029059,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100438039,0.75697874,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100438944,0.76925353,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100439163,0.62901904,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100439371,0.77619965,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100439802,0.62901904,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100440046,0.77952285,68649.0,68648.0,3.90072425]
["bitfinex","BTCUSD",1730100441274,0.80252285,68649.0,68648.0,3.71512425]
["bitfinex","BTCUSD",1730100444597,0.65201904,68649.0,68648.0,3.71512425]
["bitfinex","BTCUSD",1730100445726,0.65201904,68649.0,68648.0,3.63492425]
["bitfinex","BTCUSD",1730100447548,0.65201904,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100449266,0.62919664,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100450590,0.64010674,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100451003,0.79061055,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100451214,0.50346239,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100451464,0.65067009,68649.0,68648.0,3.53492425]
["bitfinex","BTCUSD",1730100451662,0.40346239,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100452292,0.39255229,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100452921,0.49255229,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100453464,0.51537609,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100454517,0.49255229,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100454720,0.46955229,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100454905,0.21904848,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100455125,0.34988943,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100455392,0.50038871,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100455610,0.21904848,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100456016,0.20504848,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100456389,0.21904848,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100456605,0.07338048,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100456818,0.05938048,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100457037,0.08438048,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100457240,0.18438048,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100457754,0.33886972,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100458046,0.20620172,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100458276,0.35186972,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100458493,0.58141261,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100458941,0.55859137,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100459406,0.32904848,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100462037,0.35186988,68649.0,68648.0,3.81062425]
["bitfinex","BTCUSD",1730100462907,0.35186988,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100467806,0.64954275,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100468026,0.50237369,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100468266,0.62454089,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100469878,0.50237369,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100470837,0.35186988,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100471459,0.32904848,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100471683,0.47646934,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100473520,0.47646147,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100473986,0.43496003,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100474914,0.32904848,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100479374,0.47645014,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100480061,0.49927188,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100480277,0.35187022,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100480545,0.49926798,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100480776,0.49926816,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100480996,0.35187022,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100481217,0.49926668,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100483456,0.35187022,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100483719,0.49926668,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100484375,0.35187022,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100484594,0.49926668,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100485565,0.47644494,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100486021,0.32904848,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100487596,0.47644494,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100488054,0.32904848,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100489866,0.35187006,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100491674,0.20620206,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100491943,0.10620206,68649.0,68648.0,3.81048561]
["bitfinex","BTCUSD",1730100492195,0.43383062,68666.0,68653.0,0.42636]
["bitfinex","BTCUSD",1730100492196,0.13103428,68656.0,68653.0,0.42636]
["bitfinex","BTCUSD",1730100492469,0.30620231,68654.0,68652.0,0.005]
["bitfinex","BTCUSD",1730100492684,0.043661,68653.0,68652.0,0.007]
["bitfinex","BTCUSD",1730100492904,0.06549149,68655.0,68652.0,0.2877]
["bitfinex","BTCUSD",1730100493122,0.06549149,68654.0,68653.0,0.2807]
["bitfinex","BTCUSD",1730100493338,0.06549149,68655.0,68654.0,0.089678]
["bitfinex","BTCUSD",1730100493555,0.15050381,68664.0,68654.0,0.281]
["bitfinex","BTCUSD",1730100493556,0.04364671,68656.0,68654.0,0.281]
["bitfinex","BTCUSD",1730100493840,0.04364724,68656.0,68654.0,0.089678]
["bitfinex","BTCUSD",1730100494089,0.145635,68665.0,68654.0,0.089678]
["bitfinex","BTCUSD",1730100494090,0.06547007,68658.0,68655.0,0.002]
["bitfinex","BTCUSD",1730100494331,0.06547007,68659.0,68658.0,0.233327]
["bitfinex","BTCUSD",1730100494567,0.08729343,68662.0,68659.0,0.2759]
["bitfinex","BTCUSD",1730100494568,0.06547007,68660.0,68659.0,0.2759]
["bitfinex","BTCUSD",1730100494778,0.06547007,68661.0,68660.0,0.2779]
["bitfinex","BTCUSD",1730100494990,0.06547007,68661.0,68660.0,0.71484]
["bitfinex","BTCUSD",1730100495207,0.0654502,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100495421,0.18729343,68662.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100495639,0.06543632,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100495870,0.1,68662.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100496368,0.08729343,68662.0,68660.0,0.71884]
["bitfinex","BTCUSD",1730100496590,0.08729343,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100496816,0.246643,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100497238,0.35570294,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100497675,0.245643,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100498122,0.254643,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100498338,0.29882098,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100498574,0.254643,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100498802,0.28981625,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100499015,0.39614681,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100499243,0.44032007,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100499455,0.44532007,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100500172,0.44614307,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100500655,0.40196981,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100500877,0.44613785,68661.0,68660.0,0.71384]
["bitfinex","BTCUSD",1730100501313,0.44113785,68661.0,68660.0,0.71284]
["bitfinex","BTCUSD",1730100501596,0.44113785,68661.0,68660.0,0.63424]
["bitfinex","BTCUSD",1730100501819,0.44913785,68661.0,68660.0,0.63524]
["bitfinex","BTCUSD",1730100503190,0.47195593,68661.0,68660.0,0.63524]
["bitfinex","BTCUSD",1730100504149,0.17580912,68661.0,68660.0,0.63524]
["bitfinex","BTCUSD",1730100504366,0.17580912,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100505024,0.15299104,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100505487,0.05299104,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100505954,0.15299104,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100506414,0.29863404,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100507064,0.44913785,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100507494,0.57995342,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100508201,0.60277142,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100509091,0.60276707,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100509363,0.44913785,68661.0,68660.0,0.71274]
["bitfinex","BTCUSD",1730100510427,0.44913785,68661.0,68660.0,0.63524]
["bitfinex","BTCUSD",1730100511367,0.6680153,68661.0,68660.0,0.43794]
["bitfinex","BTCUSD",1730100511579,0.44913785,68661.0,68660.0,0.43794]
["bitfinex","BTCUSD",1730100512034,0.88043675,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100512247,1.11941485,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100512459,1.26991866,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100512902,1.27191866,68661.0,68660.0,0.4141348]
["bitfinex","BTCUSD",1730100513146,1.29474098,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100513365,1.28674098,68661.0,68660.0,0.4121348]
["bitfinex","BTCUSD",1730100513580,1.28874098,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100513789,1.29874098,68661.0,68660.0,0.4141348]
["bitfinex","BTCUSD",1730100514005,1.29474098,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100514233,1.28674098,68661.0,68660.0,0.4131348]
["bitfinex","BTCUSD",1730100514458,1.58196243,68661.0,68660.0,0.08185877]
["bitfinex","BTCUSD",1730100514681,1.58196243,68661.0,68660.0,0.02360077]
["bitfinex","BTCUSD",1730100514682,1.44544098,68661.0,68660.0,0.02360077]
["bitfinex","BTCUSD",1730100515544,1.44344098,68661.0,68660.0,0.02260077]
["bitfinex","BTCUSD",1730100515816,1.42061866,68661.0,68660.0,0.02260077]
["bitfinex","BTCUSD",1730100516061,1.43461866,68661.0,68660.0,0.02360077]
["bitfinex","BTCUSD",1730100518699,1.59396401,68661.0,68660.0,0.02360077]
["bitfinex","BTCUSD",1730100523648,1.59396401,68661.0,68660.0,0.02524677]
["bitfinex","BTCUSD",1730100524798,1.60918337,68661.0,68660.0,0.02524677]
["bitfinex","BTCUSD",1730100524982,1.47266192,68661.0,68660.0,0.02524677]
["bitfinex","BTCUSD",1730100525195,1.60918337,68661.0,68660.0,0.02524677]
["bitfinex","BTCUSD",1730100525410,1.47266192,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100525555,1.60918337,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100525772,1.03780637,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100525973,4.57334237,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100526173,3.44548857,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100526379,3.32722092,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100526555,3.28400592,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100526767,0.75718111,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100527224,0.73435721,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100527853,0.71913785,68661.0,68660.0,0.00185819]
["bitfinex","BTCUSD",1730100528984,0.69113785,68661.0,68660.0,0.001646]
["bitfinex","BTCUSD",1730100529179,0.145647,68659.0,68658.0,0.23460634]
["bitfinex","BTCUSD",1730100529386,0.72734411,68659.0,68658.0,0.23460634]
["bitfinex","BTCUSD",1730100530414,0.75016615,68659.0,68658.0,0.23460634]
["bitfinex","BTCUSD",1730100530616,0.75916615,68659.0,68658.0,0.23560634]
["bitfinex","BTCUSD",1730100531039,0.77316615,68659.0,68658.0,0.23560634]
["bitfinex","BTCUSD",1730100531246,0.62266234,68659.0,68658.0,0.23560634]
["bitfinex","BTCUSD",1730100532095,0.62266234,68659.0,68648.0,3.53478561]
["bitfinex","BTCUSD",1730100532096,0.495668,68649.0,68648.0,3.53478561]
["bitfinex","BTCUSD",1730100532328,0.71333985,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100532530,0.82745928,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100532731,0.85028514,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100532938,0.71316571,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100533284,0.46316571,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100533501,0.47716571,68649.0,68648.0,3.4716856]
["bitfinex","BTCUSD",1730100533716,0.48416571,68649.0,68648.0,3.4726856]
["bitfinex","BTCUSD",1730100533929,0.52785082,68649.0,68648.0,3.4706856]
["bitfinex","BTCUSD",1730100534401,0.54185082,68649.0,68648.0,3.4716856]
["bitfinex","BTCUSD",1730100534623,0.43299767,68649.0,68648.0,3.4716856]
["bitfinex","BTCUSD",1730100535319,0.44699767,68649.0,68648.0,3.5515856]
["bitfinex","BTCUSD",1730100535530,0.46311766,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100535749,0.47711766,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100535966,0.59996801,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100536213,0.49111766,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100537519,0.64162147,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100537737,0.4682918,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100538412,0.59996294,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100538668,0.49111507,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100546152,0.4682918,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100547755,0.4691148,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100548383,0.4551148,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100548816,0.4691148,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100549254,0.60561861,68649.0,68648.0,3.5495856]
["bitfinex","BTCUSD",1730100549678,0.4691148,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100550349,0.49193807,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100552568,0.63913287,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100553438,0.51476288,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100557171,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100557408,0.51476288,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100557630,0.66526669,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100557881,0.51476288,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100558108,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100558574,0.51476288,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100558800,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100559022,0.66526669,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100559258,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100560727,0.51476288,68649.0,68648.0,3.5505856]
["bitfinex","BTCUSD",1730100560949,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100562067,0.60245336,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100567851,0.51476288,68649.0,68648.0,3.5555856]
["bitfinex","BTCUSD",1730100568083,0.26612901,68649.0,68648.0,3.8895556]
["bitfinex","BTCUSD",1730100568351,0.26612901,68649.0,68648.0,3.8945556]
["bitfinex","BTCUSD",1730100568352,0.07294299,68649.0,68648.0,3.8945556]
["bitfinex","BTCUSD",1730100569059,0.05894299,68649.0,68648.0,3.8965556]
["bitfinex","BTCUSD",1730100569287,0.04494299,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100569730,0.04594299,68649.0,68648.0,3.9015556]
["bitfinex","BTCUSD",1730100569959,0.04594299,68649.0,68648.0,3.8975556]
["bitfinex","BTCUSD",1730100569960,0.04494299,68649.0,68648.0,3.8975556]
["bitfinex","BTCUSD",1730100570398,0.04494299,68649.0,68648.0,3.8995556]
["bitfinex","BTCUSD",1730100571096,0.04494299,68649.0,68648.0,3.8975556]
["bitfinex","BTCUSD",1730100571524,0.04694299,68649.0,68648.0,3.8975556]
["bitfinex","BTCUSD",1730100571949,0.04494299,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100572179,0.04694299,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100572386,0.04694299,68649.0,68648.0,3.8965556]
["bitfinex","BTCUSD",1730100572589,0.04694299,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100573040,0.04694299,68649.0,68648.0,3.8975556]
["bitfinex","BTCUSD",1730100575161,0.04694299,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100575888,0.002823,68649.0,68648.0,3.8955556]
["bitfinex","BTCUSD",1730100577165,0.002823,68649.0,68648.0,4.18758776]
["bitfinex","BTCUSD",1730100577397,0.002823,68649.0,68648.0,4.62459776]
["bitfinex","BTCUSD",1730100577839,0.002823,68649.0,68648.0,4.77510157]
["bitfinex","BTCUSD",1730100578293,0.002823,68649.0,68648.0,4.77710157]
["bitfinex","BTCUSD",1730100580344,0.002823,68649.0,68648.0,4.62659776]
["bitfinex","BTCUSD",1730100584501,0.000823,68649.0,68648.0,4.62659776]
["bitfinex","BTCUSD",1730100584718,0.000823,68649.0,68648.0,4.62959776]
["bitfinex","BTCUSD",1730100584929,0.001823,68649.0,68648.0,4.62959776]
["bitfinex","BTCUSD",1730100586398,0.001823,68649.0,68648.0,4.62759776]
["bitfinex","BTCUSD",1730100586561,0.002823,68649.0,68648.0,4.63559776]
["bitfinex","BTCUSD",1730100587361,0.002823,68649.0,68648.0,4.78610157]
["bitfinex","BTCUSD",1730100588219,0.002823,68649.0,68648.0,4.63559776]
["bitfinex","BTCUSD",1730100590491,0.002823,68649.0,68648.0,4.58670324]
["bitfinex","BTCUSD",1730100592346,0.002823,68649.0,68648.0,4.43619943]
["bitfinex","BTCUSD",1730100592615,0.002823,68649.0,68648.0,4.3415656]
["bitfinex","BTCUSD",1730100592865,0.002823,68649.0,68648.0,4.1958956]
["bitfinex","BTCUSD",1730100593073,0.002823,68649.0,68648.0,4.3415656]
["bitfinex","BTCUSD",1730100593316,0.002823,68649.0,68648.0,4.1958956]
["bitfinex","BTCUSD",1730100593606,0.001823,68649.0,68648.0,4.1928956]
["bitfinex","BTCUSD",1730100593845,0.001823,68649.0,68648.0,4.3385656]
["bitfinex","BTCUSD",1730100594072,0.58639196,68649.0,68648.0,3.9156956]
["bitfinex","BTCUSD",1730100594315,0.58639196,68649.0,68648.0,3.9166956]
["bitfinex","BTCUSD",1730100594316,0.53050547,68649.0,68648.0,3.9166956]
["bitfinex","BTCUSD",1730100594542,0.52950547,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100594759,0.56232829,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100595002,0.53950547,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100595243,0.53250547,68649.0,68648.0,3.9126956]
["bitfinex","BTCUSD",1730100596169,0.52250547,68649.0,68648.0,3.9126956]
["bitfinex","BTCUSD",1730100596386,0.54150547,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100596650,0.6781112,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100596863,0.6591112,68649.0,68648.0,3.9126956]
["bitfinex","BTCUSD",1730100597075,0.6591112,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100597076,0.80376819,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100597287,0.6731112,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100597513,0.81776819,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100597725,0.84059157,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100597911,0.84059157,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100598154,0.6871112,68649.0,68648.0,3.9136956]
["bitfinex","BTCUSD",1730100598579,0.83761501,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100599600,1.23460412,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100601054,1.08410031,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100602533,0.9371112,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100603596,0.6871112,68649.0,68648.0,3.9086956]
["bitfinex","BTCUSD",1730100603812,0.6871112,68649.0,68648.0,4.0643656]
["bitfinex","BTCUSD",1730100603813,0.07293366,68649.0,68648.0,4.0643656]
["bitfinex","BTCUSD",1730100604023,0.028823,68649.0,68648.0,4.3375656]
["bitfinex","BTCUSD",1730100605074,0.028823,68649.0,68648.0,4.34256551]
["bitfinex","BTCUSD",1730100605285,0.014823,68649.0,68648.0,4.34056551]
["bitfinex","BTCUSD",1730100605492,0.015823,68649.0,68648.0,4.3395656]
["bitfinex","BTCUSD",1730100605914,0.001823,68649.0,68648.0,4.3385656]
["bitfinex","BTCUSD",1730100606119,0.001823,68649.0,68648.0,4.3435656]
["bitfinex","BTCUSD",1730100606548,0.001823,68649.0,68648.0,4.3385656]
["bitfinex","BTCUSD",1730100606759,0.001823,68649.0,68648.0,4.48906941]
["bitfinex","BTCUSD",1730100606987,0.002823,68649.0,68648.0,4.3475656]
["bitfinex","BTCUSD",1730100607198,0.002823,68649.0,68648.0,4.3495656]
["bitfinex","BTCUSD",1730100607882,0.002823,68649.0,68648.0,4.35956551]
["bitfinex","BTCUSD",1730100608094,0.002823,68649.0,68648.0,4.51006932]
["bitfinex","BTCUSD",1730100612431,0.002823,68649.0,68648.0,4.50936532]
["bitfinex","BTCUSD",1730100616158,0.002823,68649.0,68648.0,4.64597105]
["bitfinex","BTCUSD",1730100617222,0.21887745,68660.0,68648.0,4.64597105]
["bitfinex","BTCUSD",1730100617223,0.21170045,68660.0,68659.0,0.150647]
["bitfinex","BTCUSD",1730100617433,0.25523422,68660.0,68659.0,0.587587]
["bitfinex","BTCUSD",1730100617881,0.04353377,68660.0,68659.0,0.587587]
["bitfinex","BTCUSD",1730100618534,0.04353377,68660.0,68659.0,0.592587]
["bitfinex","BTCUSD",1730100619579,0.04453377,68660.0,68659.0,0.7166062]
["bitfinex","BTCUSD",1730100620219,0.04453377,68660.0,68659.0,0.598587]
["bitfinex","BTCUSD",1730100621081,0.04453377,68660.0,68659.0,0.596587]
["bitfinex","BTCUSD",1730100621711,0.001,68660.0,68659.0,0.596587]
["bitfinex","BTCUSD",1730100621925,0.35648318,68660.0,68659.0,0.45094]
["bitfinex","BTCUSD",1730100622139,0.53375454,68660.0,68659.0,0.45094]
["bitfinex","BTCUSD",1730100622371,0.57786776,68660.0,68659.0,0.45094]
["bitfinex","BTCUSD",1730100622860,0.57786776,68660.0,68659.0,0.44594]
["bitfinex","BTCUSD",1730100623097,0.79317349,68660.0,68659.0,0.44594]
["bitfinex","BTCUSD",1730100623514,0.65556776,68660.0,68659.0,0.43994]
["bitfinex","BTCUSD",1730100623725,0.66856776,68660.0,68659.0,0.44094]
["bitfinex","BTCUSD",1730100624221,0.81907157,68660.0,68659.0,0.44094]
["bitfinex","BTCUSD",1730100624429,0.81907157,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100624662,0.9656773,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100624885,1.4110493,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100625097,1.3671953,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100625321,1.38001816,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100625528,0.85589443,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100625804,0.70539062,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100626019,0.67839062,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100626254,0.67839062,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100626480,0.85342926,68660.0,68659.0,0.43794]
["bitfinex","BTCUSD",1730100627157,0.85342926,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100627158,0.69239062,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100627610,0.67839062,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100628282,0.82541261,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100628504,0.84023561,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100628732,0.68439076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100629203,0.67039076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100629445,0.65639076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100629682,0.67039076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100629907,0.67489076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100630862,0.66089076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100631109,0.67489076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100631350,0.69771223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100631594,0.68371223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100631843,0.60501223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100632072,0.60601223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100632298,0.4694065,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100632496,0.60009629,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100632767,0.4554065,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100633051,0.59201223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100633274,0.73570202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100633747,0.74270202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100633982,0.73670202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100634473,0.72270202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100634904,0.73370202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100635315,0.74070202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100635533,0.73370202,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100635747,0.60301223,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100635958,0.58719076,68660.0,68659.0,0.43694]
["bitfinex","BTCUSD",1730100636168,0.06293622,68660.0,68659.0,0.44194]
["bitfinex","BTCUSD",1730100636583,0.06293622,68660.0,68659.0,0.587587]
["bitfinex","BTCUSD",1730100637037,0.17185803,68660.0,68659.0,0.587587]
["bitfinex","BTCUSD",1730100637248,0.17185803,68660.0,68659.0,0.787487]
["bitfinex","BTCUSD",1730100637679,0.17185803,68660.0,68659.0,0.865787]
["bitfinex","BTCUSD",1730100637885,0.10596252,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100638126,0.08417512,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100638340,0.018823,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100638554,0.007823,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100638762,0.04438925,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100639010,0.04838925,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100639228,0.004823,68660.0,68659.0,0.867787]
["bitfinex","BTCUSD",1730100639478,0.004823,68660.0,68659.0,1.00939273]
["bitfinex","BTCUSD",1730100640551,0.000823,68660.0,68659.0,1.00939273]
["bitfinex","BTCUSD",1730100640966,0.000823,68660.0,68659.0,1.01439264]
["bitfinex","BTCUSD",1730100640967,0.002823,68660.0,68659.0,1.01439264]
["bitfinex","BTCUSD",1730100641177,0.002823,68660.0,68659.0,1.04239264]
["bitfinex","BTCUSD",1730100641400,0.000823,68660.0,68659.0,1.34340026]
["bitfinex","BTCUSD",1730100641823,0.000823,68660.0,68659.0,1.34640026]
["bitfinex","BTCUSD",1730100642036,0.001823,68660.0,68659.0,1.34840026]
["bitfinex","BTCUSD",1730100642241,0.000823,68660.0,68659.0,1.34340026]
["bitfinex","BTCUSD",1730100642469,0.000823,68661.0,68660.0,0.185645]
["bitfinex","BTCUSD",1730100642695,0.000823,68661.0,68660.0,1.15891794]
["bitfinex","BTCUSD",1730100642901,0.000823,68661.0,68660.0,1.16391785]
["bitfinex","BTCUSD",1730100644160,0.21887745,68674.0,68673.0,0.425017]
["bitfinex","BTCUSD",1730100644413,0.21887745,68674.0,68673.0,0.43501691]
["bitfinex","BTCUSD",1730100644643,0.000823,68680.0,68679.0,0.347104]
["bitfinex","BTCUSD",1730100644862,0.000823,68680.0,68679.0,0.92484709]
["bitfinex","BTCUSD",1730100645119,0.000823,68680.0,68679.0,0.92684709]
["bitfinex","BTCUSD",1730100645388,0.000823,68680.0,68679.0,0.941847]
["bitfinex","BTCUSD",1730100645604,0.000823,68680.0,68679.0,0.964847]
["bitfinex","BTCUSD",1730100646514,0.000823,68680.0,68679.0,0.864814]
["bitfinex","BTCUSD",1730100646740,0.000823,68680.0,68679.0,0.859814]
["bitfinex","BTCUSD",1730100647241,0.000823,68680.0,68679.0,0.867814]
["bitfinex","BTCUSD",1730100647485,0.000823,68680.0,68679.0,0.150604]
["bitfinex","BTCUSD",1730100647949,0.000823,68680.0,68679.0,0.005]
["bitfinex","BTCUSD",1730100648195,0.000823,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730100648636,0.000823,68680.0,68679.0,0.006]
["bitfinex","BTCUSD",1730100648637,0.001823,68680.0,68679.0,0.006]
["bitfinex","BTCUSD",1730100648860,0.000823,68680.0,68679.0,0.005]
["bitfinex","BTCUSD",1730100649315,0.001823,68680.0,68679.0,0.006]
["bitfinex","BTCUSD",1730100649797,0.000823,68680.0,68679.0,0.005]
["bitfinex","BTCUSD",1730100650020,0.000823,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730100650243,0.000823,68680.0,68679.0,0.001]
["bitfinex","BTCUSD",1730100650518,0.002823,68680.0,68679.0,0.001]
["bitfinex","BTCUSD",1730100651024,0.151425,68680.0,68679.0,0.001]
["bitfinex","BTCUSD",1730100651505,0.145625,68670.0,68664.0,0.0764]
["bitfinex","BTCUSD",1730100651762,0.296243,68672.0,68670.0,0.21887745]
["bitfinex","BTCUSD",1730100651763,0.436866,68671.0,68670.0,0.21887745]
["bitfinex","BTCUSD",1730100651984,0.145627,68669.0,68662.0,0.14564]
["bitfinex","BTCUSD",1730100652222,0.005,68672.0,68663.0,0.51015345]
["bitfinex","BTCUSD",1730100652442,0.005,68672.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730100652443,0.145623,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1730100652674,0.15062,68672.0,68665.0,0.145633]
["bitfinex","BTCUSD",1730100652903,0.146625,68670.0,68661.0,0.1927]
["bitfinex","BTCUSD",1730100653129,0.005,68671.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100653403,0.005,68670.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100653629,0.15063,68667.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100653856,0.53996339,68667.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100654096,0.76385032,68667.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100654346,0.80333954,68667.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100655326,0.80733954,68667.0,68666.0,0.43688]
["bitfinex","BTCUSD",1730100655808,0.257645,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100656027,0.84520185,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100657450,0.75820284,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100657674,0.77220284,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100658125,0.63405454,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100658337,0.44805454,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100658569,0.61652122,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100659829,0.59369954,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100660030,0.68066101,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100660661,0.49711028,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100660874,0.42414881,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100661083,0.48936407,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100661288,0.46762512,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100661706,0.41014881,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100662124,0.39614881,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100662334,0.68049888,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100662592,0.46162143,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100662798,0.41814881,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100663005,0.42414881,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100663627,0.41614881,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100663841,0.41614881,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100664045,0.44961708,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100664470,0.48343744,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100664684,0.42996917,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100664911,0.44296917,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100665124,0.44996917,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100665341,0.44996917,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100665342,0.42596917,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100665562,0.40314881,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100666239,0.41014881,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100666452,0.54776546,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100666701,0.5476765,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100666917,0.54762878,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100667349,0.54362878,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100667567,0.55488634,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100667804,0.54488634,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100668011,0.55888634,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100668434,0.65655758,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100668681,0.65655758,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100668892,0.56188634,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100670235,0.54788634,68660.0,68659.0,0.001646]
["bitfinex","BTCUSD",1730100670456,0.69839015,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100670684,0.56188634,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100671103,0.64882551,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100671521,0.6488362,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100671744,0.56188634,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100671966,0.56242026,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100672627,0.64937563,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100672843,0.58524097,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100673463,0.44696952,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100673894,0.58549301,68660.0,68659.0,0.002646]
["bitfinex","BTCUSD",1730100674316,0.1,68656.0,68649.0,0.21887745]
["bitfinex","BTCUSD",1730100674546,0.145666,68650.0,68649.0,0.21887745]
["bitfinex","BTCUSD",1730100674792,0.291329,68651.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100675460,0.145668,68649.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100675895,0.145664,68651.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100676107,0.291327,68652.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100676332,0.145668,68649.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100676805,0.005,68650.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100677047,0.145665,68651.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100677291,0.291327,68652.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100677496,0.291327,68652.0,68648.0,2.90150505]
["bitfinex","BTCUSD",1730100677497,0.145667,68650.0,68648.0,2.90150505]
["bitfinex","BTCUSD",1730100677681,0.007,68652.0,68648.0,2.90150505]
["bitfinex","BTCUSD",1730100677931,0.145665,68651.0,68648.0,2.90050505]
["bitfinex","BTCUSD",1730100678139,0.148666,68650.0,68648.0,2.90150505]
["bitfinex","BTCUSD",1730100678344,0.155666,68650.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100678549,0.155666,68650.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100679171,0.01,68650.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100679375,0.01,68650.0,68648.0,3.0466189]
["bitfinex","BTCUSD",1730100679603,0.01,68650.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100679809,0.007,68650.0,68648.0,3.0466189]
["bitfinex","BTCUSD",1730100680012,0.003,68651.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100680222,0.003,68651.0,68648.0,3.0456189]
["bitfinex","BTCUSD",1730100680425,0.003,68651.0,68650.0,0.002]
["bitfinex","BTCUSD",1730100680843,0.3189857,68653.0,68652.0,0.002]
["bitfinex","BTCUSD",1730100681051,0.145662,68652.0,68651.0,0.002]
["bitfinex","BTCUSD",1730100681260,0.3189847,68653.0,68651.0,0.002]
["bitfinex","BTCUSD",1730100681474,0.3189847,68653.0,68652.0,0.147662]
["bitfinex","BTCUSD",1730100681475,0.02282089,68653.0,68652.0,0.147662]
["bitfinex","BTCUSD",1730100681703,0.02282089,68653.0,68652.0,0.58254518]
["bitfinex","BTCUSD",1730100681934,0.02282089,68653.0,68652.0,0.36366773]
["bitfinex","BTCUSD",1730100682153,0.21970045,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730100682364,0.21970045,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1730100682579,0.000823,68660.0,68659.0,0.147647]
["bitfinex","BTCUSD",1730100682800,0.000823,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730100683033,0.000823,68660.0,68657.0,0.145649]
["bitfinex","BTCUSD",1730100683314,0.000823,68660.0,68658.0,0.002]
["bitfinex","BTCUSD",1730100683748,0.000823,68660.0,68655.0,0.291307]
["bitfinex","BTCUSD",1730100683749,0.000823,68660.0,68655.0,0.002]
["bitfinex","BTCUSD",1730100683977,0.14647,68660.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730100684213,0.14747,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1730100684452,0.001823,68660.0,68655.0,0.002]
["bitfinex","BTCUSD",1730100684661,0.000823,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730100684876,0.000823,68660.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730100685092,0.000823,68660.0,68655.0,0.003]
["bitfinex","BTCUSD",1730100685305,0.145647,68659.0,68656.0,0.146653]
["bitfinex","BTCUSD",1730100685515,0.001823,68660.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730100685727,0.001823,68660.0,68658.0,0.145647]
["bitfinex","BTCUSD",1730100685936,0.001823,68660.0,68659.0,0.002]
["bitfinex","BTCUSD",1730100686146,0.147469,68660.0,68656.0,0.001]
["bitfinex","BTCUSD",1730100686361,0.147469,68660.0,68657.0,0.145651]
["bitfinex","BTCUSD",1730100686568,0.000823,68660.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730100686986,0.000823,68660.0,68657.0,0.145649]
["bitfinex","BTCUSD",1730100687198,0.146468,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1730100687386,0.003823,68660.0,68659.0,0.001]
["bitfinex","BTCUSD",1730100687592,0.003823,68660.0,68657.0,0.14765]
["bitfinex","BTCUSD",1730100687844,0.000823,68660.0,68658.0,0.001]
["bitfinex","BTCUSD",1730100688075,0.52219496,68659.0,68658.0,0.001]
["bitfinex","BTCUSD",1730100688332,0.145668,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100688565,0.39177562,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100688810,0.32651788,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100689266,0.39177685,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100689916,0.32651788,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100690577,0.26317112,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100690805,0.41367493,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100691009,0.41667493,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100691213,0.42467493,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100691439,0.34841596,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100691862,0.35941596,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100692523,0.49677755,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100693002,0.50477755,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100693215,0.59178662,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100693477,0.50477755,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100693740,0.20860574,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100694064,0.027,68649.0,68648.0,3.46332371]
["bitfinex","BTCUSD",1730100694252,0.027,68649.0,68648.0,3.3128199]
["bitfinex","BTCUSD",1730100694973,0.016,68649.0,68648.0,3.3128199]
["bitfinex","BTCUSD",1730100695215,0.04356543,68649.0,68648.0,3.3128199]
["bitfinex","BTCUSD",1730100695457,0.06535103,68650.0,68648.0,3.3128199]
["bitfinex","BTCUSD",1730100695712,0.06535103,68650.0,68648.0,3.1651499]
["bitfinex","BTCUSD",1730100696205,0.001,68649.0,68648.0,3.1651499]
["bitfinex","BTCUSD",1730100696434,0.146668,68649.0,68648.0,3.1651499]
["bitfinex","BTCUSD",1730100696671,0.28467932,68649.0,68648.0,3.1671499]
["bitfinex","BTCUSD",1730100696925,0.28467932,68649.0,68648.0,3.1661499]
["bitfinex","BTCUSD",1730100697169,0.28467932,68649.0,68648.0,3.1681499]
["bitfinex","BTCUSD",1730100697428,0.28467932,68649.0,68648.0,3.1651499]
["bitfinex","BTCUSD",1730100697674,0.28467932,68649.0,68648.0,3.0837499]
["bitfinex","BTCUSD",1730100697924,0.28567932,68649.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100698410,0.32994784,68649.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100699583,0.19093652,68649.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100700009,0.32813721,68649.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100700219,0.32813721,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100700719,0.33113721,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100700926,0.33713721,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100701368,0.33413721,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100702029,0.34313721,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100705711,0.34313721,68649.0,68648.0,2.9029499]
["bitfinex","BTCUSD",1730100705916,0.34313721,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100706141,0.3431296,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100706359,0.34358764,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100710188,0.34441164,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100710764,0.34512164,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100711419,0.49562545,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100713388,0.51844791,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100715349,0.51865565,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100715769,0.69555565,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100718348,0.61865565,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100720407,0.63615931,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100720831,0.61865565,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100721050,0.74965097,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100721261,0.61865565,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100735114,0.61687788,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100735782,0.69587788,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100736002,0.70780522,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100736225,0.56846848,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100736657,0.56446848,68649.0,68648.0,2.8999499]
["bitfinex","BTCUSD",1730100737107,0.57846848,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100737555,0.57146848,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100738003,0.58546848,68649.0,68648.0,2.9009499]
["bitfinex","BTCUSD",1730100738232,1.15757229,68649.0,68648.0,1.18640364]
["bitfinex","BTCUSD",1730100738516,1.15757229,68649.0,68648.0,1.18540364]
["bitfinex","BTCUSD",1730100738517,1.97703529,68649.0,68648.0,1.18540364]
["bitfinex","BTCUSD",1730100738725,2.18220831,68649.0,68648.0,1.03973364]
["bitfinex","BTCUSD",1730100739148,2.13428531,68649.0,68648.0,1.03973364]
["bitfinex","BTCUSD",1730100739573,2.14828531,68649.0,68648.0,1.03973364]
["bitfinex","BTCUSD",1730100739790,2.14828531,68649.0,68648.0,0.89406364]
["bitfinex","BTCUSD",1730100740622,2.14828531,68649.0,68648.0,0.80792297]
["bitfinex","BTCUSD",1730100740828,2.14828531,68649.0,68648.0,0.69138697]
["bitfinex","BTCUSD",1730100741457,2.13428531,68649.0,68648.0,0.69138697]
["bitfinex","BTCUSD",1730100741667,2.13428531,68649.0,68648.0,0.57485097]
["bitfinex","BTCUSD",1730100741668,2.12028531,68649.0,68648.0,0.57485097]
["bitfinex","BTCUSD",1730100741885,2.13428531,68649.0,68648.0,0.54571697]
["bitfinex","BTCUSD",1730100742091,0.145713,68628.0,68627.0,0.21887745]
["bitfinex","BTCUSD",1730100742304,0.57708345,68628.0,68627.0,0.21887745]
["bitfinex","BTCUSD",1730100742521,0.14573,68620.0,68619.0,0.21887745]
["bitfinex","BTCUSD",1730100742737,0.29623381,68620.0,68619.0,0.21887745]
["bitfinex","BTCUSD",1730100742950,0.145744,68613.0,68608.0,0.002]
["bitfinex","BTCUSD",1730100743165,0.23780385,68613.0,68607.0,0.0781]
["bitfinex","BTCUSD",1730100743381,0.145749,68611.0,68607.0,0.0781]
["bitfinex","BTCUSD",1730100743596,0.29625281,68611.0,68607.0,0.0781]
["bitfinex","BTCUSD",1730100744025,0.38356176,68611.0,68607.0,0.0781]
["bitfinex","BTCUSD",1730100744250,0.63261389,68611.0,68606.0,0.1875]
["bitfinex","BTCUSD",1730100744546,0.63261389,68611.0,68602.0,0.0784]
["bitfinex","BTCUSD",1730100744547,0.56303322,68611.0,68602.0,0.0784]
["bitfinex","BTCUSD",1730100744811,0.64198359,68611.0,68600.0,0.1878]
["bitfinex","BTCUSD",1730100745038,0.53285854,68611.0,68600.0,0.1878]
["bitfinex","BTCUSD",1730100745538,0.53285854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100745774,0.54285854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100746007,0.53985854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100746235,0.69218179,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100746465,0.55985854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100746713,0.54685854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100747352,0.65567928,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100747560,0.64168022,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100747994,0.54685854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100748198,0.65568024,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100748431,0.54685854,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100748649,0.42425281,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100749514,1.88866981,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100749980,2.17786981,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100750194,2.20070897,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100750421,2.35121278,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100750633,2.52664197,68611.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100750847,2.45981851,68611.0,68610.0,1e-06]
["bitfinex","BTCUSD",1730100751323,3.36228748,68611.0,68610.0,1e-06]
["bitfinex","BTCUSD",1730100751569,3.2178633,68611.0,68610.0,1e-06]
["bitfinex","BTCUSD",1730100751836,0.528772,68600.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100752067,4.39539638,68600.0,68599.0,0.001646]
["bitfinex","BTCUSD",1730100752355,4.39539638,68600.0,68596.0,0.251646]
["bitfinex","BTCUSD",1730100752356,0.255778,68597.0,68596.0,0.20509002]
["bitfinex","BTCUSD",1730100752659,1.3918856,68597.0,68596.0,0.20509002]
["bitfinex","BTCUSD",1730100752823,1.3198156,68597.0,68596.0,0.20509002]
["bitfinex","BTCUSD",1730100753048,1.2292206,68597.0,68596.0,0.20509002]
["bitfinex","BTCUSD",1730100753276,1.9292206,68597.0,68596.0,0.20509002]
["bitfinex","BTCUSD",1730100753714,1.9292206,68597.0,68596.0,0.15974931]
["bitfinex","BTCUSD",1730100753954,1.9292206,68597.0,68596.0,0.01103555]
["bitfinex","BTCUSD",1730100753955,2.00982805,68597.0,68596.0,0.01103555]
["bitfinex","BTCUSD",1730100754192,0.278783,68595.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100754416,6.39854415,68595.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100754673,1.37430121,68595.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100754896,5.79453155,68595.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100755149,5.87642288,68595.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100755406,0.831989,68592.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100755637,0.831989,68592.0,68581.0,0.21887745]
["bitfinex","BTCUSD",1730100755638,0.49159673,68591.0,68581.0,0.21887745]
["bitfinex","BTCUSD",1730100755878,0.25,68582.0,68581.0,0.21887745]
["bitfinex","BTCUSD",1730100756100,0.278812,68581.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100756362,2.33670081,68581.0,68572.0,0.21887745]
["bitfinex","BTCUSD",1730100756598,2.33670081,68581.0,68580.0,0.96856673]
["bitfinex","BTCUSD",1730100756599,2.41880081,68581.0,68580.0,0.96856673]
["bitfinex","BTCUSD",1730100756819,2.27029181,68581.0,68580.0,0.92300715]
["bitfinex","BTCUSD",1730100757110,2.27029181,68581.0,68580.0,0.84071679]
["bitfinex","BTCUSD",1730100757111,2.52111712,68581.0,68580.0,0.84071679]
["bitfinex","BTCUSD",1730100757341,2.52111712,68581.0,68545.0,0.13660573]
["bitfinex","BTCUSD",1730100757342,0.500887,68546.0,68545.0,0.21887745]
["bitfinex","BTCUSD",1730100757569,0.245887,68546.0,68545.0,0.21887745]
["bitfinex","BTCUSD",1730100757910,0.291734,68556.0,68545.0,0.13660573]
["bitfinex","BTCUSD",1730100758125,0.1,68562.0,68547.0,0.0804]
["bitfinex","BTCUSD",1730100758345,0.21887745,68555.0,68548.0,0.291766]
["bitfinex","BTCUSD",1730100758585,0.21887745,68555.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730100758808,0.36938126,68555.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100759053,0.145873,68553.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100759269,0.291729,68557.0,68547.0,0.2149624]
["bitfinex","BTCUSD",1730100759270,0.15050381,68552.0,68547.0,0.2149624]
["bitfinex","BTCUSD",1730100759737,0.145877,68551.0,68547.0,0.2149624]
["bitfinex","BTCUSD",1730100759979,0.15050381,68550.0,68547.0,0.2149624]
["bitfinex","BTCUSD",1730100760524,0.15050381,68550.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100760761,0.145883,68548.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100761000,0.29638681,68548.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100761212,0.51526426,68548.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100761442,0.29638681,68548.0,68547.0,0.07835667]
["bitfinex","BTCUSD",1730100761664,0.145895,68542.0,68538.0,0.0774]
["bitfinex","BTCUSD",1730100761896,0.29639881,68542.0,68538.0,0.0774]
["bitfinex","BTCUSD",1730100762380,0.29639881,68542.0,68528.0,0.0808]
["bitfinex","BTCUSD",1730100762381,0.61527626,68542.0,68528.0,0.0808]
["bitfinex","BTCUSD",1730100762612,0.39639881,68542.0,68528.0,0.0808]
["bitfinex","BTCUSD",1730100763504,0.40139881,68542.0,68528.0,0.0808]
["bitfinex","BTCUSD",1730100763718,0.43951262,68542.0,68529.0,0.21887745]
["bitfinex","BTCUSD",1730100763930,0.43451262,68542.0,68529.0,0.21887745]
["bitfinex","BTCUSD",1730100764180,0.40739881,68542.0,68532.0,0.13660573]
["bitfinex","BTCUSD",1730100764394,0.40939881,68542.0,68536.0,0.13660573]
["bitfinex","BTCUSD",1730100764828,0.41039881,68542.0,68536.0,0.13660573]
["bitfinex","BTCUSD",1730100765324,0.42439881,68542.0,68536.0,0.13660573]
["bitfinex","BTCUSD",1730100765558,0.44725701,68542.0,68536.0,0.13660573]
["bitfinex","BTCUSD",1730100766206,0.44725701,68542.0,68532.0,0.13660573]
["bitfinex","BTCUSD",1730100766419,0.79421716,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100766602,0.57533971,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100766804,0.58933971,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100766976,0.46125701,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100767184,0.41925701,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100767393,0.44725701,68542.0,68528.0,0.21740573]
["bitfinex","BTCUSD",1730100767843,0.43325701,68542.0,68540.0,0.13660573]
["bitfinex","BTCUSD",1730100768350,0.44725701,68542.0,68540.0,0.13660573]
["bitfinex","BTCUSD",1730100768560,0.30136201,68542.0,68540.0,0.13660573]
["bitfinex","BTCUSD",1730100768768,0.30136201,68542.0,68541.0,0.19915]
["bitfinex","BTCUSD",1730100768769,0.014,68542.0,68541.0,0.19915]
["bitfinex","BTCUSD",1730100769392,0.145892,68544.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100769635,0.145895,68543.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100769846,0.014,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100770051,0.15050381,68544.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100770272,0.145895,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100770491,0.156895,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100770913,0.170895,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100771351,0.156895,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100771771,0.169895,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100771979,0.32039881,68542.0,68541.0,0.198201]
["bitfinex","BTCUSD",1730100772638,0.42039881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100774853,0.64927626,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100775059,0.42039881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100775314,0.43039881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100775523,0.55679509,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100775784,0.55179509,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100775994,0.42039881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100777555,0.17450381,68542.0,68541.0,0.082301]
["bitfinex","BTCUSD",1730100777773,0.024,68542.0,68541.0,0.082301]
["bitfinex","BTCUSD",1730100777971,0.024,68542.0,68541.0,0.228199]
["bitfinex","BTCUSD",1730100778390,0.024,68542.0,68541.0,0.410299]
["bitfinex","BTCUSD",1730100778391,0.011,68542.0,68541.0,0.410299]
["bitfinex","BTCUSD",1730100778719,0.006,68542.0,68541.0,0.410299]
["bitfinex","BTCUSD",1730100778928,0.009,68542.0,68541.0,0.410299]
["bitfinex","BTCUSD",1730100779575,0.009,68542.0,68541.0,0.41486622]
["bitfinex","BTCUSD",1730100780315,0.009,68542.0,68541.0,0.26896808]
["bitfinex","BTCUSD",1730100780517,0.003,68542.0,68541.0,0.26896808]
["bitfinex","BTCUSD",1730100780754,0.29939881,68542.0,68541.0,0.082301]
["bitfinex","BTCUSD",1730100780985,0.29939881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100780986,0.39939881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100781187,0.40539881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100781387,0.53355519,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100781728,0.53055519,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100782176,0.40239881,68542.0,68541.0,0.001701]
["bitfinex","BTCUSD",1730100782558,0.40239881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100783070,0.40539881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100783859,0.25950381,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100784060,0.009,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100784260,0.009,68542.0,68541.0,0.146599]
["bitfinex","BTCUSD",1730100785279,0.009,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100785712,0.30539881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100786489,0.40539881,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100786722,0.50437769,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100787371,0.54862044,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100788682,0.53962044,68542.0,68541.0,0.000701]
["bitfinex","BTCUSD",1730100789127,0.45364156,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100789572,0.45964156,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100791385,0.45164156,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100791818,0.45964156,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100792707,0.61014537,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100792923,0.45964156,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100793988,0.45964156,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100794640,0.45964156,68542.0,68541.0,0.22910883]
["bitfinex","BTCUSD",1730100794641,0.06324275,68542.0,68541.0,0.22910883]
["bitfinex","BTCUSD",1730100795500,0.011,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100795916,0.04535982,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100796175,0.19125482,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100797274,0.19025482,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100797698,0.04435982,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100797915,0.04435982,68542.0,68541.0,0.22910883]
["bitfinex","BTCUSD",1730100798149,0.04435982,68542.0,68541.0,0.08321083]
["bitfinex","BTCUSD",1730100798361,0.14365029,68545.0,68541.0,0.22910783]
["bitfinex","BTCUSD",1730100798567,0.38440592,68544.0,68543.0,0.13660573]
["bitfinex","BTCUSD",1730100799391,0.34075563,68544.0,68543.0,0.13660573]
["bitfinex","BTCUSD",1730100800670,0.34075563,68544.0,68541.0,0.08521083]
["bitfinex","BTCUSD",1730100800671,0.145895,68542.0,68541.0,0.08521083]
["bitfinex","BTCUSD",1730100800879,0.27770448,68542.0,68541.0,0.08521083]
["bitfinex","BTCUSD",1730100801300,0.34075863,68542.0,68541.0,0.08521083]
["bitfinex","BTCUSD",1730100801528,0.34075863,68542.0,68541.0,0.00261083]
["bitfinex","BTCUSD",1730100801988,0.44075863,68542.0,68541.0,0.00261083]
["bitfinex","BTCUSD",1730100802449,0.44275863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100803087,0.44075863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100803311,0.65963608,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100803544,0.59126244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100803754,0.60126244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100803969,0.45075863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100804867,0.44075863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100805086,0.44875863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100805822,0.44075863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100806319,0.45175863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100806548,0.61626244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100806784,0.46575863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100807000,0.47975863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100807488,0.6274828,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100808407,0.47975863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100813467,0.48058163,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100813640,0.62831208,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100814528,0.48058163,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100814734,0.62831208,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100814911,0.48058163,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100815767,0.62831208,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100815972,0.77881589,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100816200,0.62831208,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100818497,0.48058163,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100823866,0.49058163,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100824082,0.78403863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100824301,0.80703863,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100824516,0.95754244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100824967,0.91854244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100825190,0.93254244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100825401,0.94854244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100825616,0.93454244,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100825832,0.65508544,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100826013,4.81566044,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100826284,5.24453488,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100826551,4.29030688,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100826762,4.27630688,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100826972,4.35700688,68542.0,68541.0,0.00061083]
["bitfinex","BTCUSD",1730100827219,4.39387086,68542.0,68541.0,8.3e-07]
["bitfinex","BTCUSD",1730100827429,4.39387086,68542.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100827430,0.50593,68526.0,68525.0,0.22052745]
["bitfinex","BTCUSD",1730100827640,0.83739936,68526.0,68525.0,0.22052745]
["bitfinex","BTCUSD",1730100827846,0.83939936,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100828921,1.39617436,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100829130,1.56067817,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100829386,1.78855562,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100829601,1.56967817,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100829859,0.98963907,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100830087,1.08003334,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100830368,1.43551652,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100830586,1.40637449,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100830813,1.40837449,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100831064,1.64984288,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100831314,1.68940611,68526.0,68525.0,0.00165]
["bitfinex","BTCUSD",1730100831516,1.68940611,68526.0,68503.0,0.21887745]
["bitfinex","BTCUSD",1730100831517,0.495976,68504.0,68503.0,0.21887745]
["bitfinex","BTCUSD",1730100831735,0.69083963,68504.0,68503.0,0.21887745]
["bitfinex","BTCUSD",1730100831952,0.245991,68497.0,68496.0,0.21887745]
["bitfinex","BTCUSD",1730100832158,0.1,68496.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100832384,0.1654859,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100832598,0.31598971,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100832809,0.39650181,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100833701,0.44011673,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100834203,0.25050381,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100834856,0.15050381,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100835070,0.29650181,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100835281,0.16250381,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100835698,0.17150381,68494.0,68493.0,0.079]
["bitfinex","BTCUSD",1730100835908,0.17150381,68494.0,68493.0,0.225]
["bitfinex","BTCUSD",1730100836115,0.17150381,68494.0,68493.0,0.226646]
["bitfinex","BTCUSD",1730100836319,0.17150381,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100837149,0.17150381,68494.0,68493.0,0.226646]
["bitfinex","BTCUSD",1730100837364,0.021,68494.0,68493.0,0.226646]
["bitfinex","BTCUSD",1730100837576,0.021,68494.0,68493.0,0.428446]
["bitfinex","BTCUSD",1730100840135,0.021,68494.0,68493.0,0.282446]
["bitfinex","BTCUSD",1730100841000,0.021,68494.0,68493.0,0.428446]
["bitfinex","BTCUSD",1730100844864,0.021,68494.0,68493.0,0.277446]
["bitfinex","BTCUSD",1730100845350,0.166998,68494.0,68493.0,0.277446]
["bitfinex","BTCUSD",1730100845773,0.021,68494.0,68493.0,0.277446]
["bitfinex","BTCUSD",1730100845983,0.31750181,68494.0,68493.0,0.277446]
["bitfinex","BTCUSD",1730100846204,0.31750181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100846681,0.40550181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100846894,0.41150181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100847327,0.40550181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100847775,0.41750181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100847994,0.40850181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100848210,0.41050181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100848427,0.40850181,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100848859,0.27250381,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100849074,0.022,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100849368,0.022,68494.0,68493.0,0.226646]
["bitfinex","BTCUSD",1730100849783,0.022,68494.0,68493.0,0.080646]
["bitfinex","BTCUSD",1730100850244,0.022,68494.0,68493.0,0.424146]
["bitfinex","BTCUSD",1730100851088,0.21887745,68502.0,68495.0,0.291992]
["bitfinex","BTCUSD",1730100851306,0.06528793,68513.0,68493.0,0.199146]
["bitfinex","BTCUSD",1730100851307,0.145975,68505.0,68500.0,0.0797]
["bitfinex","BTCUSD",1730100851537,0.26240273,68512.0,68506.0,0.14160573]
["bitfinex","BTCUSD",1730100851538,0.21887745,68512.0,68506.0,0.14160573]
["bitfinex","BTCUSD",1730100851763,0.21887745,68512.0,68502.0,0.1925]
["bitfinex","BTCUSD",1730100851764,0.21887745,68512.0,68511.0,0.13660573]
["bitfinex","BTCUSD",1730100851986,0.21887745,68512.0,68511.0,0.28756673]
["bitfinex","BTCUSD",1730100852211,0.02286655,68522.0,68515.0,0.291906]
["bitfinex","BTCUSD",1730100852471,0.21887745,68523.0,68520.0,0.005]
["bitfinex","BTCUSD",1730100852680,0.21887745,68523.0,68519.0,0.13660573]
["bitfinex","BTCUSD",1730100852681,0.21887745,68523.0,68522.0,0.150938]
["bitfinex","BTCUSD",1730100852889,0.21887745,68523.0,68522.0,0.588758]
["bitfinex","BTCUSD",1730100853145,0.000823,68525.0,68522.0,0.44282]
["bitfinex","BTCUSD",1730100853577,0.146756,68525.0,68522.0,0.44282]
["bitfinex","BTCUSD",1730100853809,0.146756,68525.0,68524.0,0.005]
["bitfinex","BTCUSD",1730100854039,0.000823,68525.0,68524.0,0.4428]
["bitfinex","BTCUSD",1730100854257,0.29725881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100854687,0.30725881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100854899,0.31425881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100855561,0.32325881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100855997,0.30725881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100856218,0.29725881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100856636,0.30825881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100857114,0.41025881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100857329,0.45448027,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100857539,0.46848027,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100859497,0.53377273,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100860333,0.46848027,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100860778,0.53384051,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100860987,0.46848027,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100861406,0.42425881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100863385,0.46782917,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100863605,0.42425881,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100863826,0.46782917,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730100864244,0.46782917,68525.0,68524.0,0.708214]
["bitfinex","BTCUSD",1730100864245,0.32189717,68525.0,68524.0,0.708214]
["bitfinex","BTCUSD",1730100864463,0.027823,68525.0,68524.0,0.669434]
["bitfinex","BTCUSD",1730100866233,0.027823,68525.0,68524.0,0.5235]
["bitfinex","BTCUSD",1730100866444,0.013823,68525.0,68524.0,0.669434]
["bitfinex","BTCUSD",1730100866660,0.022823,68525.0,68524.0,0.669434]
["bitfinex","BTCUSD",1730100867510,0.009823,68525.0,68524.0,0.81993781]
["bitfinex","BTCUSD",1730100867929,0.015823,68525.0,68524.0,0.669434]
["bitfinex","BTCUSD",1730100870600,0.015823,68525.0,68524.0,0.5235]
["bitfinex","BTCUSD",1730100871045,0.009823,68525.0,68524.0,0.669434]
["bitfinex","BTCUSD",1730100871467,0.010823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100871891,0.001823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100872105,0.005823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100872410,0.007823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100872737,0.005823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100873197,0.012823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100873436,0.012823,68525.0,68524.0,0.82158381]
["bitfinex","BTCUSD",1730100873665,0.000823,68525.0,68524.0,0.82158381]
["bitfinex","BTCUSD",1730100873906,0.000823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100873907,0.004823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100874155,0.011823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100874598,0.015823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100874731,0.007823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100875148,0.001823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100875354,0.000823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100875555,0.004823,68525.0,68524.0,0.67108]
["bitfinex","BTCUSD",1730100875762,0.004823,68525.0,68524.0,0.82158381]
["bitfinex","BTCUSD",1730100875978,0.000823,68525.0,68524.0,0.81658381]
["bitfinex","BTCUSD",1730100876429,0.007823,68525.0,68524.0,0.81658381]
["bitfinex","BTCUSD",1730100876672,0.011823,68525.0,68524.0,0.81658381]
["bitfinex","BTCUSD",1730100876864,0.011823,68525.0,68524.0,0.66608]
["bitfinex","BTCUSD",1730100876865,0.004823,68525.0,68524.0,0.66608]
["bitfinex","BTCUSD",1730100877114,0.000823,68525.0,68524.0,0.66608]
["bitfinex","BTCUSD",1730100877343,0.005823,68525.0,68524.0,0.66608]
["bitfinex","BTCUSD",1730100879262,0.005823,68525.0,68524.0,0.520146]
["bitfinex","BTCUSD",1730100879482,0.30225881,68525.0,68524.0,0.434446]
["bitfinex","BTCUSD",1730100880387,0.29825881,68525.0,68524.0,0.434446]
["bitfinex","BTCUSD",1730100880597,0.29725881,68525.0,68524.0,0.434446]
["bitfinex","BTCUSD",1730100880821,0.34083548,68525.0,68524.0,0.434446]
["bitfinex","BTCUSD",1730100881052,0.34383548,68525.0,68524.0,0.434446]
["bitfinex","BTCUSD",1730100881929,0.34383548,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100881930,0.34983548,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100882151,0.30625881,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100882392,0.34985427,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100882796,0.35051778,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100882997,0.5377087,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100883214,0.60102159,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100883433,0.45051778,68525.0,68524.0,0.42278671]
["bitfinex","BTCUSD",1730100883645,0.45051778,68525.0,68524.0,0.42198671]
["bitfinex","BTCUSD",1730100883881,0.45051778,68525.0,68524.0,0.42178671]
["bitfinex","BTCUSD",1730100884682,0.45051778,68525.0,68524.0,0.42088671]
["bitfinex","BTCUSD",1730100885147,0.45051778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100889354,0.60102159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100890342,0.59802159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100890546,0.60102159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100890895,0.44451778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100891101,0.44151778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100891310,0.44751778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100891821,0.44151778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100892057,0.45251778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100892547,0.46151778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100892789,0.61202159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100892986,0.46151778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100893201,0.45251778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100893409,0.46051778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100893848,0.45251778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100894079,0.60602159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100894293,0.60302159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100894506,0.45251778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100894719,0.46438419,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100895138,0.47838419,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100895399,0.45551778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100896038,0.46951778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100896247,0.63402159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100896475,0.48351778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100897116,0.45551778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100897324,0.46951778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100897766,0.45551778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100897958,0.46951778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100898221,0.62002159,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100898636,0.62888829,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100899077,0.49238448,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100899291,0.47838448,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100899506,0.46951778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100903003,0.71951778,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100904051,0.74238455,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100904710,0.49238455,68525.0,68524.0,0.42078671]
["bitfinex","BTCUSD",1730100904935,0.24645255,68525.0,68524.0,0.50278671]
["bitfinex","BTCUSD",1730100905140,0.24645255,68525.0,68524.0,0.65372071]
["bitfinex","BTCUSD",1730100905141,0.22066859,68525.0,68524.0,0.65372071]
["bitfinex","BTCUSD",1730100905355,0.07308197,68525.0,68524.0,0.65372071]
["bitfinex","BTCUSD",1730100905785,0.05908197,68525.0,68524.0,0.84442071]
["bitfinex","BTCUSD",1730100906223,0.16838961,68525.0,68524.0,0.84442071]
["bitfinex","BTCUSD",1730100906432,0.17438961,68525.0,68524.0,0.84442071]
["bitfinex","BTCUSD",1730100906662,0.06508197,68525.0,68524.0,0.84442071]
["bitfinex","BTCUSD",1730100906900,0.020823,68525.0,68524.0,1.00992452]
["bitfinex","BTCUSD",1730100907114,0.0437164,68528.0,68526.0,0.2982]
["bitfinex","BTCUSD",1730100907323,0.15301625,68533.0,68532.0,0.429117]
["bitfinex","BTCUSD",1730100907537,0.06557634,68537.0,68535.0,0.0819]
["bitfinex","BTCUSD",1730100907758,0.06557634,68537.0,68536.0,0.74390373]
["bitfinex","BTCUSD",1730100908209,0.06555542,68537.0,68536.0,0.74390373]
["bitfinex","BTCUSD",1730100908420,0.06555542,68540.0,68539.0,0.0795]
["bitfinex","BTCUSD",1730100908630,0.06555542,68541.0,68540.0,0.1509]
["bitfinex","BTCUSD",1730100908851,0.000823,68542.0,68541.0,0.28250373]
["bitfinex","BTCUSD",1730100909056,0.000823,68542.0,68541.0,0.74385373]
["bitfinex","BTCUSD",1730100910336,0.003823,68542.0,68541.0,0.74385373]
["bitfinex","BTCUSD",1730100910544,0.000823,68542.0,68541.0,0.74385373]
["bitfinex","BTCUSD",1730100911213,0.004823,68542.0,68541.0,0.74385373]
["bitfinex","BTCUSD",1730100911634,0.004823,68542.0,68541.0,0.89435754]
["bitfinex","BTCUSD",1730100911869,0.004823,68542.0,68541.0,0.97685754]
["bitfinex","BTCUSD",1730100912074,0.004823,68542.0,68541.0,0.82535373]
["bitfinex","BTCUSD",1730100912483,0.002823,68542.0,68541.0,0.82535373]
["bitfinex","BTCUSD",1730100912869,0.002823,68542.0,68541.0,0.82635373]
["bitfinex","BTCUSD",1730100913118,0.002823,68542.0,68541.0,0.82735373]
["bitfinex","BTCUSD",1730100914017,0.002823,68542.0,68541.0,0.97685754]
["bitfinex","BTCUSD",1730100914233,0.002823,68542.0,68541.0,0.82635373]
["bitfinex","BTCUSD",1730100914436,0.003823,68542.0,68541.0,1.01245373]
["bitfinex","BTCUSD",1730100914861,0.001823,68542.0,68541.0,1.01145373]
["bitfinex","BTCUSD",1730100915070,0.000823,68542.0,68541.0,1.01145373]
["bitfinex","BTCUSD",1730100915317,0.000823,68542.0,68541.0,0.875848]
["bitfinex","BTCUSD",1730100915579,0.001823,68542.0,68541.0,1.02635181]
["bitfinex","BTCUSD",1730100915778,0.001823,68542.0,68541.0,1.02735181]
["bitfinex","BTCUSD",1730100916184,0.000823,68542.0,68541.0,1.02735181]
["bitfinex","BTCUSD",1730100916584,0.000823,68542.0,68541.0,1.02535181]
["bitfinex","BTCUSD",1730100916824,0.000823,68542.0,68541.0,0.875848]
["bitfinex","BTCUSD",1730100917551,0.000823,68542.0,68541.0,0.876848]
["bitfinex","BTCUSD",1730100917990,0.000823,68542.0,68541.0,0.891848]
["bitfinex","BTCUSD",1730100918188,0.000825,68547.0,68546.0,0.49959273]
["bitfinex","BTCUSD",1730100918409,0.000825,68547.0,68546.0,1.17413648]
["bitfinex","BTCUSD",1730100918857,0.04358785,68565.0,68563.0,0.005]
["bitfinex","BTCUSD",1730100919060,0.09863103,68566.0,68565.0,0.145847]
["bitfinex","BTCUSD",1730100919281,0.09863103,68566.0,68565.0,0.783547]
["bitfinex","BTCUSD",1730100919474,0.09863103,68566.0,68565.0,0.862547]
["bitfinex","BTCUSD",1730100919678,0.09863103,68566.0,68565.0,0.91170223]
["bitfinex","BTCUSD",1730100920513,0.09863103,68566.0,68565.0,0.91670223]
["bitfinex","BTCUSD",1730100920720,0.09863103,68566.0,68565.0,0.92170223]
["bitfinex","BTCUSD",1730100921138,0.09963103,68566.0,68565.0,0.92670223]
["bitfinex","BTCUSD",1730100921345,0.09963103,68566.0,68565.0,1.07720604]
["bitfinex","BTCUSD",1730100921564,0.09963103,68566.0,68565.0,1.10020604]
["bitfinex","BTCUSD",1730100921781,0.21887745,68576.0,68575.0,0.240825]
["bitfinex","BTCUSD",1730100922006,0.21887745,68576.0,68575.0,0.92532469]
["bitfinex","BTCUSD",1730100922224,0.21887745,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730100922450,0.21887745,68583.0,68582.0,0.74350573]
["bitfinex","BTCUSD",1730100922667,0.000826,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730100922881,0.000826,68594.0,68593.0,0.150787]
["bitfinex","BTCUSD",1730100923152,0.000826,68594.0,68593.0,0.23784387]
["bitfinex","BTCUSD",1730100923638,0.000826,68594.0,68593.0,0.69386387]
["bitfinex","BTCUSD",1730100924384,0.000826,68594.0,68593.0,0.70886387]
["bitfinex","BTCUSD",1730100924625,0.000826,68594.0,68593.0,0.89556387]
["bitfinex","BTCUSD",1730100925069,0.006826,68594.0,68593.0,0.89656387]
["bitfinex","BTCUSD",1730100925278,0.011826,68594.0,68593.0,0.97986387]
["bitfinex","BTCUSD",1730100925484,0.005826,68594.0,68593.0,0.97886387]
["bitfinex","BTCUSD",1730100925700,0.000826,68594.0,68593.0,0.97786387]
["bitfinex","BTCUSD",1730100925912,0.000826,68594.0,68593.0,0.99186387]
["bitfinex","BTCUSD",1730100925913,0.002826,68594.0,68593.0,0.99186387]
["bitfinex","BTCUSD",1730100926158,0.291498,68612.0,68593.0,0.99186387]
["bitfinex","BTCUSD",1730100926159,0.058339,68628.0,68610.0,0.279]
["bitfinex","BTCUSD",1730100926360,0.11261301,68635.0,68612.0,0.165747]
["bitfinex","BTCUSD",1730100926361,0.21887745,68617.0,68612.0,0.165747]
["bitfinex","BTCUSD",1730100926573,0.21887745,68617.0,68612.0,0.621647]
["bitfinex","BTCUSD",1730100927626,0.21887745,68624.0,68612.0,0.621647]
["bitfinex","BTCUSD",1730100928292,0.21887745,68624.0,68612.0,0.627647]
["bitfinex","BTCUSD",1730100928753,0.21887745,68624.0,68612.0,0.634647]
["bitfinex","BTCUSD",1730100929000,0.21887745,68624.0,68612.0,0.77815081]
["bitfinex","BTCUSD",1730100929208,0.21887745,68631.0,68630.0,0.145708]
["bitfinex","BTCUSD",1730100929415,0.21887745,68631.0,68630.0,0.74310373]
["bitfinex","BTCUSD",1730100929626,0.21887745,68631.0,68630.0,0.74810373]
["bitfinex","BTCUSD",1730100930087,0.1481747,68637.0,68636.0,0.005]
["bitfinex","BTCUSD",1730100930288,0.291392,68636.0,68630.0,0.46079]
["bitfinex","BTCUSD",1730100930525,0.1481747,68637.0,68636.0,0.164358]
["bitfinex","BTCUSD",1730100930932,0.29867851,68637.0,68636.0,0.164358]
["bitfinex","BTCUSD",1730100931417,0.15298451,68637.0,68636.0,0.165358]
["bitfinex","BTCUSD",1730100931635,0.29867851,68637.0,68636.0,0.1818938]
["bitfinex","BTCUSD",1730100931846,0.0024807,68637.0,68636.0,0.170358]
["bitfinex","BTCUSD",1730100932088,0.00681445,68637.0,68636.0,0.171358]
["bitfinex","BTCUSD",1730100932317,0.00681445,68637.0,68636.0,0.316054]
["bitfinex","BTCUSD",1730100932318,0.00621454,68637.0,68636.0,0.316054]
["bitfinex","BTCUSD",1730100932663,0.0024807,68637.0,68636.0,0.316054]
["bitfinex","BTCUSD",1730100933048,0.00623408,68637.0,68636.0,0.315054]
["bitfinex","BTCUSD",1730100933275,0.0024807,68637.0,68636.0,0.41850097]
["bitfinex","BTCUSD",1730100933520,0.0024807,68637.0,68636.0,0.41950097]
["bitfinex","BTCUSD",1730100933978,0.0024807,68637.0,68636.0,0.41850097]
["bitfinex","BTCUSD",1730100934211,0.0024807,68637.0,68636.0,0.41950097]
["bitfinex","BTCUSD",1730100934640,0.0024807,68637.0,68636.0,0.41850097]
["bitfinex","BTCUSD",1730100935074,0.0024807,68637.0,68636.0,0.42050097]
["bitfinex","BTCUSD",1730100935496,0.0024807,68637.0,68636.0,0.41850097]
["bitfinex","BTCUSD",1730100935984,0.0024807,68637.0,68636.0,0.42350097]
["bitfinex","BTCUSD",1730100936212,0.0024807,68637.0,68636.0,0.41850097]
["bitfinex","BTCUSD",1730100936684,0.0024807,68637.0,68636.0,0.315054]
["bitfinex","BTCUSD",1730100936908,0.0024807,68637.0,68636.0,0.31785038]
["bitfinex","BTCUSD",1730100937130,0.0024807,68637.0,68636.0,0.32085038]
["bitfinex","BTCUSD",1730100937358,0.0024807,68637.0,68636.0,0.32685038]
["bitfinex","BTCUSD",1730100937582,0.0024807,68637.0,68636.0,0.32385038]
["bitfinex","BTCUSD",1730100937791,0.0024807,68637.0,68636.0,0.43106709]
["bitfinex","BTCUSD",1730100938005,0.0024807,68637.0,68636.0,0.43306709]
["bitfinex","BTCUSD",1730100938214,0.0024807,68637.0,68636.0,0.43706709]
["bitfinex","BTCUSD",1730100938488,0.1481747,68637.0,68636.0,0.17315438]
["bitfinex","BTCUSD",1730100938710,0.0062394,68637.0,68636.0,0.17315438]
["bitfinex","BTCUSD",1730100938971,0.0024807,68637.0,68636.0,0.17315438]
["bitfinex","BTCUSD",1730100939173,0.0024807,68637.0,68636.0,0.32049438]
["bitfinex","BTCUSD",1730100939409,0.0033027,68637.0,68636.0,0.32049438]
["bitfinex","BTCUSD",1730100939857,0.0033027,68637.0,68636.0,0.27678899]
["bitfinex","BTCUSD",1730100940070,0.0070614,68637.0,68636.0,0.17279838]
["bitfinex","BTCUSD",1730100940751,0.0070614,68637.0,68636.0,0.31449438]
["bitfinex","BTCUSD",1730100940993,0.0100614,68637.0,68636.0,0.31449438]
["bitfinex","BTCUSD",1730100941214,0.0033027,68637.0,68636.0,0.40749438]
["bitfinex","BTCUSD",1730100941424,0.0033027,68637.0,68636.0,0.55284566]
["bitfinex","BTCUSD",1730100941647,0.0033027,68637.0,68636.0,0.55184566]
["bitfinex","BTCUSD",1730100941854,0.0033027,68637.0,68636.0,0.55084566]
["bitfinex","BTCUSD",1730100942068,0.0033027,68637.0,68636.0,0.55484566]
["bitfinex","BTCUSD",1730100943596,0.0033027,68637.0,68636.0,0.55284566]
["bitfinex","BTCUSD",1730100943847,0.0033027,68637.0,68636.0,0.56084566]
["bitfinex","BTCUSD",1730100944138,0.0043027,68637.0,68636.0,0.55884566]
["bitfinex","BTCUSD",1730100944361,0.0043027,68637.0,68636.0,0.55684566]
["bitfinex","BTCUSD",1730100944569,0.0053027,68637.0,68636.0,0.56484566]
["bitfinex","BTCUSD",1730100944781,0.0053027,68637.0,68636.0,0.55884566]
["bitfinex","BTCUSD",1730100945005,0.0033027,68637.0,68636.0,0.55084566]
["bitfinex","BTCUSD",1730100945246,0.0033027,68637.0,68636.0,0.73834947]
["bitfinex","BTCUSD",1730100945247,0.0043027,68637.0,68636.0,0.73834947]
["bitfinex","BTCUSD",1730100945475,0.0043027,68637.0,68636.0,0.56940562]
["bitfinex","BTCUSD",1730100945734,0.0043027,68637.0,68636.0,0.42405434]
["bitfinex","BTCUSD",1730100946161,0.0043027,68637.0,68636.0,0.41949438]
["bitfinex","BTCUSD",1730100946396,0.0043027,68637.0,68636.0,0.42405443]
["bitfinex","BTCUSD",1730100947506,0.0043027,68637.0,68636.0,0.43135041]
["bitfinex","BTCUSD",1730100947985,0.0043027,68637.0,68636.0,0.42405443]
["bitfinex","BTCUSD",1730100948203,0.0043027,68637.0,68636.0,0.57106172]
["bitfinex","BTCUSD",1730100948420,0.0043027,68637.0,68636.0,0.5783577]
["bitfinex","BTCUSD",1730100948837,0.02318015,68645.0,68644.0,0.28728473]
["bitfinex","BTCUSD",1730100949052,0.02318015,68645.0,68644.0,1.04613478]
["bitfinex","BTCUSD",1730100949326,0.000824,68652.0,68648.0,0.14567]
["bitfinex","BTCUSD",1730100949543,0.000824,68652.0,68648.0,1.03153573]
["bitfinex","BTCUSD",1730100950210,0.000824,68652.0,68648.0,1.03653573]
["bitfinex","BTCUSD",1730100950425,0.000824,68652.0,68648.0,1.04109571]
["bitfinex","BTCUSD",1730100951075,0.000824,68652.0,68648.0,1.04309571]
["bitfinex","BTCUSD",1730100951304,0.000824,68652.0,68648.0,1.07629127]
["bitfinex","BTCUSD",1730100951510,0.003824,68649.0,68648.0,1.07629127]
["bitfinex","BTCUSD",1730100951730,0.003824,68649.0,68648.0,1.08129127]
["bitfinex","BTCUSD",1730100951967,0.003824,68649.0,68648.0,1.16209127]
["bitfinex","BTCUSD",1730100952183,0.003824,68649.0,68648.0,1.16709096]
["bitfinex","BTCUSD",1730100952630,0.003824,68649.0,68648.0,1.17209096]
["bitfinex","BTCUSD",1730100953280,0.003824,68649.0,68648.0,1.36919096]
["bitfinex","BTCUSD",1730100953729,0.003824,68649.0,68648.0,1.37119096]
["bitfinex","BTCUSD",1730100953943,0.000824,68649.0,68648.0,1.36919096]
["bitfinex","BTCUSD",1730100954391,0.000824,68649.0,68648.0,1.3803103]
["bitfinex","BTCUSD",1730100954604,0.000824,68649.0,68648.0,1.3524103]
["bitfinex","BTCUSD",1730100955747,0.000824,68649.0,68648.0,1.3504103]
["bitfinex","BTCUSD",1730100956594,0.000824,68649.0,68648.0,1.1543103]
["bitfinex","BTCUSD",1730100956807,0.000824,68649.0,68648.0,1.0685103]
["bitfinex","BTCUSD",1730100957029,0.000824,68649.0,68648.0,1.0665103]
["bitfinex","BTCUSD",1730100957237,0.000824,68649.0,68648.0,1.16853241]
["bitfinex","BTCUSD",1730100957442,0.000824,68649.0,68648.0,1.0735103]
["bitfinex","BTCUSD",1730100957616,0.000824,68649.0,68648.0,1.0775103]
["bitfinex","BTCUSD",1730100957819,0.000824,68649.0,68648.0,1.0755103]
["bitfinex","BTCUSD",1730100958245,0.000824,68649.0,68648.0,1.0815103]
["bitfinex","BTCUSD",1730100960433,0.000824,68649.0,68648.0,1.0765103]
["bitfinex","BTCUSD",1730100960660,0.000824,68649.0,68648.0,1.26621411]
["bitfinex","BTCUSD",1730100960901,0.000824,68649.0,68648.0,1.23701411]
["bitfinex","BTCUSD",1730100962076,0.000824,68649.0,68648.0,1.22789477]
["bitfinex","BTCUSD",1730100962759,0.000824,68649.0,68648.0,1.22789457]
["bitfinex","BTCUSD",1730100964374,0.000824,68649.0,68648.0,1.21603954]
["bitfinex","BTCUSD",1730100964589,0.000824,68649.0,68648.0,1.21589457]
["bitfinex","BTCUSD",1730100964834,0.000824,68649.0,68648.0,1.21389457]
["bitfinex","BTCUSD",1730100965062,0.000824,68649.0,68648.0,1.21989457]
["bitfinex","BTCUSD",1730100965275,0.000824,68649.0,68648.0,1.21994457]
["bitfinex","BTCUSD",1730100965499,0.000824,68649.0,68648.0,1.22394457]
["bitfinex","BTCUSD",1730100965710,0.000824,68649.0,68648.0,1.21394457]
["bitfinex","BTCUSD",1730100966152,0.000824,68649.0,68648.0,1.22394457]
["bitfinex","BTCUSD",1730100966591,0.000824,68649.0,68648.0,1.22194457]
["bitfinex","BTCUSD",1730100967262,0.000824,68649.0,68648.0,1.21208954]
["bitfinex","BTCUSD",1730100968185,0.000824,68649.0,68648.0,1.21664917]
["bitfinex","BTCUSD",1730100968624,0.000824,68649.0,68648.0,1.20664917]
["bitfinex","BTCUSD",1730100968886,0.29699581,68649.0,68648.0,0.76386963]
["bitfinex","BTCUSD",1730100969118,0.44124342,68649.0,68648.0,0.75931]
["bitfinex","BTCUSD",1730100969322,0.44478301,68649.0,68648.0,0.75931]
["bitfinex","BTCUSD",1730100969968,0.44478301,68649.0,68648.0,0.75731]
["bitfinex","BTCUSD",1730100970401,0.44478301,68649.0,68648.0,0.74931]
["bitfinex","BTCUSD",1730100970812,0.44478301,68649.0,68648.0,0.75031]
["bitfinex","BTCUSD",1730100971030,0.44478301,68649.0,68648.0,0.74931]
["bitfinex","BTCUSD",1730100971460,0.44478301,68649.0,68648.0,0.75031]
["bitfinex","BTCUSD",1730100971888,0.50943276,68649.0,68648.0,0.75031]
["bitfinex","BTCUSD",1730100972103,0.50943276,68649.0,68648.0,0.75231]
["bitfinex","BTCUSD",1730100972317,0.50943276,68649.0,68648.0,0.75131]
["bitfinex","BTCUSD",1730100972318,0.66916978,68649.0,68648.0,0.75131]
["bitfinex","BTCUSD",1730100972740,0.58297328,68649.0,68648.0,0.75131]
["bitfinex","BTCUSD",1730100973165,0.58297328,68649.0,68648.0,0.75031]
["bitfinex","BTCUSD",1730100973381,0.692018,68649.0,68648.0,0.75031]
["bitfinex","BTCUSD",1730100973608,0.692018,68649.0,68648.0,0.75631]
["bitfinex","BTCUSD",1730100973830,0.1486112,68649.0,68648.0,0.90198]
["bitfinex","BTCUSD",1730100974050,0.00436359,68649.0,68648.0,0.90298]
["bitfinex","BTCUSD",1730100974507,0.000824,68649.0,68648.0,0.90098]
["bitfinex","BTCUSD",1730100974708,0.1043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100974920,0.100824,68649.0,68648.0,0.90098]
["bitfinex","BTCUSD",1730100975175,0.1043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100975381,0.21405893,68649.0,68648.0,0.75431]
["bitfinex","BTCUSD",1730100975586,0.35974954,68649.0,68648.0,0.75531]
["bitfinex","BTCUSD",1730100975822,0.35974974,68649.0,68648.0,0.75531]
["bitfinex","BTCUSD",1730100976028,0.1486218,68649.0,68648.0,0.75531]
["bitfinex","BTCUSD",1730100976236,0.38154436,68649.0,68648.0,0.75531]
["bitfinex","BTCUSD",1730100976461,0.40333452,68649.0,68648.0,0.75531]
["bitfinex","BTCUSD",1730100976886,0.15766652,68649.0,68648.0,0.8444088]
["bitfinex","BTCUSD",1730100977133,0.11408955,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100977331,0.0043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100977542,0.069845,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100978513,0.0043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100978912,0.0043619,68649.0,68648.0,0.90098]
["bitfinex","BTCUSD",1730100979133,0.0043619,68649.0,68648.0,1.05148381]
["bitfinex","BTCUSD",1730100979355,0.09165486,68649.0,68648.0,1.05148381]
["bitfinex","BTCUSD",1730100979578,0.08811696,68649.0,68648.0,1.05148381]
["bitfinex","BTCUSD",1730100979778,0.08811696,68649.0,68648.0,0.90098]
["bitfinex","BTCUSD",1730100979978,0.09165486,68649.0,68648.0,0.90098]
["bitfinex","BTCUSD",1730100980406,0.0043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100981467,0.11340662,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100981901,0.25907462,68649.0,68648.0,0.75431]
["bitfinex","BTCUSD",1730100982122,0.11340662,68649.0,68648.0,0.75431]
["bitfinex","BTCUSD",1730100982350,0.0043619,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100983398,0.11271239,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100983615,0.11271239,68649.0,68648.0,1.05048381]
["bitfinex","BTCUSD",1730100984022,0.11271239,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100984665,0.10917449,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100985933,0.11261858,68649.0,68648.0,0.89998]
["bitfinex","BTCUSD",1730100986368,0.00342026,68649.0,68648.0,0.91498]
["bitfinex","BTCUSD",1730100986580,0.00342026,68649.0,68648.0,1.10338]
["bitfinex","BTCUSD",1730100986581,0.06552356,68649.0,68648.0,1.10338]
["bitfinex","BTCUSD",1730100986788,0.06552356,68654.0,68653.0,0.005]
["bitfinex","BTCUSD",1730100986993,0.06552356,68654.0,68653.0,0.89994]
["bitfinex","BTCUSD",1730100986994,0.08736254,68654.0,68653.0,0.89994]
["bitfinex","BTCUSD",1730100987200,0.08736254,68654.0,68653.0,1.03654573]
["bitfinex","BTCUSD",1730100987402,0.10920537,68655.0,68654.0,0.145657]
["bitfinex","BTCUSD",1730100987527,0.10920537,68655.0,68654.0,0.894927]
["bitfinex","BTCUSD",1730100987970,0.10920537,68655.0,68654.0,1.02025613]
["bitfinex","BTCUSD",1730100988410,0.10920537,68655.0,68654.0,0.899927]
["bitfinex","BTCUSD",1730100988608,0.000823,68660.0,68659.0,0.005]
["bitfinex","BTCUSD",1730100988780,0.000823,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730100988781,0.04507248,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730100988985,0.04838302,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100989594,0.00413354,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100989793,0.000823,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730100990047,0.00413354,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730100990376,0.000823,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730100990592,0.0483807,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100990808,0.00413354,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100992098,0.04837863,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100992750,0.000823,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100993446,0.00413354,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100993673,0.04506579,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100993868,0.04837633,68660.0,68659.0,0.899887]
["bitfinex","BTCUSD",1730100994079,0.04837633,68660.0,68659.0,1.05039081]
["bitfinex","BTCUSD",1730100994729,0.000823,68660.0,68659.0,1.05039081]
["bitfinex","BTCUSD",1730100994944,0.000823,68660.0,68659.0,1.18699654]
["bitfinex","BTCUSD",1730100994945,0.11329922,68660.0,68659.0,1.18699654]
["bitfinex","BTCUSD",1730100995156,0.11329922,68660.0,68659.0,1.45539654]
["bitfinex","BTCUSD",1730100995157,0.06631974,68660.0,68659.0,1.45539654]
["bitfinex","BTCUSD",1730100995373,0.04448563,68660.0,68659.0,1.45539654]
["bitfinex","BTCUSD",1730100995628,0.000823,68660.0,68659.0,1.46539654]
["bitfinex","BTCUSD",1730100995859,0.04448563,68660.0,68659.0,1.46539654]
["bitfinex","BTCUSD",1730100996070,0.000823,68660.0,68659.0,1.46539654]
["bitfinex","BTCUSD",1730100996327,0.06630862,68660.0,68659.0,1.47139654]
["bitfinex","BTCUSD",1730100996557,0.000823,68660.0,68659.0,0.995287]
["bitfinex","BTCUSD",1730100996806,0.08815199,68660.0,68659.0,0.982287]
["bitfinex","BTCUSD",1730100997039,0.10999029,68660.0,68659.0,0.75924]
["bitfinex","BTCUSD",1730100997267,0.10999029,68660.0,68659.0,0.76624]
["bitfinex","BTCUSD",1730100997268,0.10996245,68660.0,68659.0,0.76624]
["bitfinex","BTCUSD",1730100997516,0.04836332,68660.0,68659.0,0.75924]
["bitfinex","BTCUSD",1730100998045,0.11327726,68660.0,68659.0,0.904887]
["bitfinex","BTCUSD",1730100998566,0.11327726,68660.0,68659.0,1.05039081]
["bitfinex","BTCUSD",1730100998796,0.09144121,68660.0,68659.0,1.04149273]
["bitfinex","BTCUSD",1730100999031,0.08812476,68660.0,68659.0,1.05049273]
["bitfinex","BTCUSD",1730100999492,0.08812476,68660.0,68659.0,1.04749273]
["bitfinex","BTCUSD",1730100999715,0.08812476,68660.0,68659.0,1.19999654]
["bitfinex","BTCUSD",1730100999944,0.08812476,68660.0,68659.0,0.907887]
["bitfinex","BTCUSD",1730101000158,0.08812476,68660.0,68659.0,0.901887]
["bitfinex","BTCUSD",1730101000374,0.08812476,68660.0,68659.0,0.75924]
["bitfinex","BTCUSD",1730101000584,0.146468,68660.0,68659.0,0.75924]
["bitfinex","BTCUSD",1730101000852,0.34450563,68660.0,68659.0,0.75924]
["bitfinex","BTCUSD",1730101001973,0.34450563,68660.0,68659.0,0.76124]
["bitfinex","BTCUSD",1730101002425,0.34450563,68660.0,68659.0,0.76424]
["bitfinex","BTCUSD",1730101002704,0.34450563,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730101002937,0.44450563,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730101003172,0.63580563,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730101003403,0.63380563,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730101003616,0.78114319,68660.0,68659.0,0.75424]
["bitfinex","BTCUSD",1730101003877,0.78114319,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101004126,0.78430944,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101004343,0.63380563,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101004778,0.79341136,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101004987,0.87671136,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101005202,0.88671136,68660.0,68659.0,0.75024]
["bitfinex","BTCUSD",1730101005423,0.93415216,68660.0,68659.0,0.75024]
["bitfinex","BTCUSD",1730101005631,0.93415216,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101005881,0.93315216,68660.0,68659.0,0.75024]
["bitfinex","BTCUSD",1730101006099,0.93315216,68660.0,68659.0,0.74924]
["bitfinex","BTCUSD",1730101006316,0.95897517,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101006789,0.95597517,68660.0,68659.0,0.75024]
["bitfinex","BTCUSD",1730101007081,0.90953437,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101007325,0.91253437,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101007784,1.06303818,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101008005,0.91253437,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101008453,0.92369105,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101008911,1.67559585,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101009157,1.85757006,68660.0,68659.0,0.75124]
["bitfinex","BTCUSD",1730101009473,1.92491198,68660.0,68659.0,0.47550413]
["bitfinex","BTCUSD",1730101009683,1.92491198,68660.0,68645.0,0.001646]
["bitfinex","BTCUSD",1730101009684,0.530674,68646.0,68645.0,0.001646]
["bitfinex","BTCUSD",1730101009885,0.38429073,68641.0,68628.0,0.005]
["bitfinex","BTCUSD",1730101010095,0.507694,68637.0,68618.0,0.21887745]
["bitfinex","BTCUSD",1730101010313,0.145732,68619.0,68618.0,0.21887745]
["bitfinex","BTCUSD",1730101010739,0.291468,68618.0,68611.0,0.22387745]
["bitfinex","BTCUSD",1730101010947,0.145742,68614.0,68613.0,0.005]
["bitfinex","BTCUSD",1730101011170,0.43985773,68614.0,68613.0,0.005]
["bitfinex","BTCUSD",1730101011389,0.39949715,68614.0,68613.0,0.005]
["bitfinex","BTCUSD",1730101011795,0.39949715,68614.0,68604.0,0.005]
["bitfinex","BTCUSD",1730101011796,0.145761,68605.0,68604.0,0.005]
["bitfinex","BTCUSD",1730101012013,0.145761,68605.0,68602.0,0.0778]
["bitfinex","BTCUSD",1730101012014,0.15050381,68605.0,68602.0,0.0778]
["bitfinex","BTCUSD",1730101012219,0.145766,68603.0,68600.0,0.005]
["bitfinex","BTCUSD",1730101012421,0.145766,68603.0,68598.0,0.005]
["bitfinex","BTCUSD",1730101012422,0.15050381,68602.0,68598.0,0.005]
["bitfinex","BTCUSD",1730101012624,0.145771,68601.0,68598.0,0.005]
["bitfinex","BTCUSD",1730101012749,0.29627781,68600.0,68598.0,0.005]
["bitfinex","BTCUSD",1730101012946,0.15050381,68600.0,68598.0,0.005]
["bitfinex","BTCUSD",1730101013147,0.00323055,68599.0,68597.0,0.005]
["bitfinex","BTCUSD",1730101013388,0.15050381,68598.0,68595.0,0.005]
["bitfinex","BTCUSD",1730101013601,0.1490088,68597.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101013807,0.15050381,68596.0,68593.0,0.005]
["bitfinex","BTCUSD",1730101014041,0.00322705,68595.0,68590.0,0.005]
["bitfinex","BTCUSD",1730101014249,0.15050381,68594.0,68588.0,0.0778]
["bitfinex","BTCUSD",1730101014465,0.15050381,68594.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101014466,0.1,68593.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101014704,0.15050381,68592.0,68589.0,0.005]
["bitfinex","BTCUSD",1730101014905,0.15050381,68592.0,68590.0,0.145793]
["bitfinex","BTCUSD",1730101015067,0.00321181,68591.0,68590.0,0.150793]
["bitfinex","BTCUSD",1730101015275,0.1,68593.0,68592.0,0.145789]
["bitfinex","BTCUSD",1730101015446,0.003,68598.0,68592.0,0.291579]
["bitfinex","BTCUSD",1730101015651,0.1,68596.0,68593.0,0.145785]
["bitfinex","BTCUSD",1730101015911,0.1,68594.0,68593.0,0.145785]
["bitfinex","BTCUSD",1730101016063,0.1,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730101016064,0.25050381,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730101016281,0.25371825,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730101017139,0.25371825,68594.0,68593.0,0.150787]
["bitfinex","BTCUSD",1730101017320,0.25371825,68594.0,68593.0,0.005]
["bitfinex","BTCUSD",1730101017534,0.25050381,68594.0,68593.0,0.150787]
["bitfinex","BTCUSD",1730101017934,0.25371825,68594.0,68593.0,0.150787]
["bitfinex","BTCUSD",1730101018283,0.28209007,68594.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101018513,0.15050381,68593.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101018925,0.00318566,68592.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101019129,0.15050381,68591.0,68587.0,0.005]
["bitfinex","BTCUSD",1730101019620,0.15050381,68591.0,68587.0,0.003]
["bitfinex","BTCUSD",1730101019828,0.02109004,68590.0,68587.0,0.008]
["bitfinex","BTCUSD",1730101019978,0.15050381,68589.0,68587.0,0.008]
["bitfinex","BTCUSD",1730101020418,0.00318216,68588.0,68587.0,0.013]
["bitfinex","BTCUSD",1730101020622,0.15368597,68588.0,68587.0,0.008]
["bitfinex","BTCUSD",1730101021036,0.15368597,68588.0,68587.0,0.006646]
["bitfinex","BTCUSD",1730101021447,0.15368597,68588.0,68587.0,0.009646]
["bitfinex","BTCUSD",1730101021667,0.00318216,68588.0,68587.0,0.1912372]
["bitfinex","BTCUSD",1730101021878,0.291509,68609.0,68587.0,0.1912372]
["bitfinex","BTCUSD",1730101021879,0.25,68606.0,68603.0,0.145764]
["bitfinex","BTCUSD",1730101022079,0.21887745,68604.0,68603.0,0.338066]
["bitfinex","BTCUSD",1730101022282,0.21887745,68604.0,68603.0,0.47467173]
["bitfinex","BTCUSD",1730101022539,0.21887745,68618.0,68603.0,0.47467173]
["bitfinex","BTCUSD",1730101022540,0.02284006,68622.0,68614.0,0.005]
["bitfinex","BTCUSD",1730101022756,0.21887745,68617.0,68614.0,0.150742]
["bitfinex","BTCUSD",1730101022961,0.21887745,68617.0,68614.0,0.296485]
["bitfinex","BTCUSD",1730101023172,0.15050381,68616.0,68615.0,0.145738]
["bitfinex","BTCUSD",1730101023385,0.145707,68631.0,68619.0,0.005]
["bitfinex","BTCUSD",1730101023604,0.27283359,68633.0,68621.0,0.005]
["bitfinex","BTCUSD",1730101023605,0.15050381,68626.0,68621.0,0.005]
["bitfinex","BTCUSD",1730101023822,0.15050381,68626.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101024031,0.15050381,68626.0,68623.0,0.150722]
["bitfinex","BTCUSD",1730101024236,0.15050381,68626.0,68624.0,0.14572]
["bitfinex","BTCUSD",1730101024441,0.15050381,68626.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101024641,0.00300314,68625.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101024860,0.15050381,68624.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101025622,0.15350608,68624.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101025823,0.15350608,68624.0,68623.0,0.006]
["bitfinex","BTCUSD",1730101026030,0.15050381,68624.0,68623.0,0.006]
["bitfinex","BTCUSD",1730101026246,0.15350608,68624.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101026655,0.16150608,68624.0,68623.0,0.006]
["bitfinex","BTCUSD",1730101026828,0.16750608,68624.0,68623.0,0.007]
["bitfinex","BTCUSD",1730101028956,0.16450381,68624.0,68623.0,0.007]
["bitfinex","BTCUSD",1730101029176,0.16750608,68624.0,68623.0,0.007]
["bitfinex","BTCUSD",1730101030270,0.16750608,68624.0,68623.0,0.152723]
["bitfinex","BTCUSD",1730101030749,0.014,68624.0,68623.0,0.2249404]
["bitfinex","BTCUSD",1730101031036,0.014,68624.0,68623.0,0.152723]
["bitfinex","BTCUSD",1730101031501,0.006,68624.0,68623.0,0.151723]
["bitfinex","BTCUSD",1730101031945,0.006,68624.0,68623.0,0.152723]
["bitfinex","BTCUSD",1730101032372,0.1,68634.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101032593,0.21887745,68631.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730101032813,0.15050381,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730101033027,0.15351132,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730101033260,0.15351132,68630.0,68624.0,0.14572]
["bitfinex","BTCUSD",1730101033483,0.15351132,68630.0,68623.0,0.008]
["bitfinex","BTCUSD",1730101033716,0.15351132,68630.0,68623.0,0.006]
["bitfinex","BTCUSD",1730101034176,0.15351132,68630.0,68626.0,0.145715]
["bitfinex","BTCUSD",1730101035277,0.15551132,68630.0,68626.0,0.145715]
["bitfinex","BTCUSD",1730101035894,0.15551132,68630.0,68625.0,0.145718]
["bitfinex","BTCUSD",1730101036329,0.15551132,68630.0,68627.0,0.145714]
["bitfinex","BTCUSD",1730101037176,0.15551132,68630.0,68625.0,0.145718]
["bitfinex","BTCUSD",1730101037385,0.15551132,68630.0,68625.0,0.001]
["bitfinex","BTCUSD",1730101037588,0.15551132,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730101038005,0.15551132,68630.0,68627.0,0.145713]
["bitfinex","BTCUSD",1730101038431,0.15351132,68630.0,68627.0,0.145713]
["bitfinex","BTCUSD",1730101038712,0.15351132,68630.0,68625.0,0.145719]
["bitfinex","BTCUSD",1730101038942,0.15451132,68630.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730101039154,0.15451132,68630.0,68624.0,0.29144]
["bitfinex","BTCUSD",1730101039367,0.15351132,68630.0,68625.0,0.145718]
["bitfinex","BTCUSD",1730101039581,0.15751132,68630.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101039826,0.30222132,68630.0,68629.0,0.005]
["bitfinex","BTCUSD",1730101040273,0.29922132,68630.0,68629.0,0.005]
["bitfinex","BTCUSD",1730101040508,0.145727,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101040723,0.29623081,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101040940,0.29916064,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101041189,0.15343364,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101041408,0.29916064,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101041615,0.15343364,68621.0,68620.0,0.0782]
["bitfinex","BTCUSD",1730101042718,0.15343364,68621.0,68620.0,0.22393]
["bitfinex","BTCUSD",1730101042958,0.00292983,68621.0,68620.0,0.4803629]
["bitfinex","BTCUSD",1730101043167,0.00392983,68621.0,68620.0,0.37153573]
["bitfinex","BTCUSD",1730101043389,0.001,68621.0,68620.0,0.37153573]
["bitfinex","BTCUSD",1730101043644,0.001,68621.0,68620.0,0.37453573]
["bitfinex","BTCUSD",1730101046733,0.001,68621.0,68620.0,0.4907629]
["bitfinex","BTCUSD",1730101047161,0.001,68621.0,68620.0,0.37453573]
["bitfinex","BTCUSD",1730101047371,0.141713,68628.0,68620.0,0.22880573]
["bitfinex","BTCUSD",1730101047607,0.15050381,68627.0,68626.0,0.005]
["bitfinex","BTCUSD",1730101047821,0.15343882,68627.0,68626.0,0.005]
["bitfinex","BTCUSD",1730101048036,0.145717,68626.0,68625.0,0.005]
["bitfinex","BTCUSD",1730101048274,0.29915495,68626.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101048487,0.15050381,68625.0,68623.0,0.005]
["bitfinex","BTCUSD",1730101048731,0.15050381,68625.0,68620.0,0.378659]
["bitfinex","BTCUSD",1730101048732,0.145727,68621.0,68620.0,0.009]
["bitfinex","BTCUSD",1730101048953,0.39623081,68621.0,68620.0,0.003]
["bitfinex","BTCUSD",1730101049173,0.39623081,68621.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101049174,0.1,68620.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101049423,0.145744,68614.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101049650,0.15050381,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101049875,0.15342657,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101050583,0.15342657,68613.0,68612.0,0.006]
["bitfinex","BTCUSD",1730101050828,0.15342657,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101051050,0.15442657,68613.0,68612.0,0.005]
["bitfinex","BTCUSD",1730101052018,0.15442657,68613.0,68612.0,0.006]
["bitfinex","BTCUSD",1730101057177,0.15442657,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101057422,0.19868632,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101057659,0.19868632,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101059188,0.00392276,68613.0,68612.0,0.26662347]
["bitfinex","BTCUSD",1730101059413,0.001,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101059634,0.00391611,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101064482,0.04746609,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101064910,0.00391611,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101065047,0.04752989,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101065253,0.00391611,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101065852,0.30016392,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101066140,0.15441992,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101066363,0.30016392,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101066577,0.36562033,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101066797,0.21987633,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101066983,0.26412397,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101067213,0.19866756,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101067356,0.15441992,68613.0,68612.0,0.153393]
["bitfinex","BTCUSD",1730101067559,0.15441992,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101067758,0.30016392,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101067957,0.15441992,68613.0,68612.0,0.007646]
["bitfinex","BTCUSD",1730101068284,0.15441992,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101069038,0.30016392,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101069467,0.15441992,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101069680,0.15441992,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101069883,0.30016392,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101070056,0.15441992,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101070314,0.19866874,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101070728,0.15441992,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101071953,0.15441992,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101072189,0.15441992,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101073313,0.4535908,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101074908,0.4535908,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101074909,0.34441624,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101075409,0.44441624,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101077475,0.29867224,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101077924,0.4078196,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101078180,0.43065458,68613.0,68612.0,0.439886]
["bitfinex","BTCUSD",1730101078403,0.43065458,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101078617,0.32150722,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101078972,0.29867224,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101079169,0.29867224,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101079737,0.38599286,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101079964,0.38599286,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101080614,0.38599286,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101080824,0.38599627,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101081448,0.38599627,68613.0,68612.0,0.590633]
["bitfinex","BTCUSD",1730101081659,0.38599627,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101081879,0.29867224,68613.0,68612.0,0.444886]
["bitfinex","BTCUSD",1730101082325,0.29867224,68613.0,68612.0,0.418886]
["bitfinex","BTCUSD",1730101082543,0.44441624,68613.0,68612.0,0.418886]
["bitfinex","BTCUSD",1730101082968,0.44441624,68613.0,68612.0,0.420532]
["bitfinex","BTCUSD",1730101083450,0.38600498,68613.0,68612.0,0.420532]
["bitfinex","BTCUSD",1730101083657,0.23550117,68613.0,68612.0,0.647079]
["bitfinex","BTCUSD",1730101083874,0.11367501,68613.0,68612.0,0.96099447]
["bitfinex","BTCUSD",1730101084100,0.04525232,68613.0,68612.0,0.96099447]
["bitfinex","BTCUSD",1730101084329,0.04816431,68613.0,68612.0,0.701232]
["bitfinex","BTCUSD",1730101084590,0.13550519,68613.0,68612.0,0.701232]
["bitfinex","BTCUSD",1730101084840,0.04816431,68613.0,68612.0,0.701232]
["bitfinex","BTCUSD",1730101085324,0.19390831,68613.0,68612.0,0.701232]
["bitfinex","BTCUSD",1730101085566,0.04816431,68613.0,68612.0,0.701232]
["bitfinex","BTCUSD",1730101086052,0.48929366,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101086265,0.44441212,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101088412,0.29866812,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101088623,0.04816431,68613.0,68612.0,0.70288473]
["bitfinex","BTCUSD",1730101088834,0.11368795,68613.0,68612.0,0.78248473]
["bitfinex","BTCUSD",1730101089048,0.11077596,68613.0,68612.0,0.78248473]
["bitfinex","BTCUSD",1730101089262,0.04806205,68613.0,68612.0,0.78248473]
["bitfinex","BTCUSD",1730101090573,0.04806205,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101091034,0.001,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101091266,0.13270569,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101091474,0.13552023,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101091889,0.00381454,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101092100,0.001,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101092595,0.04533757,68613.0,68612.0,0.98208473]
["bitfinex","BTCUSD",1730101094477,0.04533757,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101094700,0.15472329,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101094980,0.15554629,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101095456,0.04616057,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101095931,0.13365884,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101096349,0.08932127,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101096766,0.08832127,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101097183,0.08932127,68613.0,68612.0,0.851479]
["bitfinex","BTCUSD",1730101097622,0.08832127,68613.0,68612.0,0.845479]
["bitfinex","BTCUSD",1730101097828,0.08932127,68613.0,68612.0,0.854479]
["bitfinex","BTCUSD",1730101098036,0.09032127,68613.0,68612.0,0.860479]
["bitfinex","BTCUSD",1730101099750,0.04713817,68613.0,68612.0,0.714732]
["bitfinex","BTCUSD",1730101100189,0.04995351,68613.0,68612.0,0.714732]
["bitfinex","BTCUSD",1730101101484,0.72689595,68613.0,68612.0,0.430532]
["bitfinex","BTCUSD",1730101101708,0.65438906,68613.0,68612.0,0.430532]
["bitfinex","BTCUSD",1730101101955,0.50700132,68613.0,68612.0,0.430532]
["bitfinex","BTCUSD",1730101102645,0.50600132,68613.0,68612.0,0.421532]
["bitfinex","BTCUSD",1730101102857,0.67609795,68613.0,68612.0,0.421532]
["bitfinex","BTCUSD",1730101103062,0.67609795,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101103063,0.68009795,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101103274,0.67809795,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101103507,0.67909795,68613.0,68612.0,0.421532]
["bitfinex","BTCUSD",1730101103924,0.67809795,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101104130,0.67309795,68613.0,68612.0,0.415532]
["bitfinex","BTCUSD",1730101104339,0.68709795,68613.0,68612.0,0.416532]
["bitfinex","BTCUSD",1730101104550,0.70993688,68613.0,68612.0,0.416532]
["bitfinex","BTCUSD",1730101104765,0.71893688,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101104985,0.70993688,68613.0,68612.0,0.416532]
["bitfinex","BTCUSD",1730101105224,0.70993688,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101105447,0.72193688,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101106286,0.7447746,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101106789,1.5084016,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101107733,1.76375004,68613.0,68612.0,0.417532]
["bitfinex","BTCUSD",1730101107966,1.5084016,68613.0,68612.0,0.003646]
["bitfinex","BTCUSD",1730101108205,1.4964016,68613.0,68612.0,0.002646]
["bitfinex","BTCUSD",1730101108457,1.4954016,68613.0,68612.0,0.002646]
["bitfinex","BTCUSD",1730101108682,1.4954016,68613.0,68612.0,0.003646]
["bitfinex","BTCUSD",1730101108932,1.5074016,68613.0,68612.0,0.003646]
["bitfinex","BTCUSD",1730101109859,0.530776,68598.0,68597.0,0.21887745]
["bitfinex","BTCUSD",1730101110072,0.268789,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101110301,0.59721764,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101110519,0.48913757,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101110741,0.82415382,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101110969,0.69329407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101111617,0.70229407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101112047,0.71329407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101113654,0.86379788,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101114142,0.85279788,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101114390,0.70229407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101114642,0.70529407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101114882,0.71829407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101115108,0.70629407,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101115612,0.79341672,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101115857,0.73610078,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101116108,0.78022556,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101117082,0.79322556,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101117308,0.80622556,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101117555,0.70610368,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101117777,0.70510368,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101118044,0.69310368,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101118265,0.70710368,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101118496,0.80722556,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101118734,0.79422556,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101118963,0.70710368,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101119204,0.78442095,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101119444,0.77042095,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101119683,0.72629617,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101119921,0.78439403,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101120609,0.77039403,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101120829,0.78439403,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101121282,0.77239403,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101121509,0.72108384,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101122179,0.78639403,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101122183,0.2811899,68592.0,68591.0,0.32715373]
["bitfinex","BTCUSD",1730101122453,0.03068609,68592.0,68591.0,0.615114]
["bitfinex","BTCUSD",1730101122707,0.03068609,68592.0,68591.0,0.55904473]
["bitfinex","BTCUSD",1730101122951,0.028,68592.0,68591.0,0.55904473]
["bitfinex","BTCUSD",1730101123201,0.014,68592.0,68591.0,0.55904473]
["bitfinex","BTCUSD",1730101123914,0.145758,68607.0,68595.0,0.0811]
["bitfinex","BTCUSD",1730101124149,0.21887745,68598.0,68597.0,0.33050573]
["bitfinex","BTCUSD",1730101124411,0.15050381,68598.0,68597.0,0.33050573]
["bitfinex","BTCUSD",1730101125142,0.15050381,68598.0,68597.0,0.47628373]
["bitfinex","BTCUSD",1730101125396,0.15050381,68598.0,68597.0,0.1939]
["bitfinex","BTCUSD",1730101125656,0.245789,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101125892,0.39629281,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101126369,0.15050381,68592.0,68591.0,0.188548]
["bitfinex","BTCUSD",1730101126626,0.15050381,68592.0,68591.0,0.334339]
["bitfinex","BTCUSD",1730101127844,0.15050381,68592.0,68591.0,0.188548]
["bitfinex","BTCUSD",1730101129191,0.15150381,68592.0,68591.0,0.188548]
["bitfinex","BTCUSD",1730101129428,0.15427177,68592.0,68591.0,0.188548]
["bitfinex","BTCUSD",1730101129848,0.00376796,68592.0,68591.0,0.420739]
["bitfinex","BTCUSD",1730101130310,0.001,68592.0,68591.0,0.420739]
["bitfinex","BTCUSD",1730101130558,0.21887745,68598.0,68597.0,0.232978]
["bitfinex","BTCUSD",1730101130810,0.21887745,68598.0,68597.0,0.36958373]
["bitfinex","BTCUSD",1730101131035,0.1,68604.0,68599.0,0.145774]
["bitfinex","BTCUSD",1730101131262,0.25050381,68604.0,68598.0,0.291551]
["bitfinex","BTCUSD",1730101131483,0.002786,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101133145,0.001,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101133861,0.25050381,68604.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101134069,0.00479294,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101135089,0.002,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101135321,0.00279165,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101135760,0.00379165,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101138411,0.04803336,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101138929,0.04703336,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101139321,0.04903336,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101140703,0.00479165,68603.0,68602.0,0.181]
["bitfinex","BTCUSD",1730101141915,0.15529546,68603.0,68600.0,0.005]
["bitfinex","BTCUSD",1730101142143,0.145776,68598.0,68597.0,0.0822]
["bitfinex","BTCUSD",1730101142364,0.145776,68598.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101142365,0.145783,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101142562,0.29628681,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101142820,0.29907952,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101143260,0.15329652,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101143771,0.29907952,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101144004,0.15329652,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101144144,0.29907952,68595.0,68594.0,0.005]
["bitfinex","BTCUSD",1730101145587,0.245789,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101145818,0.73356163,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101146060,0.64907535,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101146794,0.77997102,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101147051,0.64907535,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101147296,0.68207535,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101147784,0.69007535,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101148035,0.68807535,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101148252,0.71091925,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101148697,0.85418625,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101148956,0.84818625,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101149198,0.85818625,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101149435,1.0890637,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101149671,1.72691625,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101149942,1.74091625,68592.0,68591.0,0.001648]
["bitfinex","BTCUSD",1730101150192,1.74091625,68592.0,68587.0,0.001646]
["bitfinex","BTCUSD",1730101150193,0.25,68577.0,68576.0,0.00165]
["bitfinex","BTCUSD",1730101150465,0.81593054,68577.0,68576.0,0.00165]
["bitfinex","BTCUSD",1730101150695,0.24584,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101150943,0.39634381,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101151161,0.39919837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101151387,0.58052942,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101151612,0.44956726,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101151835,0.43219837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101152982,0.43519837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101153190,0.43219837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101153596,0.55518086,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101153947,0.7693823,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101154208,0.74758485,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101154429,0.74756924,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101154869,0.7475639,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101155105,0.68219837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101155320,0.66819837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101155534,0.65419837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101155747,0.66719837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101155977,0.74456454,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101156183,0.74256454,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101156413,0.7262918,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101156624,0.71019837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101156843,0.77556454,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101157308,0.81964122,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101157506,0.90477886,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101157725,0.90677886,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101158430,2.76752249,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101158673,2.24258486,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101159104,2.24058486,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101159335,1.26163686,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101159547,1.35809808,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101159978,1.37209808,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101160180,1.26332186,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101160393,1.37206196,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101160583,1.08844859,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101160832,1.22387505,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101161025,1.18892734,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101161476,1.16716271,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101161692,1.32841466,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101162143,1.32076266,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101162349,0.98274366,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101162566,0.95899337,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101162833,1.01738837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101163920,0.973922,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101164141,1.01738837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101164406,0.82341819,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101165596,0.74927505,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101165802,0.70519837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101166034,0.68219837,68568.0,68567.0,0.00165]
["bitfinex","BTCUSD",1730101166271,0.66819837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101166511,0.68219837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101166746,0.41819837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101168462,0.43219837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101168698,0.41819837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101169139,0.43019837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101169436,0.40419837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101169692,0.26335837,68568.0,68567.0,0.07825]
["bitfinex","BTCUSD",1730101169925,0.27435837,68568.0,68567.0,0.25895]
["bitfinex","BTCUSD",1730101170436,0.17435837,68568.0,68567.0,0.409792]
["bitfinex","BTCUSD",1730101170929,0.02385456,68568.0,68567.0,0.409792]
["bitfinex","BTCUSD",1730101171153,0.021,68568.0,68567.0,0.409792]
["bitfinex","BTCUSD",1730101171600,0.01,68568.0,68567.0,0.26395]
["bitfinex","BTCUSD",1730101171841,0.1,68574.0,68568.0,0.0776]
["bitfinex","BTCUSD",1730101172095,0.1,68572.0,68568.0,0.0776]
["bitfinex","BTCUSD",1730101172305,0.15050381,68571.0,68568.0,0.0776]
["bitfinex","BTCUSD",1730101172549,0.15319946,68571.0,68568.0,0.0776]
["bitfinex","BTCUSD",1730101172794,0.00269565,68571.0,68570.0,0.409136]
["bitfinex","BTCUSD",1730101173058,0.21970145,68576.0,68570.0,0.2633]
["bitfinex","BTCUSD",1730101173304,0.21970145,68576.0,68575.0,0.409125]
["bitfinex","BTCUSD",1730101173546,0.000824,68576.0,68575.0,0.409125]
["bitfinex","BTCUSD",1730101175458,0.002824,68576.0,68575.0,0.409125]
["bitfinex","BTCUSD",1730101175734,0.21887745,68591.0,68590.0,0.0869]
["bitfinex","BTCUSD",1730101176030,0.36938126,68591.0,68590.0,0.56359873]
["bitfinex","BTCUSD",1730101176246,0.36938126,68591.0,68590.0,0.6782781]
["bitfinex","BTCUSD",1730101176247,0.15050381,68591.0,68590.0,0.6782781]
["bitfinex","BTCUSD",1730101176494,0.291536,68602.0,68597.0,0.005]
["bitfinex","BTCUSD",1730101176725,0.29627381,68601.0,68600.0,0.005]
["bitfinex","BTCUSD",1730101177889,0.145778,68597.0,68596.0,0.0819]
["bitfinex","BTCUSD",1730101178140,0.29628181,68597.0,68596.0,0.0819]
["bitfinex","BTCUSD",1730101179484,0.30828181,68597.0,68596.0,0.0819]
["bitfinex","BTCUSD",1730101179969,0.32128181,68597.0,68596.0,0.0819]
["bitfinex","BTCUSD",1730101180182,0.145789,68592.0,68591.0,0.1921]
["bitfinex","BTCUSD",1730101180419,0.29629281,68592.0,68591.0,0.1921]
["bitfinex","BTCUSD",1730101180643,0.29629281,68592.0,68591.0,0.1971]
["bitfinex","BTCUSD",1730101181269,0.15050381,68592.0,68591.0,0.1971]
["bitfinex","BTCUSD",1730101181483,0.30429281,68592.0,68591.0,0.1921]
["bitfinex","BTCUSD",1730101181918,0.145793,68590.0,68589.0,0.0784]
["bitfinex","BTCUSD",1730101182153,0.29629681,68590.0,68589.0,0.0784]
["bitfinex","BTCUSD",1730101182802,0.29629681,68590.0,68583.0,0.193]
["bitfinex","BTCUSD",1730101182803,0.145806,68584.0,68583.0,0.2794]
["bitfinex","BTCUSD",1730101183027,0.145806,68584.0,68583.0,0.2744]
["bitfinex","BTCUSD",1730101183028,0.29630981,68584.0,68583.0,0.2744]
["bitfinex","BTCUSD",1730101183545,0.145827,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101183782,0.15050381,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101183996,0.29633081,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101184640,0.15050381,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101185291,0.30433081,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101186158,0.31133081,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101189257,0.16550381,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101189476,0.1681428,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101189693,0.1681428,68574.0,68573.0,0.1894]
["bitfinex","BTCUSD",1730101191077,0.3139698,68574.0,68573.0,0.1844]
["bitfinex","BTCUSD",1730101195209,0.145836,68570.0,68569.0,0.0767]
["bitfinex","BTCUSD",1730101195427,0.15050381,68570.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101195619,0.29634181,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101195867,0.39896576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101197396,0.40996576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101197823,0.39896576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101198041,0.40096576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101198286,0.41096576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101198723,0.42196576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101199004,0.41096576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101199427,0.40696576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101199633,0.40996576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101200150,0.41096576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101200582,0.42296576,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101201138,0.01462395,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101201357,0.01362395,68569.0,68568.0,0.57568353]
["bitfinex","BTCUSD",1730101201791,0.022,68569.0,68568.0,0.4390778]
["bitfinex","BTCUSD",1730101202013,0.011,68569.0,68568.0,0.430188]
["bitfinex","BTCUSD",1730101202431,0.002,68569.0,68568.0,0.430188]
["bitfinex","BTCUSD",1730101202867,0.01,68569.0,68568.0,0.430188]
["bitfinex","BTCUSD",1730101203287,0.21887745,68575.0,68569.0,0.1887]
["bitfinex","BTCUSD",1730101203486,0.21887745,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730101203696,0.21887745,68575.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101203912,0.06614316,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730101204305,0.00345487,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730101204517,0.001,68575.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101204964,0.00362986,68575.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101205778,0.00262986,68575.0,68574.0,0.0758]
["bitfinex","BTCUSD",1730101205985,0.00262986,68575.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101206808,0.000824,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730101207680,0.000824,68576.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101207681,0.001,68575.0,68574.0,0.221627]
["bitfinex","BTCUSD",1730101208511,0.001,68575.0,68574.0,0.226627]
["bitfinex","BTCUSD",1730101209051,0.000824,68576.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101209257,0.002824,68576.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101209661,0.000824,68576.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101209871,0.001,68575.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101210521,0.000824,68576.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101211387,0.001824,68576.0,68574.0,0.0808]
["bitfinex","BTCUSD",1730101211575,0.001824,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101212339,0.000824,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101213005,0.001824,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101213413,0.000824,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101213631,0.000824,68576.0,68575.0,0.5330573]
["bitfinex","BTCUSD",1730101213830,0.002824,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101214080,0.15128296,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101214281,0.00545996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101216035,0.00345996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101216251,0.00545996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101216474,0.00545996,68576.0,68575.0,0.5038912]
["bitfinex","BTCUSD",1730101216906,0.00345996,68576.0,68575.0,0.5038912]
["bitfinex","BTCUSD",1730101217235,0.00545996,68576.0,68575.0,0.5038912]
["bitfinex","BTCUSD",1730101217461,0.00545996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101219306,0.00345996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101219747,0.00545996,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730101220465,0.00545996,68576.0,68575.0,0.869805]
["bitfinex","BTCUSD",1730101220686,0.00545996,68576.0,68575.0,1.01841073]
["bitfinex","BTCUSD",1730101220899,0.02284509,68587.0,68586.0,0.155802]
["bitfinex","BTCUSD",1730101221111,0.21887745,68593.0,68592.0,0.427289]
["bitfinex","BTCUSD",1730101221341,0.21887745,68593.0,68592.0,0.864659]
["bitfinex","BTCUSD",1730101221599,0.04364502,68596.0,68592.0,0.98498813]
["bitfinex","BTCUSD",1730101221803,0.04364502,68596.0,68592.0,0.83919913]
["bitfinex","BTCUSD",1730101222435,0.04364502,68595.0,68592.0,0.83919913]
["bitfinex","BTCUSD",1730101222646,0.04364502,68594.0,68592.0,0.83919913]
["bitfinex","BTCUSD",1730101222862,0.04364502,68593.0,68592.0,0.71887]
["bitfinex","BTCUSD",1730101223078,0.06546754,68596.0,68592.0,0.71887]
["bitfinex","BTCUSD",1730101223298,0.36466445,68593.0,68592.0,0.71887]
["bitfinex","BTCUSD",1730101223506,0.145787,68593.0,68592.0,0.71887]
["bitfinex","BTCUSD",1730101223722,0.29629081,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101224414,0.38358086,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101224859,0.3617501,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101225317,0.29629081,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101225564,0.3617501,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101225779,0.40598641,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101226435,0.15050381,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101226644,0.29829081,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101226863,0.29929081,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101227284,0.30129081,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101227496,0.15050381,68593.0,68592.0,0.44237]
["bitfinex","BTCUSD",1730101227718,0.15450381,68593.0,68592.0,0.43237]
["bitfinex","BTCUSD",1730101227938,0.15850381,68593.0,68592.0,0.43237]
["bitfinex","BTCUSD",1730101228153,0.15850381,68593.0,68592.0,0.4983369]
["bitfinex","BTCUSD",1730101228372,0.15450381,68593.0,68592.0,0.4983369]
["bitfinex","BTCUSD",1730101228799,0.004,68593.0,68592.0,0.4983369]
["bitfinex","BTCUSD",1730101229027,0.004,68593.0,68592.0,0.9204259]
["bitfinex","BTCUSD",1730101229495,0.000824,68596.0,68592.0,0.7746369]
["bitfinex","BTCUSD",1730101229722,0.000824,68596.0,68593.0,0.09112426]
["bitfinex","BTCUSD",1730101229966,0.000824,68596.0,68595.0,0.145783]
["bitfinex","BTCUSD",1730101230229,0.000824,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101230704,0.000824,68596.0,68595.0,0.593133]
["bitfinex","BTCUSD",1730101230938,0.001824,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101231173,0.002824,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101231387,0.000824,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101231626,0.001824,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101232103,0.001824,68596.0,68595.0,0.676133]
["bitfinex","BTCUSD",1730101232338,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101233025,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101233248,0.000824,68596.0,68595.0,0.879333]
["bitfinex","BTCUSD",1730101234208,0.002824,68596.0,68595.0,0.879333]
["bitfinex","BTCUSD",1730101234454,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101234671,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101234887,0.000824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101235317,0.00558234,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101235563,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101235908,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101236132,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101236597,0.000824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101236850,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101237030,0.002824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101237285,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101237513,0.000824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101237735,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101237970,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101238199,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101238452,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101238677,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101239612,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101240562,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101240790,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101241468,0.003824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101241921,0.001824,68596.0,68595.0,1.02483681]
["bitfinex","BTCUSD",1730101242144,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101242365,0.002824,68596.0,68595.0,0.879333]
["bitfinex","BTCUSD",1730101242801,0.001824,68596.0,68595.0,0.879333]
["bitfinex","BTCUSD",1730101243019,0.002824,68596.0,68595.0,0.879333]
["bitfinex","BTCUSD",1730101243459,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101243923,0.002824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101244144,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101244372,0.000824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101244594,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101244811,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101245027,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101245474,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101246616,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101246846,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101247282,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101247505,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101247722,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101248163,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101248381,0.001824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101248599,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101249097,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101250226,0.000824,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101250452,0.000824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101251674,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101252320,0.002824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101252756,0.001824,68596.0,68595.0,0.874333]
["bitfinex","BTCUSD",1730101252998,0.15232781,68596.0,68595.0,0.72855]
["bitfinex","BTCUSD",1730101253242,0.34336664,68596.0,68595.0,0.45235]
["bitfinex","BTCUSD",1730101253502,0.34612885,68596.0,68595.0,0.45235]
["bitfinex","BTCUSD",1730101253734,0.73680809,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101253988,0.75812885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101254487,0.77012885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101254722,0.76912885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101254956,0.76712885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101255166,0.76912885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101255604,0.76712885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101255855,0.76912885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101256094,0.78612885,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101256355,1.58743427,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101256604,1.96101416,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101256841,1.97501416,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101257271,1.97301416,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101257498,1.81200327,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101257720,1.96250708,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101257937,1.97650708,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101258185,1.96501508,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101258645,1.80051127,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101258914,1.81451127,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101259141,1.80251127,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101259329,1.80051127,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101259795,1.83935571,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101260433,1.83735571,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101260661,1.57252271,68596.0,68595.0,0.44735]
["bitfinex","BTCUSD",1730101261364,1.57252271,68596.0,68595.0,0.330722]
["bitfinex","BTCUSD",1730101261365,2.10963225,68596.0,68595.0,0.330722]
["bitfinex","BTCUSD",1730101261599,1.97302652,68596.0,68595.0,0.301565]
["bitfinex","BTCUSD",1730101262088,1.97302652,68596.0,68595.0,0.11820211]
["bitfinex","BTCUSD",1730101262329,1.94502652,68596.0,68595.0,0.11820211]
["bitfinex","BTCUSD",1730101262560,1.97302652,68596.0,68595.0,0.11820211]
["bitfinex","BTCUSD",1730101262808,1.95902652,68596.0,68595.0,0.11820211]
["bitfinex","BTCUSD",1730101263027,1.94502652,68596.0,68595.0,0.11820211]
["bitfinex","BTCUSD",1730101263263,0.257787,68593.0,68592.0,0.001646]
["bitfinex","BTCUSD",1730101263515,2.72727818,68593.0,68592.0,0.001646]
["bitfinex","BTCUSD",1730101263736,0.63242873,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101263970,0.78293254,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101264228,0.87889008,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101264481,0.79665099,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101264741,0.89600325,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101264987,1.73003625,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101265701,1.75603625,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101265934,1.74403625,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101266599,2.14039625,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101266778,2.15136551,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101267452,2.00191251,68576.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101267674,2.10769595,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1730101268116,2.06391251,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1730101268550,2.04991251,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1730101268970,2.06391251,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1730101269175,0.657838,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101269368,6.34064527,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101269597,5.32753539,68569.0,68568.0,0.001648]
["bitfinex","BTCUSD",1730101269835,5.35219283,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101270068,5.00099183,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101270319,5.16237788,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101270550,5.18523355,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101270758,5.19923355,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101271200,5.30788069,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101271444,4.5655744,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101271684,3.93772611,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101272360,1.52211957,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101272616,1.37265128,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101272864,0.88845057,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101273099,1.08188184,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101273330,1.10473507,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101273554,0.82153084,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101274003,0.67092511,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101274263,0.95803465,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101274499,0.97203465,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101275604,0.94715241,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101275816,0.96115241,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101276031,0.97515241,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101276249,0.98415241,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101276466,0.99815241,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101277385,1.58953341,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101277614,1.60353341,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101277839,1.64553109,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101278082,1.54479209,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101278310,1.53079209,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101278533,1.53279858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101278744,1.54679858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101278954,1.54479858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101279390,1.53079858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101279611,1.51679858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101280049,1.53079858,68569.0,68568.0,1e-06]
["bitfinex","BTCUSD",1730101280263,0.71304704,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101280506,0.66904287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101280736,0.67804287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101280969,0.66404287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101281198,0.65004287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101281658,0.66404287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101282302,0.68689411,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101282539,0.57804287,68569.0,68568.0,0.075201]
["bitfinex","BTCUSD",1730101282772,0.57804287,68569.0,68568.0,0.55674673]
["bitfinex","BTCUSD",1730101282773,0.16820487,68569.0,68568.0,0.55674673]
["bitfinex","BTCUSD",1730101282997,0.01770106,68569.0,68568.0,0.55674673]
["bitfinex","BTCUSD",1730101283210,0.03170106,68569.0,68568.0,0.420141]
["bitfinex","BTCUSD",1730101283437,0.028,68569.0,68568.0,0.420141]
["bitfinex","BTCUSD",1730101283659,0.019,68569.0,68568.0,0.420141]
["bitfinex","BTCUSD",1730101284105,0.013,68569.0,68568.0,0.420141]
["bitfinex","BTCUSD",1730101284349,0.01736722,68569.0,68568.0,0.421141]
["bitfinex","BTCUSD",1730101284577,0.00519122,68569.0,68568.0,0.421141]
["bitfinex","BTCUSD",1730101284799,0.001824,68569.0,68568.0,0.421141]
["bitfinex","BTCUSD",1730101285704,0.002824,68569.0,68568.0,0.65886413]
["bitfinex","BTCUSD",1730101286200,0.001824,68569.0,68568.0,0.65786413]
["bitfinex","BTCUSD",1730101286449,0.001824,68569.0,68568.0,0.66260976]
["bitfinex","BTCUSD",1730101286675,0.001824,68569.0,68568.0,0.66360893]
["bitfinex","BTCUSD",1730101286892,0.000824,68569.0,68568.0,0.55774673]
["bitfinex","BTCUSD",1730101287114,0.000824,68569.0,68568.0,0.55874673]
["bitfinex","BTCUSD",1730101287574,0.000824,68569.0,68568.0,0.55674673]
["bitfinex","BTCUSD",1730101287792,0.000824,68569.0,68568.0,0.55774673]
["bitfinex","BTCUSD",1730101288519,0.000824,68569.0,68568.0,0.56249108]
["bitfinex","BTCUSD",1730101288756,0.000824,68569.0,68568.0,0.421141]
["bitfinex","BTCUSD",1730101289443,0.000824,68569.0,68568.0,0.55874673]
["bitfinex","BTCUSD",1730101289674,0.000824,68569.0,68568.0,0.54937202]
["bitfinex","BTCUSD",1730101289918,0.000824,68569.0,68568.0,0.54737202]
["bitfinex","BTCUSD",1730101290146,0.000824,68569.0,68568.0,0.66924459]
["bitfinex","BTCUSD",1730101290411,0.000824,68569.0,68568.0,0.66350085]
["bitfinex","BTCUSD",1730101290891,0.000824,68569.0,68568.0,0.67380851]
["bitfinex","BTCUSD",1730101291590,0.000824,68569.0,68568.0,0.66924369]
["bitfinex","BTCUSD",1730101292059,0.000824,68569.0,68568.0,0.99563486]
["bitfinex","BTCUSD",1730101292290,0.000824,68569.0,68568.0,0.99089202]
["bitfinex","BTCUSD",1730101292522,0.000824,68569.0,68568.0,0.98989202]
["bitfinex","BTCUSD",1730101292967,0.001824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101293193,0.001824,68569.0,68568.0,0.98989202]
["bitfinex","BTCUSD",1730101293428,0.002824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101293670,0.001824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101294120,0.002824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101294347,0.001824,68569.0,68568.0,0.98989202]
["bitfinex","BTCUSD",1730101294584,0.000824,68569.0,68568.0,0.98989202]
["bitfinex","BTCUSD",1730101295046,0.001824,68569.0,68568.0,0.98989202]
["bitfinex","BTCUSD",1730101295695,0.002824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101296142,0.001824,68569.0,68568.0,0.99189202]
["bitfinex","BTCUSD",1730101296362,0.000824,68569.0,68568.0,0.99154002]
["bitfinex","BTCUSD",1730101296576,0.001824,68569.0,68568.0,0.99154002]
["bitfinex","BTCUSD",1730101296796,0.002824,68569.0,68568.0,0.99354002]
["bitfinex","BTCUSD",1730101297997,0.001824,68569.0,68568.0,0.99354002]
["bitfinex","BTCUSD",1730101298213,0.002824,68569.0,68568.0,0.99354002]
["bitfinex","BTCUSD",1730101298662,0.001824,68569.0,68568.0,0.99154002]
["bitfinex","BTCUSD",1730101298876,0.002824,68569.0,68568.0,0.99354002]
["bitfinex","BTCUSD",1730101302955,0.002824,68569.0,68568.0,1.15404383]
["bitfinex","BTCUSD",1730101303189,0.000824,68569.0,68568.0,1.15404383]
["bitfinex","BTCUSD",1730101303414,0.53030542,68570.0,68569.0,0.441038]
["bitfinex","BTCUSD",1730101303658,0.53030542,68570.0,68569.0,0.878558]
["bitfinex","BTCUSD",1730101305736,0.53130542,68570.0,68569.0,0.878558]
["bitfinex","BTCUSD",1730101306163,0.53540571,68570.0,68569.0,0.880558]
["bitfinex","BTCUSD",1730101306600,0.53340571,68570.0,68569.0,0.878558]
["bitfinex","BTCUSD",1730101306812,0.53440571,68570.0,68569.0,0.878558]
["bitfinex","BTCUSD",1730101307255,0.53340571,68570.0,68569.0,0.878558]
["bitfinex","BTCUSD",1730101307943,0.53522971,68570.0,68569.0,0.880558]
["bitfinex","BTCUSD",1730101308388,0.53522971,68570.0,68569.0,0.875558]
["bitfinex","BTCUSD",1730101308606,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101308845,0.53622971,68570.0,68569.0,0.875558]
["bitfinex","BTCUSD",1730101309063,0.53722971,68570.0,68569.0,0.877558]
["bitfinex","BTCUSD",1730101309281,0.53422971,68570.0,68569.0,0.873558]
["bitfinex","BTCUSD",1730101309502,0.53422971,68570.0,68569.0,0.880558]
["bitfinex","BTCUSD",1730101309723,0.53622971,68570.0,68569.0,0.880558]
["bitfinex","BTCUSD",1730101309949,0.53622971,68570.0,68569.0,0.865558]
["bitfinex","BTCUSD",1730101310178,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101310393,0.53522971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101310605,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101310818,0.53622971,68570.0,68569.0,0.899768]
["bitfinex","BTCUSD",1730101311033,0.53522971,68570.0,68569.0,0.868558]
["bitfinex","BTCUSD",1730101311473,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101311694,0.53522971,68570.0,68569.0,0.868558]
["bitfinex","BTCUSD",1730101311908,0.53522971,68570.0,68569.0,0.865558]
["bitfinex","BTCUSD",1730101312125,0.53622971,68570.0,68569.0,0.865558]
["bitfinex","BTCUSD",1730101313117,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101313345,0.53622971,68570.0,68569.0,1.02106181]
["bitfinex","BTCUSD",1730101313788,0.53622971,68570.0,68569.0,0.870558]
["bitfinex","BTCUSD",1730101314456,0.53622971,68570.0,68569.0,0.87527867]
["bitfinex","BTCUSD",1730101316230,0.53622971,68570.0,68569.0,0.87984337]
["bitfinex","BTCUSD",1730101317151,0.53622971,68570.0,68569.0,0.87984382]
["bitfinex","BTCUSD",1730101317580,0.53622971,68570.0,68569.0,0.87984416]
["bitfinex","BTCUSD",1730101318453,0.53622971,68570.0,68569.0,0.87484416]
["bitfinex","BTCUSD",1730101318665,0.53622971,68570.0,68569.0,0.87984416]
["bitfinex","BTCUSD",1730101319099,0.53622971,68570.0,68569.0,0.87484416]
["bitfinex","BTCUSD",1730101319360,0.005,68556.0,68543.0,0.00165]
["bitfinex","BTCUSD",1730101319637,1.94130218,68555.0,68543.0,0.00165]
["bitfinex","BTCUSD",1730101319862,0.64249473,68545.0,68543.0,0.00165]
["bitfinex","BTCUSD",1730101320094,0.64249473,68545.0,68541.0,0.001646]
["bitfinex","BTCUSD",1730101320095,0.152895,68542.0,68541.0,0.001646]
["bitfinex","BTCUSD",1730101320342,2.13905873,68542.0,68541.0,0.001646]
["bitfinex","BTCUSD",1730101320586,2.91990088,68542.0,68541.0,0.001646]
["bitfinex","BTCUSD",1730101320816,0.67751573,68535.0,68534.0,0.00165]
["bitfinex","BTCUSD",1730101321061,1.64562697,68535.0,68534.0,0.00165]
["bitfinex","BTCUSD",1730101321281,1.69694482,68535.0,68534.0,0.00165]
["bitfinex","BTCUSD",1730101321508,1.65252896,68535.0,68534.0,0.00165]
["bitfinex","BTCUSD",1730101321740,1.696753,68535.0,68534.0,0.00165]
["bitfinex","BTCUSD",1730101321978,0.67553773,68525.0,68513.0,0.21887745]
["bitfinex","BTCUSD",1730101322237,1.4126176,68525.0,68513.0,0.21887745]
["bitfinex","BTCUSD",1730101322457,0.9449681,68525.0,68502.0,0.00291932]
["bitfinex","BTCUSD",1730101322700,0.9449681,68525.0,68501.0,0.21887745]
["bitfinex","BTCUSD",1730101322944,0.65943466,68525.0,68503.0,0.13660573]
["bitfinex","BTCUSD",1730101323435,0.65443466,68525.0,68507.0,0.13660573]
["bitfinex","BTCUSD",1730101323673,0.65443466,68525.0,68504.0,0.145976]
["bitfinex","BTCUSD",1730101323895,0.65443466,68525.0,68503.0,0.28258373]
["bitfinex","BTCUSD",1730101324114,0.65443466,68525.0,68503.0,0.13660573]
["bitfinex","BTCUSD",1730101324606,0.66843466,68525.0,68503.0,0.13660573]
["bitfinex","BTCUSD",1730101324859,0.65443466,68525.0,68503.0,0.13660573]
["bitfinex","BTCUSD",1730101325086,0.66843466,68525.0,68503.0,0.14660573]
["bitfinex","BTCUSD",1730101325306,0.66843466,68525.0,68503.0,0.29258373]
["bitfinex","BTCUSD",1730101325530,0.66843466,68525.0,68503.0,0.14660573]
["bitfinex","BTCUSD",1730101325766,0.68243466,68525.0,68503.0,0.14660573]
["bitfinex","BTCUSD",1730101326231,0.81904039,68525.0,68503.0,0.01]
["bitfinex","BTCUSD",1730101327419,0.81904039,68525.0,68501.0,0.21887745]
["bitfinex","BTCUSD",1730101327632,0.82904039,68525.0,68501.0,0.21887745]
["bitfinex","BTCUSD",1730101328071,0.81504039,68525.0,68501.0,0.21887745]
["bitfinex","BTCUSD",1730101328520,0.81504039,68525.0,68499.0,0.001652]
["bitfinex","BTCUSD",1730101328521,2.18402239,68525.0,68502.0,0.21887745]
["bitfinex","BTCUSD",1730101328780,2.18402239,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101328781,1.75593674,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101329006,1.77880488,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101329238,1.88099634,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101329485,1.89499634,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101329718,1.89699634,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101330170,1.74649253,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101330626,2.27679795,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101330846,2.27479795,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101331068,2.30024216,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101331286,2.30224216,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101331513,2.9090517,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101331734,2.86073935,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101332190,2.9090517,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101332899,3.8334187,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101333113,3.6128827,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101333554,3.47627697,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101333783,2.29930408,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101334078,2.25911912,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101334293,2.18020812,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101335615,2.09850812,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101335853,1.23561039,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101336090,1.21774008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101336321,1.10374008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101336582,1.09874008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101337304,1.08474008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101337755,1.11274008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101337973,1.19874008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101338685,1.21274008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101339414,1.36324389,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101343338,1.21274008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101344026,1.19874008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101344479,1.21174008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101344951,1.19774008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101345165,1.21174008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101346111,1.19774008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101346334,1.21174008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101346564,1.19874008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101347051,1.22574008,68525.0,68524.0,0.00114218]
["bitfinex","BTCUSD",1730101347284,1.22574008,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101347506,1.21274008,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101347991,1.22574008,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101348441,1.29210269,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101348443,1.28110269,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101348669,1.30810269,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101348887,1.32897002,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101349127,1.34297002,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101349357,1.42870842,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101349610,2.47684223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101349843,2.47484223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101350072,2.46384223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101350326,2.49184223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101350790,2.47784223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101351013,2.49184223,68525.0,68524.0,0.00040644]
["bitfinex","BTCUSD",1730101351265,2.49184223,68525.0,68524.0,4.4e-07]
["bitfinex","BTCUSD",1730101351485,1.87625909,68525.0,68524.0,4.4e-07]
["bitfinex","BTCUSD",1730101351697,1.87625909,68525.0,68523.0,4.4e-07]
["bitfinex","BTCUSD",1730101351698,2.6929,68524.0,68523.0,4.4e-07]
["bitfinex","BTCUSD",1730101351921,0.57465692,68524.0,68523.0,4.4e-07]
["bitfinex","BTCUSD",1730101352159,0.5777116,68524.0,68523.0,4.4e-07]
["bitfinex","BTCUSD",1730101352634,0.60058235,68524.0,68523.0,4.4e-07]
["bitfinex","BTCUSD",1730101352862,0.60058235,68524.0,68506.0,0.00165]
["bitfinex","BTCUSD",1730101352863,1.490025,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101353088,0.53910964,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101353303,0.54216325,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101353996,0.55616325,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101354216,0.50254028,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101354451,0.48854028,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101354902,0.51654028,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101355371,0.50254028,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101355612,0.66704409,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101356557,0.6781457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101358214,0.52764189,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101358651,0.52564189,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101359086,0.52764189,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101359338,0.42564189,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101360516,0.41164189,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101360735,0.6761457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101360957,0.6621457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101361180,0.6761457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101361408,0.6781457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101361649,0.6641457,68523.0,68522.0,4.4e-07]
["bitfinex","BTCUSD",1730101361894,0.6641457,68523.0,68506.0,0.00165]
["bitfinex","BTCUSD",1730101361896,0.28897,68507.0,68506.0,0.00165]
["bitfinex","BTCUSD",1730101362141,0.65113421,68507.0,68506.0,0.00165]
["bitfinex","BTCUSD",1730101362382,0.65113421,68507.0,68494.0,0.29867745]
["bitfinex","BTCUSD",1730101362383,0.63759073,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101362616,0.8321414,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101362847,0.83504332,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101363081,0.69843759,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101363570,0.83504332,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101363824,0.88835567,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101364289,0.87691735,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101364730,0.85404332,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101364970,0.9020997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101365202,0.8880997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101365424,0.8740997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101365645,0.9020997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101366127,0.8880997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101366582,0.8830997,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101366838,0.70949397,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101367082,0.78582407,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101367319,0.79982407,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101367575,0.71243759,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101367821,0.72643759,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101368044,0.71243759,68500.0,68494.0,0.0798]
["bitfinex","BTCUSD",1730101368267,0.71243759,68500.0,68480.0,0.292052]
["bitfinex","BTCUSD",1730101368268,0.501015,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101368489,0.78812454,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101368707,0.65440069,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101369145,0.50838569,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101369622,0.25338569,68486.0,68485.0,0.10149]
["bitfinex","BTCUSD",1730101369844,0.28138569,68486.0,68485.0,0.10149]
["bitfinex","BTCUSD",1730101370304,0.28138569,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101370530,0.26738569,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101370970,0.25338569,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101371469,0.78969111,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101371684,0.78369111,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101371902,0.79969111,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101372357,0.78969111,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101372812,0.79569111,68486.0,68485.0,0.0754]
["bitfinex","BTCUSD",1730101374408,0.5451873,68486.0,68485.0,0.58311543]
["bitfinex","BTCUSD",1730101375072,0.54230542,68486.0,68485.0,0.2598]
["bitfinex","BTCUSD",1730101375543,0.54516946,68486.0,68485.0,0.2598]
["bitfinex","BTCUSD",1730101376213,0.54516946,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101377554,0.84168827,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101377771,0.69567327,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101378263,0.84168827,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101378485,0.69567327,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101378933,0.84168827,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101379668,0.69567327,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101380104,0.84168827,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101380787,0.70067327,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101381686,0.54516946,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101381902,0.54516946,68486.0,68485.0,0.4336098]
["bitfinex","BTCUSD",1730101382147,0.54516946,68486.0,68485.0,0.2875928]
["bitfinex","BTCUSD",1730101382361,0.54230542,68486.0,68485.0,0.2875928]
["bitfinex","BTCUSD",1730101382814,0.54517084,68486.0,68485.0,0.2875928]
["bitfinex","BTCUSD",1730101384172,0.54517084,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101384622,0.53630542,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101385052,0.53317554,68486.0,68485.0,0.261448]
["bitfinex","BTCUSD",1730101385282,0.53317554,68486.0,68485.0,0.4103851]
["bitfinex","BTCUSD",1730101385507,0.53317554,68486.0,68485.0,0.54507073]
["bitfinex","BTCUSD",1730101385837,0.53317554,68486.0,68485.0,0.54407073]
["bitfinex","BTCUSD",1730101385948,0.53030542,68486.0,68485.0,0.54407073]
["bitfinex","BTCUSD",1730101386174,0.53030542,68486.0,68485.0,0.54607073]
["bitfinex","BTCUSD",1730101386397,0.53306233,68486.0,68485.0,0.54607073]
["bitfinex","BTCUSD",1730101386833,0.53306233,68486.0,68485.0,0.54707073]
["bitfinex","BTCUSD",1730101387973,0.53306233,68486.0,68485.0,0.6613859]
["bitfinex","BTCUSD",1730101388199,0.53306233,68486.0,68485.0,0.6583859]
["bitfinex","BTCUSD",1730101388418,0.53306233,68486.0,68485.0,0.6623859]
["bitfinex","BTCUSD",1730101388870,0.53306233,68486.0,68485.0,0.6583859]
["bitfinex","BTCUSD",1730101389084,0.53488633,68486.0,68485.0,0.6623859]
["bitfinex","BTCUSD",1730101389526,0.53488633,68486.0,68485.0,0.6723859]
["bitfinex","BTCUSD",1730101389737,0.53588633,68486.0,68485.0,0.6743859]
["bitfinex","BTCUSD",1730101389948,0.53588633,68486.0,68485.0,1.1124359]
["bitfinex","BTCUSD",1730101390393,0.53488633,68486.0,68485.0,0.99612073]
["bitfinex","BTCUSD",1730101390654,0.04367164,68502.0,68498.0,0.423089]
["bitfinex","BTCUSD",1730101390928,0.000824,68506.0,68501.0,0.13660573]
["bitfinex","BTCUSD",1730101391142,0.15050381,68505.0,68501.0,0.13660573]
["bitfinex","BTCUSD",1730101391834,0.15050381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101392556,0.15850381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101392772,0.15050381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101393019,0.15950381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101393686,0.16750381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101393904,0.16750381,68505.0,68502.0,0.77480021]
["bitfinex","BTCUSD",1730101394139,0.15950381,68505.0,68502.0,0.77480021]
["bitfinex","BTCUSD",1730101394365,0.15950381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101394595,0.16850381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101395314,0.145979,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101395555,0.16850381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101396269,0.15950381,68505.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101396730,0.009,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101397666,0.018,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101398114,0.009,68503.0,68502.0,0.74403257]
["bitfinex","BTCUSD",1730101398356,0.00866136,68503.0,68502.0,0.74403257]
["bitfinex","BTCUSD",1730101398635,0.15464036,68503.0,68502.0,0.74403257]
["bitfinex","BTCUSD",1730101398877,0.00866136,68503.0,68502.0,0.74403257]
["bitfinex","BTCUSD",1730101399124,0.31414417,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101399356,0.36286302,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101399588,0.31914417,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101400295,0.31914417,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101400511,0.36286142,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101400725,0.31914417,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101401454,0.17316517,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101401684,0.31914417,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101401905,0.38471547,68503.0,68502.0,0.722502]
["bitfinex","BTCUSD",1730101402133,0.38471547,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101402585,0.38471281,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101403720,0.31914417,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101405568,0.50656903,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101406016,0.75656903,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101406231,0.82264676,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101406493,0.71336569,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101406719,0.78996569,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101406935,0.79496569,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101408078,0.95457142,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101409012,0.95857142,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101409250,0.94957142,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101409479,1.11113205,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101409712,1.12513205,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101409950,1.09717205,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101410191,1.32708642,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101410406,1.47759023,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101410617,1.46359023,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101411045,1.31308642,68503.0,68502.0,0.65682]
["bitfinex","BTCUSD",1730101411305,1.31308642,68503.0,68502.0,0.62580576]
["bitfinex","BTCUSD",1730101411306,1.32708642,68503.0,68502.0,0.62580576]
["bitfinex","BTCUSD",1730101411604,1.86871723,68503.0,68502.0,0.58981638]
["bitfinex","BTCUSD",1730101411845,1.77946171,68503.0,68502.0,0.31619923]
["bitfinex","BTCUSD",1730101412071,1.80746171,68503.0,68502.0,0.28693946]
["bitfinex","BTCUSD",1730101412299,1.94596552,68503.0,68502.0,0.28693946]
["bitfinex","BTCUSD",1730101412539,0.288985,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101412757,1.07647833,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101412973,1.07935529,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101413202,0.92769929,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101413423,0.61774736,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101413639,0.62319302,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101413876,0.63719302,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101414611,0.65119302,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101414836,0.76458729,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101415278,0.71536577,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101415497,0.72036577,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101415735,0.70636577,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101416208,1.2425673,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101416440,1.15106178,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101417838,1.16506178,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101418082,1.15106178,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101418308,1.15306178,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101418562,3.6339363,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101418791,2.6882573,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101419017,1.54190497,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101419237,1.20645397,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101419714,1.01455797,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101420155,2.58820497,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101420647,1.65949897,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101420877,1.70162278,68500.0,68499.0,0.001646]
["bitfinex","BTCUSD",1730101421095,1.70162278,68500.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101421096,0.63762073,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101421311,0.78812454,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101421532,0.7909809,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101421768,0.7959809,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101422000,0.92254005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101422660,0.94654005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101423332,0.93454005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101423592,0.94454005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101423837,0.94654005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101424057,0.96054005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101424284,1.11104386,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101424762,1.13404386,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101427784,0.98354005,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101428471,1.10374753,68486.0,68485.0,0.001648]
["bitfinex","BTCUSD",1730101429121,1.10574753,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101429345,3.79652625,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101429630,3.98612625,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101429872,4.16151242,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101430321,4.11370131,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101430538,4.07054857,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101430748,4.05654857,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101431030,3.13878857,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101431279,2.76389657,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101431504,2.56598057,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101431736,1.52974176,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101431969,1.32045176,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101433106,1.32049176,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101433593,1.04416005,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101433813,0.93514376,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101434279,0.66553803,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101434509,0.72694305,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101434749,0.65265567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101435013,0.63865567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101435479,0.65265567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101435710,0.72465567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101436170,0.73865567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101436593,0.72865567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101436823,0.73365567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101437063,0.74765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101437420,0.78125817,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101437741,0.73765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101438181,0.88815948,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101438402,0.78126328,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101439558,0.73765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101443259,0.72365567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101443498,0.70965567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101443776,0.72365567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101444009,0.45965567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101444243,0.47265567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101444470,0.46565567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101444929,0.46865567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101445183,0.47765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101446583,0.54316645,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101447030,0.47765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101447471,0.56500337,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101448640,0.47765567,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101448901,0.5102796,68486.0,68485.0,0.075001]
["bitfinex","BTCUSD",1730101449129,0.42241517,68486.0,68485.0,0.075001]
["bitfinex","BTCUSD",1730101449804,0.42241517,68486.0,68485.0,0.2509474]
["bitfinex","BTCUSD",1730101449805,0.17140017,68486.0,68485.0,0.2509474]
["bitfinex","BTCUSD",1730101450528,0.01804,68486.0,68485.0,0.2509474]
["bitfinex","BTCUSD",1730101450752,0.00904,68486.0,68485.0,0.5896644]
["bitfinex","BTCUSD",1730101450976,0.01404,68486.0,68485.0,0.5896644]
["bitfinex","BTCUSD",1730101451204,0.00504,68486.0,68485.0,0.5896644]
["bitfinex","BTCUSD",1730101451433,0.00504,68486.0,68485.0,0.5916644]
["bitfinex","BTCUSD",1730101451434,0.00604,68486.0,68485.0,0.5916644]
["bitfinex","BTCUSD",1730101451672,0.00604,68486.0,68485.0,0.6016644]
["bitfinex","BTCUSD",1730101451898,0.00604,68486.0,68485.0,0.5996644]
["bitfinex","BTCUSD",1730101452126,0.00604,68486.0,68485.0,0.6016644]
["bitfinex","BTCUSD",1730101452594,0.00104,68486.0,68485.0,0.6016644]
["bitfinex","BTCUSD",1730101452840,0.00204,68486.0,68485.0,0.6046644]
["bitfinex","BTCUSD",1730101453291,0.00204,68486.0,68485.0,0.6056644]
["bitfinex","BTCUSD",1730101453514,4e-05,68486.0,68485.0,0.6056644]
["bitfinex","BTCUSD",1730101453986,0.00104,68486.0,68485.0,0.6096644]
["bitfinex","BTCUSD",1730101454230,4e-05,68486.0,68485.0,0.6016644]
["bitfinex","BTCUSD",1730101454454,0.00204,68486.0,68485.0,0.6096644]
["bitfinex","BTCUSD",1730101454677,0.00204,68486.0,68485.0,0.74227013]
["bitfinex","BTCUSD",1730101454915,0.000823,68499.0,68498.0,0.40180573]
["bitfinex","BTCUSD",1730101455142,0.15132681,68499.0,68498.0,0.4884846]
["bitfinex","BTCUSD",1730101455583,0.000823,68499.0,68498.0,0.6344736]
["bitfinex","BTCUSD",1730101455803,0.000823,68499.0,68498.0,0.6394736]
["bitfinex","BTCUSD",1730101456016,0.000823,68499.0,68498.0,0.4914846]
["bitfinex","BTCUSD",1730101456511,0.000823,68499.0,68498.0,0.6374736]
["bitfinex","BTCUSD",1730101456702,0.000823,68499.0,68498.0,0.4914846]
["bitfinex","BTCUSD",1730101456908,0.003823,68499.0,68498.0,0.6374736]
["bitfinex","BTCUSD",1730101457125,0.003823,68499.0,68498.0,0.4914846]
["bitfinex","BTCUSD",1730101458050,0.003823,68499.0,68498.0,0.6374736]
["bitfinex","BTCUSD",1730101458495,0.005823,68499.0,68498.0,0.6394736]
["bitfinex","BTCUSD",1730101459379,0.002823,68499.0,68498.0,0.6394736]
["bitfinex","BTCUSD",1730101459593,0.000823,68499.0,68498.0,0.6404736]
["bitfinex","BTCUSD",1730101460258,0.000823,68499.0,68498.0,0.6384736]
["bitfinex","BTCUSD",1730101460473,0.000823,68499.0,68498.0,0.6394736]
["bitfinex","BTCUSD",1730101460710,0.000823,68499.0,68498.0,0.40880573]
["bitfinex","BTCUSD",1730101460938,0.000823,68499.0,68498.0,0.55379473]
["bitfinex","BTCUSD",1730101461163,0.000823,68499.0,68498.0,0.55579473]
["bitfinex","BTCUSD",1730101461898,0.000823,68499.0,68498.0,0.40980573]
["bitfinex","BTCUSD",1730101462351,0.000823,68499.0,68498.0,0.55479473]
["bitfinex","BTCUSD",1730101462582,0.000823,68499.0,68498.0,0.6411731]
["bitfinex","BTCUSD",1730101462810,0.000823,68499.0,68498.0,0.55579473]
["bitfinex","BTCUSD",1730101463032,0.000823,68499.0,68498.0,0.55479473]
["bitfinex","BTCUSD",1730101463255,0.000823,68499.0,68498.0,0.55379473]
["bitfinex","BTCUSD",1730101463480,0.000823,68499.0,68498.0,0.55779473]
["bitfinex","BTCUSD",1730101463702,0.000823,68499.0,68498.0,0.672472]
["bitfinex","BTCUSD",1730101463919,0.000823,68499.0,68498.0,0.670472]
["bitfinex","BTCUSD",1730101464095,0.000823,68499.0,68498.0,0.672472]
["bitfinex","BTCUSD",1730101464366,0.000823,68499.0,68498.0,0.665472]
["bitfinex","BTCUSD",1730101464504,0.000823,68499.0,68498.0,0.668472]
["bitfinex","BTCUSD",1730101464885,0.000823,68499.0,68498.0,0.670472]
["bitfinex","BTCUSD",1730101465486,0.000823,68499.0,68498.0,0.669472]
["bitfinex","BTCUSD",1730101465707,0.000823,68499.0,68498.0,1.109442]
["bitfinex","BTCUSD",1730101465922,0.000823,68499.0,68498.0,1.110442]
["bitfinex","BTCUSD",1730101466357,0.000823,68499.0,68498.0,1.108442]
["bitfinex","BTCUSD",1730101466574,0.000823,68499.0,68498.0,1.110442]
["bitfinex","BTCUSD",1730101466803,0.000823,68499.0,68498.0,1.108442]
["bitfinex","BTCUSD",1730101467015,0.000823,68499.0,68498.0,1.103442]
["bitfinex","BTCUSD",1730101467220,0.000823,68499.0,68498.0,1.108442]
["bitfinex","BTCUSD",1730101467441,0.000823,68499.0,68498.0,0.99376473]
["bitfinex","BTCUSD",1730101468077,0.000823,68499.0,68498.0,0.98676473]
["bitfinex","BTCUSD",1730101468327,0.000823,68499.0,68498.0,0.99176473]
["bitfinex","BTCUSD",1730101468551,0.000823,68499.0,68498.0,0.99076473]
["bitfinex","BTCUSD",1730101468759,0.000823,68499.0,68498.0,0.84477573]
["bitfinex","BTCUSD",1730101468964,0.000823,68499.0,68498.0,0.84577573]
["bitfinex","BTCUSD",1730101469460,0.000823,68499.0,68498.0,0.99276473]
["bitfinex","BTCUSD",1730101469973,0.000823,68499.0,68498.0,1.14426854]
["bitfinex","BTCUSD",1730101470200,0.000823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101470664,0.000823,68499.0,68498.0,0.99476473]
["bitfinex","BTCUSD",1730101471117,0.000823,68499.0,68498.0,0.99076473]
["bitfinex","BTCUSD",1730101471343,0.000823,68499.0,68498.0,0.98776473]
["bitfinex","BTCUSD",1730101471574,0.000823,68499.0,68498.0,0.99276473]
["bitfinex","BTCUSD",1730101472036,0.000823,68499.0,68498.0,0.99376473]
["bitfinex","BTCUSD",1730101472258,0.000823,68499.0,68498.0,1.14426854]
["bitfinex","BTCUSD",1730101472920,0.000823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101473148,0.000823,68499.0,68498.0,1.14426854]
["bitfinex","BTCUSD",1730101473380,0.000823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101474253,0.000823,68499.0,68498.0,1.14426854]
["bitfinex","BTCUSD",1730101474471,0.001823,68499.0,68498.0,1.15326854]
["bitfinex","BTCUSD",1730101475334,0.001823,68499.0,68498.0,1.15026854]
["bitfinex","BTCUSD",1730101475546,0.001823,68499.0,68498.0,1.14026854]
["bitfinex","BTCUSD",1730101475843,0.002823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101476277,0.001823,68499.0,68498.0,1.14026854]
["bitfinex","BTCUSD",1730101476492,0.001823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101476493,0.002823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101476710,0.002823,68499.0,68498.0,1.14826854]
["bitfinex","BTCUSD",1730101476923,0.002823,68499.0,68498.0,1.14626854]
["bitfinex","BTCUSD",1730101477158,0.002823,68499.0,68498.0,1.15626854]
["bitfinex","BTCUSD",1730101477382,0.002823,68499.0,68498.0,1.16324256]
["bitfinex","BTCUSD",1730101477595,0.002823,68499.0,68498.0,1.16324252]
["bitfinex","BTCUSD",1730101478466,0.002823,68499.0,68498.0,1.1678114]
["bitfinex","BTCUSD",1730101480510,0.002823,68499.0,68498.0,1.16283741]
["bitfinex","BTCUSD",1730101480724,0.002823,68499.0,68498.0,1.17578684]
["bitfinex","BTCUSD",1730101481607,0.002823,68499.0,68498.0,1.02528303]
["bitfinex","BTCUSD",1730101482303,0.002823,68499.0,68498.0,1.02328303]
["bitfinex","BTCUSD",1730101484439,0.002823,68499.0,68498.0,1.02528303]
["bitfinex","BTCUSD",1730101488148,0.002823,68499.0,68498.0,1.01731393]
["bitfinex","BTCUSD",1730101488401,0.002823,68499.0,68498.0,1.02528348]
["bitfinex","BTCUSD",1730101488651,0.002823,68499.0,68498.0,0.97467427]
["bitfinex","BTCUSD",1730101488885,0.001823,68499.0,68498.0,0.96867431]
["bitfinex","BTCUSD",1730101489319,0.001823,68499.0,68498.0,0.97267431]
["bitfinex","BTCUSD",1730101489530,0.002823,68499.0,68498.0,0.98167431]
["bitfinex","BTCUSD",1730101489744,0.002823,68499.0,68498.0,0.98167461]
["bitfinex","BTCUSD",1730101489965,0.001823,68499.0,68498.0,0.96470485]
["bitfinex","BTCUSD",1730101490194,0.002823,68499.0,68498.0,0.97370485]
["bitfinex","BTCUSD",1730101490634,0.001823,68499.0,68498.0,0.96570485]
["bitfinex","BTCUSD",1730101491098,0.002823,68499.0,68498.0,0.97370485]
["bitfinex","BTCUSD",1730101491574,0.002823,68499.0,68498.0,0.96913617]
["bitfinex","BTCUSD",1730101491794,0.002823,68499.0,68498.0,0.97370513]
["bitfinex","BTCUSD",1730101492202,0.002823,68499.0,68498.0,0.96913617]
["bitfinex","BTCUSD",1730101495175,0.002823,68499.0,68498.0,0.96415552]
["bitfinex","BTCUSD",1730101495400,0.002823,68499.0,68498.0,0.96913685]
["bitfinex","BTCUSD",1730101496763,0.002823,68499.0,68498.0,1.11964066]
["bitfinex","BTCUSD",1730101498354,0.002823,68499.0,68498.0,1.12164305]
["bitfinex","BTCUSD",1730101499095,0.002823,68499.0,68498.0,1.11665933]
["bitfinex","BTCUSD",1730101499302,0.002823,68499.0,68498.0,1.12164308]
["bitfinex","BTCUSD",1730101501314,0.002823,68499.0,68498.0,1.11964308]
["bitfinex","BTCUSD",1730101502420,0.002823,68499.0,68498.0,1.12421202]
["bitfinex","BTCUSD",1730101505249,0.002823,68499.0,68498.0,1.12433756]
["bitfinex","BTCUSD",1730101505918,0.002823,68499.0,68498.0,0.78433375]
["bitfinex","BTCUSD",1730101506139,0.002823,68499.0,68498.0,0.77976481]
["bitfinex","BTCUSD",1730101507292,0.002823,68499.0,68498.0,0.78176481]
["bitfinex","BTCUSD",1730101507730,0.002823,68499.0,68498.0,0.78994618]
["bitfinex","BTCUSD",1730101508596,0.002823,68499.0,68498.0,0.78794618]
["bitfinex","BTCUSD",1730101508824,0.002823,68499.0,68498.0,0.78794955]
["bitfinex","BTCUSD",1730101509069,0.002823,68499.0,68498.0,0.91716118]
["bitfinex","BTCUSD",1730101509537,0.002823,68499.0,68498.0,0.5457827]
["bitfinex","BTCUSD",1730101509765,0.0056092,68499.0,68498.0,0.70406822]
["bitfinex","BTCUSD",1730101509991,0.002823,68499.0,68498.0,0.70406822]
["bitfinex","BTCUSD",1730101511345,0.002823,68499.0,68498.0,0.70606822]
["bitfinex","BTCUSD",1730101511534,0.002823,68499.0,68498.0,0.70406822]
["bitfinex","BTCUSD",1730101511766,0.002823,68499.0,68498.0,0.84130274]
["bitfinex","BTCUSD",1730101512634,0.002823,68499.0,68498.0,0.70406822]
["bitfinex","BTCUSD",1730101513079,0.002823,68499.0,68498.0,1.08366474]
["bitfinex","BTCUSD",1730101513329,0.002823,68499.0,68498.0,1.10996376]
["bitfinex","BTCUSD",1730101515677,0.002823,68499.0,68498.0,1.12097633]
["bitfinex","BTCUSD",1730101516168,0.002823,68499.0,68498.0,0.72216786]
["bitfinex","BTCUSD",1730101516381,0.002823,68499.0,68498.0,0.70973936]
["bitfinex","BTCUSD",1730101516580,0.002823,68499.0,68498.0,0.69895552]
["bitfinex","BTCUSD",1730101519316,0.002823,68499.0,68498.0,0.610959]
["bitfinex","BTCUSD",1730101519513,0.002823,68499.0,68498.0,0.69895552]
["bitfinex","BTCUSD",1730101519729,0.00561465,68499.0,68498.0,0.69895552]
["bitfinex","BTCUSD",1730101519986,0.00561465,68499.0,68498.0,0.70407444]
["bitfinex","BTCUSD",1730101520207,0.002823,68499.0,68498.0,0.79407092]
["bitfinex","BTCUSD",1730101520398,0.002823,68499.0,68498.0,0.94457473]
["bitfinex","BTCUSD",1730101521274,0.002823,68499.0,68498.0,0.85657821]
["bitfinex","BTCUSD",1730101523469,0.002823,68499.0,68498.0,0.7040744]
["bitfinex","BTCUSD",1730101523717,0.002823,68499.0,68498.0,0.61607788]
["bitfinex","BTCUSD",1730101523939,0.002823,68499.0,68498.0,0.7040744]
["bitfinex","BTCUSD",1730101524180,0.002823,68499.0,68498.0,0.70410803]
["bitfinex","BTCUSD",1730101524396,0.002823,68499.0,68498.0,0.69895552]
["bitfinex","BTCUSD",1730101533105,0.002823,68499.0,68498.0,0.54296652]
["bitfinex","BTCUSD",1730101533334,0.29931381,68499.0,68498.0,0.45497]
["bitfinex","BTCUSD",1730101533599,0.30210636,68499.0,68498.0,0.45497]
["bitfinex","BTCUSD",1730101534231,0.30110636,68499.0,68498.0,0.44597]
["bitfinex","BTCUSD",1730101534459,0.30210636,68499.0,68498.0,0.44597]
["bitfinex","BTCUSD",1730101534667,0.30110636,68499.0,68498.0,0.44597]
["bitfinex","BTCUSD",1730101534902,0.15511936,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101535111,0.15511936,68499.0,68498.0,0.53896652]
["bitfinex","BTCUSD",1730101535365,0.30010636,68499.0,68498.0,0.53196652]
["bitfinex","BTCUSD",1730101535586,0.30010636,68499.0,68498.0,0.52596652]
["bitfinex","BTCUSD",1730101535801,0.30010636,68499.0,68498.0,0.53296652]
["bitfinex","BTCUSD",1730101536913,0.30510636,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101537129,0.48610636,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101537340,0.61198636,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101537551,0.56770636,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101537796,0.61196988,68499.0,68498.0,0.44497]
["bitfinex","BTCUSD",1730101538042,0.61196988,68499.0,68498.0,0.44197]
["bitfinex","BTCUSD",1730101538276,0.71196988,68499.0,68498.0,0.44197]
["bitfinex","BTCUSD",1730101538491,0.71196988,68499.0,68498.0,0.43797]
["bitfinex","BTCUSD",1730101538707,0.71196988,68499.0,68498.0,0.43997]
["bitfinex","BTCUSD",1730101538922,0.71296988,68499.0,68498.0,0.43997]
["bitfinex","BTCUSD",1730101539174,0.71296988,68499.0,68498.0,0.43797]
["bitfinex","BTCUSD",1730101539620,0.71496988,68499.0,68498.0,0.43797]
["bitfinex","BTCUSD",1730101549096,0.25711936,68499.0,68498.0,0.57512308]
["bitfinex","BTCUSD",1730101549765,0.40310636,68499.0,68498.0,0.57512308]
["bitfinex","BTCUSD",1730101550917,0.40310636,68499.0,68498.0,0.43797]
["bitfinex","BTCUSD",1730101552502,0.40310636,68499.0,68498.0,0.57512308]
["bitfinex","BTCUSD",1730101555756,0.40810636,68499.0,68498.0,0.57512308]
["bitfinex","BTCUSD",1730101557390,0.40310636,68499.0,68498.0,0.57512308]
["bitfinex","BTCUSD",1730101560567,0.40310636,68499.0,68498.0,0.43797]
["bitfinex","BTCUSD",1730101560825,0.40310636,68499.0,68498.0,0.52599312]
["bitfinex","BTCUSD",1730101567037,0.40310636,68499.0,68498.0,0.84200524]
["bitfinex","BTCUSD",1730101567038,0.00661555,68499.0,68498.0,0.84200524]
["bitfinex","BTCUSD",1730101567522,0.003823,68499.0,68498.0,0.75398212]
["bitfinex","BTCUSD",1730101567745,0.001823,68499.0,68498.0,0.90448593]
["bitfinex","BTCUSD",1730101567991,0.000823,68499.0,68498.0,0.90448593]
["bitfinex","BTCUSD",1730101568193,0.00348615,68499.0,68498.0,0.90548593]
["bitfinex","BTCUSD",1730101568478,0.000823,68499.0,68498.0,0.90948593]
["bitfinex","BTCUSD",1730101568725,0.00348615,68499.0,68498.0,0.90548593]
["bitfinex","BTCUSD",1730101568954,0.000823,68499.0,68498.0,0.90948593]
["bitfinex","BTCUSD",1730101569187,0.00348615,68499.0,68498.0,0.90948593]
["bitfinex","BTCUSD",1730101569407,0.00348615,68499.0,68498.0,0.90848593]
["bitfinex","BTCUSD",1730101569651,0.00348615,68499.0,68498.0,0.91148593]
["bitfinex","BTCUSD",1730101569901,0.000823,68499.0,68498.0,0.90748593]
["bitfinex","BTCUSD",1730101570142,0.000823,68499.0,68498.0,0.90448593]
["bitfinex","BTCUSD",1730101570369,0.000823,68499.0,68498.0,0.61199312]
["bitfinex","BTCUSD",1730101570852,0.00348615,68499.0,68498.0,0.61199312]
["bitfinex","BTCUSD",1730101571555,0.000863,68503.0,68502.0,0.012]
["bitfinex","BTCUSD",1730101571787,0.000863,68503.0,68502.0,0.70799615]
["bitfinex","BTCUSD",1730101572027,0.000863,68503.0,68502.0,1.1430171]
["bitfinex","BTCUSD",1730101572472,0.000863,68503.0,68502.0,1.17058562]
["bitfinex","BTCUSD",1730101572691,0.000863,68503.0,68502.0,1.1660171]
["bitfinex","BTCUSD",1730101572911,0.001863,68503.0,68502.0,1.18471686]
["bitfinex","BTCUSD",1730101573366,0.001863,68503.0,68502.0,1.1720171]
["bitfinex","BTCUSD",1730101573596,0.001863,68503.0,68502.0,1.1790171]
["bitfinex","BTCUSD",1730101574681,0.000863,68503.0,68502.0,1.16793205]
["bitfinex","BTCUSD",1730101574906,0.001863,68503.0,68502.0,1.18101061]
["bitfinex","BTCUSD",1730101577682,0.001863,68503.0,68502.0,1.19370476]
["bitfinex","BTCUSD",1730101578816,0.001863,68503.0,68502.0,1.19370267]
["bitfinex","BTCUSD",1730101580389,0.001863,68503.0,68502.0,1.18913435]
["bitfinex","BTCUSD",1730101582186,0.001863,68503.0,68502.0,1.03315335]
["bitfinex","BTCUSD",1730101582409,0.001863,68503.0,68502.0,1.02502847]
["bitfinex","BTCUSD",1730101582595,0.001863,68503.0,68502.0,1.17100947]
["bitfinex","BTCUSD",1730101584137,0.000863,68505.0,68504.0,0.147976]
["bitfinex","BTCUSD",1730101584388,0.000824,68524.0,68505.0,0.51014336]
["bitfinex","BTCUSD",1730101584600,0.146758,68524.0,68505.0,0.95314078]
["bitfinex","BTCUSD",1730101584819,0.000824,68524.0,68505.0,0.95314078]
["bitfinex","BTCUSD",1730101585049,0.000824,68524.0,68505.0,1.14274078]
["bitfinex","BTCUSD",1730101585269,0.000824,68524.0,68523.0,0.145936]
["bitfinex","BTCUSD",1730101585499,0.000824,68524.0,68523.0,0.67176912]
["bitfinex","BTCUSD",1730101586882,0.0033972,68524.0,68523.0,0.52583312]
["bitfinex","BTCUSD",1730101587777,0.0033972,68524.0,68523.0,0.52683312]
["bitfinex","BTCUSD",1730101588004,0.0033972,68524.0,68523.0,0.67276912]
["bitfinex","BTCUSD",1730101588229,0.0033972,68524.0,68523.0,0.66028954]
["bitfinex","BTCUSD",1730101588453,0.000824,68524.0,68523.0,0.66028954]
["bitfinex","BTCUSD",1730101588677,0.0033964,68524.0,68523.0,0.80722554]
["bitfinex","BTCUSD",1730101588897,0.000824,68524.0,68523.0,0.80722554]
["bitfinex","BTCUSD",1730101589781,0.000824,68524.0,68523.0,0.80622554]
["bitfinex","BTCUSD",1730101590252,0.0033972,68524.0,68523.0,0.80722554]
["bitfinex","BTCUSD",1730101590465,0.000824,68524.0,68523.0,0.80722554]
["bitfinex","BTCUSD",1730101592335,0.000824,68524.0,68523.0,0.52683312]
["bitfinex","BTCUSD",1730101592827,0.000824,68524.0,68523.0,0.67276912]
["bitfinex","BTCUSD",1730101593041,0.00341633,68524.0,68523.0,0.67276912]
["bitfinex","BTCUSD",1730101593260,0.00041633,68524.0,68523.0,0.67276912]
["bitfinex","BTCUSD",1730101593468,0.00249342,68524.0,68523.0,0.67176912]
["bitfinex","BTCUSD",1730101593706,0.00249342,68524.0,68523.0,0.80612494]
["bitfinex","BTCUSD",1730101593920,0.00249342,68524.0,68523.0,1.09102494]
["bitfinex","BTCUSD",1730101594129,0.000824,68525.0,68523.0,0.94508894]
["bitfinex","BTCUSD",1730101594342,0.000824,68525.0,68524.0,0.147934]
["bitfinex","BTCUSD",1730101594772,0.000824,68525.0,68524.0,0.585734]
["bitfinex","BTCUSD",1730101594989,0.000824,68525.0,68524.0,0.73209439]
["bitfinex","BTCUSD",1730101595649,0.000824,68525.0,68524.0,0.82211751]
["bitfinex","BTCUSD",1730101595867,0.000824,68525.0,68524.0,0.91014063]
["bitfinex","BTCUSD",1730101596136,0.000824,68525.0,68524.0,0.93914063]
["bitfinex","BTCUSD",1730101596619,0.000824,68525.0,68524.0,0.84511751]
["bitfinex","BTCUSD",1730101596830,0.000824,68525.0,68524.0,0.85111751]
["bitfinex","BTCUSD",1730101597274,0.000824,68525.0,68524.0,1.21234063]
["bitfinex","BTCUSD",1730101597938,0.000824,68525.0,68524.0,1.20634063]
["bitfinex","BTCUSD",1730101598155,0.000824,68525.0,68524.0,1.19934063]
["bitfinex","BTCUSD",1730101598369,0.000824,68525.0,68524.0,1.20534063]
["bitfinex","BTCUSD",1730101598586,0.000824,68525.0,68524.0,1.17322267]
["bitfinex","BTCUSD",1730101598799,0.000824,68525.0,68524.0,1.16722267]
["bitfinex","BTCUSD",1730101599266,0.000824,68525.0,68524.0,1.17322267]
["bitfinex","BTCUSD",1730101599698,0.000824,68525.0,68524.0,1.16722267]
["bitfinex","BTCUSD",1730101599915,0.000824,68525.0,68524.0,1.16622267]
["bitfinex","BTCUSD",1730101600387,0.000824,68525.0,68524.0,1.17322267]
["bitfinex","BTCUSD",1730101600604,0.000824,68525.0,68524.0,1.16622267]
["bitfinex","BTCUSD",1730101600822,0.000824,68525.0,68524.0,1.17322267]
["bitfinex","BTCUSD",1730101601035,0.000824,68525.0,68524.0,1.18013846]
["bitfinex","BTCUSD",1730101601489,0.000824,68525.0,68524.0,1.19313846]
["bitfinex","BTCUSD",1730101601713,0.000824,68525.0,68524.0,1.04277807]
["bitfinex","BTCUSD",1730101601935,0.000824,68525.0,68524.0,1.02277807]
["bitfinex","BTCUSD",1730101602157,0.000824,68525.0,68524.0,1.0148295]
["bitfinex","BTCUSD",1730101602378,0.000824,68525.0,68524.0,1.0208295]
["bitfinex","BTCUSD",1730101602594,0.000824,68525.0,68524.0,1.17133331]
["bitfinex","BTCUSD",1730101602809,0.000824,68525.0,68524.0,1.16533331]
["bitfinex","BTCUSD",1730101603024,0.000824,68525.0,68524.0,1.17333331]
["bitfinex","BTCUSD",1730101603244,0.000824,68525.0,68524.0,1.17833331]
["bitfinex","BTCUSD",1730101603463,0.000824,68525.0,68524.0,1.17333331]
["bitfinex","BTCUSD",1730101603928,0.000824,68525.0,68524.0,1.18033331]
["bitfinex","BTCUSD",1730101604833,0.000824,68525.0,68524.0,1.16733331]
["bitfinex","BTCUSD",1730101605053,0.000824,68525.0,68524.0,1.17833331]
["bitfinex","BTCUSD",1730101605715,0.000824,68525.0,68524.0,1.17433331]
["bitfinex","BTCUSD",1730101605933,0.000824,68525.0,68524.0,1.18033331]
["bitfinex","BTCUSD",1730101606337,0.000824,68525.0,68524.0,1.16733331]
["bitfinex","BTCUSD",1730101606587,0.000824,68525.0,68524.0,1.17433331]
["bitfinex","BTCUSD",1730101606807,0.000824,68525.0,68524.0,1.17833331]
["bitfinex","BTCUSD",1730101607031,0.000824,68525.0,68524.0,1.17133331]
["bitfinex","BTCUSD",1730101607255,0.000824,68525.0,68524.0,1.17833331]
["bitfinex","BTCUSD",1730101609260,0.000824,68525.0,68524.0,0.45576722]
["bitfinex","BTCUSD",1730101609489,0.146756,68525.0,68524.0,0.4508]
["bitfinex","BTCUSD",1730101609712,0.1491591,68525.0,68524.0,0.4508]
["bitfinex","BTCUSD",1730101609928,0.1491591,68525.0,68524.0,0.58772828]
["bitfinex","BTCUSD",1730101610458,0.1491591,68525.0,68524.0,0.4508]
["bitfinex","BTCUSD",1730101610671,0.3307591,68525.0,68524.0,0.4508]
["bitfinex","BTCUSD",1730101611326,0.3307591,68525.0,68524.0,0.4448]
["bitfinex","BTCUSD",1730101611544,0.3307591,68525.0,68524.0,0.4508]
["bitfinex","BTCUSD",1730101612003,0.3307591,68525.0,68524.0,0.4448]
["bitfinex","BTCUSD",1730101612449,0.3307591,68525.0,68524.0,0.4488]
["bitfinex","BTCUSD",1730101612666,0.3307591,68525.0,68524.0,0.4418]
["bitfinex","BTCUSD",1730101612881,0.3307591,68525.0,68524.0,0.4428]
["bitfinex","BTCUSD",1730101613347,0.3307591,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730101613557,0.3317591,68525.0,68524.0,0.4378]
["bitfinex","BTCUSD",1730101616055,0.0042271,68525.0,68524.0,0.50986703]
["bitfinex","BTCUSD",1730101616489,0.1501591,68525.0,68524.0,0.50986703]
["bitfinex","BTCUSD",1730101616757,0.0042271,68525.0,68524.0,0.79272931]
["bitfinex","BTCUSD",1730101617204,0.001824,68525.0,68524.0,0.79272931]
["bitfinex","BTCUSD",1730101617424,0.00421397,68525.0,68524.0,0.72066228]
["bitfinex","BTCUSD",1730101617640,0.001824,68525.0,68524.0,0.65066228]
["bitfinex","BTCUSD",1730101617856,0.001824,68525.0,68524.0,0.65166228]
["bitfinex","BTCUSD",1730101617857,0.00421397,68525.0,68524.0,0.65166228]
["bitfinex","BTCUSD",1730101618073,0.001824,68525.0,68524.0,0.65166228]
["bitfinex","BTCUSD",1730101618505,0.00421397,68525.0,68524.0,0.65066228]
["bitfinex","BTCUSD",1730101618717,0.001824,68525.0,68524.0,0.65466228]
["bitfinex","BTCUSD",1730101618934,0.000824,68525.0,68524.0,0.65466228]
["bitfinex","BTCUSD",1730101619154,0.000824,68525.0,68524.0,0.65966228]
["bitfinex","BTCUSD",1730101619607,0.000824,68525.0,68524.0,0.65466228]
["bitfinex","BTCUSD",1730101619847,0.000824,68525.0,68524.0,0.65966228]
["bitfinex","BTCUSD",1730101620090,0.00321397,68525.0,68524.0,0.65966228]
["bitfinex","BTCUSD",1730101620790,0.000824,68525.0,68524.0,0.51372828]
["bitfinex","BTCUSD",1730101621045,0.00321397,68525.0,68524.0,0.51372828]
["bitfinex","BTCUSD",1730101621290,0.00321397,68525.0,68524.0,0.3768]
["bitfinex","BTCUSD",1730101621291,0.14914597,68525.0,68524.0,0.3768]
["bitfinex","BTCUSD",1730101621968,0.14914597,68525.0,68524.0,0.378446]
["bitfinex","BTCUSD",1730101622635,0.14914597,68525.0,68524.0,0.373446]
["bitfinex","BTCUSD",1730101622824,0.14914597,68525.0,68524.0,0.376446]
["bitfinex","BTCUSD",1730101623347,0.14914597,68525.0,68524.0,0.372446]
["bitfinex","BTCUSD",1730101623614,0.73167806,68525.0,68524.0,0.375446]
["bitfinex","BTCUSD",1730101623837,0.80737806,68525.0,68524.0,0.004646]
["bitfinex","BTCUSD",1730101624059,0.87298156,68525.0,68524.0,0.001646]
["bitfinex","BTCUSD",1730101624274,0.87298156,68525.0,68524.0,0.003646]
["bitfinex","BTCUSD",1730101624275,0.91722636,68525.0,68524.0,0.003646]
["bitfinex","BTCUSD",1730101624486,0.93909419,68525.0,68524.0,0.004646]
["bitfinex","BTCUSD",1730101624927,0.80216591,68525.0,68524.0,0.003646]
["bitfinex","BTCUSD",1730101625151,0.95266972,68525.0,68524.0,0.003646]
["bitfinex","BTCUSD",1730101625427,0.75792111,68525.0,68524.0,0.004646]
["bitfinex","BTCUSD",1730101625667,0.89908895,68525.0,68524.0,0.004646]
["bitfinex","BTCUSD",1730101625889,1.20921331,68525.0,68524.0,0.004646]
["bitfinex","BTCUSD",1730101626079,1.20921331,68525.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101626080,0.51677,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101626330,0.79897656,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101626546,0.73499182,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101626795,0.80635529,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101627027,0.85553857,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101627907,0.8666863,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101628141,0.8666863,68507.0,68506.0,0.002646]
["bitfinex","BTCUSD",1730101628799,0.8666863,68507.0,68506.0,0.001646]
["bitfinex","BTCUSD",1730101629012,0.8666863,68507.0,68506.0,0.002646]
["bitfinex","BTCUSD",1730101629536,0.97572477,68507.0,68506.0,0.003646]
["bitfinex","BTCUSD",1730101630176,0.97572477,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101630398,0.90968411,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101630857,0.95371737,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101631527,0.88785565,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101631985,0.87851497,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101632202,0.96569606,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101632414,1.17322284,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101632662,1.17276801,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101632873,1.2599491,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101633121,1.41045291,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101633369,1.34627182,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101633579,1.30227952,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101633799,1.34825471,68507.0,68506.0,0.004646]
["bitfinex","BTCUSD",1730101635174,1.41351574,68507.0,68506.0,1e-06]
["bitfinex","BTCUSD",1730101635385,1.34825471,68507.0,68506.0,1e-06]
["bitfinex","BTCUSD",1730101635853,1.17861128,68501.0,68494.0,0.21887745]
["bitfinex","BTCUSD",1730101636062,2.88167597,68501.0,68494.0,0.21887745]
["bitfinex","BTCUSD",1730101636314,2.73575914,68501.0,68494.0,0.21887745]
["bitfinex","BTCUSD",1730101636531,2.29575914,68501.0,68494.0,0.21887745]
["bitfinex","BTCUSD",1730101636754,2.27746773,68501.0,68487.0,0.21887745]
["bitfinex","BTCUSD",1730101637032,2.09702473,68501.0,68487.0,0.21887745]
["bitfinex","BTCUSD",1730101637273,2.10902473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101638183,2.10702473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101638396,1.58226645,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101638596,1.71919473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101639058,1.46919473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101639287,1.45459473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101640255,1.60509854,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101641667,1.31766645,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101641883,1.45459473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101643756,1.45659473,68501.0,68500.0,0.003646]
["bitfinex","BTCUSD",1730101644237,1.45659473,68501.0,68500.0,1e-06]
["bitfinex","BTCUSD",1730101644238,1.90964737,68501.0,68500.0,1e-06]
["bitfinex","BTCUSD",1730101644455,1.90964737,68501.0,68486.0,0.001646]
["bitfinex","BTCUSD",1730101644456,0.166013,68487.0,68486.0,0.001646]
["bitfinex","BTCUSD",1730101644768,1.23382881,68487.0,68486.0,0.001646]
["bitfinex","BTCUSD",1730101644828,1.23610275,68487.0,68486.0,0.001646]
["bitfinex","BTCUSD",1730101645269,1.27922711,68487.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101645472,2.71102481,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101645683,2.72931622,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101645884,2.44480974,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101646236,1.86748874,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101646641,1.86548874,68486.0,68485.0,0.001001]
["bitfinex","BTCUSD",1730101646857,1.87948874,68486.0,68485.0,0.001001]
["bitfinex","BTCUSD",1730101647052,1.87948874,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101647276,1.88148874,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101647484,1.89048874,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101647690,2.26420007,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101647891,2.96420007,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1730101648314,2.96420007,68486.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101648315,0.411057,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101648577,0.74620293,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101649022,0.76908818,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101649251,0.74620293,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101649676,0.75120293,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101649927,0.77920293,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101650355,0.94170674,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101650568,1.31335774,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101650813,1.33435774,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101651066,1.21901702,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101651267,2.11507358,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101651502,2.11707358,68466.0,68465.0,0.002652]
["bitfinex","BTCUSD",1730101651738,2.10307358,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101652177,2.11707358,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101652773,0.83064149,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101653014,1.21336877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101653267,1.22736877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101653766,1.21336877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101653963,1.21536877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101654181,1.36587258,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101654403,1.21336877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101654874,1.19936877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101655071,1.21336877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101655299,1.22736877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101655524,1.37787258,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101655750,1.22736877,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101655994,1.95864374,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101657181,1.73089874,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101657435,1.03089874,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101657891,1.04911574,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101658139,1.07200543,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101658357,1.22250924,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101658590,1.07200543,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101659089,1.06200543,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101659330,0.90186015,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101659575,0.73943551,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101660083,0.72543551,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101660560,0.61469262,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101660807,0.61469262,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101661321,0.59180293,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101661549,0.60580293,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101661768,0.42780293,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101662223,0.44180293,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101662473,0.31780293,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101662715,0.16681951,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101662964,0.15281951,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101663190,0.16381951,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101663415,0.17381951,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101663654,0.17381951,68466.0,68465.0,0.29841496]
["bitfinex","BTCUSD",1730101663655,0.0233157,68466.0,68465.0,0.29841496]
["bitfinex","BTCUSD",1730101663925,0.0233157,68466.0,68465.0,0.23078531]
["bitfinex","BTCUSD",1730101664177,0.02107358,68466.0,68465.0,0.23078531]
["bitfinex","BTCUSD",1730101664419,0.01007358,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101664658,7.358e-05,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101664894,0.00707358,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101665134,0.00707358,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101665135,0.01307358,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101665385,0.00240386,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101665622,0.00240386,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101665623,0.00440386,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101665876,0.00440386,68466.0,68465.0,0.34223416]
["bitfinex","BTCUSD",1730101665877,0.00307358,68466.0,68465.0,0.34223416]
["bitfinex","BTCUSD",1730101666349,0.00307358,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101666576,0.00307358,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101667985,0.00307358,68466.0,68465.0,0.079752]
["bitfinex","BTCUSD",1730101668206,0.00307358,68466.0,68465.0,0.225812]
["bitfinex","BTCUSD",1730101670594,0.00341476,68466.0,68465.0,0.261252]
["bitfinex","BTCUSD",1730101671083,0.14947176,68466.0,68465.0,0.262252]
["bitfinex","BTCUSD",1730101671518,0.14847176,68466.0,68465.0,0.261252]
["bitfinex","BTCUSD",1730101671773,0.29897557,68466.0,68465.0,0.261252]
["bitfinex","BTCUSD",1730101672022,0.29897557,68466.0,68465.0,0.082752]
["bitfinex","BTCUSD",1730101672236,0.29897557,68466.0,68465.0,0.080752]
["bitfinex","BTCUSD",1730101672731,0.40897557,68466.0,68465.0,0.004652]
["bitfinex","BTCUSD",1730101673715,0.41397557,68466.0,68465.0,0.004652]
["bitfinex","BTCUSD",1730101674161,0.43686096,68466.0,68465.0,0.004652]
["bitfinex","BTCUSD",1730101674407,0.41397557,68466.0,68465.0,0.003652]
["bitfinex","BTCUSD",1730101674623,0.41497557,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101675072,0.41397557,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101675565,0.42997557,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101676715,0.47416153,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101677434,0.46716153,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101677654,0.47516153,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101678808,0.49804755,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101680020,0.45386159,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101680245,0.43097557,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101683264,0.47519118,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101684417,0.51866956,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101684674,0.47519118,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101685354,0.5407318,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101685569,0.47519118,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1730101686456,0.85001076,68466.0,68464.0,0.0182163]
["bitfinex","BTCUSD",1730101686675,0.85001076,68466.0,68425.0,0.02927]
["bitfinex","BTCUSD",1730101686903,0.71308248,68466.0,66492.0,0.0008]
["bitfinex","BTCUSD",1730101687168,0.518153,68421.0,68420.0,0.21887745]
["bitfinex","BTCUSD",1730101687642,0.97407671,68421.0,68420.0,0.15659046]
["bitfinex","BTCUSD",1730101687892,0.25619,68404.0,68403.0,0.21887745]
["bitfinex","BTCUSD",1730101688119,0.26035696,68404.0,68403.0,0.21762789]
["bitfinex","BTCUSD",1730101688809,0.26035696,68404.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101688810,0.248196,68401.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101689031,0.246196,68401.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101689278,0.10207838,68401.0,68400.0,0.02121465]
["bitfinex","BTCUSD",1730101689772,0.10207838,68401.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101690210,0.24827438,68401.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101690422,0.26227438,68401.0,68400.0,0.0051069]
["bitfinex","BTCUSD",1730101691128,0.01607838,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101691358,0.01607838,68401.0,68400.0,0.18032305]
["bitfinex","BTCUSD",1730101691602,0.028,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101691821,0.014,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101692045,0.01608463,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101692256,0.017,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101692513,0.00208555,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101692724,0.004,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101692955,0.0071134,68401.0,68400.0,0.14203518]
["bitfinex","BTCUSD",1730101693686,0.292303,68423.0,68402.0,0.023]
["bitfinex","BTCUSD",1730101693888,0.13636251,68424.0,68400.0,0.62947502]
["bitfinex","BTCUSD",1730101693889,0.13636251,68424.0,68422.0,0.13692828]
["bitfinex","BTCUSD",1730101694133,0.146149,68423.0,68422.0,0.13692828]
["bitfinex","BTCUSD",1730101695473,0.146149,68423.0,68422.0,0.13992828]
["bitfinex","BTCUSD",1730101695681,0.146149,68423.0,68422.0,0.13692828]
["bitfinex","BTCUSD",1730101695889,0.146149,68423.0,68422.0,0.13992828]
["bitfinex","BTCUSD",1730101696106,0.30465281,68423.0,68422.0,0.004]
["bitfinex","BTCUSD",1730101696353,0.30465281,68423.0,68422.0,0.001]
["bitfinex","BTCUSD",1730101696562,0.41665281,68423.0,68422.0,0.001]
["bitfinex","BTCUSD",1730101696785,0.41665281,68423.0,68422.0,0.13692828]
["bitfinex","BTCUSD",1730101696786,0.41065281,68423.0,68422.0,0.13692828]
["bitfinex","BTCUSD",1730101697216,0.41265281,68423.0,68422.0,0.001]
["bitfinex","BTCUSD",1730101697456,0.42665281,68423.0,68422.0,0.001]
["bitfinex","BTCUSD",1730101699022,0.43165281,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101699449,0.43375251,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101700114,0.43175251,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101700351,0.42675251,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101700819,0.42875251,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101701263,0.42675251,68423.0,68422.0,0.13792828]
["bitfinex","BTCUSD",1730101702383,0.42675251,68423.0,68422.0,0.35695656]
["bitfinex","BTCUSD",1730101702384,0.0300997,68423.0,68422.0,0.35695656]
["bitfinex","BTCUSD",1730101702625,0.0300997,68423.0,68422.0,0.41140222]
["bitfinex","BTCUSD",1730101702846,0.028,68423.0,68422.0,0.41140222]
["bitfinex","BTCUSD",1730101703062,0.146135,68430.0,68422.0,0.41040222]
["bitfinex","BTCUSD",1730101703277,0.151135,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101703491,0.146135,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101703692,0.246135,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101704173,0.1,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101704403,0.248134,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101704622,0.102,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101704844,0.248134,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101705537,0.246134,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101705766,0.253134,68430.0,68429.0,0.13792828]
["bitfinex","BTCUSD",1730101705995,0.262134,68430.0,68429.0,0.13792828]
["bitfinex","BTCUSD",1730101706212,0.257134,68430.0,68429.0,0.001]
["bitfinex","BTCUSD",1730101706473,0.257134,68430.0,68422.0,0.082923]
["bitfinex","BTCUSD",1730101706474,0.146136,68430.0,68425.0,0.13692828]
["bitfinex","BTCUSD",1730101706704,0.1,68432.0,68429.0,0.35580573]
["bitfinex","BTCUSD",1730101706921,0.009,68430.0,68429.0,0.13792828]
["bitfinex","BTCUSD",1730101707604,0.002,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101708085,0.246131,68432.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101708528,0.01,68430.0,68429.0,0.13792828]
["bitfinex","BTCUSD",1730101708748,0.005,68430.0,68429.0,0.13692828]
["bitfinex","BTCUSD",1730101709010,0.005,68430.0,68429.0,0.1729011]
["bitfinex","BTCUSD",1730101709231,0.0278953,68442.0,68429.0,0.17582358]
["bitfinex","BTCUSD",1730101709232,0.438332,68442.0,68429.0,0.17582358]
["bitfinex","BTCUSD",1730101709458,0.29661481,68441.0,68440.0,0.13692828]
["bitfinex","BTCUSD",1730101709693,0.29914493,68441.0,68440.0,0.13692828]
["bitfinex","BTCUSD",1730101709914,0.00253012,68441.0,68440.0,0.13692828]
["bitfinex","BTCUSD",1730101710399,0.14611,68442.0,68440.0,0.13692828]
["bitfinex","BTCUSD",1730101710614,0.14864222,68441.0,68440.0,0.13692828]
["bitfinex","BTCUSD",1730101711092,0.146115,68439.0,68438.0,0.0761]
["bitfinex","BTCUSD",1730101711562,0.146118,68438.0,68435.0,0.13692828]
["bitfinex","BTCUSD",1730101711808,0.00252589,68437.0,68436.0,0.23257028]
["bitfinex","BTCUSD",1730101712043,0.00252589,68437.0,68436.0,0.21887745]
["bitfinex","BTCUSD",1730101712272,0.006,68441.0,68436.0,0.21887745]
["bitfinex","BTCUSD",1730101712509,0.00252589,68437.0,68436.0,0.21887745]
["bitfinex","BTCUSD",1730101712733,0.004,68439.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101713005,0.246107,68443.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101713226,0.0025291,68439.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101713683,0.146111,68441.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101713931,0.0025291,68439.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101714213,0.146112,68441.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101714679,0.00253071,68440.0,68438.0,0.13692828]
["bitfinex","BTCUSD",1730101714896,0.00253071,68440.0,68438.0,0.13992828]
["bitfinex","BTCUSD",1730101715132,0.00253071,68440.0,68438.0,0.17620885]
["bitfinex","BTCUSD",1730101715358,0.297177,68452.0,68438.0,0.17620885]
["bitfinex","BTCUSD",1730101715359,0.1,68446.0,68438.0,0.17320885]
["bitfinex","BTCUSD",1730101715618,0.146108,68443.0,68442.0,0.13692828]
["bitfinex","BTCUSD",1730101715856,0.15050381,68448.0,68442.0,0.13692828]
["bitfinex","BTCUSD",1730101715857,0.14864174,68445.0,68442.0,0.13692828]
["bitfinex","BTCUSD",1730101716075,0.00253553,68443.0,68439.0,0.00292199]
["bitfinex","BTCUSD",1730101716295,0.292184,68450.0,68439.0,0.00292199]
["bitfinex","BTCUSD",1730101716296,0.146104,68444.0,68443.0,0.13692828]
["bitfinex","BTCUSD",1730101716724,0.292205,68445.0,68438.0,0.006]
["bitfinex","BTCUSD",1730101716725,0.292203,68446.0,68439.0,0.13692828]
["bitfinex","BTCUSD",1730101716955,0.147107,68443.0,68438.0,0.003]
["bitfinex","BTCUSD",1730101717403,0.2922,68447.0,68439.0,0.1398502]
["bitfinex","BTCUSD",1730101717648,0.2922,68447.0,68439.0,0.13692828]
["bitfinex","BTCUSD",1730101718140,0.002,68443.0,68440.0,0.146113]
["bitfinex","BTCUSD",1730101718359,0.1,68456.0,68444.0,0.292209]
["bitfinex","BTCUSD",1730101718593,0.292162,68455.0,68450.0,0.13692828]
["bitfinex","BTCUSD",1730101718823,0.292167,68454.0,68450.0,0.13692828]
["bitfinex","BTCUSD",1730101719036,0.005,68459.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101719302,0.002,68453.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101719551,0.146093,68450.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101719798,0.292182,68451.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101720039,0.292182,68451.0,68442.0,0.13692828]
["bitfinex","BTCUSD",1730101720040,0.15050381,68451.0,68442.0,0.13692828]
["bitfinex","BTCUSD",1730101720258,0.292188,68449.0,68444.0,0.21887745]
["bitfinex","BTCUSD",1730101720475,0.146102,68445.0,68444.0,0.21887745]
["bitfinex","BTCUSD",1730101721132,0.146107,68443.0,68440.0,0.0803]
["bitfinex","BTCUSD",1730101721348,0.292188,68449.0,68440.0,0.0803]
["bitfinex","BTCUSD",1730101721578,0.15050381,68451.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101721839,0.146098,68447.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101722072,0.146091,68451.0,68446.0,0.13692828]
["bitfinex","BTCUSD",1730101722288,0.292173,68453.0,68446.0,0.15375461]
["bitfinex","BTCUSD",1730101722501,0.146092,68450.0,68447.0,0.00292164]
["bitfinex","BTCUSD",1730101722715,0.001,68449.0,68446.0,0.15375461]
["bitfinex","BTCUSD",1730101722942,0.292158,68456.0,68447.0,0.07253971]
["bitfinex","BTCUSD",1730101723166,0.00274946,68448.0,68447.0,0.06961809]
["bitfinex","BTCUSD",1730101723387,0.292158,68456.0,68447.0,0.06961809]
["bitfinex","BTCUSD",1730101723610,0.29492557,68455.0,68447.0,0.06961809]
["bitfinex","BTCUSD",1730101723827,0.292167,68454.0,68447.0,0.06961809]
["bitfinex","BTCUSD",1730101724040,0.146094,68449.0,68446.0,0.13892828]
["bitfinex","BTCUSD",1730101724255,0.146098,68447.0,68446.0,0.002]
["bitfinex","BTCUSD",1730101724733,0.14930517,68448.0,68447.0,0.009]
["bitfinex","BTCUSD",1730101724966,0.146096,68448.0,68447.0,0.009]
["bitfinex","BTCUSD",1730101726127,0.146099,68447.0,68443.0,0.21887745]
["bitfinex","BTCUSD",1730101726344,0.146099,68447.0,68446.0,0.001]
["bitfinex","BTCUSD",1730101726820,0.146099,68447.0,68446.0,0.4383]
["bitfinex","BTCUSD",1730101728160,0.001646,68448.0,68446.0,0.57622828]
["bitfinex","BTCUSD",1730101728834,0.001646,68448.0,68446.0,0.66934985]
["bitfinex","BTCUSD",1730101729049,0.001646,68448.0,68446.0,0.57522828]
["bitfinex","BTCUSD",1730101729276,0.001646,68448.0,68446.0,0.57922828]
["bitfinex","BTCUSD",1730101729490,0.00275763,68447.0,68446.0,0.57522828]
["bitfinex","BTCUSD",1730101729766,0.00275763,68447.0,68446.0,0.57922828]
["bitfinex","BTCUSD",1730101729996,0.00275763,68447.0,68446.0,0.57522828]
["bitfinex","BTCUSD",1730101730235,0.00275763,68447.0,68446.0,0.66924985]
["bitfinex","BTCUSD",1730101730941,0.001646,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1730101731162,0.001646,68448.0,68447.0,0.66471918]
["bitfinex","BTCUSD",1730101731389,0.001646,68448.0,68447.0,0.684798]
["bitfinex","BTCUSD",1730101731602,0.001646,68448.0,68447.0,0.83530181]
["bitfinex","BTCUSD",1730101731819,0.001646,68448.0,68447.0,0.98580562]
["bitfinex","BTCUSD",1730101732061,7.358e-05,68466.0,68464.0,0.13692828]
["bitfinex","BTCUSD",1730101732539,0.04355199,68480.0,68465.0,0.65705745]
["bitfinex","BTCUSD",1730101732543,0.08874998,68485.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730101732544,0.001646,68485.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730101732773,0.001646,68485.0,68466.0,0.05227]
["bitfinex","BTCUSD",1730101732774,0.001646,68485.0,68484.0,0.13692828]
["bitfinex","BTCUSD",1730101733013,0.146022,68483.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101733493,0.293681,68485.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101733806,0.146023,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101734459,0.146023,68482.0,68481.0,0.49558083]
["bitfinex","BTCUSD",1730101734910,0.147023,68482.0,68481.0,0.50358083]
["bitfinex","BTCUSD",1730101735351,0.147023,68482.0,68481.0,0.44608]
["bitfinex","BTCUSD",1730101735571,0.147023,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101736014,0.147023,68482.0,68481.0,0.44608]
["bitfinex","BTCUSD",1730101736464,0.148023,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101737828,0.002,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101738059,0.002,68482.0,68481.0,0.51318083]
["bitfinex","BTCUSD",1730101739233,0.148023,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101740514,0.30052681,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101740991,0.30217281,68482.0,68481.0,0.45408]
["bitfinex","BTCUSD",1730101741693,0.30217281,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101741907,0.30017281,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101742127,0.30217281,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101743218,0.29817281,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101743691,0.29617281,68482.0,68481.0,0.481888]
["bitfinex","BTCUSD",1730101744383,0.145669,68482.0,68481.0,0.481888]
["bitfinex","BTCUSD",1730101744629,0.00619763,68482.0,68481.0,0.61881628]
["bitfinex","BTCUSD",1730101744849,0.15222063,68482.0,68481.0,0.61881628]
["bitfinex","BTCUSD",1730101745098,0.00619763,68482.0,68481.0,0.61881628]
["bitfinex","BTCUSD",1730101745621,0.00519763,68482.0,68481.0,0.61881628]
["bitfinex","BTCUSD",1730101745843,0.15122063,68482.0,68481.0,0.62181628]
["bitfinex","BTCUSD",1730101746061,0.00519763,68482.0,68481.0,0.62181628]
["bitfinex","BTCUSD",1730101746299,0.15122063,68482.0,68481.0,0.57800828]
["bitfinex","BTCUSD",1730101746524,0.15122063,68482.0,68481.0,0.43808]
["bitfinex","BTCUSD",1730101747247,0.15122063,68482.0,68481.0,0.44408]
["bitfinex","BTCUSD",1730101747707,0.15022063,68482.0,68481.0,0.44408]
["bitfinex","BTCUSD",1730101747928,0.15122063,68482.0,68481.0,0.45008]
["bitfinex","BTCUSD",1730101748181,0.00519763,68482.0,68481.0,0.89173411]
["bitfinex","BTCUSD",1730101748612,0.002646,68482.0,68481.0,0.89173411]
["bitfinex","BTCUSD",1730101748827,0.003646,68482.0,68481.0,0.89773411]
["bitfinex","BTCUSD",1730101749500,0.003646,68482.0,68481.0,0.67000828]
["bitfinex","BTCUSD",1730101749950,0.00619908,68482.0,68481.0,0.67000828]
["bitfinex","BTCUSD",1730101750388,0.00619908,68482.0,68481.0,0.59300828]
["bitfinex","BTCUSD",1730101750625,0.00619908,68482.0,68481.0,0.45608]
["bitfinex","BTCUSD",1730101750866,0.15222208,68482.0,68481.0,0.45608]
["bitfinex","BTCUSD",1730101752744,0.00619908,68482.0,68481.0,0.45608]
["bitfinex","BTCUSD",1730101752982,0.00619908,68482.0,68481.0,0.501688]
["bitfinex","BTCUSD",1730101753391,0.00619908,68482.0,68481.0,0.647713]
["bitfinex","BTCUSD",1730101753395,0.00619908,68482.0,68481.0,0.750913]
["bitfinex","BTCUSD",1730101754001,0.003646,68482.0,68481.0,0.750913]
["bitfinex","BTCUSD",1730101758960,0.003646,68482.0,68481.0,0.705305]
["bitfinex","BTCUSD",1730101759181,0.003646,68482.0,68481.0,0.55928]
["bitfinex","BTCUSD",1730101759620,0.0062073,68482.0,68481.0,0.55928]
["bitfinex","BTCUSD",1730101760287,0.0062073,68482.0,68481.0,0.705305]
["bitfinex","BTCUSD",1730101760499,0.0062073,68482.0,68481.0,0.55928]
["bitfinex","BTCUSD",1730101760826,0.0062073,68482.0,68481.0,0.705305]
["bitfinex","BTCUSD",1730101761144,0.0062073,68482.0,68481.0,0.80563457]
["bitfinex","BTCUSD",1730101761464,0.003646,68482.0,68481.0,0.80563457]
["bitfinex","BTCUSD",1730101762998,0.29201,68491.0,68481.0,0.80563457]
["bitfinex","BTCUSD",1730101762999,0.001654,68501.0,68481.0,0.72991338]
["bitfinex","BTCUSD",1730101763242,0.145954,68515.0,68507.0,0.145969]
["bitfinex","BTCUSD",1730101763471,0.29356,68516.0,68508.0,0.57483828]
["bitfinex","BTCUSD",1730101763472,0.21887745,68510.0,68508.0,0.57483828]
["bitfinex","BTCUSD",1730101763707,0.291915,68513.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730101763934,0.002602,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730101764155,0.145966,68509.0,68508.0,0.49539383]
["bitfinex","BTCUSD",1730101764398,0.14859806,68509.0,68508.0,0.49539383]
["bitfinex","BTCUSD",1730101765120,0.14859806,68509.0,68508.0,0.50339383]
["bitfinex","BTCUSD",1730101765353,0.00263206,68509.0,68508.0,0.64032211]
["bitfinex","BTCUSD",1730101765820,0.002654,68511.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730101766040,0.002654,68511.0,68510.0,0.583854]
["bitfinex","BTCUSD",1730101766898,0.001654,68511.0,68510.0,0.583854]
["bitfinex","BTCUSD",1730101767323,0.001654,68511.0,68510.0,0.590854]
["bitfinex","BTCUSD",1730101767681,0.001654,68511.0,68510.0,0.613854]
["bitfinex","BTCUSD",1730101767889,0.001654,68511.0,68510.0,0.76435781]
["bitfinex","BTCUSD",1730101768103,0.001654,68511.0,68510.0,0.77035781]
["bitfinex","BTCUSD",1730101768656,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101770508,0.001654,68511.0,68510.0,0.92086162]
["bitfinex","BTCUSD",1730101774660,0.001654,68511.0,68510.0,0.60139381]
["bitfinex","BTCUSD",1730101774867,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101775279,0.001654,68511.0,68510.0,0.60139381]
["bitfinex","BTCUSD",1730101775686,0.00434212,68511.0,68510.0,0.60139381]
["bitfinex","BTCUSD",1730101776097,0.00434212,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101776307,0.00434212,68511.0,68510.0,0.60139381]
["bitfinex","BTCUSD",1730101776718,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101777131,0.00434212,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101778458,0.00434212,68511.0,68510.0,0.92086162]
["bitfinex","BTCUSD",1730101778682,0.001654,68511.0,68510.0,0.92086162]
["bitfinex","BTCUSD",1730101780725,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101781399,0.001654,68511.0,68510.0,0.60139381]
["bitfinex","BTCUSD",1730101781599,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101784122,0.00434459,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101785007,0.001654,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101794692,0.001694,68511.0,68510.0,0.74735781]
["bitfinex","BTCUSD",1730101798557,0.001694,68511.0,68510.0,0.73138896]
["bitfinex","BTCUSD",1730101804808,0.147655,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101805243,0.15034994,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101808369,0.21602928,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101808572,0.39282886,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101809249,0.30561099,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101811148,0.3054542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101811352,0.3074542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101811765,0.3054542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101811969,0.3074542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101813460,0.3054542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101813681,0.3074542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101814087,0.4169377,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101814779,0.3054542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101815174,0.3074542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101816279,0.3054542,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101817619,0.46795801,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101817829,0.84065801,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101818043,0.88492032,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101818479,0.88992032,68511.0,68510.0,0.43492115]
["bitfinex","BTCUSD",1730101818734,0.88992032,68511.0,68510.0,0.42792115]
["bitfinex","BTCUSD",1730101818963,0.88992032,68511.0,68510.0,0.42992115]
["bitfinex","BTCUSD",1730101819176,0.88992032,68511.0,68510.0,0.42392115]
["bitfinex","BTCUSD",1730101819405,0.88992032,68511.0,68510.0,0.42592115]
["bitfinex","BTCUSD",1730101819842,0.88992032,68511.0,68510.0,0.42192115]
["bitfinex","BTCUSD",1730101820268,0.89992032,68511.0,68510.0,0.42192115]
["bitfinex","BTCUSD",1730101820489,0.89772737,68511.0,68510.0,0.42192115]
["bitfinex","BTCUSD",1730101821160,0.89772737,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101821161,0.31326125,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101821393,0.22595522,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101821622,0.16034994,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101822085,0.20408726,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101822319,0.16034994,68511.0,68510.0,0.60112375]
["bitfinex","BTCUSD",1730101822603,0.16034994,68511.0,68510.0,0.60194575]
["bitfinex","BTCUSD",1730101823058,0.20408726,68511.0,68510.0,0.60194575]
["bitfinex","BTCUSD",1730101823287,0.16034994,68511.0,68510.0,0.60194575]
["bitfinex","BTCUSD",1730101823513,0.20408726,68511.0,68510.0,0.60194575]
["bitfinex","BTCUSD",1730101823742,0.20408726,68511.0,68510.0,0.46501747]
["bitfinex","BTCUSD",1730101824404,0.16034994,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101824620,0.20408469,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101824825,0.20608469,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101825509,0.16234994,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101825746,0.31285375,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101825984,0.38845588,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101826208,0.56443047,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101826461,0.47696096,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101826673,0.58631707,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101827093,0.47696096,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101827314,0.58196096,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101827534,0.84556096,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101827987,0.88978849,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101828875,0.88478849,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101829511,0.89478849,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101829731,0.89478849,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101829732,0.88978849,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101829955,0.89678849,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101830209,0.90678849,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101830454,0.87978849,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101830896,0.88978849,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101831346,0.8877903,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101831770,0.8888567,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101831995,0.8958567,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101832211,0.8858567,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101832434,0.8788567,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101832653,0.8998567,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101833504,0.90013041,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101834690,1.03122935,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101834907,0.90013041,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101836615,1.03121383,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101837054,0.74774768,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101837268,1.03124568,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101837476,0.90016226,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101837698,1.03124077,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101841637,0.90016226,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101845517,1.03124077,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101845986,1.02024077,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101846457,1.01824077,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101846665,1.02624077,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101846867,1.01824077,68511.0,68510.0,0.42274315]
["bitfinex","BTCUSD",1730101847069,1.01024077,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101847290,1.02652973,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101848551,1.01852973,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101849004,1.02652973,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101849252,1.01852973,68511.0,68510.0,0.42374315]
["bitfinex","BTCUSD",1730101849447,1.03652973,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101849680,0.90541666,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101849901,0.89541666,68511.0,68510.0,0.42474315]
["bitfinex","BTCUSD",1730101850335,0.90541666,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101851008,1.04734494,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101851461,1.04234494,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101851695,1.04734494,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101855671,0.91041666,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101856642,0.90872911,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101862742,1.05636157,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101863749,1.05136157,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101863979,1.05636157,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101864213,1.05609454,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101864458,0.6347572,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101864692,0.5327572,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101864928,0.5277572,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101865174,0.48167078,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101865415,0.33302586,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101865926,0.33302586,68511.0,68510.0,0.49584972]
["bitfinex","BTCUSD",1730101866179,0.33302586,68511.0,68510.0,0.57514972]
["bitfinex","BTCUSD",1730101866398,0.44242959,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101867068,0.44442959,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101867545,0.33502586,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101868409,0.44443201,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101868662,0.29382249,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101868870,0.33574756,68511.0,68510.0,0.50504315]
["bitfinex","BTCUSD",1730101869510,0.49125137,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101869719,0.53552883,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101870835,0.66683851,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101871501,0.67183851,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101872154,0.64052883,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101872605,0.78825222,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101872836,0.64052883,68511.0,68510.0,0.42574315]
["bitfinex","BTCUSD",1730101874262,0.79068858,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101874488,0.74382883,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101874700,0.89166093,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101875310,0.74382883,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101876231,0.72082883,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101876926,0.72082883,68511.0,68510.0,0.30783817]
["bitfinex","BTCUSD",1730101876927,0.64052883,68511.0,68510.0,0.30783817]
["bitfinex","BTCUSD",1730101877134,0.59625137,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101877586,0.59605529,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101878310,0.59105529,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101878538,0.48405529,68511.0,68510.0,0.38793817]
["bitfinex","BTCUSD",1730101878772,0.48405529,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101878999,0.48605529,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101879706,0.28759048,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101880206,0.43355148,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101880438,0.37514246,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101881135,0.28759048,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101881368,0.52109852,68511.0,68510.0,0.35987815]
["bitfinex","BTCUSD",1730101881599,0.52109852,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101882097,0.52309852,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101882793,0.52109852,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101883718,0.52309852,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101884228,0.43555148,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101885845,0.43355148,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101886579,0.43337234,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101887703,0.58587615,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101887967,0.76641146,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101891197,0.76588443,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101892196,0.48416,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101893043,0.08069519,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101893256,0.07569519,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101893472,0.08069519,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101893673,0.07569519,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101894089,0.07300025,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101894300,0.07193385,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101894510,0.027694,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101894714,0.30980914,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101894924,0.31342298,68511.0,68510.0,0.58313817]
["bitfinex","BTCUSD",1730101895131,0.31342298,68511.0,68510.0,0.55507815]
["bitfinex","BTCUSD",1730101896608,0.03130784,68511.0,68510.0,0.55507815]
["bitfinex","BTCUSD",1730101896815,0.03330784,68511.0,68510.0,0.55507815]
["bitfinex","BTCUSD",1730101897029,0.17926884,68511.0,68510.0,0.36277815]
["bitfinex","BTCUSD",1730101897245,0.17926884,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101898431,0.17726884,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101898845,0.17926884,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101902748,0.03130784,68511.0,68510.0,0.30783817]
["bitfinex","BTCUSD",1730101903389,0.03130784,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101904416,0.02130784,68511.0,68510.0,0.27877815]
["bitfinex","BTCUSD",1730101904865,0.02930784,68511.0,68510.0,0.27977815]
["bitfinex","BTCUSD",1730101905096,0.01330784,68511.0,68510.0,0.27777815]
["bitfinex","BTCUSD",1730101905308,0.15126884,68511.0,68510.0,0.27677815]
["bitfinex","BTCUSD",1730101905568,0.22489134,68511.0,68510.0,0.27777815]
["bitfinex","BTCUSD",1730101905774,0.21989134,68511.0,68510.0,0.27677815]
["bitfinex","BTCUSD",1730101905976,0.07393034,68511.0,68510.0,0.27677815]
["bitfinex","BTCUSD",1730101906180,0.07693034,68511.0,68510.0,0.27677815]
["bitfinex","BTCUSD",1730101906603,0.01130784,68511.0,68510.0,0.27677815]
["bitfinex","BTCUSD",1730101907081,0.01130784,68511.0,68510.0,0.35957815]
["bitfinex","BTCUSD",1730101907527,0.05505459,68511.0,68510.0,0.35957815]
["bitfinex","BTCUSD",1730101907964,0.01130784,68511.0,68510.0,0.35957815]
["bitfinex","BTCUSD",1730101910148,0.01130784,68511.0,68510.0,0.50554215]
["bitfinex","BTCUSD",1730101910375,0.01130784,68511.0,68510.0,0.51069887]
["bitfinex","BTCUSD",1730101910592,0.007694,68511.0,68510.0,0.50554215]
["bitfinex","BTCUSD",1730101910827,0.007694,68511.0,68510.0,0.51069896]
["bitfinex","BTCUSD",1730101911054,0.007694,68511.0,68510.0,1.13448596]
["bitfinex","BTCUSD",1730101911480,0.007694,68511.0,68510.0,0.99740658]
["bitfinex","BTCUSD",1730101911682,0.007694,68511.0,68510.0,1.15748596]
["bitfinex","BTCUSD",1730101911911,0.001694,68511.0,68510.0,1.03945507]
["bitfinex","BTCUSD",1730101912357,0.003694,68511.0,68510.0,1.18173856]
["bitfinex","BTCUSD",1730101912576,0.002694,68511.0,68510.0,1.17373856]
["bitfinex","BTCUSD",1730101912781,0.001694,68511.0,68510.0,1.02865918]
["bitfinex","BTCUSD",1730101912987,0.002694,68511.0,68510.0,1.03665918]
["bitfinex","BTCUSD",1730101913210,0.003694,68511.0,68510.0,1.04465918]
["bitfinex","BTCUSD",1730101913410,0.003694,68511.0,68510.0,1.03665918]
["bitfinex","BTCUSD",1730101913411,0.002694,68511.0,68510.0,1.03665918]
["bitfinex","BTCUSD",1730101913617,0.003694,68511.0,68510.0,1.04465918]
["bitfinex","BTCUSD",1730101914290,0.002694,68511.0,68510.0,1.16548596]
["bitfinex","BTCUSD",1730101914568,0.002694,68511.0,68510.0,1.03665918]
["bitfinex","BTCUSD",1730101914807,0.003694,68511.0,68510.0,1.04465918]
["bitfinex","BTCUSD",1730101915028,0.002694,68511.0,68510.0,1.03665918]
["bitfinex","BTCUSD",1730101915481,0.003694,68511.0,68510.0,1.03640658]
["bitfinex","BTCUSD",1730101915892,0.002694,68511.0,68510.0,1.05767658]
["bitfinex","BTCUSD",1730101916130,0.001694,68511.0,68510.0,1.04967658]
["bitfinex","BTCUSD",1730101916353,0.002694,68511.0,68510.0,1.05767658]
["bitfinex","BTCUSD",1730101916570,0.003694,68511.0,68510.0,1.20275596]
["bitfinex","BTCUSD",1730101916789,0.002694,68511.0,68510.0,1.19475596]
["bitfinex","BTCUSD",1730101917493,0.00104,68511.0,68510.0,1.19475596]
["bitfinex","BTCUSD",1730101917723,0.001654,68512.0,68511.0,0.168961]
["bitfinex","BTCUSD",1730101917946,0.001654,68512.0,68511.0,1.33285402]
["bitfinex","BTCUSD",1730101918643,0.001654,68516.0,68515.0,0.71931176]
["bitfinex","BTCUSD",1730101918884,0.001654,68516.0,68515.0,1.47476238]
["bitfinex","BTCUSD",1730101919100,0.001654,68516.0,68515.0,1.46960557]
["bitfinex","BTCUSD",1730101919320,0.001654,68516.0,68515.0,1.47475396]
["bitfinex","BTCUSD",1730101919539,0.001654,68516.0,68515.0,1.62010938]
["bitfinex","BTCUSD",1730101919797,0.001654,68516.0,68515.0,1.62525718]
["bitfinex","BTCUSD",1730101920007,0.002654,68516.0,68515.0,1.63325718]
["bitfinex","BTCUSD",1730101920248,0.002654,68516.0,68515.0,1.74149395]
["bitfinex","BTCUSD",1730101920481,0.000824,68535.0,68524.0,0.28301338]
["bitfinex","BTCUSD",1730101920726,0.000824,68535.0,68524.0,1.33749633]
["bitfinex","BTCUSD",1730101920938,0.000824,68535.0,68524.0,1.36049633]
["bitfinex","BTCUSD",1730101921840,0.000824,68535.0,68524.0,1.36549633]
["bitfinex","BTCUSD",1730101922056,0.000824,68535.0,68524.0,1.37149633]
["bitfinex","BTCUSD",1730101923388,0.145896,68542.0,68540.0,0.13707938]
["bitfinex","BTCUSD",1730101923619,0.145896,68542.0,68541.0,0.62791864]
["bitfinex","BTCUSD",1730101923620,0.145895,68542.0,68541.0,0.62791864]
["bitfinex","BTCUSD",1730101924084,0.374966,68548.0,68541.0,0.62791864]
["bitfinex","BTCUSD",1730101924303,0.005,68549.0,68547.0,0.13707938]
["bitfinex","BTCUSD",1730101924529,0.145883,68548.0,68547.0,0.13707938]
["bitfinex","BTCUSD",1730101924806,0.005,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101924807,0.150881,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101925712,0.153881,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101925953,0.30638481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101926215,0.31138481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101926426,0.39218481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101926668,0.39618481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101927569,0.39118481,68549.0,68548.0,0.4990667]
["bitfinex","BTCUSD",1730101928012,0.39118481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101928480,0.39318481,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101929362,0.235681,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101930106,0.237681,68549.0,68548.0,0.453697]
["bitfinex","BTCUSD",1730101930326,0.39318481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101931258,0.39318481,68549.0,68548.0,1.0490667]
["bitfinex","BTCUSD",1730101931469,0.39318481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101931470,0.69008481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101933082,0.68508481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101933327,0.69008481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101934675,0.68508481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101934915,0.69008481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101935351,0.73362606,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101936447,0.69008481,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101936882,0.98528052,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101937360,1.02937545,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101937644,1.02437545,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101937861,1.02937545,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101938071,1.02537545,68549.0,68548.0,0.953697]
["bitfinex","BTCUSD",1730101938284,1.02637545,68549.0,68548.0,0.954697]
["bitfinex","BTCUSD",1730101938497,1.02719845,68549.0,68548.0,0.954697]
["bitfinex","BTCUSD",1730101938717,1.03119845,68549.0,68548.0,0.955697]
["bitfinex","BTCUSD",1730101939170,1.02719845,68549.0,68548.0,0.954697]
["bitfinex","BTCUSD",1730101939606,1.03089499,68549.0,68548.0,0.954697]
["bitfinex","BTCUSD",1730101940546,1.04389499,68549.0,68548.0,0.955697]
["bitfinex","BTCUSD",1730101941856,1.04389499,68549.0,68548.0,0.955697]
["bitfinex","BTCUSD",1730101942537,1.05389499,68549.0,68548.0,0.92652]
["bitfinex","BTCUSD",1730101942778,1.05389499,68549.0,68548.0,0.780635]
["bitfinex","BTCUSD",1730101943007,1.83469499,68549.0,68548.0,0.780635]
["bitfinex","BTCUSD",1730101943221,1.70812899,68549.0,68548.0,0.780635]
["bitfinex","BTCUSD",1730101943653,1.70812899,68549.0,68548.0,0.385292]
["bitfinex","BTCUSD",1730101943654,1.83895513,68549.0,68548.0,0.385292]
["bitfinex","BTCUSD",1730101943896,1.83895513,68549.0,68548.0,0.356115]
["bitfinex","BTCUSD",1730101944565,1.83895513,68549.0,68548.0,0.326938]
["bitfinex","BTCUSD",1730101944767,1.70812899,68549.0,68548.0,0.268584]
["bitfinex","BTCUSD",1730101944975,1.73112899,68549.0,68548.0,0.21023]
["bitfinex","BTCUSD",1730101945470,1.8816328,68549.0,68548.0,0.21023]
["bitfinex","BTCUSD",1730101945471,1.8836328,68549.0,68548.0,0.21023]
["bitfinex","BTCUSD",1730101945719,1.8836328,68549.0,68548.0,0.064345]
["bitfinex","BTCUSD",1730101945720,1.8816328,68549.0,68548.0,0.064345]
["bitfinex","BTCUSD",1730101946174,1.73112899,68549.0,68548.0,0.064345]
["bitfinex","BTCUSD",1730101946404,1.86395513,68549.0,68548.0,0.064345]
["bitfinex","BTCUSD",1730101946633,1.86195513,68549.0,68548.0,0.064345]
["bitfinex","BTCUSD",1730101947072,1.84895513,68549.0,68548.0,0.004991]
["bitfinex","BTCUSD",1730101947502,0.91927938,68540.0,68539.0,0.21887745]
["bitfinex","BTCUSD",1730101947745,1.22385454,68540.0,68539.0,0.21887745]
["bitfinex","BTCUSD",1730101947978,1.22752514,68540.0,68539.0,0.21887745]
["bitfinex","BTCUSD",1730101948210,0.155915,68533.0,68532.0,0.21887745]
["bitfinex","BTCUSD",1730101948436,0.47387674,68533.0,68532.0,0.21887745]
["bitfinex","BTCUSD",1730101948894,0.47387674,68533.0,68525.0,0.21887745]
["bitfinex","BTCUSD",1730101948895,0.14793,68526.0,68525.0,0.21887745]
["bitfinex","BTCUSD",1730101949132,0.40843381,68526.0,68525.0,0.21887745]
["bitfinex","BTCUSD",1730101949373,0.40843381,68526.0,68515.0,0.21887745]
["bitfinex","BTCUSD",1730101949374,0.145949,68517.0,68515.0,0.21887745]
["bitfinex","BTCUSD",1730101949873,0.15159899,68517.0,68515.0,0.21887745]
["bitfinex","BTCUSD",1730101950084,0.15159899,68517.0,68513.0,0.0757]
["bitfinex","BTCUSD",1730101950085,0.14959899,68517.0,68513.0,0.0757]
["bitfinex","BTCUSD",1730101950565,0.14959899,68517.0,68510.0,0.200222]
["bitfinex","BTCUSD",1730101950785,0.15459899,68517.0,68510.0,0.200222]
["bitfinex","BTCUSD",1730101951017,0.15659899,68517.0,68510.0,0.200222]
["bitfinex","BTCUSD",1730101951236,0.15859899,68517.0,68516.0,0.016646]
["bitfinex","BTCUSD",1730101951451,0.15759899,68517.0,68516.0,0.007646]
["bitfinex","BTCUSD",1730101951903,0.4161028,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101952375,0.4211028,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101952619,0.4261028,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101952868,0.46475668,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101953104,0.26559899,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101953349,0.26359899,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101953568,0.26559899,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101953789,0.26359899,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101954017,0.25959899,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101954492,0.00364999,68517.0,68516.0,0.40679699]
["bitfinex","BTCUSD",1730101954725,0.00564999,68517.0,68516.0,0.37221954]
["bitfinex","BTCUSD",1730101954971,0.002,68517.0,68516.0,0.45241954]
["bitfinex","BTCUSD",1730101955665,0.145941,68521.0,68516.0,0.30646854]
["bitfinex","BTCUSD",1730101955909,0.00365079,68520.0,68519.0,0.13707938]
["bitfinex","BTCUSD",1730101956154,0.00365079,68520.0,68519.0,0.36724093]
["bitfinex","BTCUSD",1730101956391,0.145925,68528.0,68520.0,0.0813]
["bitfinex","BTCUSD",1730101956626,0.145925,68528.0,68526.0,0.13707938]
["bitfinex","BTCUSD",1730101956864,0.00365748,68527.0,68526.0,0.13707938]
["bitfinex","BTCUSD",1730101957106,0.14958448,68527.0,68526.0,0.13707938]
["bitfinex","BTCUSD",1730101957816,0.14958448,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101958301,0.00365748,68527.0,68526.0,0.21417938]
["bitfinex","BTCUSD",1730101958538,0.00365748,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101958758,0.04365171,68533.0,68526.0,0.27107876]
["bitfinex","BTCUSD",1730101958969,0.14958186,68527.0,68526.0,0.21617938]
["bitfinex","BTCUSD",1730101959225,0.145927,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101959412,0.14958121,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101959624,0.14958121,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101959839,0.00365421,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101960071,0.145927,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101960302,0.1495859,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101960793,0.1495859,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101961010,0.0036589,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101961702,0.145927,68528.0,68526.0,0.21617938]
["bitfinex","BTCUSD",1730101961937,0.291851,68529.0,68526.0,0.21617938]
["bitfinex","BTCUSD",1730101961938,0.1495859,68527.0,68526.0,0.28557276]
["bitfinex","BTCUSD",1730101962155,0.0036589,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101962372,0.1495859,68527.0,68526.0,0.21717938]
["bitfinex","BTCUSD",1730101962613,0.145927,68527.0,68526.0,0.21317938]
["bitfinex","BTCUSD",1730101962843,0.1495859,68527.0,68526.0,0.21617938]
["bitfinex","BTCUSD",1730101963150,0.1495859,68527.0,68526.0,0.0791]
["bitfinex","BTCUSD",1730101963372,0.1495859,68527.0,68526.0,0.003]
["bitfinex","BTCUSD",1730101963373,0.1515859,68527.0,68526.0,0.003]
["bitfinex","BTCUSD",1730101964253,0.145944,68519.0,68518.0,0.0821]
["bitfinex","BTCUSD",1730101964481,0.14960281,68519.0,68518.0,0.0821]
["bitfinex","BTCUSD",1730101965858,0.15060281,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101966732,0.00465881,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101966969,0.00565881,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101968540,0.15160281,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101968955,0.00565881,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101969378,0.00565881,68519.0,68518.0,0.20693844]
["bitfinex","BTCUSD",1730101969621,0.00565881,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101969844,0.002,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101970055,0.00565881,68519.0,68518.0,0.0911]
["bitfinex","BTCUSD",1730101973370,0.00565881,68519.0,68518.0,0.092746]
["bitfinex","BTCUSD",1730101974666,0.15160281,68519.0,68518.0,0.010646]
["bitfinex","BTCUSD",1730101976293,0.30910662,68519.0,68518.0,0.010646]
["bitfinex","BTCUSD",1730101976504,0.57515823,68519.0,68518.0,0.010646]
["bitfinex","BTCUSD",1730101976723,0.51017426,68519.0,68518.0,0.010646]
["bitfinex","BTCUSD",1730101977160,0.50817426,68519.0,68518.0,0.001646]
["bitfinex","BTCUSD",1730101977371,0.69587426,68519.0,68518.0,0.001646]
["bitfinex","BTCUSD",1730101977607,0.87937426,68519.0,68518.0,0.001646]
["bitfinex","BTCUSD",1730101977839,0.87537426,68519.0,68518.0,0.001646]
["bitfinex","BTCUSD",1730101978267,0.348049,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101978516,0.8918637,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101978779,0.8938637,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101979235,1.04139817,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101980096,0.8938637,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101980373,0.9078637,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101980585,1.54746108,68517.0,68516.0,0.001646]
["bitfinex","BTCUSD",1730101980806,1.4203817,68517.0,68516.0,0.002646]
["bitfinex","BTCUSD",1730101981063,1.62555143,68517.0,68516.0,0.002646]
["bitfinex","BTCUSD",1730101981317,1.62555143,68517.0,68510.0,0.000822]
["bitfinex","BTCUSD",1730101981318,0.27,68511.0,68510.0,0.000822]
["bitfinex","BTCUSD",1730101981550,1.27111183,68511.0,68510.0,0.000822]
["bitfinex","BTCUSD",1730101981789,0.03,68510.0,68509.0,0.000822]
["bitfinex","BTCUSD",1730101982013,0.67456438,68500.0,68499.0,0.21887745]
["bitfinex","BTCUSD",1730101982239,1.01613583,68500.0,68499.0,0.21887745]
["bitfinex","BTCUSD",1730101982471,0.146006,68490.0,68479.0,0.078252]
["bitfinex","BTCUSD",1730101982750,0.146006,68490.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101982751,0.31209136,68490.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101982973,0.148021,68483.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101983412,0.1515959,68483.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101983646,0.146023,68482.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101984106,0.14959695,68482.0,68479.0,0.001652]
["bitfinex","BTCUSD",1730101984599,0.00357395,68482.0,68479.0,0.13873138]
["bitfinex","BTCUSD",1730101984846,0.00357395,68482.0,68481.0,0.20461254]
["bitfinex","BTCUSD",1730101985075,0.146016,68486.0,68482.0,0.146022]
["bitfinex","BTCUSD",1730101985307,0.292025,68488.0,68481.0,0.000822]
["bitfinex","BTCUSD",1730101985536,0.001,68483.0,68481.0,0.146846]
["bitfinex","BTCUSD",1730101985765,0.001,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730101985963,0.294025,68488.0,68481.0,0.000822]
["bitfinex","BTCUSD",1730101986214,0.146018,68485.0,68481.0,0.000822]
["bitfinex","BTCUSD",1730101986478,0.146018,68485.0,68481.0,0.146847]
["bitfinex","BTCUSD",1730101986705,0.44302,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101987614,0.44502,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101987839,0.44302,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101988067,0.44302,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730101988505,0.44502,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730101988730,0.43802,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730101988984,0.43802,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101989682,0.44202,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101990371,0.43802,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730101990610,0.43802,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101991056,0.43902,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101991535,0.44102,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101991750,0.44002,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101991980,0.44102,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101993122,0.44302,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101993366,0.151006,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101996213,0.153006,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101996656,0.151006,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101999370,0.15658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730101999626,0.15458868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102000125,0.15658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102003941,0.16158868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102004409,0.15658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102004653,0.16158868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102010581,0.16658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102012106,0.16458868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102012556,0.15958868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102012776,0.16458868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102013943,0.16658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102014167,0.16458868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102014383,0.16158868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102014573,0.16658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102017944,0.16158868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102018171,0.16658868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102019078,0.16458868,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102019319,0.01858268,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102019784,0.06292879,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102020970,0.06492879,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102021193,0.10848389,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102021883,0.10348389,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102022141,0.10848389,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102022366,0.150039,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102022843,0.08426059,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102023079,0.07426059,68490.0,68489.0,0.1670097]
["bitfinex","BTCUSD",1730102023299,0.00858268,68490.0,68489.0,0.65567291]
["bitfinex","BTCUSD",1730102023524,0.005,68490.0,68489.0,0.65566978]
["bitfinex","BTCUSD",1730102023750,0.005,68490.0,68489.0,0.65566751]
["bitfinex","BTCUSD",1730102023973,0.005,68490.0,68489.0,0.56760381]
["bitfinex","BTCUSD",1730102024431,0.04378296,68495.0,68489.0,0.41323534]
["bitfinex","BTCUSD",1730102024672,0.04378296,68495.0,68490.0,0.00522467]
["bitfinex","BTCUSD",1730102024894,0.00359103,68494.0,68492.0,0.146001]
["bitfinex","BTCUSD",1730102025110,0.04737399,68494.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102025348,0.04378296,68494.0,68492.0,0.00522248]
["bitfinex","BTCUSD",1730102025580,0.04378296,68494.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102025805,0.00359201,68493.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102026270,0.04378296,68494.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102026726,0.00359201,68493.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102026937,0.001,68494.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102027196,0.04378296,68495.0,68491.0,0.146003]
["bitfinex","BTCUSD",1730102027197,0.00359033,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102027411,0.001,68493.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730102027854,0.001,68493.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102027855,0.00359033,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102028078,0.00359033,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102028560,0.04737329,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102029228,0.04837329,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102029657,0.04837329,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102029876,0.00359033,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102030116,0.00459033,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102030336,0.00459033,68492.0,68489.0,0.009646]
["bitfinex","BTCUSD",1730102030337,0.00559033,68492.0,68489.0,0.009646]
["bitfinex","BTCUSD",1730102030558,0.00559033,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102030778,0.00459033,68492.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102031454,0.00559033,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102032100,0.00659033,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102032348,0.00659033,68492.0,68491.0,0.0224658]
["bitfinex","BTCUSD",1730102032562,0.00459033,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730102032782,0.00359033,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1730102033008,0.04378296,68494.0,68489.0,0.43577498]
["bitfinex","BTCUSD",1730102033228,0.04378296,68494.0,68490.0,0.0435775]
["bitfinex","BTCUSD",1730102033458,0.04378296,68496.0,68495.0,0.145996]
["bitfinex","BTCUSD",1730102033695,0.00219083,68496.0,68491.0,0.0802]
["bitfinex","BTCUSD",1730102033920,0.00219083,68496.0,68492.0,0.438005]
["bitfinex","BTCUSD",1730102034145,0.00219083,68496.0,68492.0,0.292003]
["bitfinex","BTCUSD",1730102034331,0.00219083,68496.0,68493.0,0.146]
["bitfinex","BTCUSD",1730102034548,0.00219083,68496.0,68492.0,0.292003]
["bitfinex","BTCUSD",1730102034549,0.00219083,68496.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730102035453,0.00319083,68496.0,68493.0,0.145998]
["bitfinex","BTCUSD",1730102035661,0.00319083,68496.0,68491.0,0.081023]
["bitfinex","BTCUSD",1730102035662,0.00319083,68496.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102035881,0.00319083,68496.0,68491.0,0.146826]
["bitfinex","BTCUSD",1730102036157,0.00219083,68496.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730102038407,0.00319083,68496.0,68491.0,0.006823]
["bitfinex","BTCUSD",1730102038624,0.00819083,68496.0,68491.0,0.006823]
["bitfinex","BTCUSD",1730102038846,0.002,68494.0,68491.0,0.006823]
["bitfinex","BTCUSD",1730102039074,0.002,68495.0,68491.0,0.006823]
["bitfinex","BTCUSD",1730102039995,0.002,68495.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102040210,0.05297379,68496.0,68491.0,0.005823]
["bitfinex","BTCUSD",1730102040424,0.05097379,68496.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102040875,0.05097018,68496.0,68491.0,0.005823]
["bitfinex","BTCUSD",1730102041091,0.002,68495.0,68491.0,0.005823]
["bitfinex","BTCUSD",1730102041527,0.05097018,68496.0,68491.0,0.151825]
["bitfinex","BTCUSD",1730102041753,0.05097018,68496.0,68491.0,0.005823]
["bitfinex","BTCUSD",1730102041974,0.05097018,68496.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102041975,0.00719083,68496.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102042191,0.001,68495.0,68491.0,0.000823]
["bitfinex","BTCUSD",1730102042414,0.001,68495.0,68492.0,0.146002]
["bitfinex","BTCUSD",1730102042635,0.00719083,68496.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102043075,0.00359125,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102043539,0.00719083,68496.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102043802,0.00359125,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102044235,0.00719083,68496.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102044669,0.00359139,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102045331,0.00359139,68495.0,68493.0,0.14011198]
["bitfinex","BTCUSD",1730102045573,0.00359139,68495.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102046514,0.00719083,68496.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102046722,0.00358997,68494.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102046939,0.00719083,68496.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102047150,0.00359093,68495.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102047363,0.00719083,68496.0,68493.0,0.18357148]
["bitfinex","BTCUSD",1730102047607,0.00359084,68495.0,68493.0,0.14011198]
["bitfinex","BTCUSD",1730102048255,0.00359084,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102048690,0.00359084,68495.0,68493.0,0.14011198]
["bitfinex","BTCUSD",1730102048909,0.00359084,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102049367,0.00358785,68494.0,68493.0,0.14011198]
["bitfinex","BTCUSD",1730102049807,0.00719083,68496.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102050032,0.00358784,68494.0,68493.0,0.14411198]
["bitfinex","BTCUSD",1730102050269,0.00719083,68496.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102050513,0.00358784,68494.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102050761,0.001,68495.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102050975,0.00358784,68494.0,68493.0,0.13711198]
["bitfinex","BTCUSD",1730102051446,0.001,68495.0,68493.0,0.57511198]
["bitfinex","BTCUSD",1730102051686,0.001,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102051908,0.38678963,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102052139,0.24279163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102052389,0.43256151,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102052618,0.43256151,68494.0,68493.0,0.438]
["bitfinex","BTCUSD",1730102052619,0.43156151,68494.0,68493.0,0.438]
["bitfinex","BTCUSD",1730102052853,0.28556351,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102053077,0.24179163,68494.0,68493.0,0.438]
["bitfinex","BTCUSD",1730102053302,0.23979163,68494.0,68493.0,0.438]
["bitfinex","BTCUSD",1730102053520,0.38678963,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102053735,0.24379163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102053956,0.28757084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102054407,0.28557084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102055282,0.28757084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102055511,0.28557084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102055729,0.28757084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102057076,0.28557084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102057943,0.28757084,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102058818,0.43356884,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102059106,0.38978963,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102059323,0.24379163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102059563,0.24179163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102060022,0.28558372,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102060488,0.24179163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102060731,0.24379163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102061381,0.24179163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102062534,0.24379163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102064821,0.30945788,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102065953,0.30745788,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102067491,0.24179163,68494.0,68493.0,0.445]
["bitfinex","BTCUSD",1730102070536,0.24379163,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102073469,0.33134663,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102073687,0.24379163,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102074428,0.33134663,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102074695,0.24379163,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102076667,0.38978963,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102076898,0.48978963,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102077110,0.43145339,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102077321,0.57745139,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102077531,0.43145339,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102080570,0.34379163,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102082731,0.00558782,68494.0,68493.0,0.6366522]
["bitfinex","BTCUSD",1730102082974,0.00558782,68494.0,68493.0,0.64188541]
["bitfinex","BTCUSD",1730102083188,0.002,68494.0,68493.0,0.64188541]
["bitfinex","BTCUSD",1730102083666,0.002,68494.0,68493.0,0.591823]
["bitfinex","BTCUSD",1730102084131,0.001,68494.0,68493.0,0.591823]
["bitfinex","BTCUSD",1730102084365,0.001,68494.0,68493.0,0.445823]
["bitfinex","BTCUSD",1730102085047,0.001,68494.0,68493.0,0.447823]
["bitfinex","BTCUSD",1730102085277,0.001,68494.0,68493.0,0.44405587]
["bitfinex","BTCUSD",1730102085496,0.003,68494.0,68493.0,0.45805587]
["bitfinex","BTCUSD",1730102086620,0.003,68494.0,68493.0,0.54610738]
["bitfinex","BTCUSD",1730102086827,0.003,68494.0,68493.0,0.54087451]
["bitfinex","BTCUSD",1730102087457,0.003,68494.0,68493.0,0.68687451]
["bitfinex","BTCUSD",1730102087664,0.003,68494.0,68493.0,0.54087451]
["bitfinex","BTCUSD",1730102090234,0.003,68494.0,68493.0,0.80689821]
["bitfinex","BTCUSD",1730102091695,0.003,68494.0,68493.0,1.07279821]
["bitfinex","BTCUSD",1730102091928,0.003,68494.0,68493.0,1.35879388]
["bitfinex","BTCUSD",1730102092132,0.08766149,68511.0,68493.0,1.35879388]
["bitfinex","BTCUSD",1730102092133,0.04383074,68512.0,68508.0,0.223768]
["bitfinex","BTCUSD",1730102092356,0.005,68513.0,68508.0,0.4634392]
["bitfinex","BTCUSD",1730102092572,0.00429271,68509.0,68508.0,0.90657085]
["bitfinex","BTCUSD",1730102092760,0.00429271,68509.0,68508.0,0.99462236]
["bitfinex","BTCUSD",1730102092761,0.000823,68509.0,68508.0,0.99462236]
["bitfinex","BTCUSD",1730102093467,0.000823,68509.0,68508.0,0.98940071]
["bitfinex","BTCUSD",1730102094537,0.000823,68509.0,68508.0,1.03837874]
["bitfinex","BTCUSD",1730102094996,0.000823,68509.0,68508.0,1.04637874]
["bitfinex","BTCUSD",1730102095219,0.001823,68509.0,68508.0,1.05437874]
["bitfinex","BTCUSD",1730102098742,0.001823,68509.0,68508.0,0.73690754]
["bitfinex","BTCUSD",1730102100434,0.001823,68509.0,68508.0,0.59093954]
["bitfinex","BTCUSD",1730102100869,0.003823,68509.0,68508.0,0.59093954]
["bitfinex","BTCUSD",1730102101547,0.006823,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102101771,0.011823,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102101970,0.01530447,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102102214,0.01730447,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102105019,0.01730447,68509.0,68508.0,0.499301]
["bitfinex","BTCUSD",1730102105455,0.01730447,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102105678,0.16327047,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102106091,0.16780828,68509.0,68508.0,0.45391]
["bitfinex","BTCUSD",1730102106299,0.31777428,68509.0,68508.0,0.44591]
["bitfinex","BTCUSD",1730102106717,0.31877428,68509.0,68508.0,0.45491]
["bitfinex","BTCUSD",1730102107147,0.31777428,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102107364,0.31777428,68509.0,68508.0,0.44291]
["bitfinex","BTCUSD",1730102107582,0.31777428,68509.0,68508.0,0.44791]
["bitfinex","BTCUSD",1730102107805,0.31777428,68509.0,68508.0,0.44291]
["bitfinex","BTCUSD",1730102108007,0.31777428,68509.0,68508.0,0.44791]
["bitfinex","BTCUSD",1730102108617,0.31777428,68509.0,68508.0,0.45091]
["bitfinex","BTCUSD",1730102108782,0.17180828,68509.0,68508.0,0.45091]
["bitfinex","BTCUSD",1730102109003,0.31777428,68509.0,68508.0,0.44291]
["bitfinex","BTCUSD",1730102109210,0.41777428,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102109632,0.41777428,68509.0,68508.0,0.44091]
["bitfinex","BTCUSD",1730102110180,0.41777428,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102110383,0.41777428,68509.0,68508.0,0.44091]
["bitfinex","BTCUSD",1730102110824,0.60727428,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102111106,0.68377428,68509.0,68508.0,0.44291]
["bitfinex","BTCUSD",1730102112548,0.68377428,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102112786,0.68377428,68509.0,68508.0,0.44191]
["bitfinex","BTCUSD",1730102113437,0.69877428,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102113641,0.74242084,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102113844,0.81144906,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102114050,0.74597922,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102114260,0.83627234,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102114467,0.83027234,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102114887,0.74897922,68509.0,68508.0,0.43891]
["bitfinex","BTCUSD",1730102115103,0.74297922,68509.0,68508.0,0.43791]
["bitfinex","BTCUSD",1730102115450,0.74897922,68509.0,68508.0,0.43891]
["bitfinex","BTCUSD",1730102115856,0.75697922,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102116239,0.74897922,68509.0,68508.0,0.43891]
["bitfinex","BTCUSD",1730102116685,0.75597922,68509.0,68508.0,0.43891]
["bitfinex","BTCUSD",1730102117096,0.74897922,68509.0,68508.0,0.43891]
["bitfinex","BTCUSD",1730102117576,0.76297922,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102119828,0.91686618,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102120031,0.91886618,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102120498,0.78785219,68509.0,68508.0,0.43991]
["bitfinex","BTCUSD",1730102120719,0.78785219,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102122844,0.78585219,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102123692,0.78785219,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102123914,0.78585219,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102124578,0.97523516,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102124994,0.95236219,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102125204,0.89391619,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102125848,0.76297922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102126481,0.76497922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102130570,0.76297922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102131023,0.76497922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102133757,0.91548303,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102133999,0.76497922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102134219,0.76297922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102134478,0.76497922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102134972,0.76297922,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102135707,0.91548303,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102135944,0.91348303,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102136645,0.91548303,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102138756,1.09163399,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102139236,0.8510547,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102139456,0.93913018,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102141287,0.8510547,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102142453,0.98195342,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102143162,0.8510547,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102143407,0.98195342,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102143637,0.98204588,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102143887,1.00491994,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102144353,0.87392876,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102146912,1.02443257,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102147576,0.87392876,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102148874,0.87592876,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102149289,0.96400424,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102149717,0.87592876,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102151290,0.87392876,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102153873,0.89680413,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102154093,0.98687961,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102154244,0.89880413,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102155923,0.89680413,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102156659,0.89880413,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102161197,0.98687961,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102161353,0.89880413,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102163062,1.73981442,68509.0,68508.0,0.002]
["bitfinex","BTCUSD",1730102163959,0.017,68495.0,68494.0,0.21970045]
["bitfinex","BTCUSD",1730102164213,0.64885571,68495.0,68494.0,0.21970045]
["bitfinex","BTCUSD",1730102164457,0.65258567,68495.0,68494.0,0.21970045]
["bitfinex","BTCUSD",1730102164627,0.56451019,68495.0,68494.0,0.000823]
["bitfinex","BTCUSD",1730102165242,0.57051019,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102165621,0.57051019,68495.0,68494.0,0.000823]
["bitfinex","BTCUSD",1730102165622,0.56451019,68495.0,68494.0,0.000823]
["bitfinex","BTCUSD",1730102165823,0.56451019,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102166032,0.67058567,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102166189,1.58440967,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102166389,1.81088632,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102166591,1.59014211,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102166793,1.61314211,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102167099,1.77764592,68495.0,68494.0,0.001823]
["bitfinex","BTCUSD",1730102168241,1.76664592,68495.0,68494.0,0.000823]
["bitfinex","BTCUSD",1730102168445,1.78064592,68495.0,68494.0,0.000823]
["bitfinex","BTCUSD",1730102168646,0.279998,68494.0,68493.0,0.000823]
["bitfinex","BTCUSD",1730102168845,4.01808875,68494.0,68493.0,0.000823]
["bitfinex","BTCUSD",1730102169050,4.61640046,68494.0,68493.0,0.000823]
["bitfinex","BTCUSD",1730102169361,4.61640046,68494.0,68461.0,0.146068]
["bitfinex","BTCUSD",1730102169362,0.528023,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102169566,3.04339142,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102169794,3.23499836,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102170000,3.53447864,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102170213,2.68403264,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102170381,2.42584377,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102170608,2.57634758,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102171484,2.76624758,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102171699,2.78913169,68482.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102171877,0.453028,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102172078,0.83581223,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102172306,4.3335832,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102172508,4.51948075,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102173108,3.12202675,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102173317,3.16636231,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102173536,3.21954479,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102173770,3.3720486,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102173972,3.3860486,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102174495,3.23866231,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102177241,3.22466231,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102177482,3.16953928,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102177692,3.36464159,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102177911,3.18613778,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102178142,3.20013778,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102178374,3.03303547,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102178590,2.90226095,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102178814,2.92514683,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102179023,2.91114683,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102179476,2.89714683,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102179688,3.04765064,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102179899,3.06165064,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102180355,3.07565064,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102181226,2.15379435,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102181471,1.90764735,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102181685,2.01655116,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102182131,1.90764735,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102183234,2.24709635,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102183441,2.48567564,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102183652,2.26360564,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102183878,2.26460564,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102184103,2.26560564,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102185345,2.11093866,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102185587,1.89816166,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102185843,0.81808538,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102186074,0.7951995,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102186614,0.70805895,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102186819,0.79521379,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102187067,0.77649895,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102187315,0.76249895,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102187574,0.85129979,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102187815,0.86529979,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102188055,0.50305347,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102188319,0.39305347,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102188553,0.40705347,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102188789,0.40705347,68480.0,68479.0,0.080201]
["bitfinex","BTCUSD",1730102189793,0.50705347,68480.0,68479.0,0.080201]
["bitfinex","BTCUSD",1730102190046,0.49608772,68480.0,68479.0,0.080201]
["bitfinex","BTCUSD",1730102190295,0.49608772,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102190530,0.53467535,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102190779,0.39108772,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102191028,0.33288278,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102191277,0.31888278,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102191499,0.33288278,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102191983,0.43288278,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102192471,0.49047041,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102192713,0.44688278,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102193500,0.43288278,68480.0,68479.0,0.2912811]
["bitfinex","BTCUSD",1730102193751,0.27737897,68480.0,68479.0,0.42851611]
["bitfinex","BTCUSD",1730102194001,0.29137897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102198368,0.27737897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102198820,0.26337897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102199911,0.27437897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102200126,0.28537897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102200336,0.27437897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102200753,0.28537897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102207707,0.27437897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102208335,0.26337897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102208587,0.27237897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102209324,0.28137897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102209750,0.27237897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102209936,0.26537897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102210353,0.26737897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102210541,0.26537897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102210885,0.26937897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102211130,0.26437897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102211334,0.26937897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102211503,0.16937897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102211710,0.16437897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102212626,0.16137897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102212857,0.16137897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102213069,0.16637897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102213419,0.16137897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102213619,0.16337897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102213903,0.16537897,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102214125,0.16537897,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102216375,0.00935097,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102217002,0.005646,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102217240,0.00934145,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102217653,0.005646,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102217861,0.00934145,68480.0,68479.0,0.30008969]
["bitfinex","BTCUSD",1730102218502,0.15536945,68480.0,68479.0,0.264801]
["bitfinex","BTCUSD",1730102220681,0.15536945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102221114,0.32287326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102221926,0.42287326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102224535,0.46717609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102225249,0.46517609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102225426,0.46717609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102230572,1.1392805,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102230774,1.1116056,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102231250,0.97727609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102231674,0.97527609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102231892,0.97727609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102232100,2.2674467,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102232324,2.11971709,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102232542,2.39752388,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102233012,2.42352388,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102233244,2.41152388,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102233693,2.42040771,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102233918,2.43640771,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102234145,2.45040771,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102235072,2.43640771,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102235302,2.45040771,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102237189,2.2979039,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102238628,1.02415992,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102239834,1.00127609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102240046,0.98727609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102240518,0.97327609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102241684,0.98727609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102241911,1.00127609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102242166,0.71317609,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102242397,0.69216731,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102242593,0.68430719,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102242862,0.66244546,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102243101,0.67132584,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102243346,0.69318757,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102243554,0.80419146,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102244438,0.71675364,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102244656,0.74694242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102244881,0.75594242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102245517,0.73594242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102245930,0.75994242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102246359,0.74894242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102246568,0.73594242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102246752,0.74894242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102247426,0.75994242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102248157,0.9082454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102248393,0.8972454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102248621,0.8732454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102248830,0.8862454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102249067,0.8982454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102249284,0.8732454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102249512,0.8872454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102249757,0.9062454,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102254655,0.85706515,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102254859,0.87994764,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102255759,1.04045145,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102255977,1.83477245,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102256200,1.81189207,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102257312,1.66138826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102257524,1.17901826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102258350,1.10621826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102258560,1.08981326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102260524,1.09181326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102260725,1.08981326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102262857,1.09181326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102263132,1.2394721,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102263568,1.2374721,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102263990,1.38797591,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102264177,1.38997591,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102264417,1.09181326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102266407,1.26583221,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102266801,1.04308621,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102267004,3.44551021,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102267215,2.43728021,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102267453,2.42087521,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102267659,2.37898521,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102269535,2.53148902,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102270152,2.38098521,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102271628,2.37898521,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102271861,2.01963721,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102274542,1.84561826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102275918,1.84761826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102276124,1.84561826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102277840,1.84761826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102278289,1.84561826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102278528,1.99812207,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102279610,1.01957107,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102279849,4.52790807,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102280050,4.26972154,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102280582,4.34533427,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102281024,4.34733427,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102281638,4.25921154,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102281830,4.10870773,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102282519,4.10670773,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102282917,4.10870773,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102284123,1.032015,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102284331,0.86706726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102284534,1.38700235,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102284751,0.88995008,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102284952,0.79182735,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102285174,0.94468969,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102285386,1.03781242,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102285807,1.0149296,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102289868,1.03781143,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102292444,0.88994909,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102292648,1.03786087,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102292864,1.01497904,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102293392,0.86706726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102295523,1.00406726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102295736,1.08606726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102295959,4.14866099,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102296173,3.95864426,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102296387,4.2066789,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102296597,4.20520368,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102297024,3.83638368,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102297268,3.74826095,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102297495,3.50767868,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102298535,3.65818249,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102298755,3.64529249,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102300966,3.65158249,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102301171,3.63517749,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102301785,1.78214495,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102301987,1.62370826,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102307204,0.86706726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102307619,1.01554126,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102309020,0.92741853,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102309269,1.01554126,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102314347,0.86706726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102314586,1.01170526,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102315771,0.86706726,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102315997,1.01170526,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102317406,1.00170526,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102317640,1.01170526,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102319866,0.92358253,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102320107,0.76894453,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102320360,0.76394453,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102321530,0.76394453,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102321531,0.66194453,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102321743,0.77060392,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102321959,0.63906204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102322368,0.62706204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102322796,0.72306204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102323014,0.46106204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102323219,0.47506204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102323428,0.59360697,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102323639,0.46506204,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102323849,0.42587326,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102324071,0.53541819,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102324288,0.47017581,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102324500,0.46717581,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102324710,0.42487326,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102324917,0.51548369,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102325552,0.50948369,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102325972,0.51148369,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102326253,0.50848369,68480.0,68479.0,0.211601]
["bitfinex","BTCUSD",1730102326453,0.50848369,68480.0,68479.0,0.077601]
["bitfinex","BTCUSD",1730102326454,0.50948369,68480.0,68479.0,0.077601]
["bitfinex","BTCUSD",1730102326669,0.42487326,68480.0,68479.0,0.077601]
["bitfinex","BTCUSD",1730102327084,0.51245273,68480.0,68479.0,0.077601]
["bitfinex","BTCUSD",1730102327526,0.51244251,68480.0,68479.0,0.077601]
["bitfinex","BTCUSD",1730102327734,0.46913596,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102327982,0.57860195,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102328198,0.46913596,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102332202,0.48001341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102333777,0.47701341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102334029,0.48601341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102335301,0.47401341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102335535,0.48401341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102336180,0.48501341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102336409,0.49501341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102341241,0.48501341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102341465,0.47401341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102341823,0.49701341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102342270,0.48601341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102342706,0.49801341,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102343775,0.48713596,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102343988,0.43587326,68480.0,68479.0,0.23402337]
["bitfinex","BTCUSD",1730102344193,0.43587326,68480.0,68479.0,0.211701]
["bitfinex","BTCUSD",1730102344598,0.44287326,68480.0,68479.0,0.211701]
["bitfinex","BTCUSD",1730102345003,0.41887326,68480.0,68479.0,0.211701]
["bitfinex","BTCUSD",1730102345208,0.41687326,68480.0,68479.0,0.211701]
["bitfinex","BTCUSD",1730102345420,0.42087326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102345835,0.41887326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102346068,0.46314374,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102346266,0.46714374,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102346467,0.46514374,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102347494,0.47601672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102347693,0.47401672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102347874,0.47701672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102348025,0.48001672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102348227,0.47701672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102348436,0.47401672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102348610,0.47801672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102349181,0.47401672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102349418,0.47801672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102349620,0.47401672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102350037,0.47801672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102350640,0.48201672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102351069,0.47401672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102351485,0.47801672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102351904,0.48201672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102352132,0.48701672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102352349,0.48301672,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102352556,0.96764326,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102352775,0.82213945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102353006,0.81713945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102353905,0.82213945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102354333,0.81713945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102354553,0.83613945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102355200,0.83113945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102355414,0.81713945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102355621,0.82513945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102355752,0.83313945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102355964,0.95173945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102356169,1.02743945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102356391,1.18519777,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102357455,1.17519777,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102357660,1.16719777,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102357928,1.32870158,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102358142,1.3407658,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102358384,1.3387658,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102358609,1.3277658,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102358819,1.19026199,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102359029,1.20326199,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102360410,1.05543945,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102366517,1.06128645,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102368641,4.33763699,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102369115,4.33963699,68480.0,68479.0,1e-06]
["bitfinex","BTCUSD",1730102369347,1.08936973,68471.0,68470.0,0.001652]
["bitfinex","BTCUSD",1730102369585,3.51621502,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102369807,2.66607602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102371706,2.68007602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102371942,2.69407602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102372177,1.80861602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102372654,1.82261602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102373385,1.82461602,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102373605,1.97511983,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102374736,1.9839592,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102375214,1.83345539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102377360,1.58345539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102378514,1.58545539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102378742,1.55745539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102378974,1.57145539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102379217,1.58545539,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102379741,1.60834394,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102379966,1.75884775,68471.0,68470.0,1e-06]
["bitfinex","BTCUSD",1730102380686,0.034,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102380929,3.51187502,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102381137,3.47096067,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102381398,3.51323115,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102381629,2.79033015,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102382290,2.74908015,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102382520,2.76308015,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102382748,0.71540615,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102382986,0.72940615,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102383658,0.74340615,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102384144,0.72940615,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102384790,0.74340615,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102385740,0.64028342,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102385989,0.62531362,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102386216,0.49418542,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102386446,0.38918542,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102387913,0.48918542,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102390014,0.78760815,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102390225,0.70680815,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102390444,0.83793635,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102391123,0.70680815,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102391575,0.48918542,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102392658,0.58449809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102393111,0.57049809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102393524,0.58449809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102393778,0.47518542,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102393992,0.58449809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102394225,0.58349809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102394878,0.57049809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102395134,0.57549809,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102395362,0.58050337,68467.0,68466.0,0.082201]
["bitfinex","BTCUSD",1730102395606,0.60698305,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102395848,0.77002213,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102396062,0.79290962,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102396526,0.80490962,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102396742,0.76467054,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102396976,0.76267054,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102397206,0.72599564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102397441,0.72099564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102397686,0.71499564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102397920,0.74299564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102398193,0.72899564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102398900,0.74299564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102400115,0.61519564,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102400383,0.57092516,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102400625,0.48280243,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102400855,0.51709757,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102401747,0.58233281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102402132,0.56833281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102402520,0.58233281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102403425,0.57833281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102403626,0.68763281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102403827,0.57733281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102404053,0.48621008,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102404250,0.55433281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102404676,0.58233281,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102404881,0.57478281,68467.0,68466.0,0.0197311]
["bitfinex","BTCUSD",1730102405093,0.48166008,68467.0,68466.0,0.0197311]
["bitfinex","BTCUSD",1730102405299,0.38166008,68467.0,68466.0,0.0197311]
["bitfinex","BTCUSD",1730102405509,0.35366008,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102405927,0.34611008,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102406142,0.34111008,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102406347,0.14631113,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102406560,0.14631113,68467.0,68466.0,0.2201111]
["bitfinex","BTCUSD",1730102406561,0.30181494,68467.0,68466.0,0.2201111]
["bitfinex","BTCUSD",1730102406767,0.36747907,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102407000,0.46030683,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102407190,0.41600907,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102407396,0.30346094,68467.0,68466.0,0.200101]
["bitfinex","BTCUSD",1730102407603,0.46512514,68467.0,68466.0,0.2221111]
["bitfinex","BTCUSD",1730102407812,0.24895713,68467.0,68466.0,0.2231111]
["bitfinex","BTCUSD",1730102408025,0.24795713,68467.0,68466.0,0.2211111]
["bitfinex","BTCUSD",1730102408451,0.00500213,68467.0,68466.0,0.2221111]
["bitfinex","BTCUSD",1730102408660,0.00500213,68467.0,68466.0,0.22503187]
["bitfinex","BTCUSD",1730102408871,0.001646,68471.0,68467.0,0.2141]
["bitfinex","BTCUSD",1730102409103,0.001646,68471.0,68470.0,0.2091]
["bitfinex","BTCUSD",1730102409342,0.06564475,68478.0,68476.0,0.146035]
["bitfinex","BTCUSD",1730102409551,0.06564475,68478.0,68477.0,0.0724]
["bitfinex","BTCUSD",1730102409971,0.21167675,68478.0,68477.0,0.0724]
["bitfinex","BTCUSD",1730102410857,0.21267675,68478.0,68477.0,0.0754]
["bitfinex","BTCUSD",1730102411100,0.21367675,68478.0,68477.0,0.08444]
["bitfinex","BTCUSD",1730102411319,0.21267675,68478.0,68477.0,0.08144]
["bitfinex","BTCUSD",1730102411535,0.21167675,68478.0,68477.0,0.08344]
["bitfinex","BTCUSD",1730102411993,0.21167675,68478.0,68477.0,0.08444]
["bitfinex","BTCUSD",1730102412225,0.146032,68478.0,68477.0,0.08444]
["bitfinex","BTCUSD",1730102412859,0.292047,68482.0,68477.0,0.08444]
["bitfinex","BTCUSD",1730102413084,0.14603,68479.0,68478.0,0.009444]
["bitfinex","BTCUSD",1730102413290,0.001646,68480.0,68478.0,0.009444]
["bitfinex","BTCUSD",1730102413699,0.147674,68480.0,68478.0,0.009444]
["bitfinex","BTCUSD",1730102413911,0.001646,68480.0,68479.0,0.13721984]
["bitfinex","BTCUSD",1730102414171,0.001646,68480.0,68479.0,0.38953402]
["bitfinex","BTCUSD",1730102415874,0.147674,68480.0,68479.0,0.1999]
["bitfinex","BTCUSD",1730102416078,0.146032,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730102417402,0.146032,68478.0,68477.0,0.007]
["bitfinex","BTCUSD",1730102417628,0.147032,68478.0,68477.0,0.007]
["bitfinex","BTCUSD",1730102417846,0.148032,68478.0,68477.0,0.01]
["bitfinex","BTCUSD",1730102418039,0.148032,68478.0,68477.0,0.03192]
["bitfinex","BTCUSD",1730102419576,0.147032,68478.0,68477.0,0.02992]
["bitfinex","BTCUSD",1730102419805,0.149678,68478.0,68477.0,0.03592]
["bitfinex","BTCUSD",1730102420272,0.148678,68478.0,68477.0,0.03292]
["bitfinex","BTCUSD",1730102420504,0.149678,68478.0,68477.0,0.03792]
["bitfinex","BTCUSD",1730102420717,0.147678,68478.0,68477.0,0.02692]
["bitfinex","BTCUSD",1730102420956,0.001646,68478.0,68477.0,0.01339121]
["bitfinex","BTCUSD",1730102421200,0.001646,68478.0,68477.0,0.01319138]
["bitfinex","BTCUSD",1730102421413,0.001646,68478.0,68477.0,0.01019138]
["bitfinex","BTCUSD",1730102421988,0.002646,68478.0,68477.0,0.01519138]
["bitfinex","BTCUSD",1730102422210,0.001646,68478.0,68477.0,0.01019138]
["bitfinex","BTCUSD",1730102422455,0.001646,68478.0,68477.0,0.00719138]
["bitfinex","BTCUSD",1730102422685,0.002646,68478.0,68477.0,0.00492229]
["bitfinex","BTCUSD",1730102422926,0.002646,68478.0,68477.0,0.0376874]
["bitfinex","BTCUSD",1730102423174,0.147678,68478.0,68477.0,0.03593421]
["bitfinex","BTCUSD",1730102423429,0.001646,68478.0,68477.0,0.03381026]
["bitfinex","BTCUSD",1730102423651,0.001646,68478.0,68477.0,0.03981026]
["bitfinex","BTCUSD",1730102423892,0.001646,68478.0,68477.0,0.03681026]
["bitfinex","BTCUSD",1730102424112,0.001646,68478.0,68477.0,0.03881026]
["bitfinex","BTCUSD",1730102424113,0.002646,68478.0,68477.0,0.03881026]
["bitfinex","BTCUSD",1730102424347,0.002646,68478.0,68477.0,0.04281026]
["bitfinex","BTCUSD",1730102424348,0.003646,68478.0,68477.0,0.04281026]
["bitfinex","BTCUSD",1730102424557,0.002646,68478.0,68477.0,0.03781026]
["bitfinex","BTCUSD",1730102424822,0.002646,68478.0,68477.0,0.42476446]
["bitfinex","BTCUSD",1730102425077,0.002646,68478.0,68477.0,0.42184426]
["bitfinex","BTCUSD",1730102425311,0.002646,68478.0,68477.0,0.42484426]
["bitfinex","BTCUSD",1730102425540,0.002646,68478.0,68477.0,0.42084426]
["bitfinex","BTCUSD",1730102425541,0.001646,68478.0,68477.0,0.42084426]
["bitfinex","BTCUSD",1730102426099,0.001646,68478.0,68477.0,0.42284426]
["bitfinex","BTCUSD",1730102426555,0.001646,68478.0,68477.0,0.42084426]
["bitfinex","BTCUSD",1730102426795,0.002646,68478.0,68477.0,0.42584426]
["bitfinex","BTCUSD",1730102427222,0.001646,68478.0,68477.0,0.41784426]
["bitfinex","BTCUSD",1730102427442,0.001646,68478.0,68477.0,0.42284426]
["bitfinex","BTCUSD",1730102427655,0.002646,68478.0,68477.0,0.42784426]
["bitfinex","BTCUSD",1730102427870,0.002646,68478.0,68477.0,0.42284426]
["bitfinex","BTCUSD",1730102428083,0.003646,68478.0,68477.0,0.43384426]
["bitfinex","BTCUSD",1730102428512,0.003646,68478.0,68477.0,0.43184426]
["bitfinex","BTCUSD",1730102429399,0.003646,68478.0,68477.0,1.02244807]
["bitfinex","BTCUSD",1730102429651,0.003646,68478.0,68477.0,1.05479031]
["bitfinex","BTCUSD",1730102429957,0.003646,68478.0,68477.0,1.06105983]
["bitfinex","BTCUSD",1730102430119,0.003646,68478.0,68477.0,1.05503841]
["bitfinex","BTCUSD",1730102430355,0.002646,68478.0,68477.0,1.01676841]
["bitfinex","BTCUSD",1730102430562,0.001646,68478.0,68477.0,1.01176841]
["bitfinex","BTCUSD",1730102430775,0.002646,68478.0,68477.0,1.01876841]
["bitfinex","BTCUSD",1730102430991,0.003646,68478.0,68477.0,1.01590194]
["bitfinex","BTCUSD",1730102431420,0.003646,68478.0,68477.0,1.01790073]
["bitfinex","BTCUSD",1730102431636,0.002646,68478.0,68477.0,1.00890073]
["bitfinex","BTCUSD",1730102431850,0.003646,68478.0,68477.0,1.02877244]
["bitfinex","BTCUSD",1730102432281,0.003646,68478.0,68477.0,1.01790073]
["bitfinex","BTCUSD",1730102432503,0.003646,68478.0,68477.0,1.02877685]
["bitfinex","BTCUSD",1730102432949,0.003646,68478.0,68477.0,0.85905793]
["bitfinex","BTCUSD",1730102433232,0.002646,68478.0,68477.0,0.85105793]
["bitfinex","BTCUSD",1730102433447,0.002646,68478.0,68477.0,0.85106306]
["bitfinex","BTCUSD",1730102433869,0.002646,68478.0,68477.0,0.85806306]
["bitfinex","BTCUSD",1730102434076,0.002646,68478.0,68477.0,1.00666958]
["bitfinex","BTCUSD",1730102434290,0.001646,68480.0,68477.0,1.00666958]
["bitfinex","BTCUSD",1730102434291,0.001646,68480.0,68479.0,0.15303]
["bitfinex","BTCUSD",1730102434568,0.001646,68480.0,68479.0,0.85263782]
["bitfinex","BTCUSD",1730102434798,0.001646,68480.0,68479.0,1.29072782]
["bitfinex","BTCUSD",1730102435255,0.001646,68480.0,68479.0,1.28843855]
["bitfinex","BTCUSD",1730102435930,0.142629,68501.0,68499.0,0.1319213]
["bitfinex","BTCUSD",1730102436146,0.142629,68501.0,68500.0,0.21908255]
["bitfinex","BTCUSD",1730102436389,0.142629,68501.0,68500.0,0.25445401]
["bitfinex","BTCUSD",1730102437727,0.142629,68501.0,68500.0,0.21908255]
["bitfinex","BTCUSD",1730102438410,0.142629,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102438863,0.47702208,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102439083,0.61924192,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102440027,0.61924192,68501.0,68500.0,0.22695121]
["bitfinex","BTCUSD",1730102440737,0.61924192,68501.0,68500.0,0.21795121]
["bitfinex","BTCUSD",1730102441210,0.61924192,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102441211,0.62124192,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102441669,0.61924192,68501.0,68500.0,0.22295121]
["bitfinex","BTCUSD",1730102441895,0.61924192,68501.0,68500.0,0.21795121]
["bitfinex","BTCUSD",1730102442122,0.62324192,68501.0,68500.0,0.21795121]
["bitfinex","BTCUSD",1730102443233,0.62324192,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102443685,0.62724192,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102444168,0.62088792,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102444408,0.62388792,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102444652,0.62688792,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102445351,0.62388792,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102445569,0.62888792,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102446238,0.67309065,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102446461,0.92009065,68501.0,68500.0,0.21682028]
["bitfinex","BTCUSD",1730102446700,1.04419065,68501.0,68500.0,0.21451622]
["bitfinex","BTCUSD",1730102446941,1.04919065,68501.0,68500.0,0.21451622]
["bitfinex","BTCUSD",1730102447419,1.09271643,68501.0,68500.0,0.21451622]
["bitfinex","BTCUSD",1730102448380,1.11447932,68501.0,68500.0,0.21451622]
["bitfinex","BTCUSD",1730102449305,1.26910534,68501.0,68500.0,0.20886387]
["bitfinex","BTCUSD",1730102449526,1.26410534,68501.0,68500.0,0.20886387]
["bitfinex","BTCUSD",1730102450003,1.27410534,68501.0,68500.0,0.20986387]
["bitfinex","BTCUSD",1730102450226,1.29586823,68501.0,68500.0,0.20986387]
["bitfinex","BTCUSD",1730102450459,1.30086823,68501.0,68500.0,0.20986387]
["bitfinex","BTCUSD",1730102450670,1.29886823,68501.0,68500.0,0.20986387]
["bitfinex","BTCUSD",1730102451108,1.29886823,68501.0,68500.0,0.23207283]
["bitfinex","BTCUSD",1730102451334,1.19205377,68501.0,68500.0,0.23207283]
["bitfinex","BTCUSD",1730102451800,1.20205377,68501.0,68500.0,0.23307283]
["bitfinex","BTCUSD",1730102452442,1.05419065,68501.0,68500.0,0.23207283]
["bitfinex","BTCUSD",1730102452660,1.04419065,68501.0,68500.0,0.23107283]
["bitfinex","BTCUSD",1730102453125,1.05419065,68501.0,68500.0,0.23207283]
["bitfinex","BTCUSD",1730102453592,1.19257799,68501.0,68500.0,0.22576054]
["bitfinex","BTCUSD",1730102454084,1.20357799,68501.0,68500.0,0.22676054]
["bitfinex","BTCUSD",1730102454307,1.33473605,68501.0,68500.0,0.22676054]
["bitfinex","BTCUSD",1730102454975,1.20357799,68501.0,68500.0,0.22676054]
["bitfinex","BTCUSD",1730102455404,1.20357799,68501.0,68500.0,0.22555757]
["bitfinex","BTCUSD",1730102455682,1.20357799,68501.0,68500.0,0.22442676]
["bitfinex","BTCUSD",1730102456206,0.68725815,68501.0,68500.0,0.24769244]
["bitfinex","BTCUSD",1730102456419,0.68655815,68501.0,68500.0,0.24769244]
["bitfinex","BTCUSD",1730102456657,0.64205542,68501.0,68500.0,0.24656675]
["bitfinex","BTCUSD",1730102456898,0.75139014,68501.0,68500.0,0.24656675]
["bitfinex","BTCUSD",1730102457358,0.75079014,68501.0,68500.0,0.24656675]
["bitfinex","BTCUSD",1730102457572,0.64115542,68501.0,68500.0,0.24656675]
["bitfinex","BTCUSD",1730102458011,0.64105542,68501.0,68500.0,0.24656675]
["bitfinex","BTCUSD",1730102458237,0.64105542,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102458456,0.75039014,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102458908,0.64105542,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102459129,1.15687526,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102459362,1.20610313,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102460074,1.18510313,68501.0,68500.0,0.22212407]
["bitfinex","BTCUSD",1730102460287,1.18510313,68501.0,68500.0,0.22312407]
["bitfinex","BTCUSD",1730102460288,1.19110313,68501.0,68500.0,0.22312407]
["bitfinex","BTCUSD",1730102460522,1.19910313,68501.0,68500.0,0.22312407]
["bitfinex","BTCUSD",1730102460961,1.06071579,68501.0,68500.0,0.22312407]
["bitfinex","BTCUSD",1730102461195,1.20744605,68501.0,68500.0,0.22412407]
["bitfinex","BTCUSD",1730102461410,1.88595151,68501.0,68500.0,0.07813907]
["bitfinex","BTCUSD",1730102461623,1.75473105,68501.0,68500.0,4.3e-07]
["bitfinex","BTCUSD",1730102461851,1.20744605,68501.0,68500.0,0.02222536]
["bitfinex","BTCUSD",1730102462073,0.24830827,68484.0,68483.0,0.21887745]
["bitfinex","BTCUSD",1730102462322,0.40381208,68484.0,68483.0,0.24110281]
["bitfinex","BTCUSD",1730102462565,0.40881208,68484.0,68483.0,0.02222536]
["bitfinex","BTCUSD",1730102462790,0.65811407,68484.0,68483.0,0.02222536]
["bitfinex","BTCUSD",1730102463011,0.25332127,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102463236,0.548771,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102463482,0.63625076,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102463690,0.548771,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102463942,0.932271,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102464203,1.013771,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102464434,1.018771,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102464685,1.77287975,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102464915,1.77530002,68478.0,68477.0,0.000823]
["bitfinex","BTCUSD",1730102465178,1.77530002,68478.0,68477.0,0.002823]
["bitfinex","BTCUSD",1730102465421,1.78730002,68478.0,68477.0,1e-06]
["bitfinex","BTCUSD",1730102465658,1.78730002,68478.0,68476.0,1e-06]
["bitfinex","BTCUSD",1730102465659,0.60092327,68477.0,68476.0,1e-06]
["bitfinex","BTCUSD",1730102465875,5.92565552,68477.0,68476.0,1e-06]
["bitfinex","BTCUSD",1730102466095,5.18570552,68477.0,68476.0,1e-06]
["bitfinex","BTCUSD",1730102466317,0.49074427,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102466533,1.13004149,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102466757,1.02083411,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102467437,0.97092806,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102467885,0.97192806,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102468130,0.66484808,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102468623,0.66484808,68467.0,68466.0,0.002001]
["bitfinex","BTCUSD",1730102468863,0.70848339,68467.0,68466.0,0.002001]
["bitfinex","BTCUSD",1730102469077,0.66484808,68467.0,68466.0,0.002001]
["bitfinex","BTCUSD",1730102469786,0.65884808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102470252,0.66284808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102470748,0.41084808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102470985,0.41084808,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102471661,0.40884808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102471884,0.40984808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102472994,0.40984808,68467.0,68466.0,0.005001]
["bitfinex","BTCUSD",1730102473243,0.40984808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102473451,0.40984808,68467.0,68466.0,0.002001]
["bitfinex","BTCUSD",1730102473667,0.40984808,68467.0,68466.0,0.007001]
["bitfinex","BTCUSD",1730102473896,0.40884808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102474331,0.40884808,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102474763,0.48944808,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102476070,0.48944808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102476501,0.48944808,68467.0,68466.0,0.001001]
["bitfinex","BTCUSD",1730102476708,0.48944808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102477125,0.49244808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102477346,0.49544808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102477768,0.49244808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102478430,0.48944808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102478638,0.49244808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102479807,0.49544808,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102480477,0.40755881,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102480714,0.252055,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102481555,0.246055,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102481770,0.40155881,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102481989,0.40255881,68467.0,68466.0,1e-06]
["bitfinex","BTCUSD",1730102483486,0.40255881,68467.0,68466.0,0.005001]
["bitfinex","BTCUSD",1730102483700,0.40155881,68467.0,68466.0,0.005001]
["bitfinex","BTCUSD",1730102483926,0.40255881,68467.0,68466.0,0.007001]
["bitfinex","BTCUSD",1730102484379,0.39655881,68467.0,68466.0,0.005001]
["bitfinex","BTCUSD",1730102484589,0.246055,68467.0,68466.0,0.005001]
["bitfinex","BTCUSD",1730102484812,0.246055,68467.0,68466.0,0.007001]
["bitfinex","BTCUSD",1730102485927,0.40884808,68467.0,68466.0,0.007001]
["bitfinex","BTCUSD",1730102486148,0.40884808,68467.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730102486149,0.00228927,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730102486358,0.246077,68457.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730102486581,0.146079,68456.0,68455.0,0.0826]
["bitfinex","BTCUSD",1730102486846,0.146092,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730102487698,0.146092,68450.0,68449.0,0.0152924]
["bitfinex","BTCUSD",1730102487909,0.146091,68451.0,68449.0,0.0152924]
["bitfinex","BTCUSD",1730102488121,0.001,68450.0,68449.0,0.0172924]
["bitfinex","BTCUSD",1730102488572,0.001,68450.0,68449.0,0.02021389]
["bitfinex","BTCUSD",1730102488998,0.001,68450.0,68449.0,0.0172924]
["bitfinex","BTCUSD",1730102488999,0.147092,68450.0,68449.0,0.0172924]
["bitfinex","BTCUSD",1730102489431,0.148092,68450.0,68449.0,0.0172924]
["bitfinex","BTCUSD",1730102489887,0.147092,68450.0,68449.0,0.0152924]
["bitfinex","BTCUSD",1730102490110,0.147092,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730102490804,0.148092,68450.0,68449.0,0.001652]
["bitfinex","BTCUSD",1730102491234,0.148092,68450.0,68447.0,0.13300722]
["bitfinex","BTCUSD",1730102491235,0.146096,68448.0,68447.0,0.13300722]
["bitfinex","BTCUSD",1730102492804,0.001,68450.0,68447.0,0.13811407]
["bitfinex","BTCUSD",1730102493040,0.1,68457.0,68450.0,0.023]
["bitfinex","BTCUSD",1730102493258,0.292137,68461.0,68453.0,0.13721984]
["bitfinex","BTCUSD",1730102493478,0.292141,68460.0,68454.0,0.06226227]
["bitfinex","BTCUSD",1730102493734,0.146076,68458.0,68455.0,0.0051066]
["bitfinex","BTCUSD",1730102493944,0.292149,68458.0,68456.0,0.0051066]
["bitfinex","BTCUSD",1730102494175,0.292145,68459.0,68457.0,0.0365648]
["bitfinex","BTCUSD",1730102494448,0.146074,68458.0,68457.0,0.03948597]
["bitfinex","BTCUSD",1730102494688,0.001,68460.0,68459.0,0.146071]
["bitfinex","BTCUSD",1730102494893,0.14707,68460.0,68459.0,0.15689874]
["bitfinex","BTCUSD",1730102495104,0.001,68460.0,68459.0,0.15689874]
["bitfinex","BTCUSD",1730102495533,0.14707,68460.0,68459.0,0.10730761]
["bitfinex","BTCUSD",1730102495775,0.14707,68460.0,68459.0,0.0843063]
["bitfinex","BTCUSD",1730102495990,0.14607,68460.0,68459.0,0.0051063]
["bitfinex","BTCUSD",1730102496646,0.14707,68460.0,68459.0,0.0051063]
["bitfinex","BTCUSD",1730102497089,0.001,68460.0,68459.0,0.22792011]
["bitfinex","BTCUSD",1730102497329,0.001,68460.0,68459.0,0.37691297]
["bitfinex","BTCUSD",1730102497584,0.001,68460.0,68459.0,0.39087343]
["bitfinex","BTCUSD",1730102497803,0.001,68460.0,68459.0,0.4018209]
["bitfinex","BTCUSD",1730102498027,0.001,68460.0,68459.0,0.41403633]
["bitfinex","BTCUSD",1730102498555,0.001,68460.0,68459.0,0.41203633]
["bitfinex","BTCUSD",1730102498983,0.001,68460.0,68459.0,0.41402476]
["bitfinex","BTCUSD",1730102499417,0.001,68460.0,68459.0,0.39581259]
["bitfinex","BTCUSD",1730102499941,0.001,68460.0,68459.0,0.06121605]
["bitfinex","BTCUSD",1730102500173,0.292095,68471.0,68460.0,0.023]
["bitfinex","BTCUSD",1730102500404,0.146065,68463.0,68461.0,0.00510479]
["bitfinex","BTCUSD",1730102500650,0.292123,68465.0,68460.0,0.023]
["bitfinex","BTCUSD",1730102500862,0.146061,68465.0,68461.0,0.00510296]
["bitfinex","BTCUSD",1730102501079,0.292111,68467.0,68462.0,0.00510296]
["bitfinex","BTCUSD",1730102501302,0.292111,68467.0,68463.0,0.00510296]
["bitfinex","BTCUSD",1730102501303,0.146057,68466.0,68463.0,0.00510296]
["bitfinex","BTCUSD",1730102501547,0.146057,68466.0,68461.0,0.19155582]
["bitfinex","BTCUSD",1730102501769,0.146057,68466.0,68462.0,0.00510206]
["bitfinex","BTCUSD",1730102501770,0.001,68463.0,68462.0,0.00510206]
["bitfinex","BTCUSD",1730102501996,0.001,68463.0,68462.0,0.17416806]
["bitfinex","BTCUSD",1730102502482,0.001,68463.0,68462.0,0.17416762]
["bitfinex","BTCUSD",1730102502942,0.146056,68467.0,68462.0,0.17416762]
["bitfinex","BTCUSD",1730102503156,0.146056,68467.0,68463.0,0.1000631]
["bitfinex","BTCUSD",1730102503377,0.147056,68467.0,68463.0,0.1000631]
["bitfinex","BTCUSD",1730102503592,0.146056,68467.0,68463.0,0.1000631]
["bitfinex","BTCUSD",1730102503816,0.292113,68467.0,68463.0,0.1000631]
["bitfinex","BTCUSD",1730102504034,0.146058,68466.0,68463.0,0.023]
["bitfinex","BTCUSD",1730102504246,0.146058,68466.0,68462.0,0.023]
["bitfinex","BTCUSD",1730102504462,0.146051,68469.0,68464.0,0.13721984]
["bitfinex","BTCUSD",1730102504704,0.001,68467.0,68465.0,0.146058]
["bitfinex","BTCUSD",1730102504917,0.001,68467.0,68462.0,0.023]
["bitfinex","BTCUSD",1730102505148,0.146058,68466.0,68462.0,0.023]
["bitfinex","BTCUSD",1730102505574,0.001,68467.0,68464.0,0.023]
["bitfinex","BTCUSD",1730102506041,0.146058,68466.0,68464.0,0.023]
["bitfinex","BTCUSD",1730102506263,0.147056,68467.0,68464.0,0.023]
["bitfinex","BTCUSD",1730102506518,0.001,68466.0,68464.0,0.023]
["bitfinex","BTCUSD",1730102506976,0.001,68466.0,68464.0,0.031]
["bitfinex","BTCUSD",1730102507890,0.146057,68466.0,68464.0,0.023]
["bitfinex","BTCUSD",1730102508116,0.146057,68466.0,68464.0,0.031]
["bitfinex","BTCUSD",1730102508296,0.148057,68466.0,68464.0,0.038]
["bitfinex","BTCUSD",1730102508510,0.002,68466.0,68464.0,0.10611436]
["bitfinex","BTCUSD",1730102508732,0.002,68466.0,68465.0,0.31191133]
["bitfinex","BTCUSD",1730102508981,0.002,68466.0,68465.0,0.39149057]
["bitfinex","BTCUSD",1730102509603,0.002,68466.0,68465.0,0.17177073]
["bitfinex","BTCUSD",1730102509931,0.002,68466.0,68465.0,0.60995073]
["bitfinex","BTCUSD",1730102510143,0.146047,68472.0,68467.0,0.023]
["bitfinex","BTCUSD",1730102510378,0.146047,68471.0,68468.0,0.43816]
["bitfinex","BTCUSD",1730102510572,0.146051,68469.0,68468.0,0.43816]
["bitfinex","BTCUSD",1730102511116,0.146051,68469.0,68468.0,0.483476]
["bitfinex","BTCUSD",1730102512208,0.147051,68469.0,68468.0,0.490476]
["bitfinex","BTCUSD",1730102512452,0.147051,68469.0,68468.0,0.44516]
["bitfinex","BTCUSD",1730102514279,0.133051,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102514739,0.002,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102514977,0.148051,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102515189,0.17175236,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102515409,0.128051,68469.0,68468.0,0.498476]
["bitfinex","BTCUSD",1730102515854,0.38355481,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102516086,0.67824681,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102516308,0.70009749,68469.0,68468.0,0.45316]
["bitfinex","BTCUSD",1730102516542,0.70009749,68469.0,68468.0,0.44616]
["bitfinex","BTCUSD",1730102517956,0.59184408,68469.0,68468.0,0.44416]
["bitfinex","BTCUSD",1730102518177,0.59084408,68469.0,68468.0,0.43816]
["bitfinex","BTCUSD",1730102518399,0.59084408,68469.0,68468.0,0.4380717]
["bitfinex","BTCUSD",1730102518618,0.59084408,68469.0,68468.0,0.4818877]
["bitfinex","BTCUSD",1730102518834,0.59084408,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102518835,0.58584408,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102519058,0.59084408,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102519272,0.59284408,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102520148,0.59484408,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102520413,0.65314316,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102520633,0.65343243,68469.0,68468.0,0.47192169]
["bitfinex","BTCUSD",1730102521067,0.65114316,68469.0,68468.0,0.47292169]
["bitfinex","BTCUSD",1730102521329,0.65343243,68469.0,68468.0,0.42910569]
["bitfinex","BTCUSD",1730102521551,0.68029188,68469.0,68468.0,0.42910569]
["bitfinex","BTCUSD",1730102521756,0.59284408,68469.0,68468.0,0.42910569]
["bitfinex","BTCUSD",1730102522192,0.63703751,68469.0,68468.0,0.42910569]
["bitfinex","BTCUSD",1730102522431,0.63503751,68469.0,68468.0,0.42810569]
["bitfinex","BTCUSD",1730102523109,0.63503751,68469.0,68468.0,0.43010569]
["bitfinex","BTCUSD",1730102523528,0.64575333,68469.0,68468.0,0.43010569]
["bitfinex","BTCUSD",1730102524037,0.64575333,68469.0,68468.0,0.42810569]
["bitfinex","BTCUSD",1730102524276,0.77247224,68469.0,68468.0,0.47111626]
["bitfinex","BTCUSD",1730102524517,0.72306993,68469.0,68468.0,0.47211626]
["bitfinex","BTCUSD",1730102524748,0.61370529,68469.0,68468.0,0.47211626]
["bitfinex","BTCUSD",1730102524979,0.53491602,68469.0,68468.0,0.42810569]
["bitfinex","BTCUSD",1730102525195,0.69414919,68469.0,68468.0,0.42810569]
["bitfinex","BTCUSD",1730102525444,0.60672039,68469.0,68468.0,0.42810569]
["bitfinex","BTCUSD",1730102525682,0.69414562,68469.0,68468.0,0.42125969]
["bitfinex","BTCUSD",1730102526140,0.69414562,68469.0,68468.0,0.46338566]
["bitfinex","BTCUSD",1730102526394,0.52822039,68469.0,68468.0,0.46338566]
["bitfinex","BTCUSD",1730102526630,0.232051,68469.0,68468.0,0.46338566]
["bitfinex","BTCUSD",1730102527097,0.228051,68469.0,68468.0,0.46420866]
["bitfinex","BTCUSD",1730102527342,0.229697,68469.0,68468.0,0.46720866]
["bitfinex","BTCUSD",1730102527551,0.229697,68469.0,68468.0,0.47220866]
["bitfinex","BTCUSD",1730102527794,0.229697,68469.0,68468.0,0.46920866]
["bitfinex","BTCUSD",1730102528255,0.231697,68469.0,68468.0,0.48420866]
["bitfinex","BTCUSD",1730102528708,0.231697,68469.0,68468.0,0.44208269]
["bitfinex","BTCUSD",1730102530615,0.231697,68469.0,68468.0,0.42208269]
["bitfinex","BTCUSD",1730102530616,0.229697,68469.0,68468.0,0.42208269]
["bitfinex","BTCUSD",1730102530859,0.230697,68469.0,68468.0,0.42908269]
["bitfinex","BTCUSD",1730102531103,0.231697,68469.0,68468.0,0.23708269]
["bitfinex","BTCUSD",1730102531327,0.231697,68469.0,68468.0,0.23008269]
["bitfinex","BTCUSD",1730102531328,0.230697,68469.0,68468.0,0.23008269]
["bitfinex","BTCUSD",1730102531592,0.23398627,68469.0,68468.0,0.23808269]
["bitfinex","BTCUSD",1730102531819,0.23498627,68469.0,68468.0,0.24508269]
["bitfinex","BTCUSD",1730102532028,0.23498627,68469.0,68468.0,0.22908269]
["bitfinex","BTCUSD",1730102532029,0.27671455,68469.0,68468.0,0.22908269]
["bitfinex","BTCUSD",1730102532246,0.27771455,68469.0,68468.0,0.23708269]
["bitfinex","BTCUSD",1730102532994,0.43221836,68469.0,68468.0,0.23008269]
["bitfinex","BTCUSD",1730102533222,0.38849008,68469.0,68468.0,0.23008269]
["bitfinex","BTCUSD",1730102533443,0.38949008,68469.0,68468.0,0.23708269]
["bitfinex","BTCUSD",1730102534390,0.38949008,68469.0,68468.0,0.26079096]
["bitfinex","BTCUSD",1730102534391,0.43323414,68469.0,68468.0,0.26079096]
["bitfinex","BTCUSD",1730102534639,0.23398627,68469.0,68468.0,0.26079096]
["bitfinex","BTCUSD",1730102535132,0.23398627,68469.0,68468.0,0.23708269]
["bitfinex","BTCUSD",1730102535600,0.23398627,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102535842,0.231697,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102536820,0.23398627,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102537292,0.231697,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102538219,0.231697,68469.0,68468.0,0.25078119]
["bitfinex","BTCUSD",1730102538706,0.003646,68469.0,68468.0,0.25078119]
["bitfinex","BTCUSD",1730102538960,0.003646,68469.0,68468.0,0.25370186]
["bitfinex","BTCUSD",1730102539198,0.003646,68469.0,68468.0,0.35460186]
["bitfinex","BTCUSD",1730102539435,0.003646,68469.0,68468.0,0.35168119]
["bitfinex","BTCUSD",1730102539668,0.003646,68469.0,68468.0,0.35439192]
["bitfinex","BTCUSD",1730102540617,0.003646,68469.0,68468.0,0.50044492]
["bitfinex","BTCUSD",1730102540842,0.003646,68469.0,68468.0,0.35439192]
["bitfinex","BTCUSD",1730102541090,0.003646,68469.0,68468.0,0.33159363]
["bitfinex","BTCUSD",1730102542425,0.003646,68469.0,68468.0,0.3058829]
["bitfinex","BTCUSD",1730102542642,0.148697,68469.0,68468.0,0.2209829]
["bitfinex","BTCUSD",1730102542887,0.149697,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102543354,0.148697,68469.0,68468.0,0.2209829]
["bitfinex","BTCUSD",1730102543795,0.149697,68469.0,68468.0,0.2279829]
["bitfinex","BTCUSD",1730102544015,0.148697,68469.0,68468.0,0.2199829]
["bitfinex","BTCUSD",1730102544454,0.148697,68469.0,68468.0,0.2269829]
["bitfinex","BTCUSD",1730102545153,0.148697,68469.0,68468.0,0.2199829]
["bitfinex","BTCUSD",1730102545374,0.002646,68469.0,68468.0,0.24225226]
["bitfinex","BTCUSD",1730102545602,0.148697,68469.0,68468.0,0.24925226]
["bitfinex","BTCUSD",1730102546524,0.002646,68469.0,68468.0,0.24925226]
["bitfinex","BTCUSD",1730102546963,0.002646,68469.0,68468.0,0.2269829]
["bitfinex","BTCUSD",1730102547840,0.002646,68469.0,68468.0,0.51376731]
["bitfinex","BTCUSD",1730102548123,0.002646,68469.0,68468.0,0.51595093]
["bitfinex","BTCUSD",1730102548372,0.002646,68469.0,68468.0,0.51595097]
["bitfinex","BTCUSD",1730102548580,0.002646,68469.0,68468.0,0.59605097]
["bitfinex","BTCUSD",1730102548794,0.001646,68469.0,68468.0,0.73275407]
["bitfinex","BTCUSD",1730102549027,0.001646,68469.0,68468.0,0.73475407]
["bitfinex","BTCUSD",1730102549316,0.001646,68469.0,68468.0,0.73875407]
["bitfinex","BTCUSD",1730102549468,0.001646,68469.0,68468.0,0.73175407]
["bitfinex","BTCUSD",1730102549699,0.001646,68469.0,68468.0,0.72081787]
["bitfinex","BTCUSD",1730102549909,0.00156186,68469.0,68468.0,0.55506837]
["bitfinex","BTCUSD",1730102550113,0.00156186,68469.0,68468.0,0.70112137]
["bitfinex","BTCUSD",1730102550330,0.00156186,68469.0,68468.0,0.70712137]
["bitfinex","BTCUSD",1730102550759,0.00156186,68469.0,68468.0,0.71412137]
["bitfinex","BTCUSD",1730102550988,0.00156186,68469.0,68468.0,0.70712137]
["bitfinex","BTCUSD",1730102551199,0.00156186,68469.0,68468.0,0.71222327]
["bitfinex","BTCUSD",1730102551416,0.00156186,68469.0,68468.0,0.71922327]
["bitfinex","BTCUSD",1730102551599,0.00156186,68469.0,68468.0,0.71412137]
["bitfinex","BTCUSD",1730102551846,0.00156186,68469.0,68468.0,0.71322283]
["bitfinex","BTCUSD",1730102552059,0.00156186,68469.0,68468.0,0.71822283]
["bitfinex","BTCUSD",1730102552291,0.00156186,68469.0,68468.0,0.57216983]
["bitfinex","BTCUSD",1730102552497,0.00156186,68469.0,68468.0,0.37486837]
["bitfinex","BTCUSD",1730102552718,0.00156186,68469.0,68468.0,0.52092137]
["bitfinex","BTCUSD",1730102552955,0.00156186,68469.0,68468.0,0.37486837]
["bitfinex","BTCUSD",1730102553156,0.00156186,68469.0,68468.0,0.24210147]
["bitfinex","BTCUSD",1730102553578,0.00156186,68469.0,68468.0,0.38815447]
["bitfinex","BTCUSD",1730102554618,0.00156186,68469.0,68468.0,0.39325833]
["bitfinex","BTCUSD",1730102554816,0.00156186,68469.0,68468.0,0.40419601]
["bitfinex","BTCUSD",1730102555740,0.00156186,68469.0,68468.0,0.24720533]
["bitfinex","BTCUSD",1730102555964,0.00156186,68469.0,68468.0,0.2214946]
["bitfinex","BTCUSD",1730102555965,0.14761286,68469.0,68468.0,0.2214946]
["bitfinex","BTCUSD",1730102556189,0.23061286,68469.0,68468.0,0.21639074]
["bitfinex","BTCUSD",1730102557058,0.23061286,68469.0,68468.0,0.20939074]
["bitfinex","BTCUSD",1730102557514,0.23061286,68469.0,68468.0,0.21639074]
["bitfinex","BTCUSD",1730102557741,0.23061286,68469.0,68468.0,0.20939074]
["bitfinex","BTCUSD",1730102558159,0.23061286,68469.0,68468.0,0.21139074]
["bitfinex","BTCUSD",1730102558376,0.23061286,68469.0,68468.0,0.23152981]
["bitfinex","BTCUSD",1730102558789,0.23061286,68469.0,68468.0,0.23342749]
["bitfinex","BTCUSD",1730102558995,0.23061286,68469.0,68468.0,0.22742749]
["bitfinex","BTCUSD",1730102559199,0.23061286,68469.0,68468.0,0.22042749]
["bitfinex","BTCUSD",1730102559410,0.23061286,68469.0,68468.0,0.22542749]
["bitfinex","BTCUSD",1730102560128,0.00156186,68469.0,68468.0,0.22542749]
["bitfinex","BTCUSD",1730102560351,0.00156186,68469.0,68468.0,0.39740115]
["bitfinex","BTCUSD",1730102560565,0.00156186,68469.0,68468.0,0.24842749]
["bitfinex","BTCUSD",1730102561222,0.00256186,68469.0,68468.0,0.25542749]
["bitfinex","BTCUSD",1730102561467,0.00256186,68469.0,68468.0,0.21128842]
["bitfinex","BTCUSD",1730102561675,0.00256186,68469.0,68468.0,0.20428842]
["bitfinex","BTCUSD",1730102561676,0.00156186,68469.0,68468.0,0.20428842]
["bitfinex","BTCUSD",1730102561906,0.00156186,68469.0,68468.0,0.19928842]
["bitfinex","BTCUSD",1730102562184,0.00256186,68469.0,68468.0,0.20628842]
["bitfinex","BTCUSD",1730102562391,0.00256186,68469.0,68468.0,0.19928842]
["bitfinex","BTCUSD",1730102562616,0.14961286,68469.0,68468.0,0.21228842]
["bitfinex","BTCUSD",1730102563044,0.14961286,68469.0,68468.0,0.20628842]
["bitfinex","BTCUSD",1730102563726,0.14961286,68469.0,68468.0,0.21228842]
["bitfinex","BTCUSD",1730102563928,0.14761286,68469.0,68468.0,0.20528842]
["bitfinex","BTCUSD",1730102564151,0.22851286,68469.0,68468.0,0.20528842]
["bitfinex","BTCUSD",1730102564354,0.22851286,68469.0,68468.0,0.21128842]
["bitfinex","BTCUSD",1730102564561,0.22851286,68469.0,68468.0,0.20528842]
["bitfinex","BTCUSD",1730102564997,0.22851286,68469.0,68468.0,0.21128842]
["bitfinex","BTCUSD",1730102565198,0.22851286,68469.0,68468.0,0.23268834]
["bitfinex","BTCUSD",1730102565448,0.00156186,68469.0,68468.0,0.23268834]
["bitfinex","BTCUSD",1730102565668,0.00156186,68469.0,68468.0,0.22668834]
["bitfinex","BTCUSD",1730102565894,0.00156186,68469.0,68468.0,0.37274134]
["bitfinex","BTCUSD",1730102566313,0.00156186,68469.0,68468.0,0.36945207]
["bitfinex","BTCUSD",1730102566541,0.00156186,68469.0,68468.0,0.22339907]
["bitfinex","BTCUSD",1730102566752,0.00156186,68469.0,68468.0,0.20799915]
["bitfinex","BTCUSD",1730102567178,0.00156186,68469.0,68468.0,0.19928842]
["bitfinex","BTCUSD",1730102567624,0.00156186,68469.0,68468.0,0.21228842]
["bitfinex","BTCUSD",1730102568291,0.00156186,68469.0,68468.0,0.20799915]
["bitfinex","BTCUSD",1730102568725,0.00156186,68469.0,68468.0,0.21499915]
["bitfinex","BTCUSD",1730102569155,0.00156186,68469.0,68468.0,0.27431737]
["bitfinex","BTCUSD",1730102569389,0.00156186,68469.0,68468.0,0.56359021]
["bitfinex","BTCUSD",1730102569593,0.00156186,68469.0,68468.0,0.78729402]
["bitfinex","BTCUSD",1730102569818,0.00156186,68469.0,68468.0,0.78929402]
["bitfinex","BTCUSD",1730102570070,0.00156186,68469.0,68468.0,0.78329402]
["bitfinex","BTCUSD",1730102570290,0.00156186,68469.0,68468.0,0.7993522]
["bitfinex","BTCUSD",1730102570523,0.00156186,68469.0,68468.0,0.80257988]
["bitfinex","BTCUSD",1730102570730,0.00156186,68469.0,68468.0,0.91017988]
["bitfinex","BTCUSD",1730102570939,0.292008,68492.0,68483.0,0.00271073]
["bitfinex","BTCUSD",1730102571144,0.292008,68492.0,68484.0,0.72182947]
["bitfinex","BTCUSD",1730102571145,0.14601,68488.0,68484.0,0.72182947]
["bitfinex","BTCUSD",1730102571370,0.00228927,68493.0,68484.0,0.72182947]
["bitfinex","BTCUSD",1730102571575,0.291999,68494.0,68484.0,0.72182947]
["bitfinex","BTCUSD",1730102571576,0.146008,68490.0,68484.0,0.72182947]
["bitfinex","BTCUSD",1730102571807,0.146008,68490.0,68485.0,0.07418538]
["bitfinex","BTCUSD",1730102572014,0.00228927,68493.0,68486.0,0.67774]
["bitfinex","BTCUSD",1730102572242,0.146013,68487.0,68486.0,0.67774]
["bitfinex","BTCUSD",1730102573921,0.146013,68487.0,68486.0,0.68374]
["bitfinex","BTCUSD",1730102574545,0.146013,68487.0,68486.0,0.69074]
["bitfinex","BTCUSD",1730102574768,0.292019,68489.0,68486.0,0.74497454]
["bitfinex","BTCUSD",1730102574979,0.146013,68487.0,68486.0,0.74497454]
["bitfinex","BTCUSD",1730102575667,0.146013,68487.0,68486.0,0.73897454]
["bitfinex","BTCUSD",1730102575873,0.146013,68487.0,68486.0,0.74497454]
["bitfinex","BTCUSD",1730102576581,0.146013,68487.0,68486.0,0.73897454]
["bitfinex","BTCUSD",1730102576784,0.146013,68487.0,68486.0,0.74497454]
["bitfinex","BTCUSD",1730102577209,0.292017,68490.0,68486.0,0.74497454]
["bitfinex","BTCUSD",1730102577411,0.292017,68490.0,68487.0,0.04407947]
["bitfinex","BTCUSD",1730102577629,0.292017,68490.0,68488.0,0.531709]
["bitfinex","BTCUSD",1730102577872,0.146008,68489.0,68488.0,0.531709]
["bitfinex","BTCUSD",1730102579132,0.146008,68489.0,68488.0,0.537709]
["bitfinex","BTCUSD",1730102579341,0.146008,68489.0,68488.0,0.544709]
["bitfinex","BTCUSD",1730102579557,0.146008,68489.0,68488.0,0.6090113]
["bitfinex","BTCUSD",1730102580181,0.146006,68490.0,68488.0,0.6090113]
["bitfinex","BTCUSD",1730102580393,0.146008,68489.0,68488.0,0.6090113]
["bitfinex","BTCUSD",1730102581067,0.293654,68492.0,68488.0,0.5960113]
["bitfinex","BTCUSD",1730102581295,0.292009,68491.0,68489.0,0.05960113]
["bitfinex","BTCUSD",1730102581516,0.146006,68490.0,68489.0,0.05960113]
["bitfinex","BTCUSD",1730102581760,0.146006,68490.0,68489.0,0.05277754]
["bitfinex","BTCUSD",1730102582187,0.293654,68492.0,68489.0,0.05277754]
["bitfinex","BTCUSD",1730102582402,0.293654,68492.0,68488.0,0.538709]
["bitfinex","BTCUSD",1730102582403,0.24765,68492.0,68490.0,0.05914865]
["bitfinex","BTCUSD",1730102582614,0.101646,68492.0,68490.0,0.05914865]
["bitfinex","BTCUSD",1730102583384,0.001646,68492.0,68491.0,0.00291985]
["bitfinex","BTCUSD",1730102583590,0.001646,68492.0,68490.0,0.05914865]
["bitfinex","BTCUSD",1730102583807,0.001646,68492.0,68491.0,0.08925924]
["bitfinex","BTCUSD",1730102584024,0.147648,68492.0,68491.0,0.08925924]
["bitfinex","BTCUSD",1730102584240,0.146004,68491.0,68490.0,0.05914865]
["bitfinex","BTCUSD",1730102584451,0.001646,68492.0,68490.0,0.05914865]
["bitfinex","BTCUSD",1730102584671,0.001646,68492.0,68491.0,0.00291986]
["bitfinex","BTCUSD",1730102584882,0.001646,68492.0,68491.0,0.08955172]
["bitfinex","BTCUSD",1730102585088,0.001646,68492.0,68491.0,0.09655172]
["bitfinex","BTCUSD",1730102585304,0.001646,68492.0,68491.0,0.08955172]
["bitfinex","BTCUSD",1730102585759,0.001646,68492.0,68490.0,0.006]
["bitfinex","BTCUSD",1730102585996,0.146004,68491.0,68490.0,0.013]
["bitfinex","BTCUSD",1730102586205,0.147648,68492.0,68490.0,0.007]
["bitfinex","BTCUSD",1730102586421,0.147648,68492.0,68491.0,0.006]
["bitfinex","BTCUSD",1730102587346,0.30315181,68492.0,68491.0,0.006]
["bitfinex","BTCUSD",1730102587547,0.30315181,68492.0,68491.0,0.013]
["bitfinex","BTCUSD",1730102587548,0.57665181,68492.0,68491.0,0.013]
["bitfinex","BTCUSD",1730102587761,0.57894108,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102588005,0.58394108,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102588287,0.69322552,68492.0,68491.0,0.007]
["bitfinex","BTCUSD",1730102588496,0.69322552,68492.0,68488.0,0.532532]
["bitfinex","BTCUSD",1730102588497,0.34649527,68490.0,68489.0,0.21887745]
["bitfinex","BTCUSD",1730102588706,0.68600004,68490.0,68489.0,0.21887745]
["bitfinex","BTCUSD",1730102588915,0.25329727,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102589130,0.40380108,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102589777,0.49780108,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102589994,0.57860108,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102591108,0.58060108,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102592170,0.60347875,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102593228,0.69571032,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102593693,0.60847875,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102593911,0.69572307,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102595054,0.60847875,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102595493,0.69575501,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102595917,0.60847875,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102596344,0.69575501,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102597651,0.60847875,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102598987,0.65261977,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102599406,0.76175912,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102599624,0.76340512,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102599840,0.65426577,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102600057,0.76340644,68489.0,68488.0,0.5692852]
["bitfinex","BTCUSD",1730102601593,0.76340644,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102602901,0.65426577,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102603580,0.57346577,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102604051,0.17253167,68489.0,68488.0,0.517532]
["bitfinex","BTCUSD",1730102604277,0.17253167,68489.0,68488.0,0.598732]
["bitfinex","BTCUSD",1730102604498,0.003646,68489.0,68488.0,0.6685752]
["bitfinex","BTCUSD",1730102604710,0.003646,68489.0,68488.0,0.8145852]
["bitfinex","BTCUSD",1730102605146,0.001646,68489.0,68488.0,0.81829593]
["bitfinex","BTCUSD",1730102605562,0.001646,68489.0,68488.0,0.82429593]
["bitfinex","BTCUSD",1730102605773,0.001646,68489.0,68488.0,0.82329593]
["bitfinex","BTCUSD",1730102606843,0.001646,68489.0,68488.0,0.81729593]
["bitfinex","BTCUSD",1730102607041,0.001646,68489.0,68488.0,0.82329593]
["bitfinex","BTCUSD",1730102607252,0.001646,68489.0,68488.0,0.83029593]
["bitfinex","BTCUSD",1730102607467,0.001646,68489.0,68488.0,0.81729593]
["bitfinex","BTCUSD",1730102607681,0.001646,68489.0,68488.0,0.82429593]
["bitfinex","BTCUSD",1730102607898,0.001646,68489.0,68488.0,0.98079974]
["bitfinex","BTCUSD",1730102608759,0.001646,68489.0,68488.0,0.98572265]
["bitfinex","BTCUSD",1730102609416,0.001646,68489.0,68488.0,0.82429593]
["bitfinex","BTCUSD",1730102609819,0.001646,68489.0,68488.0,0.81729593]
["bitfinex","BTCUSD",1730102610265,0.001646,68489.0,68488.0,0.83029593]
["bitfinex","BTCUSD",1730102610477,0.001646,68489.0,68488.0,1.07409974]
["bitfinex","BTCUSD",1730102610677,0.001646,68489.0,68488.0,1.06809974]
["bitfinex","BTCUSD",1730102611112,0.001646,68489.0,68488.0,1.08501815]
["bitfinex","BTCUSD",1730102611326,0.001646,68489.0,68488.0,1.07409974]
["bitfinex","BTCUSD",1730102611566,0.001646,68489.0,68488.0,1.07201588]
["bitfinex","BTCUSD",1730102612034,0.001646,68489.0,68488.0,1.08501588]
["bitfinex","BTCUSD",1730102613092,0.001646,68489.0,68488.0,1.07201187]
["bitfinex","BTCUSD",1730102613521,0.001646,68489.0,68488.0,1.07601187]
["bitfinex","BTCUSD",1730102613729,0.001646,68489.0,68488.0,1.06509974]
["bitfinex","BTCUSD",1730102614024,0.001646,68489.0,68488.0,1.06609974]
["bitfinex","BTCUSD",1730102614463,0.001646,68489.0,68488.0,1.07409974]
["bitfinex","BTCUSD",1730102614682,0.001646,68489.0,68488.0,1.08109974]
["bitfinex","BTCUSD",1730102616181,0.001646,68489.0,68488.0,1.21831958]
["bitfinex","BTCUSD",1730102616392,0.001646,68492.0,68491.0,0.45863457]
["bitfinex","BTCUSD",1730102616604,0.001646,68492.0,68491.0,1.44785838]
["bitfinex","BTCUSD",1730102616821,0.001646,68492.0,68491.0,1.46384785]
["bitfinex","BTCUSD",1730102617034,0.001646,68492.0,68491.0,1.47474874]
["bitfinex","BTCUSD",1730102617264,0.001646,68492.0,68491.0,1.3375289]
["bitfinex","BTCUSD",1730102617493,0.001646,68492.0,68491.0,1.40084712]
["bitfinex","BTCUSD",1730102617718,0.001646,68492.0,68491.0,1.40275884]
["bitfinex","BTCUSD",1730102617949,0.001646,68492.0,68491.0,1.39185795]
["bitfinex","BTCUSD",1730102618392,0.001646,68492.0,68491.0,1.39785795]
["bitfinex","BTCUSD",1730102618608,0.001646,68492.0,68491.0,1.39985795]
["bitfinex","BTCUSD",1730102619705,0.001646,68492.0,68491.0,1.38476959]
["bitfinex","BTCUSD",1730102619928,0.001646,68492.0,68491.0,1.39566419]
["bitfinex","BTCUSD",1730102620169,0.001646,68492.0,68491.0,1.62798943]
["bitfinex","BTCUSD",1730102620384,0.001646,68492.0,68491.0,1.63888424]
["bitfinex","BTCUSD",1730102620606,0.000111,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1730102620821,0.000111,68500.0,68499.0,1.51652385]
["bitfinex","BTCUSD",1730102621031,0.000111,68500.0,68499.0,1.52741866]
["bitfinex","BTCUSD",1730102621451,0.000111,68500.0,68499.0,1.51652385]
["bitfinex","BTCUSD",1730102621946,0.000111,68500.0,68499.0,1.51452385]
["bitfinex","BTCUSD",1730102622582,0.000111,68500.0,68499.0,1.51652385]
["bitfinex","BTCUSD",1730102623231,0.000111,68500.0,68499.0,1.52952385]
["bitfinex","BTCUSD",1730102623662,0.000934,68500.0,68499.0,1.52152385]
["bitfinex","BTCUSD",1730102623870,0.000934,68500.0,68499.0,1.51452385]
["bitfinex","BTCUSD",1730102624119,0.000934,68500.0,68499.0,1.52752385]
["bitfinex","BTCUSD",1730102624959,0.000934,68500.0,68499.0,0.85167]
["bitfinex","BTCUSD",1730102625180,0.000934,68500.0,68499.0,0.997657]
["bitfinex","BTCUSD",1730102626917,0.000934,68500.0,68499.0,1.14816081]
["bitfinex","BTCUSD",1730102627328,0.000934,68500.0,68499.0,1.15016081]
["bitfinex","BTCUSD",1730102627743,0.000934,68500.0,68499.0,1.14816081]
["bitfinex","BTCUSD",1730102627955,0.000934,68500.0,68499.0,1.29866462]
["bitfinex","BTCUSD",1730102628644,0.000934,68500.0,68499.0,1.30066462]
["bitfinex","BTCUSD",1730102629134,0.000934,68500.0,68499.0,1.29866462]
["bitfinex","BTCUSD",1730102629386,0.000934,68500.0,68499.0,1.14816081]
["bitfinex","BTCUSD",1730102630058,0.000934,68500.0,68499.0,1.01449181]
["bitfinex","BTCUSD",1730102634026,0.000934,68500.0,68499.0,1.02542278]
["bitfinex","BTCUSD",1730102634249,0.000934,68500.0,68499.0,1.03052503]
["bitfinex","BTCUSD",1730102634702,0.000934,68500.0,68499.0,1.01449181]
["bitfinex","BTCUSD",1730102634935,0.000934,68500.0,68499.0,1.02542571]
["bitfinex","BTCUSD",1730102635152,0.000934,68500.0,68499.0,1.01449181]
["bitfinex","BTCUSD",1730102635382,0.000934,68500.0,68499.0,1.03052628]
["bitfinex","BTCUSD",1730102636703,0.145974,68506.0,68500.0,0.145984]
["bitfinex","BTCUSD",1730102636982,0.145974,68506.0,68501.0,0.97232]
["bitfinex","BTCUSD",1730102637209,0.145974,68506.0,68501.0,1.118302]
["bitfinex","BTCUSD",1730102637433,0.221772,68507.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730102637657,0.221772,68507.0,68503.0,0.97231]
["bitfinex","BTCUSD",1730102638586,0.145973,68506.0,68503.0,0.97231]
["bitfinex","BTCUSD",1730102638826,0.0758,68507.0,68503.0,0.97231]
["bitfinex","BTCUSD",1730102639074,0.221771,68507.0,68503.0,0.97231]
["bitfinex","BTCUSD",1730102639808,0.221771,68507.0,68503.0,0.97931]
["bitfinex","BTCUSD",1730102640057,0.000823,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730102640964,0.145969,68508.0,68504.0,0.29635132]
["bitfinex","BTCUSD",1730102641185,0.000823,68509.0,68508.0,0.826311]
["bitfinex","BTCUSD",1730102641432,0.000823,68509.0,68508.0,0.833311]
["bitfinex","BTCUSD",1730102641659,0.146789,68509.0,68508.0,0.84861148]
["bitfinex","BTCUSD",1730102641874,0.000823,68509.0,68508.0,0.84861148]
["bitfinex","BTCUSD",1730102642100,0.146789,68509.0,68508.0,0.84861148]
["bitfinex","BTCUSD",1730102642349,0.146789,68509.0,68508.0,0.85461148]
["bitfinex","BTCUSD",1730102642350,0.236789,68509.0,68508.0,0.85461148]
["bitfinex","BTCUSD",1730102642568,0.315589,68509.0,68508.0,0.839311]
["bitfinex","BTCUSD",1730102642856,0.325589,68509.0,68508.0,0.839311]
["bitfinex","BTCUSD",1730102643316,0.57609281,68509.0,68508.0,0.839311]
["bitfinex","BTCUSD",1730102643801,0.58109281,68509.0,68508.0,0.832311]
["bitfinex","BTCUSD",1730102644021,0.005,68493.0,68492.0,0.001646]
["bitfinex","BTCUSD",1730102644264,0.4169,68493.0,68492.0,0.001646]
["bitfinex","BTCUSD",1730102644475,0.4219,68493.0,68492.0,0.001646]
["bitfinex","BTCUSD",1730102644766,0.70962365,68493.0,68492.0,0.001646]
["bitfinex","BTCUSD",1730102644975,0.246008,68489.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102645230,0.48921181,68489.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102645450,0.49421181,68489.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102646663,0.49421181,68489.0,68488.0,0.004823]
["bitfinex","BTCUSD",1730102647108,0.49421181,68489.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102647583,0.49421181,68489.0,68488.0,0.004823]
["bitfinex","BTCUSD",1730102648082,0.49421181,68489.0,68488.0,0.009823]
["bitfinex","BTCUSD",1730102648569,0.333708,68489.0,68488.0,0.009823]
["bitfinex","BTCUSD",1730102648820,0.146008,68489.0,68488.0,0.009823]
["bitfinex","BTCUSD",1730102649094,0.146005,68491.0,68488.0,0.009823]
["bitfinex","BTCUSD",1730102649315,0.146007,68490.0,68488.0,0.03269305]
["bitfinex","BTCUSD",1730102649523,0.005,68497.0,68488.0,0.02869305]
["bitfinex","BTCUSD",1730102649809,0.146006,68490.0,68489.0,0.00291974]
["bitfinex","BTCUSD",1730102650052,0.0957,68501.0,68489.0,0.01659129]
["bitfinex","BTCUSD",1730102650289,0.146006,68490.0,68489.0,0.01072186]
["bitfinex","BTCUSD",1730102650503,0.146008,68490.0,68488.0,0.02669305]
["bitfinex","BTCUSD",1730102650730,0.146008,68490.0,68488.0,0.03369305]
["bitfinex","BTCUSD",1730102650975,0.146008,68490.0,68488.0,0.02669305]
["bitfinex","BTCUSD",1730102651211,0.146008,68490.0,68489.0,0.007]
["bitfinex","BTCUSD",1730102651678,0.146008,68490.0,68488.0,0.02669305]
["bitfinex","BTCUSD",1730102651905,0.146008,68490.0,68488.0,0.02369305]
["bitfinex","BTCUSD",1730102652100,0.146008,68489.0,68488.0,0.02369305]
["bitfinex","BTCUSD",1730102652861,0.146008,68489.0,68488.0,0.03069305]
["bitfinex","BTCUSD",1730102653069,0.146008,68489.0,68488.0,0.013823]
["bitfinex","BTCUSD",1730102653288,0.146008,68489.0,68488.0,0.006823]
["bitfinex","BTCUSD",1730102653515,0.146008,68489.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102653762,0.146008,68489.0,68488.0,0.007823]
["bitfinex","BTCUSD",1730102653997,0.146005,68491.0,68488.0,0.013823]
["bitfinex","BTCUSD",1730102654224,0.146005,68491.0,68488.0,0.03649305]
["bitfinex","BTCUSD",1730102654472,0.145991,68498.0,68491.0,0.0827]
["bitfinex","BTCUSD",1730102654692,0.005,68507.0,68495.0,0.13721984]
["bitfinex","BTCUSD",1730102654936,0.14599,68498.0,68496.0,0.02199198]
["bitfinex","BTCUSD",1730102655397,0.145988,68499.0,68496.0,0.02199198]
["bitfinex","BTCUSD",1730102655851,0.145984,68501.0,68496.0,0.02199198]
["bitfinex","BTCUSD",1730102656089,0.145983,68501.0,68499.0,0.13721984]
["bitfinex","BTCUSD",1730102656323,0.000823,68509.0,68499.0,0.14013928]
["bitfinex","BTCUSD",1730102656565,0.000823,68509.0,68497.0,0.05240893]
["bitfinex","BTCUSD",1730102656566,0.000823,68509.0,68504.0,0.13721984]
["bitfinex","BTCUSD",1730102656825,0.000823,68509.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102656826,0.145981,68502.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102657047,0.145979,68503.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102658612,0.000823,68509.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102658831,0.145974,68505.0,68504.0,0.006]
["bitfinex","BTCUSD",1730102659282,0.14598,68503.0,68501.0,0.01592118]
["bitfinex","BTCUSD",1730102659531,0.145981,68502.0,68501.0,0.01592118]
["bitfinex","BTCUSD",1730102660015,0.145981,68502.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102660696,0.291936,68508.0,68500.0,0.13721984]
["bitfinex","BTCUSD",1730102660912,0.291936,68508.0,68504.0,0.13721984]
["bitfinex","BTCUSD",1730102661138,0.145973,68506.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102661591,0.000823,68509.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102661592,0.145978,68504.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102661833,0.145978,68504.0,68501.0,0.013]
["bitfinex","BTCUSD",1730102662044,0.291945,68506.0,68501.0,0.013]
["bitfinex","BTCUSD",1730102662265,0.145977,68504.0,68501.0,0.006]
["bitfinex","BTCUSD",1730102662478,0.145977,68504.0,68500.0,0.007]
["bitfinex","BTCUSD",1730102662694,0.145977,68504.0,68501.0,0.006]
["bitfinex","BTCUSD",1730102662908,0.72984,68508.0,68501.0,0.006]
["bitfinex","BTCUSD",1730102663137,0.145979,68503.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102663351,0.145979,68503.0,68501.0,0.02352118]
["bitfinex","BTCUSD",1730102663564,0.145979,68503.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102663996,0.291952,68505.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102664224,0.14598,68503.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102664469,0.291937,68508.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102664685,0.145981,68502.0,68501.0,0.01652118]
["bitfinex","BTCUSD",1730102664913,0.145977,68504.0,68501.0,0.01652118]
["bitfinex","BTCUSD",1730102665184,0.437923,68505.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102665397,0.145979,68503.0,68501.0,0.02252118]
["bitfinex","BTCUSD",1730102665609,0.145979,68503.0,68501.0,0.02352118]
["bitfinex","BTCUSD",1730102665828,0.145978,68504.0,68501.0,0.02952118]
["bitfinex","BTCUSD",1730102666043,0.145979,68503.0,68501.0,0.02952118]
["bitfinex","BTCUSD",1730102666264,0.145979,68503.0,68501.0,0.02480436]
["bitfinex","BTCUSD",1730102666508,0.145979,68503.0,68501.0,0.01080436]
["bitfinex","BTCUSD",1730102666726,0.145979,68503.0,68501.0,0.01680436]
["bitfinex","BTCUSD",1730102666933,0.145979,68503.0,68501.0,0.02380436]
["bitfinex","BTCUSD",1730102667382,0.145981,68502.0,68501.0,0.02380436]
["bitfinex","BTCUSD",1730102668346,0.145981,68502.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102668562,0.291953,68504.0,68496.0,0.15085782]
["bitfinex","BTCUSD",1730102668795,0.145981,68502.0,68501.0,0.006]
["bitfinex","BTCUSD",1730102669006,0.145981,68502.0,68501.0,0.013]
["bitfinex","BTCUSD",1730102669866,0.145981,68502.0,68501.0,0.007]
["bitfinex","BTCUSD",1730102670298,0.145981,68502.0,68501.0,0.003578]
["bitfinex","BTCUSD",1730102672289,0.145981,68502.0,68501.0,0.009578]
["bitfinex","BTCUSD",1730102672741,0.145981,68502.0,68501.0,0.02425778]
["bitfinex","BTCUSD",1730102674124,0.145981,68502.0,68501.0,0.009578]
["bitfinex","BTCUSD",1730102676245,0.291944,68507.0,68501.0,0.009578]
["bitfinex","BTCUSD",1730102676505,0.000823,68509.0,68504.0,0.13721984]
["bitfinex","BTCUSD",1730102676722,0.145969,68508.0,68505.0,0.0232017]
["bitfinex","BTCUSD",1730102676953,0.000823,68509.0,68505.0,0.0232017]
["bitfinex","BTCUSD",1730102677180,0.146789,68509.0,68505.0,0.0232017]
["bitfinex","BTCUSD",1730102677656,0.146789,68509.0,68508.0,0.13721984]
["bitfinex","BTCUSD",1730102677901,0.000823,68509.0,68508.0,0.13721984]
["bitfinex","BTCUSD",1730102678143,0.146789,68509.0,68508.0,0.15346199]
["bitfinex","BTCUSD",1730102679503,0.000823,68509.0,68508.0,0.15946199]
["bitfinex","BTCUSD",1730102679764,0.000823,68509.0,68508.0,0.55095276]
["bitfinex","BTCUSD",1730102680090,0.000823,68509.0,68508.0,0.6244338]
["bitfinex","BTCUSD",1730102680332,0.000823,68509.0,68508.0,0.62953665]
["bitfinex","BTCUSD",1730102680756,0.000823,68509.0,68508.0,0.63553665]
["bitfinex","BTCUSD",1730102680997,0.000823,68509.0,68508.0,0.64010498]
["bitfinex","BTCUSD",1730102681215,0.000823,68509.0,68508.0,0.63610498]
["bitfinex","BTCUSD",1730102681431,0.000823,68509.0,68508.0,0.64210498]
["bitfinex","BTCUSD",1730102682101,0.000823,68509.0,68508.0,0.64010498]
["bitfinex","BTCUSD",1730102682779,0.000823,68509.0,68508.0,0.64610498]
["bitfinex","BTCUSD",1730102683322,0.000823,68509.0,68508.0,1.08400498]
["bitfinex","BTCUSD",1730102683580,0.000823,68509.0,68508.0,0.53597118]
["bitfinex","BTCUSD",1730102683828,0.000823,68509.0,68508.0,0.59168817]
["bitfinex","BTCUSD",1730102684062,0.146789,68509.0,68508.0,0.4439]
["bitfinex","BTCUSD",1730102684957,0.146789,68509.0,68508.0,0.4379]
["bitfinex","BTCUSD",1730102685432,0.146789,68509.0,68508.0,0.51182215]
["bitfinex","BTCUSD",1730102685674,0.146789,68509.0,68508.0,0.51782215]
["bitfinex","BTCUSD",1730102686170,0.146789,68509.0,68508.0,0.51182215]
["bitfinex","BTCUSD",1730102686400,0.146789,68509.0,68508.0,0.51782215]
["bitfinex","BTCUSD",1730102686608,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102687772,0.000823,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102688221,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102689347,0.000823,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102695501,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102695966,0.000823,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102699003,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102700431,0.331689,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102700876,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102701112,0.146789,68509.0,68508.0,0.50861198]
["bitfinex","BTCUSD",1730102701333,0.146789,68509.0,68508.0,0.50261198]
["bitfinex","BTCUSD",1730102701765,0.146789,68509.0,68508.0,0.49661198]
["bitfinex","BTCUSD",1730102702276,0.000823,68509.0,68508.0,0.49661198]
["bitfinex","BTCUSD",1730102702532,0.000823,68509.0,68508.0,0.50261198]
["bitfinex","BTCUSD",1730102703009,0.000823,68509.0,68508.0,0.50861198]
["bitfinex","BTCUSD",1730102703489,0.000823,68509.0,68508.0,0.5071808]
["bitfinex","BTCUSD",1730102703702,0.000823,68509.0,68508.0,0.5131808]
["bitfinex","BTCUSD",1730102703917,0.000823,68509.0,68508.0,0.50861198]
["bitfinex","BTCUSD",1730102704138,0.146789,68509.0,68508.0,0.50861198]
["bitfinex","BTCUSD",1730102704373,0.000823,68509.0,68508.0,0.51318084]
["bitfinex","BTCUSD",1730102705487,0.146789,68509.0,68508.0,0.45446886]
["bitfinex","BTCUSD",1730102705719,0.233489,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102706223,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102710725,0.000823,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102710938,0.000823,68509.0,68508.0,0.60043683]
["bitfinex","BTCUSD",1730102711161,0.000823,68509.0,68508.0,0.7560473]
["bitfinex","BTCUSD",1730102711634,0.000823,68509.0,68508.0,1.07735111]
["bitfinex","BTCUSD",1730102711893,0.000823,68509.0,68508.0,1.08752403]
["bitfinex","BTCUSD",1730102712121,0.000823,68509.0,68508.0,1.07952403]
["bitfinex","BTCUSD",1730102712595,0.000823,68509.0,68508.0,1.08052403]
["bitfinex","BTCUSD",1730102712818,0.000823,68509.0,68508.0,1.07952403]
["bitfinex","BTCUSD",1730102713042,0.000823,68509.0,68508.0,1.08652403]
["bitfinex","BTCUSD",1730102713312,0.000823,68509.0,68508.0,0.93002022]
["bitfinex","BTCUSD",1730102713546,0.000823,68509.0,68508.0,0.9278473]
["bitfinex","BTCUSD",1730102713778,0.000823,68509.0,68508.0,0.7818793]
["bitfinex","BTCUSD",1730102714024,0.000823,68509.0,68508.0,0.6871793]
["bitfinex","BTCUSD",1730102714491,0.000823,68509.0,68508.0,0.8331473]
["bitfinex","BTCUSD",1730102714708,0.000823,68509.0,68508.0,0.97397651]
["bitfinex","BTCUSD",1730102714954,0.000823,68509.0,68508.0,0.82800851]
["bitfinex","BTCUSD",1730102715209,0.000823,68509.0,68508.0,0.46057499]
["bitfinex","BTCUSD",1730102715674,0.000823,68509.0,68508.0,0.4509]
["bitfinex","BTCUSD",1730102715901,0.000823,68509.0,68508.0,0.46057421]
["bitfinex","BTCUSD",1730102716137,0.146789,68509.0,68508.0,0.45546851]
["bitfinex","BTCUSD",1730102716850,0.146789,68509.0,68508.0,0.4509]
["bitfinex","BTCUSD",1730102717770,0.146789,68509.0,68508.0,0.53159973]
["bitfinex","BTCUSD",1730102718003,0.146789,68509.0,68508.0,0.52459973]
["bitfinex","BTCUSD",1730102718227,0.146789,68509.0,68508.0,0.53059973]
["bitfinex","BTCUSD",1730102718493,0.146789,68509.0,68508.0,0.4439]
["bitfinex","BTCUSD",1730102718728,0.146789,68509.0,68508.0,0.4379]
["bitfinex","BTCUSD",1730102718961,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102719174,0.146789,68509.0,68508.0,0.4439]
["bitfinex","BTCUSD",1730102719392,0.146789,68509.0,68508.0,0.4379]
["bitfinex","BTCUSD",1730102719619,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102722265,0.146789,68509.0,68508.0,0.54509743]
["bitfinex","BTCUSD",1730102722961,0.000823,68509.0,68508.0,0.54966613]
["bitfinex","BTCUSD",1730102723182,0.000823,68509.0,68508.0,0.54966623]
["bitfinex","BTCUSD",1730102723629,0.000823,68509.0,68508.0,0.54509743]
["bitfinex","BTCUSD",1730102724801,0.146789,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102725513,0.225089,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102725758,0.240089,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102726012,0.340089,68509.0,68508.0,0.4499]
["bitfinex","BTCUSD",1730102726295,0.340089,68509.0,68508.0,0.4379]
["bitfinex","BTCUSD",1730102726811,0.49059281,68509.0,68508.0,0.4439]
["bitfinex","BTCUSD",1730102727013,0.71665037,68509.0,68508.0,0.4439]
["bitfinex","BTCUSD",1730102729058,0.62921719,68509.0,68508.0,0.4409]
["bitfinex","BTCUSD",1730102729286,0.62921719,68509.0,68508.0,0.4449]
["bitfinex","BTCUSD",1730102729574,0.72541719,68509.0,68508.0,0.4449]
["bitfinex","BTCUSD",1730102730252,0.73041719,68509.0,68508.0,0.4449]
["bitfinex","BTCUSD",1730102730962,1.18504256,68509.0,68508.0,0.4449]
["bitfinex","BTCUSD",1730102731194,1.04641818,68509.0,68508.0,0.408706]
["bitfinex","BTCUSD",1730102731445,1.86465062,68509.0,68508.0,0.11383]
["bitfinex","BTCUSD",1730102731668,0.277983,68501.0,68500.0,6.6e-07]
["bitfinex","BTCUSD",1730102731889,0.42848681,68501.0,68500.0,6.6e-07]
["bitfinex","BTCUSD",1730102732111,0.42848681,68501.0,68490.0,0.21887745]
["bitfinex","BTCUSD",1730102732112,0.161004,68491.0,68490.0,0.21887745]
["bitfinex","BTCUSD",1730102732346,0.41150781,68491.0,68490.0,0.21887745]
["bitfinex","BTCUSD",1730102732573,0.57273583,68491.0,68490.0,0.21887745]
["bitfinex","BTCUSD",1730102732817,0.256006,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102733045,0.49189723,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102733301,0.49622738,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102733576,0.4308393,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102733781,0.51910445,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102734248,0.51905554,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102734482,0.45371637,68490.0,68488.0,0.000823]
["bitfinex","BTCUSD",1730102735145,0.45371637,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730102735369,0.45371637,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730102735588,0.45371637,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102735832,0.44371637,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102736051,0.44371637,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730102736273,0.44371637,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102736716,0.45444677,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102736940,0.4315697,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102740508,0.45444765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102741171,0.45544765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102741645,0.45444765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102741867,0.45544765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102742597,0.45444765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102743488,0.45544765,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102743731,0.44471725,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102744909,0.43871725,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730102745135,0.43871725,68490.0,68489.0,0.009646]
["bitfinex","BTCUSD",1730102745358,0.43871725,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102745577,0.43871725,68490.0,68489.0,0.006646]
["bitfinex","BTCUSD",1730102745797,0.43871725,68490.0,68489.0,0.012646]
["bitfinex","BTCUSD",1730102746025,0.43871725,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102746461,0.43871725,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102746677,0.43871725,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102748479,0.43871725,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102749903,0.28821344,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102750117,0.26533549,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102750360,0.15533549,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102750581,0.15533549,68490.0,68489.0,0.186546]
["bitfinex","BTCUSD",1730102750582,0.15033549,68490.0,68489.0,0.186546]
["bitfinex","BTCUSD",1730102750799,0.15533549,68490.0,68489.0,0.186546]
["bitfinex","BTCUSD",1730102751017,0.15533549,68490.0,68489.0,0.180546]
["bitfinex","BTCUSD",1730102751701,0.15533549,68490.0,68489.0,0.186546]
["bitfinex","BTCUSD",1730102751914,0.15533549,68490.0,68489.0,0.174546]
["bitfinex","BTCUSD",1730102752130,0.15533549,68490.0,68489.0,0.180546]
["bitfinex","BTCUSD",1730102752372,0.15533549,68490.0,68489.0,0.186546]
["bitfinex","BTCUSD",1730102753340,0.15533549,68490.0,68489.0,0.110846]
["bitfinex","BTCUSD",1730102753765,0.16033549,68490.0,68489.0,0.110846]
["bitfinex","BTCUSD",1730102754189,0.16033549,68490.0,68489.0,0.104846]
["bitfinex","BTCUSD",1730102754403,0.16033549,68490.0,68489.0,0.098846]
["bitfinex","BTCUSD",1730102754624,0.16033549,68490.0,68489.0,0.104846]
["bitfinex","BTCUSD",1730102754838,0.16033549,68490.0,68489.0,0.110846]
["bitfinex","BTCUSD",1730102755055,0.16033549,68490.0,68489.0,0.098846]
["bitfinex","BTCUSD",1730102755278,0.16033549,68490.0,68489.0,0.104846]
["bitfinex","BTCUSD",1730102755505,0.16033549,68490.0,68489.0,0.110846]
["bitfinex","BTCUSD",1730102756165,0.16033549,68490.0,68489.0,0.098846]
["bitfinex","BTCUSD",1730102756403,0.15033549,68490.0,68489.0,0.13011488]
["bitfinex","BTCUSD",1730102756637,0.15033549,68490.0,68489.0,0.26733472]
["bitfinex","BTCUSD",1730102757580,0.15533549,68490.0,68489.0,0.24806584]
["bitfinex","BTCUSD",1730102758032,0.15533549,68490.0,68489.0,0.23606584]
["bitfinex","BTCUSD",1730102758262,0.15533549,68490.0,68489.0,0.24806584]
["bitfinex","BTCUSD",1730102758704,0.00432949,68490.0,68489.0,0.188346]
["bitfinex","BTCUSD",1730102758918,0.146006,68490.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102759142,0.0043272,68490.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102759571,0.146006,68490.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102759784,0.1503332,68490.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102760934,0.0043272,68490.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102761170,0.146005,68491.0,68489.0,0.2072629]
["bitfinex","BTCUSD",1730102761409,0.146005,68491.0,68490.0,0.03453057]
["bitfinex","BTCUSD",1730102761629,0.005,68493.0,68490.0,0.03453057]
["bitfinex","BTCUSD",1730102761630,0.151,68493.0,68490.0,0.03453057]
["bitfinex","BTCUSD",1730102761841,0.146004,68491.0,68490.0,0.03453057]
["bitfinex","BTCUSD",1730102763451,0.146004,68491.0,68490.0,0.25340802]
["bitfinex","BTCUSD",1730102763723,0.296976,68499.0,68490.0,0.03453057]
["bitfinex","BTCUSD",1730102763922,0.005,68510.0,68494.0,0.13721984]
["bitfinex","BTCUSD",1730102764157,0.005,68508.0,68496.0,0.326693]
["bitfinex","BTCUSD",1730102764394,0.02286956,68518.0,68496.0,0.326693]
["bitfinex","BTCUSD",1730102764395,0.291911,68514.0,68496.0,0.47719681]
["bitfinex","BTCUSD",1730102764628,0.145958,68513.0,68496.0,0.48229266]
["bitfinex","BTCUSD",1730102764859,0.296899,68517.0,68496.0,0.48229266]
["bitfinex","BTCUSD",1730102764860,0.145972,68507.0,68496.0,0.48229266]
["bitfinex","BTCUSD",1730102765084,0.145977,68504.0,68496.0,0.33629966]
["bitfinex","BTCUSD",1730102765326,0.145977,68504.0,68496.0,0.42832903]
["bitfinex","BTCUSD",1730102765777,0.145977,68504.0,68496.0,0.42323318]
["bitfinex","BTCUSD",1730102765991,0.145977,68504.0,68496.0,0.56645302]
["bitfinex","BTCUSD",1730102766421,0.145974,68506.0,68496.0,0.71244602]
["bitfinex","BTCUSD",1730102766636,0.145977,68504.0,68496.0,0.71844602]
["bitfinex","BTCUSD",1730102767084,0.145977,68504.0,68496.0,0.71244602]
["bitfinex","BTCUSD",1730102767309,0.145974,68505.0,68496.0,0.70644602]
["bitfinex","BTCUSD",1730102767543,0.145974,68505.0,68496.0,0.71244602]
["bitfinex","BTCUSD",1730102767769,0.145974,68505.0,68496.0,0.71844602]
["bitfinex","BTCUSD",1730102768231,0.145974,68505.0,68496.0,0.70644602]
["bitfinex","BTCUSD",1730102768241,0.584689,68509.0,68496.0,0.70844602]
["bitfinex","BTCUSD",1730102768242,0.000823,68509.0,68496.0,0.70844602]
["bitfinex","BTCUSD",1730102768473,0.000823,68509.0,68496.0,0.58322618]
["bitfinex","BTCUSD",1730102768695,0.145969,68508.0,68496.0,0.58322618]
["bitfinex","BTCUSD",1730102768920,0.29194,68508.0,68496.0,0.58122618]
["bitfinex","BTCUSD",1730102769147,0.14679,68509.0,68496.0,0.58122618]
["bitfinex","BTCUSD",1730102769375,0.145969,68508.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102769602,0.145969,68508.0,68496.0,0.56922618]
["bitfinex","BTCUSD",1730102769823,0.145969,68508.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102770039,0.146791,68509.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102770259,0.000823,68509.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102770479,0.145969,68508.0,68496.0,0.56922618]
["bitfinex","BTCUSD",1730102770699,0.145969,68508.0,68496.0,0.58122618]
["bitfinex","BTCUSD",1730102770931,0.145969,68508.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102771159,0.14679,68509.0,68496.0,0.57522618]
["bitfinex","BTCUSD",1730102771403,0.14679,68509.0,68496.0,0.58122618]
["bitfinex","BTCUSD",1730102771404,0.000823,68509.0,68496.0,0.58122618]
["bitfinex","BTCUSD",1730102772318,0.000823,68509.0,68496.0,0.57722618]
["bitfinex","BTCUSD",1730102772552,0.000823,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730102772777,0.000823,68509.0,68508.0,0.60539165]
["bitfinex","BTCUSD",1730102773281,0.000823,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102773724,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102773941,0.15097737,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102774159,0.00501137,68509.0,68508.0,0.20919198]
["bitfinex","BTCUSD",1730102774395,0.00501137,68509.0,68508.0,0.20319198]
["bitfinex","BTCUSD",1730102774861,0.00501137,68509.0,68508.0,0.20919198]
["bitfinex","BTCUSD",1730102774863,0.00501137,68509.0,68508.0,0.21519198]
["bitfinex","BTCUSD",1730102775086,0.00501137,68509.0,68508.0,0.20919198]
["bitfinex","BTCUSD",1730102775519,0.00501137,68509.0,68508.0,0.21519198]
["bitfinex","BTCUSD",1730102775741,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102775957,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102776202,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102776880,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102777338,0.00501137,68509.0,68508.0,0.1837]
["bitfinex","BTCUSD",1730102777550,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102777784,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102778018,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102778255,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102778525,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102778710,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102779147,0.00501137,68509.0,68508.0,0.1837]
["bitfinex","BTCUSD",1730102779362,0.00501137,68509.0,68508.0,0.22918958]
["bitfinex","BTCUSD",1730102779582,0.00501137,68509.0,68508.0,0.22318958]
["bitfinex","BTCUSD",1730102779799,0.00501137,68509.0,68508.0,0.1777]
["bitfinex","BTCUSD",1730102780022,0.00501137,68509.0,68508.0,0.1837]
["bitfinex","BTCUSD",1730102780485,0.00501137,68509.0,68508.0,0.1717]
["bitfinex","BTCUSD",1730102780941,0.00501137,68509.0,68508.0,0.323668]
["bitfinex","BTCUSD",1730102781420,0.00501137,68509.0,68508.0,0.48017181]
["bitfinex","BTCUSD",1730102781645,0.00501137,68509.0,68508.0,0.62369538]
["bitfinex","BTCUSD",1730102781861,0.000823,68509.0,68508.0,0.62969538]
["bitfinex","BTCUSD",1730102782080,0.000823,68509.0,68508.0,0.61769538]
["bitfinex","BTCUSD",1730102782540,0.000823,68509.0,68508.0,0.62369538]
["bitfinex","BTCUSD",1730102783045,0.000823,68509.0,68508.0,0.61769538]
["bitfinex","BTCUSD",1730102783538,0.005,68519.0,68508.0,0.61769538]
["bitfinex","BTCUSD",1730102783539,0.291898,68517.0,68511.0,0.13721984]
["bitfinex","BTCUSD",1730102783759,0.145955,68515.0,68512.0,0.05828456]
["bitfinex","BTCUSD",1730102784010,0.00430105,68516.0,68508.0,0.1772]
["bitfinex","BTCUSD",1730102784249,0.145966,68509.0,68508.0,0.1122]
["bitfinex","BTCUSD",1730102784474,0.145966,68509.0,68508.0,0.006]
["bitfinex","BTCUSD",1730102784700,0.15026015,68509.0,68508.0,0.006]
["bitfinex","BTCUSD",1730102785221,0.15526015,68509.0,68508.0,0.006]
["bitfinex","BTCUSD",1730102785460,0.291963,68502.0,68499.0,0.21887745]
["bitfinex","BTCUSD",1730102785734,0.146,68493.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102785989,0.15027263,68493.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102786216,0.146006,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102786693,0.15027431,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102787390,0.15027431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102787849,0.15027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102788319,0.15027431,68490.0,68489.0,0.019646]
["bitfinex","BTCUSD",1730102788559,0.15027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102789079,0.15027431,68490.0,68489.0,0.019646]
["bitfinex","BTCUSD",1730102789080,0.16027431,68490.0,68489.0,0.019646]
["bitfinex","BTCUSD",1730102789298,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102789748,0.16027431,68490.0,68489.0,0.019646]
["bitfinex","BTCUSD",1730102790222,0.16027431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102790484,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102790485,0.31577812,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102790937,0.31577812,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102791153,0.31577812,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102792054,0.31577812,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102792293,0.31577812,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102792771,0.31577812,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102793003,0.31577812,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102793475,0.33865167,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102793705,0.33865167,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102793942,0.33865167,68490.0,68489.0,0.009646]
["bitfinex","BTCUSD",1730102794464,0.18314786,68490.0,68489.0,0.005646]
["bitfinex","BTCUSD",1730102795160,0.18314786,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102795400,0.18314786,68490.0,68489.0,0.02201488]
["bitfinex","BTCUSD",1730102795648,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102796116,0.16027431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102796860,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102797078,0.16027431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102797301,0.18314683,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102798646,0.18314683,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102798865,0.18314683,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102799317,0.18314683,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102799544,0.16027431,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102799780,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102800012,0.16027431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102800455,0.16027431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102802184,0.16527431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102802799,0.18814773,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102803214,0.18814773,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102803491,0.18814773,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102803726,0.18814773,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102803900,0.16527431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102804095,0.16527431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102804564,0.16527431,68490.0,68489.0,0.007646]
["bitfinex","BTCUSD",1730102805177,0.16527431,68490.0,68489.0,0.013646]
["bitfinex","BTCUSD",1730102805616,0.16527431,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730102806052,0.16027431,68490.0,68489.0,0.010646]
["bitfinex","BTCUSD",1730102806275,0.15027431,68490.0,68489.0,0.02051488]
["bitfinex","BTCUSD",1730102806488,0.15527431,68490.0,68489.0,0.005646]
["bitfinex","BTCUSD",1730102806740,0.16027431,68490.0,68489.0,0.009646]
["bitfinex","BTCUSD",1730102806992,0.16027431,68490.0,68489.0,0.005646]
["bitfinex","BTCUSD",1730102806993,0.18814623,68490.0,68489.0,0.005646]
["bitfinex","BTCUSD",1730102807863,0.14603,68479.0,68478.0,0.05516843]
["bitfinex","BTCUSD",1730102808084,0.15063932,68479.0,68478.0,0.05516843]
["bitfinex","BTCUSD",1730102809437,0.15063932,68479.0,68478.0,0.06116843]
["bitfinex","BTCUSD",1730102810815,0.15063932,68479.0,68478.0,0.06716843]
["bitfinex","BTCUSD",1730102811051,0.00460932,68479.0,68478.0,0.21320043]
["bitfinex","BTCUSD",1730102811286,0.146019,68484.0,68478.0,0.2410309]
["bitfinex","BTCUSD",1730102811508,0.146019,68484.0,68482.0,0.13721984]
["bitfinex","BTCUSD",1730102812717,0.144075,68484.0,68482.0,0.14321984]
["bitfinex","BTCUSD",1730102812948,0.144075,68484.0,68483.0,0.06867669]
["bitfinex","BTCUSD",1730102813643,0.146021,68483.0,68482.0,0.14321984]
["bitfinex","BTCUSD",1730102813858,0.146021,68483.0,68482.0,0.14921984]
["bitfinex","BTCUSD",1730102814069,0.146021,68483.0,68482.0,0.14321984]
["bitfinex","BTCUSD",1730102814296,0.292033,68486.0,68482.0,0.14321984]
["bitfinex","BTCUSD",1730102814519,0.146019,68484.0,68483.0,0.006]
["bitfinex","BTCUSD",1730102815616,0.146019,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102815826,0.146019,68484.0,68483.0,0.006]
["bitfinex","BTCUSD",1730102816665,0.146019,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102818422,0.156019,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102819112,0.161019,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102819867,0.16563397,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102820557,0.41613778,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102820990,0.46026301,68484.0,68483.0,0.006]
["bitfinex","BTCUSD",1730102821229,0.41613778,68484.0,68483.0,0.006]
["bitfinex","BTCUSD",1730102821436,0.41613778,68484.0,68483.0,0.012]
["bitfinex","BTCUSD",1730102821896,0.46025055,68484.0,68483.0,0.006]
["bitfinex","BTCUSD",1730102822141,0.15603,68479.0,68478.0,0.001646]
["bitfinex","BTCUSD",1730102822808,0.16109017,68479.0,68478.0,0.001646]
["bitfinex","BTCUSD",1730102823679,0.16109017,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102825000,0.16109017,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102826313,0.31659398,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102826536,0.49209398,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102826777,0.53615258,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102827010,0.58455737,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102827225,0.54115258,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102827675,0.54115258,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102827898,0.54115258,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102828133,0.58463077,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102828356,0.58463077,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102828608,0.62796217,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102829070,0.63902868,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102829300,0.58009954,68479.0,68478.0,0.013646]
["bitfinex","BTCUSD",1730102829508,0.68861153,68479.0,68478.0,0.007646]
["bitfinex","BTCUSD",1730102829951,0.68861153,68479.0,68478.0,0.012646]
["bitfinex","BTCUSD",1730102830185,0.58009954,68479.0,68478.0,0.001646]
["bitfinex","BTCUSD",1730102830412,0.53604094,68479.0,68478.0,0.011646]
["bitfinex","BTCUSD",1730102830640,0.64455293,68479.0,68478.0,0.011646]
["bitfinex","BTCUSD",1730102830878,0.74765293,68479.0,68478.0,0.005646]
["bitfinex","BTCUSD",1730102831115,0.68315594,68479.0,68478.0,0.005646]
["bitfinex","BTCUSD",1730102831323,0.68315594,68479.0,68478.0,0.009646]
["bitfinex","BTCUSD",1730102831749,0.68315594,68479.0,68478.0,0.005646]
["bitfinex","BTCUSD",1730102831750,0.68515594,68479.0,68478.0,0.005646]
["bitfinex","BTCUSD",1730102831993,0.68515594,68479.0,68478.0,0.001646]
["bitfinex","BTCUSD",1730102831994,4.32073613,68479.0,68478.0,0.001646]
["bitfinex","BTCUSD",1730102832232,4.30521237,68479.0,68478.0,1e-06]
["bitfinex","BTCUSD",1730102832712,0.276049,68470.0,68469.0,0.21887745]
["bitfinex","BTCUSD",1730102832946,0.55046781,68470.0,68469.0,0.21887745]
["bitfinex","BTCUSD",1730102833160,0.80145866,68470.0,68469.0,0.21887745]
["bitfinex","BTCUSD",1730102833373,0.80145866,68470.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102833374,0.276051,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102833601,0.42655481,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102833817,0.43158458,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102834256,0.51854588,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102835110,0.51354588,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102835346,0.42658458,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102835562,0.48679234,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102835992,0.48879234,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102836202,0.42358458,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102836881,0.42458458,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102840089,0.44746763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102840784,0.44646763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102841005,0.44746763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102841453,0.44546763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102841918,0.44446763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102842157,0.44646763,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102842675,0.18596382,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102842907,0.18596382,68469.0,68468.0,0.02978504]
["bitfinex","BTCUSD",1730102843143,0.18596382,68469.0,68468.0,0.10748504]
["bitfinex","BTCUSD",1730102843375,0.16408077,68469.0,68468.0,0.078523]
["bitfinex","BTCUSD",1730102843609,0.18696068,68469.0,68468.0,0.078523]
["bitfinex","BTCUSD",1730102843847,0.17696068,68469.0,68468.0,0.078523]
["bitfinex","BTCUSD",1730102844083,0.17596068,68469.0,68468.0,0.078523]
["bitfinex","BTCUSD",1730102844321,0.17396068,68469.0,68468.0,0.180623]
["bitfinex","BTCUSD",1730102844557,0.15108077,68469.0,68468.0,0.23255134]
["bitfinex","BTCUSD",1730102844793,0.00502977,68469.0,68468.0,0.23255134]
["bitfinex","BTCUSD",1730102845029,0.584155,68475.0,68468.0,0.23255134]
["bitfinex","BTCUSD",1730102845030,0.146044,68473.0,68468.0,0.38152511]
["bitfinex","BTCUSD",1730102845283,0.146047,68471.0,68470.0,0.0937]
["bitfinex","BTCUSD",1730102846878,0.146047,68471.0,68470.0,0.0997]
["bitfinex","BTCUSD",1730102848241,0.146047,68471.0,68470.0,0.1057]
["bitfinex","BTCUSD",1730102849122,0.146047,68471.0,68470.0,0.0997]
["bitfinex","BTCUSD",1730102849582,0.15082538,68471.0,68470.0,0.1057]
["bitfinex","BTCUSD",1730102850026,0.15082538,68471.0,68470.0,0.0997]
["bitfinex","BTCUSD",1730102850321,0.15082538,68471.0,68470.0,0.1057]
["bitfinex","BTCUSD",1730102851226,0.15082538,68471.0,68470.0,0.0997]
["bitfinex","BTCUSD",1730102851689,0.15082538,68471.0,68470.0,0.1057]
["bitfinex","BTCUSD",1730102852718,0.16082538,68471.0,68470.0,0.012]
["bitfinex","BTCUSD",1730102852921,0.16582538,68471.0,68470.0,0.012]
["bitfinex","BTCUSD",1730102853139,0.41632919,68471.0,68470.0,0.012]
["bitfinex","BTCUSD",1730102853572,0.41632919,68471.0,68470.0,0.006]
["bitfinex","BTCUSD",1730102853779,0.41632919,68471.0,68470.0,0.012]
["bitfinex","BTCUSD",1730102854432,0.41632919,68471.0,68470.0,0.006]
["bitfinex","BTCUSD",1730102854850,0.43921047,68471.0,68470.0,0.012]
["bitfinex","BTCUSD",1730102855291,0.43921047,68471.0,68470.0,0.006]
["bitfinex","BTCUSD",1730102855506,0.27028219,68471.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102855715,0.156051,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102856143,0.16083769,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102856655,0.16083769,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102857088,0.18371918,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102858042,0.18371918,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102858476,0.18371918,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102861593,0.16083769,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102862708,0.26083769,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102863398,0.26083769,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102863627,0.26083769,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102864070,0.26083769,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102864742,0.30433656,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102865433,0.30433656,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102865680,0.30433656,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102866348,0.26083769,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102867923,0.30441148,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102868605,0.30441148,68469.0,68468.0,0.187623]
["bitfinex","BTCUSD",1730102868606,0.16083769,68469.0,68468.0,0.187623]
["bitfinex","BTCUSD",1730102869055,0.18371876,68469.0,68468.0,0.187623]
["bitfinex","BTCUSD",1730102869513,0.18871876,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102869740,0.18871876,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102869983,0.18871876,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102870209,0.23231103,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102870433,0.23231103,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102870947,0.50461098,68469.0,68468.0,0.012823]
["bitfinex","BTCUSD",1730102871184,0.48330494,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102871630,0.48330494,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102871844,0.4833101,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102872338,0.4833101,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102872574,0.4833101,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102872802,0.46042903,68469.0,68468.0,0.005823]
["bitfinex","BTCUSD",1730102873039,0.46042903,68469.0,68468.0,0.010823]
["bitfinex","BTCUSD",1730102874359,0.46042903,68469.0,68468.0,0.005823]
["bitfinex","BTCUSD",1730102874791,0.46042903,68469.0,68468.0,0.010823]
["bitfinex","BTCUSD",1730102875228,0.46042903,68469.0,68468.0,0.005823]
["bitfinex","BTCUSD",1730102875658,0.46042903,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102876840,0.46542903,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102877080,0.87593284,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102877557,0.85621346,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102877801,0.72542903,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102878034,0.72542903,68469.0,68468.0,0.006823]
["bitfinex","BTCUSD",1730102878271,0.89712903,68469.0,68468.0,0.005823]
["bitfinex","BTCUSD",1730102878500,0.89712903,68469.0,68468.0,0.011823]
["bitfinex","BTCUSD",1730102878728,0.89712903,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102878963,0.89712903,68469.0,68468.0,0.002823]
["bitfinex","BTCUSD",1730102879194,0.89712903,68469.0,68468.0,0.004823]
["bitfinex","BTCUSD",1730102879417,0.89712903,68469.0,68468.0,0.002823]
["bitfinex","BTCUSD",1730102880156,0.89712903,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730102880397,0.17606,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102880627,0.60787118,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102880849,0.6118972,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102881779,0.6118972,68465.0,68464.0,0.05637752]
["bitfinex","BTCUSD",1730102883988,0.62309299,68465.0,68464.0,0.05637752]
["bitfinex","BTCUSD",1730102884669,0.75370905,68465.0,68464.0,0.05637752]
["bitfinex","BTCUSD",1730102885816,0.77659554,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102886288,0.64597948,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102886515,0.50875964,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102887222,0.64597948,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102887714,0.66886454,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102888646,0.20585757,68465.0,68464.0,0.05537752]
["bitfinex","BTCUSD",1730102888885,0.18297251,68465.0,68464.0,0.23137752]
["bitfinex","BTCUSD",1730102889117,0.18297251,68465.0,68464.0,0.26823726]
["bitfinex","BTCUSD",1730102889118,0.16008602,68465.0,68464.0,0.26823726]
["bitfinex","BTCUSD",1730102889558,0.77198322,68465.0,68464.0,0.26823726]
["bitfinex","BTCUSD",1730102889777,0.77198322,68465.0,68464.0,0.27223726]
["bitfinex","BTCUSD",1730102890030,0.77198322,68465.0,68464.0,0.23837752]
["bitfinex","BTCUSD",1730102890470,0.77198322,68465.0,68464.0,0.23537752]
["bitfinex","BTCUSD",1730102890932,0.77698322,68465.0,68464.0,0.24037752]
["bitfinex","BTCUSD",1730102891413,0.77698322,68465.0,68464.0,0.23637752]
["bitfinex","BTCUSD",1730102891637,0.77698322,68465.0,68464.0,0.24237752]
["bitfinex","BTCUSD",1730102891867,0.79986531,68465.0,68464.0,0.24237752]
["bitfinex","BTCUSD",1730102894106,0.79986531,68465.0,68464.0,0.26661527]
["bitfinex","BTCUSD",1730102894363,0.79486531,68465.0,68464.0,0.26661527]
["bitfinex","BTCUSD",1730102895299,0.62592322,68465.0,68464.0,0.26826127]
["bitfinex","BTCUSD",1730102895521,0.62592322,68465.0,68464.0,0.26226127]
["bitfinex","BTCUSD",1730102895741,0.62592322,68465.0,68464.0,0.25726127]
["bitfinex","BTCUSD",1730102895956,0.62592322,68465.0,68464.0,0.41432327]
["bitfinex","BTCUSD",1730102896176,0.62592322,68465.0,68464.0,0.26826127]
["bitfinex","BTCUSD",1730102896399,0.62592322,68465.0,68464.0,0.26326127]
["bitfinex","BTCUSD",1730102896644,0.62592322,68465.0,68464.0,0.25726127]
["bitfinex","BTCUSD",1730102896867,0.62592322,68465.0,68464.0,0.26226127]
["bitfinex","BTCUSD",1730102897303,0.62592322,68465.0,68464.0,0.25726127]
["bitfinex","BTCUSD",1730102897733,0.62592322,68465.0,68464.0,0.26226127]
["bitfinex","BTCUSD",1730102898631,0.62592322,68465.0,68464.0,0.26826127]
["bitfinex","BTCUSD",1730102898851,0.62592322,68465.0,68464.0,0.26326127]
["bitfinex","BTCUSD",1730102899086,0.62592322,68465.0,68464.0,0.25726127]
["bitfinex","BTCUSD",1730102899307,0.62592322,68465.0,68464.0,0.26826127]
["bitfinex","BTCUSD",1730102899526,0.62592322,68465.0,68464.0,0.24402352]
["bitfinex","BTCUSD",1730102900853,0.62592322,68465.0,68464.0,0.39008552]
["bitfinex","BTCUSD",1730102901083,0.62592322,68465.0,68464.0,0.24402352]
["bitfinex","BTCUSD",1730102901309,0.61592322,68465.0,68464.0,0.39008552]
["bitfinex","BTCUSD",1730102901526,0.61592322,68465.0,68464.0,0.5231309]
["bitfinex","BTCUSD",1730102901802,0.61592322,68465.0,68464.0,0.67363471]
["bitfinex","BTCUSD",1730102902020,0.61592322,68465.0,68464.0,0.67563471]
["bitfinex","BTCUSD",1730102902240,0.61592322,68465.0,68464.0,0.66973325]
["bitfinex","BTCUSD",1730102902461,0.61592322,68465.0,68464.0,0.67373325]
["bitfinex","BTCUSD",1730102902678,0.61592322,68465.0,68464.0,0.67873325]
["bitfinex","BTCUSD",1730102902897,0.61592322,68465.0,68464.0,0.68330449]
["bitfinex","BTCUSD",1730102903151,0.61592322,68465.0,68464.0,0.68430449]
["bitfinex","BTCUSD",1730102903379,0.61592322,68465.0,68464.0,0.68823033]
["bitfinex","BTCUSD",1730102903620,0.61592322,68465.0,68464.0,0.67220595]
["bitfinex","BTCUSD",1730102903858,0.6118972,68465.0,68464.0,0.68330036]
["bitfinex","BTCUSD",1730102904099,0.6118972,68465.0,68464.0,0.67830036]
["bitfinex","BTCUSD",1730102904340,0.61594542,68465.0,68464.0,0.67830036]
["bitfinex","BTCUSD",1730102905286,0.61594542,68465.0,68464.0,0.53925498]
["bitfinex","BTCUSD",1730102905526,0.61594542,68465.0,68464.0,0.54016057]
["bitfinex","BTCUSD",1730102905765,0.61594542,68465.0,68464.0,0.54516045]
["bitfinex","BTCUSD",1730102905983,0.61594542,68465.0,68464.0,0.54973159]
["bitfinex","BTCUSD",1730102906224,0.61594542,68465.0,68464.0,0.54473159]
["bitfinex","BTCUSD",1730102906688,0.61594542,68465.0,68464.0,0.54973159]
["bitfinex","BTCUSD",1730102906952,0.61594542,68465.0,68464.0,0.7002354]
["bitfinex","BTCUSD",1730102907204,0.61594542,68465.0,68464.0,0.7022354]
["bitfinex","BTCUSD",1730102907437,0.61594542,68465.0,68464.0,0.6952354]
["bitfinex","BTCUSD",1730102907661,0.61594542,68465.0,68464.0,0.7022354]
["bitfinex","BTCUSD",1730102907888,0.61594542,68465.0,68464.0,0.7002354]
["bitfinex","BTCUSD",1730102908116,0.61594542,68465.0,68464.0,0.69134156]
["bitfinex","BTCUSD",1730102908346,0.61594542,68465.0,68464.0,0.68534156]
["bitfinex","BTCUSD",1730102908572,0.61594542,68465.0,68464.0,0.69334156]
["bitfinex","BTCUSD",1730102908810,0.61594542,68465.0,68464.0,0.68018142]
["bitfinex","BTCUSD",1730102909052,0.61594542,68465.0,68464.0,0.66519337]
["bitfinex","BTCUSD",1730102909289,0.61594542,68465.0,68464.0,0.67619337]
["bitfinex","BTCUSD",1730102909797,0.61594542,68465.0,68464.0,0.67119337]
["bitfinex","BTCUSD",1730102910027,0.61594542,68465.0,68464.0,1.10837337]
["bitfinex","BTCUSD",1730102910246,0.61594542,68465.0,68464.0,1.11546231]
["bitfinex","BTCUSD",1730102910370,0.61594542,68465.0,68464.0,1.11546178]
["bitfinex","BTCUSD",1730102910603,0.000823,68468.0,68467.0,0.002]
["bitfinex","BTCUSD",1730102910805,0.000823,68468.0,68467.0,1.11333155]
["bitfinex","BTCUSD",1730102911011,0.000823,68468.0,68467.0,1.11549976]
["bitfinex","BTCUSD",1730102911864,0.000823,68468.0,68467.0,1.12149976]
["bitfinex","BTCUSD",1730102912738,0.000823,68468.0,68467.0,1.11549976]
["bitfinex","BTCUSD",1730102912956,0.000823,68468.0,68467.0,1.11041135]
["bitfinex","BTCUSD",1730102913142,0.000823,68468.0,68467.0,1.12149922]
["bitfinex","BTCUSD",1730102913554,0.000823,68468.0,68467.0,1.12649922]
["bitfinex","BTCUSD",1730102914385,0.000823,68468.0,68467.0,0.98927938]
["bitfinex","BTCUSD",1730102915452,0.000823,68468.0,68467.0,0.97827938]
["bitfinex","BTCUSD",1730102915689,0.000823,68468.0,68467.0,1.12649922]
["bitfinex","BTCUSD",1730102915953,0.000823,68468.0,68467.0,1.12049922]
["bitfinex","BTCUSD",1730102916158,0.000823,68468.0,68467.0,0.97827938]
["bitfinex","BTCUSD",1730102916386,0.000823,68468.0,68467.0,0.98427938]
["bitfinex","BTCUSD",1730102916613,0.000823,68468.0,68467.0,0.98927938]
["bitfinex","BTCUSD",1730102916831,0.000863,68468.0,68467.0,0.98927938]
["bitfinex","BTCUSD",1730102917043,0.000863,68468.0,68467.0,0.983421]
["bitfinex","BTCUSD",1730102917289,0.000863,68468.0,68467.0,0.77561287]
["bitfinex","BTCUSD",1730102917502,0.000863,68468.0,68467.0,0.77461287]
["bitfinex","BTCUSD",1730102917984,0.000863,68468.0,68467.0,0.78061287]
["bitfinex","BTCUSD",1730102918202,0.000863,68468.0,68467.0,0.77461287]
["bitfinex","BTCUSD",1730102918431,0.000863,68468.0,68467.0,0.78061287]
["bitfinex","BTCUSD",1730102918650,0.000863,68468.0,68467.0,0.92611668]
["bitfinex","BTCUSD",1730102918854,0.000863,68468.0,68467.0,0.92011668]
["bitfinex","BTCUSD",1730102919083,0.000863,68468.0,68467.0,0.93111668]
["bitfinex","BTCUSD",1730102919518,0.000863,68468.0,68467.0,0.92611668]
["bitfinex","BTCUSD",1730102919970,0.000863,68468.0,68467.0,0.92511668]
["bitfinex","BTCUSD",1730102920690,0.000863,68468.0,68467.0,0.92676268]
["bitfinex","BTCUSD",1730102921323,0.000863,68468.0,68467.0,0.93276268]
["bitfinex","BTCUSD",1730102922068,0.000863,68468.0,68467.0,0.94092202]
["bitfinex","BTCUSD",1730102922316,0.000863,68468.0,68467.0,0.93276268]
["bitfinex","BTCUSD",1730102923331,0.000863,68468.0,68467.0,0.83516268]
["bitfinex","BTCUSD",1730102928105,0.000863,68468.0,68467.0,1.077937]
["bitfinex","BTCUSD",1730102928290,0.000863,68468.0,68467.0,1.09121134]
["bitfinex","BTCUSD",1730102928907,0.000863,68468.0,68467.0,1.09035296]
["bitfinex","BTCUSD",1730102929527,0.000863,68468.0,68467.0,1.10786524]
["bitfinex","BTCUSD",1730102929766,0.000863,68468.0,68467.0,1.10286524]
["bitfinex","BTCUSD",1730102929988,0.000863,68468.0,68467.0,1.10786524]
["bitfinex","BTCUSD",1730102930757,0.000863,68468.0,68467.0,1.10186524]
["bitfinex","BTCUSD",1730102930967,0.000863,68468.0,68467.0,0.95136143]
["bitfinex","BTCUSD",1730102931177,0.000863,68468.0,68467.0,0.94636143]
["bitfinex","BTCUSD",1730102931641,0.000863,68468.0,68467.0,0.95136143]
["bitfinex","BTCUSD",1730102931865,0.000863,68468.0,68467.0,0.95736143]
["bitfinex","BTCUSD",1730102932093,0.000863,68468.0,68467.0,0.95236143]
["bitfinex","BTCUSD",1730102932317,0.000863,68468.0,68467.0,0.95736143]
["bitfinex","BTCUSD",1730102932608,0.000863,68468.0,68467.0,0.95136143]
["bitfinex","BTCUSD",1730102934090,0.000863,68468.0,68467.0,0.95736143]
["bitfinex","BTCUSD",1730102934321,0.000863,68468.0,68467.0,0.95236143]
["bitfinex","BTCUSD",1730102934532,0.000863,68468.0,68467.0,0.95136143]
["bitfinex","BTCUSD",1730102935007,0.000863,68468.0,68467.0,0.95736143]
["bitfinex","BTCUSD",1730102935455,0.000863,68468.0,68467.0,0.95236143]
["bitfinex","BTCUSD",1730102935658,0.000863,68468.0,68467.0,0.97564143]
["bitfinex","BTCUSD",1730102935874,0.000863,68468.0,68467.0,0.95136143]
["bitfinex","BTCUSD",1730102936115,0.000863,68468.0,68467.0,0.95736143]
["bitfinex","BTCUSD",1730102938367,0.000863,68468.0,68467.0,1.10872362]
["bitfinex","BTCUSD",1730102938607,0.000863,68468.0,68467.0,1.10786524]
["bitfinex","BTCUSD",1730102939306,0.000863,68468.0,68467.0,1.10872362]
["bitfinex","BTCUSD",1730102939987,0.000863,68468.0,68467.0,1.10786524]
["bitfinex","BTCUSD",1730102940203,0.000863,68468.0,68467.0,1.10872362]
["bitfinex","BTCUSD",1730102940872,0.000863,68468.0,68467.0,1.10372362]
["bitfinex","BTCUSD",1730102941092,0.000863,68468.0,68467.0,1.09044928]
["bitfinex","BTCUSD",1730102941344,0.000863,68468.0,68467.0,1.10188864]
["bitfinex","BTCUSD",1730102941754,0.000863,68468.0,68467.0,1.10788864]
["bitfinex","BTCUSD",1730102943740,0.000863,68468.0,68467.0,1.10874702]
["bitfinex","BTCUSD",1730102944594,0.000863,68468.0,68467.0,1.19681011]
["bitfinex","BTCUSD",1730102944794,0.000863,68468.0,68467.0,1.21371087]
["bitfinex","BTCUSD",1730102945004,0.000863,68468.0,68467.0,1.20771087]
["bitfinex","BTCUSD",1730102945224,0.000863,68468.0,68467.0,1.19681011]
["bitfinex","BTCUSD",1730102945437,0.000863,68468.0,68467.0,1.21871087]
["bitfinex","BTCUSD",1730102945658,0.000863,68468.0,68467.0,1.25647838]
["bitfinex","BTCUSD",1730102946081,0.000863,68468.0,68467.0,1.26247838]
["bitfinex","BTCUSD",1730102946526,0.000863,68468.0,68467.0,1.72058268]
["bitfinex","BTCUSD",1730102946754,0.000863,68468.0,68467.0,1.6852738]
["bitfinex","BTCUSD",1730102946976,0.000863,68468.0,68467.0,1.70715756]
["bitfinex","BTCUSD",1730102947414,0.000863,68468.0,68467.0,1.59273878]
["bitfinex","BTCUSD",1730102947623,0.000863,68468.0,68467.0,1.59773878]
["bitfinex","BTCUSD",1730102947919,0.000863,68468.0,68467.0,1.50367569]
["bitfinex","BTCUSD",1730102948130,0.000863,68468.0,68467.0,1.50467569]
["bitfinex","BTCUSD",1730102948353,0.000863,68468.0,68467.0,1.58673878]
["bitfinex","BTCUSD",1730102948569,0.000863,68468.0,68467.0,1.59173878]
["bitfinex","BTCUSD",1730102948821,0.000863,68468.0,68467.0,1.59773878]
["bitfinex","BTCUSD",1730102949921,0.000863,68468.0,68467.0,1.59273878]
["bitfinex","BTCUSD",1730102950355,0.000863,68468.0,68467.0,1.59773878]
["bitfinex","BTCUSD",1730102950811,0.000863,68468.0,68467.0,1.58673878]
["bitfinex","BTCUSD",1730102951245,0.000863,68468.0,68467.0,1.59773878]
["bitfinex","BTCUSD",1730102952393,0.000863,68468.0,68467.0,1.61232632]
["bitfinex","BTCUSD",1730102953078,0.000863,68468.0,68467.0,1.59773878]
["bitfinex","BTCUSD",1730102953305,0.000863,68468.0,68467.0,1.55961404]
["bitfinex","BTCUSD",1730102953534,0.000863,68468.0,68467.0,1.55830656]
["bitfinex","BTCUSD",1730102954454,0.000863,68468.0,68467.0,1.55816579]
["bitfinex","BTCUSD",1730102954890,0.000863,68468.0,68467.0,1.54716579]
["bitfinex","BTCUSD",1730102955318,0.000863,68468.0,68467.0,1.55316579]
["bitfinex","BTCUSD",1730102955581,0.000863,68468.0,68467.0,1.54716579]
["bitfinex","BTCUSD",1730102955781,0.013781,68477.0,68476.0,0.14689438]
["bitfinex","BTCUSD",1730102955993,0.013781,68477.0,68476.0,1.4202743]
["bitfinex","BTCUSD",1730102956217,0.013781,68477.0,68476.0,1.30797389]
["bitfinex","BTCUSD",1730102956425,0.013781,68477.0,68476.0,1.41730704]
["bitfinex","BTCUSD",1730102957114,0.013781,68477.0,68476.0,1.42230704]
["bitfinex","BTCUSD",1730102957327,0.013781,68477.0,68476.0,1.57280074]
["bitfinex","BTCUSD",1730102957548,0.013781,68477.0,68476.0,1.55191349]
["bitfinex","BTCUSD",1730102957763,0.013781,68477.0,68476.0,1.55691349]
["bitfinex","BTCUSD",1730102958223,0.013781,68477.0,68476.0,1.55942024]
["bitfinex","BTCUSD",1730102958439,0.013781,68477.0,68476.0,1.55091349]
["bitfinex","BTCUSD",1730102958647,0.013781,68477.0,68476.0,1.55691349]
["bitfinex","BTCUSD",1730102959066,0.013781,68477.0,68476.0,1.47797451]
["bitfinex","BTCUSD",1730102959291,0.013781,68477.0,68476.0,1.55691349]
["bitfinex","BTCUSD",1730102959516,0.013781,68477.0,68476.0,1.46946759]
["bitfinex","BTCUSD",1730102959730,0.013781,68477.0,68476.0,1.55691349]
["bitfinex","BTCUSD",1730102959942,0.013781,68477.0,68476.0,1.46946759]
["bitfinex","BTCUSD",1730102960369,0.013781,68477.0,68476.0,1.47797225]
["bitfinex","BTCUSD",1730102960802,0.013781,68477.0,68476.0,1.48887538]
["bitfinex","BTCUSD",1730102961240,0.013781,68477.0,68476.0,1.46710227]
["bitfinex","BTCUSD",1730102961427,0.013781,68477.0,68476.0,1.5544164]
["bitfinex","BTCUSD",1730102962137,0.013781,68477.0,68476.0,1.48886712]
["bitfinex","BTCUSD",1730102962606,0.013781,68477.0,68476.0,1.55441049]
["bitfinex","BTCUSD",1730102963046,0.013781,68477.0,68476.0,1.48886712]
["bitfinex","BTCUSD",1730102963525,0.013781,68477.0,68476.0,1.49979225]
["bitfinex","BTCUSD",1730102963960,0.013781,68477.0,68476.0,1.49128847]
["bitfinex","BTCUSD",1730102964171,0.013781,68477.0,68476.0,1.49979194]
["bitfinex","BTCUSD",1730102964382,0.013781,68477.0,68476.0,1.55682328]
["bitfinex","BTCUSD",1730102964848,0.013781,68477.0,68476.0,1.56532786]
["bitfinex","BTCUSD",1730102965084,0.013781,68477.0,68476.0,1.56532792]
["bitfinex","BTCUSD",1730102965308,0.013781,68477.0,68476.0,1.56532866]
["bitfinex","BTCUSD",1730102965742,0.013781,68477.0,68476.0,1.49128978]
["bitfinex","BTCUSD",1730102967104,0.00258393,68477.0,68476.0,1.39527641]
["bitfinex","BTCUSD",1730102967327,0.00340693,68477.0,68476.0,1.56504848]
["bitfinex","BTCUSD",1730102967534,0.00340693,68477.0,68476.0,1.47698539]
["bitfinex","BTCUSD",1730102967745,0.00340693,68477.0,68476.0,1.41145471]
["bitfinex","BTCUSD",1730102968167,0.00340693,68477.0,68476.0,1.47698269]
["bitfinex","BTCUSD",1730102968385,0.00340693,68477.0,68476.0,1.46597676]
["bitfinex","BTCUSD",1730102968812,0.000823,68478.0,68477.0,0.45277238]
["bitfinex","BTCUSD",1730102969033,0.000823,68478.0,68477.0,1.1642061]
["bitfinex","BTCUSD",1730102969228,0.001646,68484.0,68483.0,0.35228556]
["bitfinex","BTCUSD",1730102969451,0.001646,68484.0,68483.0,1.03511724]
["bitfinex","BTCUSD",1730102970268,0.001646,68484.0,68483.0,1.03413689]
["bitfinex","BTCUSD",1730102970900,0.001646,68484.0,68483.0,1.03913689]
["bitfinex","BTCUSD",1730102971101,0.001646,68484.0,68483.0,1.1896407]
["bitfinex","BTCUSD",1730102971514,0.001646,68484.0,68483.0,1.1906407]
["bitfinex","BTCUSD",1730102971713,0.001646,68484.0,68483.0,1.10757761]
["bitfinex","BTCUSD",1730102975694,0.001646,68484.0,68483.0,0.93851452]
["bitfinex","BTCUSD",1730102975906,0.001646,68484.0,68483.0,1.02657761]
["bitfinex","BTCUSD",1730102976513,0.001646,68484.0,68483.0,1.03764095]
["bitfinex","BTCUSD",1730102977071,0.001646,68484.0,68483.0,1.03253832]
["bitfinex","BTCUSD",1730102977281,0.001646,68484.0,68483.0,1.03765202]
["bitfinex","BTCUSD",1730102977488,0.001646,68484.0,68483.0,1.02437308]
["bitfinex","BTCUSD",1730102977696,0.001646,68484.0,68483.0,1.03765369]
["bitfinex","BTCUSD",1730102977908,0.001646,68484.0,68483.0,0.93852726]
["bitfinex","BTCUSD",1730102978121,0.001646,68484.0,68483.0,0.60823964]
["bitfinex","BTCUSD",1730102978388,0.183146,68484.0,68483.0,0.60823964]
["bitfinex","BTCUSD",1730102978606,0.183146,68484.0,68483.0,0.45416753]
["bitfinex","BTCUSD",1730102978827,0.188146,68484.0,68483.0,0.45416753]
["bitfinex","BTCUSD",1730102979038,0.34512717,68484.0,68483.0,0.44906]
["bitfinex","BTCUSD",1730102979250,0.35012717,68484.0,68483.0,0.44406]
["bitfinex","BTCUSD",1730102979471,0.35012717,68484.0,68483.0,0.450706]
["bitfinex","BTCUSD",1730102979944,0.35012717,68484.0,68483.0,0.445706]
["bitfinex","BTCUSD",1730102980153,0.35012717,68484.0,68483.0,0.439706]
["bitfinex","BTCUSD",1730102980357,0.35012717,68484.0,68483.0,0.444706]
["bitfinex","BTCUSD",1730102980595,0.35012717,68484.0,68483.0,0.450706]
["bitfinex","BTCUSD",1730102980825,0.35012717,68484.0,68483.0,0.439706]
["bitfinex","BTCUSD",1730102981070,0.60563098,68484.0,68483.0,0.345706]
["bitfinex","BTCUSD",1730102981299,0.161049,68470.0,68468.0,0.21887745]
["bitfinex","BTCUSD",1730102981524,0.45272271,68470.0,68468.0,0.21887745]
["bitfinex","BTCUSD",1730102981728,0.55272271,68470.0,68469.0,0.22052345]
["bitfinex","BTCUSD",1730102981938,0.55272271,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102982397,0.63602271,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102982611,0.65890529,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102983535,0.67590529,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102984211,0.67590529,68470.0,68469.0,0.004646]
["bitfinex","BTCUSD",1730102984426,0.67590529,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102985589,0.65302271,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102986079,0.51578074,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102986299,0.51078074,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102986515,0.50578074,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102987189,0.35527693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102988807,0.37815853,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102989024,0.35527693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102990127,0.35027693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102990348,0.29977693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102991267,0.45028074,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102991941,0.4731626,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102992155,0.45028074,68470.0,68469.0,0.003646]
["bitfinex","BTCUSD",1730102992386,0.45028074,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102992598,0.45028074,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730102993548,0.45028074,68470.0,68469.0,0.003646]
["bitfinex","BTCUSD",1730102993792,0.45028074,68470.0,68469.0,0.004646]
["bitfinex","BTCUSD",1730102994660,0.45028074,68470.0,68469.0,0.002646]
["bitfinex","BTCUSD",1730102994909,0.16697693,68470.0,68469.0,0.003646]
["bitfinex","BTCUSD",1730102995136,0.16697693,68470.0,68469.0,0.002646]
["bitfinex","BTCUSD",1730102995356,0.02092793,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102995583,0.16697693,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730102995826,0.16697693,68470.0,68469.0,0.003646]
["bitfinex","BTCUSD",1730102996066,0.16697693,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102996289,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730102996747,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102997204,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730102997431,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102997902,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730102998338,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730102998544,0.16697693,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730102999015,0.01892793,68470.0,68469.0,0.02533656]
["bitfinex","BTCUSD",1730102999253,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730102999697,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103000114,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730103000559,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103000795,0.16697693,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730103001258,0.16697693,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103001904,0.02092793,68470.0,68469.0,0.03083656]
["bitfinex","BTCUSD",1730103002162,0.01892793,68470.0,68469.0,0.03083656]
["bitfinex","BTCUSD",1730103002618,0.02092793,68470.0,68469.0,0.17688756]
["bitfinex","BTCUSD",1730103002817,0.02092793,68470.0,68469.0,0.03083656]
["bitfinex","BTCUSD",1730103003033,0.02092793,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730103003887,0.00892793,68470.0,68469.0,0.157697]
["bitfinex","BTCUSD",1730103004105,0.005,68470.0,68469.0,0.157697]
["bitfinex","BTCUSD",1730103004525,0.005,68473.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730103004742,0.01,68475.0,68474.0,0.14604]
["bitfinex","BTCUSD",1730103004967,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1730103005167,0.005,68478.0,68477.0,0.229134]
["bitfinex","BTCUSD",1730103006212,0.005,68478.0,68477.0,0.3199328]
["bitfinex","BTCUSD",1730103007076,0.00890249,68478.0,68477.0,0.229134]
["bitfinex","BTCUSD",1730103007279,0.005,68478.0,68477.0,0.23922947]
["bitfinex","BTCUSD",1730103007497,0.01,68478.0,68477.0,0.01009547]
["bitfinex","BTCUSD",1730103007698,0.16494931,68478.0,68477.0,0.01009547]
["bitfinex","BTCUSD",1730103007918,0.16494931,68478.0,68477.0,0.005]
["bitfinex","BTCUSD",1730103008128,0.16494931,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103008336,0.16694931,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103008965,0.41745312,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103009822,0.42245312,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103010048,0.44533211,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103010467,0.44533211,68478.0,68477.0,0.004]
["bitfinex","BTCUSD",1730103010909,0.44533211,68478.0,68477.0,0.009]
["bitfinex","BTCUSD",1730103011146,0.148049,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730103011393,0.1519591,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730103011606,0.1669591,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730103011838,0.41746291,68470.0,68469.0,0.001646]
["bitfinex","BTCUSD",1730103013019,0.44034449,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103013992,0.44034449,68470.0,68469.0,0.011646]
["bitfinex","BTCUSD",1730103014211,0.44034449,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103014659,0.44034449,68470.0,68469.0,0.010646]
["bitfinex","BTCUSD",1730103014882,0.44034449,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730103015334,0.44034449,68470.0,68469.0,0.010646]
["bitfinex","BTCUSD",1730103015574,0.41746291,68470.0,68469.0,0.010646]
["bitfinex","BTCUSD",1730103015806,0.41546291,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730103016243,0.41546291,68470.0,68469.0,0.009646]
["bitfinex","BTCUSD",1730103017382,0.41546291,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730103017626,0.2669591,68470.0,68469.0,0.005646]
["bitfinex","BTCUSD",1730103017889,0.1669591,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103018132,0.0209101,68470.0,68469.0,0.006646]
["bitfinex","BTCUSD",1730103018375,0.0089101,68470.0,68469.0,0.17956385]
["bitfinex","BTCUSD",1730103018620,0.0089101,68470.0,68469.0,0.17456385]
["bitfinex","BTCUSD",1730103018621,0.005,68470.0,68469.0,0.17456385]
["bitfinex","BTCUSD",1730103019094,0.005,68470.0,68469.0,0.17956385]
["bitfinex","BTCUSD",1730103019776,0.005,68470.0,68469.0,0.18456385]
["bitfinex","BTCUSD",1730103019997,0.005,68470.0,68469.0,0.16279939]
["bitfinex","BTCUSD",1730103020227,0.005,68470.0,68469.0,0.15779939]
["bitfinex","BTCUSD",1730103020692,0.005,68470.0,68469.0,0.16279939]
["bitfinex","BTCUSD",1730103021167,0.005,68470.0,68469.0,0.15779939]
["bitfinex","BTCUSD",1730103021412,0.005,68470.0,68469.0,0.16279939]
["bitfinex","BTCUSD",1730103023328,0.007,68470.0,68469.0,0.16279939]
["bitfinex","BTCUSD",1730103023537,0.01090619,68470.0,68469.0,0.16279939]
["bitfinex","BTCUSD",1730103023961,0.00890619,68470.0,68469.0,0.1628008]
["bitfinex","BTCUSD",1730103024437,0.005,68470.0,68469.0,0.1628008]
["bitfinex","BTCUSD",1730103025324,0.005,68470.0,68469.0,0.30153947]
["bitfinex","BTCUSD",1730103026649,0.005,68470.0,68469.0,0.16280133]
["bitfinex","BTCUSD",1730103029117,0.005,68470.0,68469.0,0.16280119]
["bitfinex","BTCUSD",1730103033273,0.005,68470.0,68469.0,0.60095119]
["bitfinex","BTCUSD",1730103035626,0.005,68470.0,68469.0,0.63023119]
["bitfinex","BTCUSD",1730103035865,0.005,68470.0,68469.0,0.60095119]
["bitfinex","BTCUSD",1730103036308,0.005,68470.0,68469.0,0.751455]
["bitfinex","BTCUSD",1730103038092,0.005,68478.0,68472.0,0.29209]
["bitfinex","BTCUSD",1730103038325,0.005,68479.0,68472.0,0.29209]
["bitfinex","BTCUSD",1730103038326,0.005,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1730103038562,0.005823,68483.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730103038563,0.005,68480.0,68479.0,0.14603]
["bitfinex","BTCUSD",1730103038782,0.005,68480.0,68479.0,0.66445879]
["bitfinex","BTCUSD",1730103039688,0.010823,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1730103039900,0.010823,68483.0,68482.0,0.584093]
["bitfinex","BTCUSD",1730103040121,0.010823,68483.0,68482.0,0.58919676]
["bitfinex","BTCUSD",1730103040985,0.010823,68483.0,68482.0,0.59419676]
["bitfinex","BTCUSD",1730103041198,0.010823,68483.0,68482.0,0.72677029]
["bitfinex","BTCUSD",1730103041415,0.010823,68483.0,68482.0,0.72166653]
["bitfinex","BTCUSD",1730103041857,0.010823,68483.0,68482.0,0.72676789]
["bitfinex","BTCUSD",1730103042318,0.010823,68483.0,68482.0,0.72166653]
["bitfinex","BTCUSD",1730103042540,0.010823,68483.0,68482.0,0.72676757]
["bitfinex","BTCUSD",1730103042969,0.005823,68483.0,68482.0,0.73176757]
["bitfinex","BTCUSD",1730103043214,0.010823,68483.0,68482.0,0.73176757]
["bitfinex","BTCUSD",1730103043424,0.010823,68483.0,68482.0,0.72176757]
["bitfinex","BTCUSD",1730103043617,0.010823,68483.0,68482.0,0.72676757]
["bitfinex","BTCUSD",1730103043863,0.005823,68483.0,68482.0,0.72676757]
["bitfinex","BTCUSD",1730103044087,0.010823,68483.0,68482.0,0.44817104]
["bitfinex","BTCUSD",1730103044312,0.01864592,68483.0,68482.0,0.45317112]
["bitfinex","BTCUSD",1730103044561,0.02164592,68483.0,68482.0,0.44807]
["bitfinex","BTCUSD",1730103046394,0.02164592,68483.0,68482.0,0.45317345]
["bitfinex","BTCUSD",1730103047124,0.015823,68483.0,68482.0,0.59919645]
["bitfinex","BTCUSD",1730103047363,0.015823,68483.0,68482.0,0.45317345]
["bitfinex","BTCUSD",1730103047590,0.015823,68483.0,68482.0,0.72736984]
["bitfinex","BTCUSD",1730103047799,0.02164592,68483.0,68482.0,0.72737102]
["bitfinex","BTCUSD",1730103048028,0.015823,68483.0,68482.0,0.72737102]
["bitfinex","BTCUSD",1730103048256,0.015823,68483.0,68482.0,0.58134802]
["bitfinex","BTCUSD",1730103048894,0.02165184,68483.0,68482.0,0.58134802]
["bitfinex","BTCUSD",1730103049108,0.02165184,68483.0,68482.0,0.45317463]
["bitfinex","BTCUSD",1730103049576,0.00665184,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103049794,0.010823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103050244,0.012823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103050689,0.010823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103050917,0.010823,68483.0,68482.0,0.45317463]
["bitfinex","BTCUSD",1730103051355,0.01665184,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103051582,0.010823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103052244,0.010823,68483.0,68482.0,0.45317463]
["bitfinex","BTCUSD",1730103052466,0.005823,68483.0,68482.0,0.45317463]
["bitfinex","BTCUSD",1730103052687,0.010823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103053140,0.005823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103053388,0.010823,68483.0,68482.0,0.59919763]
["bitfinex","BTCUSD",1730103053628,0.010823,68483.0,68482.0,0.60084363]
["bitfinex","BTCUSD",1730103056715,0.010823,68483.0,68482.0,0.45482063]
["bitfinex","BTCUSD",1730103056934,0.01665184,68483.0,68482.0,0.45482063]
["bitfinex","BTCUSD",1730103057128,0.01665184,68483.0,68482.0,0.60084363]
["bitfinex","BTCUSD",1730103057399,0.010823,68483.0,68482.0,0.72189709]
["bitfinex","BTCUSD",1730103057886,0.010823,68483.0,68482.0,0.7217565]
["bitfinex","BTCUSD",1730103059061,0.010823,68483.0,68482.0,0.71665187]
["bitfinex","BTCUSD",1730103059291,0.01665101,68483.0,68482.0,0.72175769]
["bitfinex","BTCUSD",1730103059518,0.01665101,68483.0,68482.0,0.60070423]
["bitfinex","BTCUSD",1730103062108,0.010823,68483.0,68482.0,0.60070533]
["bitfinex","BTCUSD",1730103062623,0.010823,68483.0,68482.0,0.45468233]
["bitfinex","BTCUSD",1730103062624,0.015823,68483.0,68482.0,0.45468233]
["bitfinex","BTCUSD",1730103063071,0.0217712,68483.0,68482.0,0.45468233]
["bitfinex","BTCUSD",1730103063285,0.0217712,68483.0,68482.0,0.44957541]
["bitfinex","BTCUSD",1730103064133,0.0217712,68483.0,68482.0,0.4546836]
["bitfinex","BTCUSD",1730103064770,0.0217712,68483.0,68482.0,0.44957541]
["bitfinex","BTCUSD",1730103065424,0.0237712,68483.0,68482.0,0.44957541]
["bitfinex","BTCUSD",1730103065650,0.0217712,68483.0,68482.0,0.44957541]
["bitfinex","BTCUSD",1730103066326,0.0067712,68483.0,68482.0,0.8958123]
["bitfinex","BTCUSD",1730103066555,0.000823,68483.0,68482.0,0.9200567]
["bitfinex","BTCUSD",1730103066776,0.000823,68483.0,68482.0,0.90910203]
["bitfinex","BTCUSD",1730103067251,0.000823,68483.0,68482.0,0.8958123]
["bitfinex","BTCUSD",1730103067494,0.000823,68483.0,68482.0,0.80488113]
["bitfinex","BTCUSD",1730103067714,0.000823,68483.0,68482.0,0.89295332]
["bitfinex","BTCUSD",1730103067965,0.000823,68483.0,68482.0,0.89795332]
["bitfinex","BTCUSD",1730103068216,0.000823,68483.0,68482.0,0.88795332]
["bitfinex","BTCUSD",1730103068702,0.000823,68483.0,68482.0,1.09010012]
["bitfinex","BTCUSD",1730103068929,0.000823,68483.0,68482.0,0.94203406]
["bitfinex","BTCUSD",1730103069391,0.000823,68483.0,68482.0,0.94203809]
["bitfinex","BTCUSD",1730103070290,0.000823,68483.0,68482.0,0.94703809]
["bitfinex","BTCUSD",1730103070525,0.000823,68483.0,68482.0,0.94104671]
["bitfinex","BTCUSD",1730103070768,0.000823,68483.0,68482.0,1.09155052]
["bitfinex","BTCUSD",1730103071476,0.000823,68483.0,68482.0,1.24205433]
["bitfinex","BTCUSD",1730103072673,0.000823,68483.0,68482.0,1.27238974]
["bitfinex","BTCUSD",1730103072916,0.000823,68483.0,68482.0,1.28578415]
["bitfinex","BTCUSD",1730103073141,0.000823,68483.0,68482.0,1.27578415]
["bitfinex","BTCUSD",1730103073380,0.000823,68483.0,68482.0,1.28437059]
["bitfinex","BTCUSD",1730103073616,0.000823,68483.0,68482.0,1.28577212]
["bitfinex","BTCUSD",1730103074082,0.000823,68483.0,68482.0,1.28077212]
["bitfinex","BTCUSD",1730103074309,0.000823,68483.0,68482.0,1.27577212]
["bitfinex","BTCUSD",1730103074542,0.000823,68483.0,68482.0,1.28935627]
["bitfinex","BTCUSD",1730103074766,0.000823,68483.0,68482.0,1.29435627]
["bitfinex","BTCUSD",1730103075059,0.000823,68483.0,68482.0,1.10842902]
["bitfinex","BTCUSD",1730103075296,0.000823,68483.0,68482.0,0.95434106]
["bitfinex","BTCUSD",1730103075521,0.000823,68483.0,68482.0,0.9368421]
["bitfinex","BTCUSD",1730103075761,0.000823,68483.0,68482.0,0.9661221]
["bitfinex","BTCUSD",1730103076220,0.000823,68483.0,68482.0,0.8156089]
["bitfinex","BTCUSD",1730103077102,0.000823,68483.0,68482.0,0.95733089]
["bitfinex","BTCUSD",1730103079762,0.000823,68483.0,68482.0,1.12228264]
["bitfinex","BTCUSD",1730103080217,0.000823,68483.0,68482.0,0.82591144]
["bitfinex","BTCUSD",1730103080435,0.000823,68483.0,68482.0,0.81497459]
["bitfinex","BTCUSD",1730103080663,0.000823,68483.0,68482.0,0.84341864]
["bitfinex","BTCUSD",1730103081540,0.000823,68483.0,68482.0,0.8331187]
["bitfinex","BTCUSD",1730103082196,0.000823,68483.0,68482.0,0.8328947]
["bitfinex","BTCUSD",1730103083303,0.000823,68483.0,68482.0,0.98339851]
["bitfinex","BTCUSD",1730103083972,0.000823,68483.0,68482.0,0.983401]
["bitfinex","BTCUSD",1730103084406,0.000823,68483.0,68482.0,1.27105774]
["bitfinex","BTCUSD",1730103084640,0.000823,68483.0,68482.0,1.28136061]
["bitfinex","BTCUSD",1730103085995,0.000823,68483.0,68482.0,1.1308568]
["bitfinex","BTCUSD",1730103086631,0.000823,68483.0,68482.0,0.983401]
["bitfinex","BTCUSD",1730103086815,0.000823,68483.0,68482.0,0.83289719]
["bitfinex","BTCUSD",1730103087546,0.000823,68483.0,68482.0,0.83292307]
["bitfinex","BTCUSD",1730103088974,0.000823,68483.0,68482.0,1.12057981]
["bitfinex","BTCUSD",1730103089216,0.000823,68483.0,68482.0,1.27108362]
["bitfinex","BTCUSD",1730103089897,0.000823,68483.0,68482.0,1.24180362]
["bitfinex","BTCUSD",1730103090408,0.000823,68483.0,68482.0,1.25039634]
["bitfinex","BTCUSD",1730103091600,0.000823,68483.0,68482.0,1.26072183]
["bitfinex","BTCUSD",1730103091823,0.000823,68483.0,68482.0,1.25212911]
["bitfinex","BTCUSD",1730103093939,0.000823,68483.0,68482.0,1.2521415]
["bitfinex","BTCUSD",1730103095334,0.000823,68483.0,68482.0,1.26313019]
["bitfinex","BTCUSD",1730103095788,0.000823,68483.0,68482.0,1.29241019]
["bitfinex","BTCUSD",1730103096523,0.000823,68483.0,68482.0,1.24330559]
["bitfinex","BTCUSD",1730103097260,0.000823,68483.0,68482.0,1.49289375]
["bitfinex","BTCUSD",1730103097493,0.000823,68483.0,68482.0,1.60226678]
["bitfinex","BTCUSD",1730103097721,0.000823,68483.0,68482.0,1.40485388]
["bitfinex","BTCUSD",1730103097956,0.000823,68483.0,68482.0,1.39985388]
["bitfinex","BTCUSD",1730103098421,0.000823,68483.0,68482.0,1.3476475]
["bitfinex","BTCUSD",1730103098670,0.01,68488.0,68487.0,0.268493]
["bitfinex","BTCUSD",1730103098919,0.01,68488.0,68487.0,1.14923061]
["bitfinex","BTCUSD",1730103099149,0.01,68488.0,68487.0,1.19298394]
["bitfinex","BTCUSD",1730103100293,0.01,68488.0,68487.0,1.19798394]
["bitfinex","BTCUSD",1730103100624,0.01,68488.0,68487.0,1.20298394]
["bitfinex","BTCUSD",1730103101721,0.01,68488.0,68487.0,1.20297791]
["bitfinex","BTCUSD",1730103102180,0.02,68488.0,68487.0,1.20295001]
["bitfinex","BTCUSD",1730103102413,0.02,68488.0,68487.0,1.18105805]
["bitfinex","BTCUSD",1730103102648,0.02,68488.0,68487.0,1.18104601]
["bitfinex","BTCUSD",1730103104054,0.02,68488.0,68487.0,1.31284988]
["bitfinex","BTCUSD",1730103104298,0.02,68488.0,68487.0,1.57433233]
["bitfinex","BTCUSD",1730103104542,0.02,68488.0,68487.0,1.50871138]
["bitfinex","BTCUSD",1730103104786,0.02,68488.0,68487.0,1.61807963]
["bitfinex","BTCUSD",1730103105776,0.02,68488.0,68487.0,1.31923138]
["bitfinex","BTCUSD",1730103106028,0.02,68488.0,68487.0,1.50867433]
["bitfinex","BTCUSD",1730103106493,0.02,68488.0,68487.0,1.50367433]
["bitfinex","BTCUSD",1730103107004,0.02,68488.0,68487.0,1.49867433]
["bitfinex","BTCUSD",1730103107245,0.02,68488.0,68487.0,1.50867433]
["bitfinex","BTCUSD",1730103107492,0.02,68488.0,68487.0,1.50367433]
["bitfinex","BTCUSD",1730103107958,0.02,68488.0,68487.0,1.50867433]
["bitfinex","BTCUSD",1730103108482,0.02,68488.0,68487.0,1.59112294]
["bitfinex","BTCUSD",1730103108720,0.02,68488.0,68487.0,1.61804258]
["bitfinex","BTCUSD",1730103109211,0.02,68488.0,68487.0,1.53000271]
["bitfinex","BTCUSD",1730103109472,0.02,68488.0,68487.0,1.61804258]
["bitfinex","BTCUSD",1730103109953,0.02,68488.0,68487.0,1.50367433]
["bitfinex","BTCUSD",1730103110436,0.020823,68488.0,68487.0,1.50367433]
["bitfinex","BTCUSD",1730103110702,0.020823,68488.0,68487.0,1.50867433]
["bitfinex","BTCUSD",1730103111382,0.020823,68488.0,68487.0,1.50367433]
["bitfinex","BTCUSD",1730103111849,0.020823,68488.0,68487.0,1.50867433]
["bitfinex","BTCUSD",1730103113265,0.020823,68488.0,68487.0,1.50864052]
["bitfinex","BTCUSD",1730103113740,0.020823,68488.0,68487.0,1.50864001]
["bitfinex","BTCUSD",1730103114424,0.00520575,68488.0,68487.0,1.50864001]
["bitfinex","BTCUSD",1730103117006,0.00520575,68488.0,68487.0,1.50863926]
["bitfinex","BTCUSD",1730103117252,0.000823,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730103117499,0.000823,68509.0,68508.0,0.62915342]
["bitfinex","BTCUSD",1730103118232,0.000823,68509.0,68508.0,0.71719329]
["bitfinex","BTCUSD",1730103118710,0.000823,68509.0,68508.0,0.63415342]
["bitfinex","BTCUSD",1730103119185,0.000823,68509.0,68508.0,0.62915342]
["bitfinex","BTCUSD",1730103119415,0.000823,68509.0,68508.0,0.63915342]
["bitfinex","BTCUSD",1730103119641,0.000823,68509.0,68508.0,0.63415342]
["bitfinex","BTCUSD",1730103120136,0.000823,68509.0,68508.0,0.63915342]
["bitfinex","BTCUSD",1730103121305,0.000823,68509.0,68508.0,0.63415342]
["bitfinex","BTCUSD",1730103122189,0.000823,68509.0,68508.0,0.63915342]
["bitfinex","BTCUSD",1730103123118,0.000823,68509.0,68508.0,0.63091434]
["bitfinex","BTCUSD",1730103123342,0.000823,68509.0,68508.0,0.63915024]
["bitfinex","BTCUSD",1730103125006,0.000823,68509.0,68508.0,0.78465514]
["bitfinex","BTCUSD",1730103125247,0.000823,68509.0,68508.0,0.78965514]
["bitfinex","BTCUSD",1730103125477,0.000823,68509.0,68508.0,0.77965514]
["bitfinex","BTCUSD",1730103125932,0.000823,68509.0,68508.0,0.78965514]
["bitfinex","BTCUSD",1730103127291,0.000823,68509.0,68508.0,0.78966087]
["bitfinex","BTCUSD",1730103127949,0.000823,68509.0,68508.0,0.78466087]
["bitfinex","BTCUSD",1730103128164,0.000823,68509.0,68508.0,0.78966087]
["bitfinex","BTCUSD",1730103128379,0.000823,68509.0,68508.0,0.78466087]
["bitfinex","BTCUSD",1730103128867,0.000823,68509.0,68508.0,0.78966087]
["bitfinex","BTCUSD",1730103129103,0.000823,68509.0,68508.0,0.47859226]
["bitfinex","BTCUSD",1730103129330,0.000823,68509.0,68508.0,0.47359226]
["bitfinex","BTCUSD",1730103129547,0.000823,68509.0,68508.0,0.62456026]
["bitfinex","BTCUSD",1730103129770,0.000823,68509.0,68508.0,0.61956026]
["bitfinex","BTCUSD",1730103130438,0.000823,68509.0,68508.0,0.60863187]
["bitfinex","BTCUSD",1730103130651,0.000823,68509.0,68508.0,0.74690602]
["bitfinex","BTCUSD",1730103131945,0.000823,68509.0,68508.0,0.75190602]
["bitfinex","BTCUSD",1730103136165,0.00685228,68509.0,68508.0,0.75190602]
["bitfinex","BTCUSD",1730103136389,0.00685228,68509.0,68508.0,0.47860593]
["bitfinex","BTCUSD",1730103136390,0.15781828,68509.0,68508.0,0.47860593]
["bitfinex","BTCUSD",1730103136659,0.25785815,68509.0,68508.0,0.47860593]
["bitfinex","BTCUSD",1730103136881,0.28565815,68509.0,68508.0,0.47860593]
["bitfinex","BTCUSD",1730103137354,0.38565815,68509.0,68508.0,0.45427]
["bitfinex","BTCUSD",1730103137609,0.59166196,68509.0,68508.0,0.45427]
["bitfinex","BTCUSD",1730103138116,0.63523906,68509.0,68508.0,0.44427]
["bitfinex","BTCUSD",1730103138354,0.59666196,68509.0,68508.0,0.44927]
["bitfinex","BTCUSD",1730103138588,0.246289,68498.0,68497.0,0.21887745]
["bitfinex","BTCUSD",1730103138820,0.48483268,68498.0,68497.0,0.21887745]
["bitfinex","BTCUSD",1730103139047,0.48483268,68498.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103139048,0.163004,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103139274,0.25104387,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103139494,0.2848447,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103140616,0.19680483,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103140828,0.2848447,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103141262,0.2848447,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103141942,0.43534851,68491.0,68490.0,0.009646]
["bitfinex","BTCUSD",1730103142189,0.58388838,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103142413,0.58388838,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103142414,0.69388838,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103142646,0.69388838,68491.0,68490.0,0.009646]
["bitfinex","BTCUSD",1730103142878,0.69388838,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103143111,0.84439219,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103143335,0.66831245,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103143553,0.66831245,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103143554,0.51780864,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103143779,0.70473307,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103143995,0.60584851,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103144474,0.60584851,68491.0,68490.0,0.009646]
["bitfinex","BTCUSD",1730103144692,0.60584851,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103145147,0.61084851,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103145367,0.61084851,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103145620,0.61384851,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103146295,0.61084851,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103146507,0.61484851,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103147387,0.45630864,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103147605,0.44350864,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103148055,0.52754851,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103148271,0.43450864,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103148489,0.43650864,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103148703,0.46338431,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103148914,0.45938431,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103149370,0.44438431,68491.0,68490.0,0.005646]
["bitfinex","BTCUSD",1730103149589,0.45738431,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103149819,0.46038431,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103150038,0.45038431,68491.0,68490.0,0.001646]
["bitfinex","BTCUSD",1730103150253,0.01,68483.0,68482.0,0.14749225]
["bitfinex","BTCUSD",1730103150488,0.012,68483.0,68482.0,0.00146925]
["bitfinex","BTCUSD",1730103150704,0.0179693,68483.0,68482.0,0.00146925]
["bitfinex","BTCUSD",1730103152139,0.0209693,68483.0,68482.0,0.14749225]
["bitfinex","BTCUSD",1730103152236,0.0159693,68483.0,68482.0,0.21039322]
["bitfinex","BTCUSD",1730103152454,0.0159693,68483.0,68482.0,0.21439322]
["bitfinex","BTCUSD",1730103152676,0.01,68483.0,68482.0,0.21439322]
["bitfinex","BTCUSD",1730103152901,0.005,68483.0,68482.0,0.21439322]
["bitfinex","BTCUSD",1730103153804,0.005,68483.0,68482.0,0.15549225]
["bitfinex","BTCUSD",1730103154241,0.005,68483.0,68482.0,0.14996885]
["bitfinex","BTCUSD",1730103154879,0.005,68483.0,68482.0,0.32586885]
["bitfinex","BTCUSD",1730103156919,0.005,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730103157619,0.005823,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730103158273,0.005823,68484.0,68483.0,0.149021]
["bitfinex","BTCUSD",1730103158493,0.005823,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1730103158712,0.005823,68484.0,68483.0,0.150021]
["bitfinex","BTCUSD",1730103158938,0.005823,68484.0,68483.0,0.153021]
["bitfinex","BTCUSD",1730103159159,0.005823,68484.0,68483.0,0.588081]
["bitfinex","BTCUSD",1730103159372,0.005823,68484.0,68483.0,0.591081]
["bitfinex","BTCUSD",1730103159870,0.005823,68484.0,68483.0,0.73858481]
["bitfinex","BTCUSD",1730103160096,0.010823,68484.0,68483.0,0.584081]
["bitfinex","BTCUSD",1730103160356,0.015823,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103160584,0.02379478,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103161043,0.16981378,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103161291,0.16981378,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103161528,0.32031759,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103161761,0.32031759,68484.0,68483.0,0.44506]
["bitfinex","BTCUSD",1730103161976,0.32031759,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103162208,0.32031759,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103162445,0.32031759,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103162878,0.32031759,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103163224,0.32031759,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103163875,0.32031759,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103164278,0.32031759,68484.0,68483.0,0.43806]
["bitfinex","BTCUSD",1730103164687,0.32031759,68484.0,68483.0,0.44506]
["bitfinex","BTCUSD",1730103165067,0.32031759,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103165277,0.32031759,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103165497,0.32031759,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103165904,0.32031759,68484.0,68483.0,0.44406]
["bitfinex","BTCUSD",1730103165905,0.42031759,68484.0,68483.0,0.44406]
["bitfinex","BTCUSD",1730103166325,0.42031759,68484.0,68483.0,0.44206]
["bitfinex","BTCUSD",1730103166531,0.42031759,68484.0,68483.0,0.44306]
["bitfinex","BTCUSD",1730103166911,0.42031759,68484.0,68483.0,0.43906]
["bitfinex","BTCUSD",1730103167556,0.42031759,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103173474,0.26981378,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103173881,0.26981378,68484.0,68483.0,0.44621079]
["bitfinex","BTCUSD",1730103174752,0.26981378,68484.0,68483.0,0.44106]
["bitfinex","BTCUSD",1730103175217,0.26981378,68484.0,68483.0,0.44621121]
["bitfinex","BTCUSD",1730103175431,0.26981378,68484.0,68483.0,0.44521121]
["bitfinex","BTCUSD",1730103175884,0.26981378,68484.0,68483.0,0.44821121]
["bitfinex","BTCUSD",1730103176525,0.26981378,68484.0,68483.0,0.44521121]
["bitfinex","BTCUSD",1730103176759,0.26981378,68484.0,68483.0,0.44321121]
["bitfinex","BTCUSD",1730103177080,0.26981378,68484.0,68483.0,0.44621121]
["bitfinex","BTCUSD",1730103177781,0.26981378,68484.0,68483.0,0.44406]
["bitfinex","BTCUSD",1730103177995,0.26981378,68484.0,68483.0,0.44921188]
["bitfinex","BTCUSD",1730103179341,0.26981378,68484.0,68483.0,0.44921187]
["bitfinex","BTCUSD",1730103179537,0.26981378,68484.0,68483.0,0.44621187]
["bitfinex","BTCUSD",1730103180185,0.26981378,68484.0,68483.0,0.44921187]
["bitfinex","BTCUSD",1730103180619,0.26981378,68484.0,68483.0,0.44621187]
["bitfinex","BTCUSD",1730103180834,0.26981378,68484.0,68483.0,0.44921187]
["bitfinex","BTCUSD",1730103181051,0.26981378,68484.0,68483.0,0.4492118]
["bitfinex","BTCUSD",1730103182137,0.02379478,68484.0,68483.0,0.4492118]
["bitfinex","BTCUSD",1730103182571,0.01679478,68484.0,68483.0,0.85899418]
["bitfinex","BTCUSD",1730103182838,0.01679478,68484.0,68483.0,0.86723803]
["bitfinex","BTCUSD",1730103182839,0.015823,68484.0,68483.0,0.86723803]
["bitfinex","BTCUSD",1730103183055,0.015823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103183293,0.015823,68484.0,68483.0,0.77267665]
["bitfinex","BTCUSD",1730103183294,0.010823,68484.0,68483.0,0.77267665]
["bitfinex","BTCUSD",1730103183539,0.010823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103183540,0.005823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103183970,0.010823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103184185,0.010823,68484.0,68483.0,0.77267665]
["bitfinex","BTCUSD",1730103185058,0.010823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103185261,0.010823,68484.0,68483.0,0.77267665]
["bitfinex","BTCUSD",1730103185701,0.000823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103185912,0.005823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103186122,0.005823,68484.0,68483.0,0.92254302]
["bitfinex","BTCUSD",1730103186331,0.010823,68484.0,68483.0,0.77267665]
["bitfinex","BTCUSD",1730103186563,0.010823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103186782,0.005823,68484.0,68483.0,0.77567665]
["bitfinex","BTCUSD",1730103187424,0.005823,68484.0,68483.0,0.762281]
["bitfinex","BTCUSD",1730103187640,0.005823,68484.0,68483.0,0.7756713]
["bitfinex","BTCUSD",1730103187883,0.000823,68484.0,68483.0,0.7756713]
["bitfinex","BTCUSD",1730103188087,0.000823,68484.0,68483.0,0.92617511]
["bitfinex","BTCUSD",1730103188318,0.000823,68484.0,68483.0,0.92617542]
["bitfinex","BTCUSD",1730103188548,0.000823,68484.0,68483.0,0.77567161]
["bitfinex","BTCUSD",1730103188760,0.005823,68484.0,68483.0,0.62965061]
["bitfinex","BTCUSD",1730103188984,0.01680045,68484.0,68483.0,0.62140984]
["bitfinex","BTCUSD",1730103189413,0.01880045,68484.0,68483.0,0.62140984]
["bitfinex","BTCUSD",1730103190960,0.012823,68484.0,68483.0,0.62140984]
["bitfinex","BTCUSD",1730103191826,0.010823,68484.0,68483.0,0.61626]
["bitfinex","BTCUSD",1730103192063,0.012823,68484.0,68483.0,0.62140934]
["bitfinex","BTCUSD",1730103193593,0.010823,68484.0,68483.0,0.62140934]
["bitfinex","BTCUSD",1730103194028,0.0167998,68484.0,68483.0,0.62140934]
["bitfinex","BTCUSD",1730103194720,0.0187998,68484.0,68483.0,0.62140934]
["bitfinex","BTCUSD",1730103195598,0.0187998,68484.0,68483.0,0.65067934]
["bitfinex","BTCUSD",1730103195815,0.0187998,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103197579,0.012823,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103197795,0.0187998,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103198070,0.012823,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103198506,0.01879538,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103198924,0.01679538,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103199142,0.01879538,68484.0,68483.0,0.62141011]
["bitfinex","BTCUSD",1730103203346,0.01679538,68484.0,68483.0,0.88235484]
["bitfinex","BTCUSD",1730103203765,0.005823,68484.0,68483.0,0.88235502]
["bitfinex","BTCUSD",1730103203971,0.005823,68484.0,68483.0,0.89060333]
["bitfinex","BTCUSD",1730103204399,0.000823,68484.0,68483.0,0.89060333]
["bitfinex","BTCUSD",1730103204612,0.000823,68484.0,68483.0,0.89060386]
["bitfinex","BTCUSD",1730103206361,0.000823,68484.0,68483.0,1.12316716]
["bitfinex","BTCUSD",1730103206570,0.000823,68484.0,68483.0,1.03510767]
["bitfinex","BTCUSD",1730103206787,0.000823,68484.0,68483.0,1.04110767]
["bitfinex","BTCUSD",1730103207206,0.000823,68484.0,68483.0,1.03810767]
["bitfinex","BTCUSD",1730103207426,0.000823,68484.0,68483.0,1.0437005]
["bitfinex","BTCUSD",1730103207625,0.000823,68484.0,68483.0,1.0467005]
["bitfinex","BTCUSD",1730103208046,0.000823,68484.0,68483.0,1.03810767]
["bitfinex","BTCUSD",1730103208283,0.005,68500.0,68483.0,0.80794616]
["bitfinex","BTCUSD",1730103208504,0.005,68500.0,68499.0,0.41424649]
["bitfinex","BTCUSD",1730103208719,0.005,68500.0,68499.0,0.86560422]
["bitfinex","BTCUSD",1730103209353,0.005,68500.0,68499.0,0.85736125]
["bitfinex","BTCUSD",1730103209641,0.005,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1730103209866,0.005,68502.0,68501.0,0.87006671]
["bitfinex","BTCUSD",1730103210081,0.005,68502.0,68501.0,0.96306671]
["bitfinex","BTCUSD",1730103210720,0.01,68502.0,68501.0,0.61410476]
["bitfinex","BTCUSD",1730103211152,0.017,68502.0,68501.0,0.61709728]
["bitfinex","BTCUSD",1730103211579,0.023023,68502.0,68501.0,0.61709728]
["bitfinex","BTCUSD",1730103211992,0.023023,68502.0,68501.0,0.62009728]
["bitfinex","BTCUSD",1730103213351,0.023023,68502.0,68501.0,0.760933]
["bitfinex","BTCUSD",1730103213352,0.01,68502.0,68501.0,0.760933]
["bitfinex","BTCUSD",1730103213511,0.01,68502.0,68501.0,0.91658153]
["bitfinex","BTCUSD",1730103213721,0.015,68502.0,68501.0,0.76545381]
["bitfinex","BTCUSD",1730103213932,0.015,68502.0,68501.0,0.77059859]
["bitfinex","BTCUSD",1730103214147,0.01,68502.0,68501.0,0.77059859]
["bitfinex","BTCUSD",1730103214360,0.015,68502.0,68501.0,0.91658153]
["bitfinex","BTCUSD",1730103214565,0.015,68502.0,68501.0,0.62009386]
["bitfinex","BTCUSD",1730103214566,0.017,68502.0,68501.0,0.62009386]
["bitfinex","BTCUSD",1730103214790,0.015,68502.0,68501.0,0.76607686]
["bitfinex","BTCUSD",1730103215000,0.015,68502.0,68501.0,0.61495]
["bitfinex","BTCUSD",1730103215208,0.015,68502.0,68501.0,0.760933]
["bitfinex","BTCUSD",1730103215209,0.01590403,68502.0,68501.0,0.760933]
["bitfinex","BTCUSD",1730103215445,0.015,68502.0,68501.0,0.760933]
["bitfinex","BTCUSD",1730103215646,0.015,68502.0,68501.0,0.76607636]
["bitfinex","BTCUSD",1730103216329,0.015,68502.0,68501.0,0.90190193]
["bitfinex","BTCUSD",1730103216552,0.01504,68502.0,68501.0,0.89890193]
["bitfinex","BTCUSD",1730103216984,0.01504,68502.0,68501.0,0.90190193]
["bitfinex","BTCUSD",1730103217426,0.01504,68502.0,68501.0,0.89890193]
["bitfinex","BTCUSD",1730103217641,0.01504,68502.0,68501.0,0.89890037]
["bitfinex","BTCUSD",1730103218071,0.01504,68502.0,68501.0,0.90190037]
["bitfinex","BTCUSD",1730103220412,0.01504,68502.0,68501.0,0.89675857]
["bitfinex","BTCUSD",1730103221073,0.01504,68502.0,68501.0,0.89695857]
["bitfinex","BTCUSD",1730103222798,0.01504,68502.0,68501.0,0.761133]
["bitfinex","BTCUSD",1730103223350,0.01504,68502.0,68501.0,0.76627387]
["bitfinex","BTCUSD",1730103224120,0.01004,68502.0,68501.0,0.76627387]
["bitfinex","BTCUSD",1730103224530,0.00504,68502.0,68501.0,0.76627387]
["bitfinex","BTCUSD",1730103224779,0.010863,68502.0,68501.0,0.76627387]
["bitfinex","BTCUSD",1730103224978,0.010863,68502.0,68501.0,0.91677768]
["bitfinex","BTCUSD",1730103225179,0.005863,68502.0,68501.0,0.91677768]
["bitfinex","BTCUSD",1730103225382,0.005863,68502.0,68501.0,0.91677836]
["bitfinex","BTCUSD",1730103225587,0.010863,68502.0,68501.0,0.91677836]
["bitfinex","BTCUSD",1730103225832,0.005863,68502.0,68501.0,0.91677836]
["bitfinex","BTCUSD",1730103226569,0.010863,68502.0,68501.0,0.91677836]
["bitfinex","BTCUSD",1730103227175,0.005863,68502.0,68501.0,0.91677836]
["bitfinex","BTCUSD",1730103229207,0.005863,68502.0,68501.0,0.91678024]
["bitfinex","BTCUSD",1730103231284,0.000863,68502.0,68501.0,0.91678024]
["bitfinex","BTCUSD",1730103231498,0.005863,68502.0,68501.0,0.91678024]
["bitfinex","BTCUSD",1730103233240,0.005863,68502.0,68501.0,0.76627643]
["bitfinex","BTCUSD",1730103233458,0.005863,68502.0,68501.0,0.76628212]
["bitfinex","BTCUSD",1730103233694,0.005863,68502.0,68501.0,0.77452547]
["bitfinex","BTCUSD",1730103234338,0.005863,68502.0,68501.0,0.77452813]
["bitfinex","BTCUSD",1730103235872,0.005863,68502.0,68501.0,0.76554578]
["bitfinex","BTCUSD",1730103236541,0.005863,68502.0,68501.0,0.76556263]
["bitfinex","BTCUSD",1730103238751,0.005863,68502.0,68501.0,0.76534696]
["bitfinex","BTCUSD",1730103240092,0.005863,68502.0,68501.0,0.76535021]
["bitfinex","BTCUSD",1730103242731,0.005863,68502.0,68501.0,0.76535069]
["bitfinex","BTCUSD",1730103242946,0.005863,68502.0,68501.0,0.90028066]
["bitfinex","BTCUSD",1730103243176,0.005863,68502.0,68501.0,0.88686495]
["bitfinex","BTCUSD",1730103243398,0.005863,68502.0,68501.0,0.90028075]
["bitfinex","BTCUSD",1730103243610,0.005863,68502.0,68501.0,0.76535078]
["bitfinex","BTCUSD",1730103248028,0.010863,68502.0,68501.0,0.61936778]
["bitfinex","BTCUSD",1730103248454,0.010863,68502.0,68501.0,0.76699678]
["bitfinex","BTCUSD",1730103248663,0.01685331,68502.0,68501.0,0.62101378]
["bitfinex","BTCUSD",1730103248875,0.010863,68502.0,68501.0,0.60759798]
["bitfinex","BTCUSD",1730103249108,0.010863,68502.0,68501.0,0.76699957]
["bitfinex","BTCUSD",1730103249326,0.01685331,68502.0,68501.0,0.75611173]
["bitfinex","BTCUSD",1730103249548,0.010863,68502.0,68501.0,0.90209473]
["bitfinex","BTCUSD",1730103249761,0.005863,68502.0,68501.0,0.90209473]
["bitfinex","BTCUSD",1730103249974,0.010863,68502.0,68501.0,0.90209473]
["bitfinex","BTCUSD",1730103250367,0.010863,68502.0,68501.0,0.90208473]
["bitfinex","BTCUSD",1730103250790,0.005863,68502.0,68501.0,0.76698957]
["bitfinex","BTCUSD",1730103251003,0.010863,68502.0,68501.0,0.76698957]
["bitfinex","BTCUSD",1730103251222,0.005863,68502.0,68501.0,0.76698957]
["bitfinex","BTCUSD",1730103251900,0.000863,68502.0,68501.0,0.76698957]
["bitfinex","BTCUSD",1730103252160,0.005863,68502.0,68501.0,0.76698957]
["bitfinex","BTCUSD",1730103253281,0.000823,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730103253522,0.000823,68509.0,68508.0,0.59729659]
["bitfinex","BTCUSD",1730103253745,0.000823,68509.0,68508.0,0.86015608]
["bitfinex","BTCUSD",1730103254272,0.000823,68509.0,68508.0,0.81591297]
["bitfinex","BTCUSD",1730103254434,0.000823,68509.0,68508.0,0.77209659]
["bitfinex","BTCUSD",1730103254666,0.000823,68509.0,68508.0,0.84481056]
["bitfinex","BTCUSD",1730103255146,0.000823,68509.0,68508.0,0.84781056]
["bitfinex","BTCUSD",1730103255361,0.000823,68509.0,68508.0,0.93587005]
["bitfinex","BTCUSD",1730103255587,0.000823,68509.0,68508.0,0.92245146]
["bitfinex","BTCUSD",1730103255803,0.000823,68509.0,68508.0,0.93584873]
["bitfinex","BTCUSD",1730103256020,0.000823,68509.0,68508.0,0.93884873]
["bitfinex","BTCUSD",1730103256242,0.000823,68509.0,68508.0,0.93884869]
["bitfinex","BTCUSD",1730103257316,0.000823,68509.0,68508.0,0.93060385]
["bitfinex","BTCUSD",1730103257531,0.000823,68509.0,68508.0,0.93884493]
["bitfinex","BTCUSD",1730103259473,0.000823,68509.0,68508.0,0.92545146]
["bitfinex","BTCUSD",1730103259696,0.000823,68509.0,68508.0,1.08934382]
["bitfinex","BTCUSD",1730103260139,0.000823,68509.0,68508.0,1.08934276]
["bitfinex","BTCUSD",1730103260364,0.000823,68509.0,68508.0,1.13009912]
["bitfinex","BTCUSD",1730103260576,0.000823,68509.0,68508.0,1.01362879]
["bitfinex","BTCUSD",1730103260811,0.000823,68509.0,68508.0,1.01662879]
["bitfinex","BTCUSD",1730103261264,0.000823,68509.0,68508.0,1.01062879]
["bitfinex","BTCUSD",1730103261699,0.000823,68509.0,68508.0,1.01662879]
["bitfinex","BTCUSD",1730103261938,0.000823,68509.0,68508.0,1.0141292]
["bitfinex","BTCUSD",1730103262184,0.000823,68509.0,68508.0,1.15811744]
["bitfinex","BTCUSD",1730103263527,0.000823,68509.0,68508.0,1.15811028]
["bitfinex","BTCUSD",1730103263977,0.000823,68509.0,68508.0,1.00760647]
["bitfinex","BTCUSD",1730103264209,0.000823,68509.0,68508.0,0.76904317]
["bitfinex","BTCUSD",1730103264883,0.000823,68509.0,68508.0,0.85710266]
["bitfinex","BTCUSD",1730103265727,0.000823,68509.0,68508.0,1.22648392]
["bitfinex","BTCUSD",1730103265935,0.000823,68509.0,68508.0,1.02509149]
["bitfinex","BTCUSD",1730103266147,0.000823,68509.0,68508.0,1.1755953]
["bitfinex","BTCUSD",1730103267522,0.000823,68509.0,68508.0,1.08753581]
["bitfinex","BTCUSD",1730103267947,0.000823,68509.0,68508.0,1.07005079]
["bitfinex","BTCUSD",1730103268168,0.000823,68509.0,68508.0,1.28892824]
["bitfinex","BTCUSD",1730103268395,0.005,68521.0,68508.0,1.29259896]
["bitfinex","BTCUSD",1730103268627,0.005,68527.0,68526.0,0.14593]
["bitfinex","BTCUSD",1730103268853,0.01,68527.0,68526.0,0.86485982]
["bitfinex","BTCUSD",1730103269287,0.01,68527.0,68526.0,0.77680033]
["bitfinex","BTCUSD",1730103271025,0.01,68527.0,68526.0,0.77979052]
["bitfinex","BTCUSD",1730103271695,0.001654,68532.0,68531.0,0.145919]
["bitfinex","BTCUSD",1730103271920,0.001654,68532.0,68531.0,0.89870557]
["bitfinex","BTCUSD",1730103272371,0.001654,68532.0,68531.0,1.04920938]
["bitfinex","BTCUSD",1730103273047,0.001654,68532.0,68531.0,1.05520938]
["bitfinex","BTCUSD",1730103273486,0.001654,68532.0,68531.0,1.05220938]
["bitfinex","BTCUSD",1730103273991,0.001654,68532.0,68531.0,1.05520938]
["bitfinex","BTCUSD",1730103274408,0.001654,68532.0,68531.0,1.05220938]
["bitfinex","BTCUSD",1730103274837,0.001654,68532.0,68531.0,0.93043386]
["bitfinex","BTCUSD",1730103275281,0.001654,68532.0,68531.0,0.93343386]
["bitfinex","BTCUSD",1730103275713,0.001654,68532.0,68531.0,0.92743386]
["bitfinex","BTCUSD",1730103275924,0.001654,68532.0,68531.0,0.93043386]
["bitfinex","BTCUSD",1730103276136,0.001654,68532.0,68531.0,0.93343386]
["bitfinex","BTCUSD",1730103276569,0.001654,68532.0,68531.0,0.93043386]
["bitfinex","BTCUSD",1730103277017,0.001654,68532.0,68531.0,1.08393767]
["bitfinex","BTCUSD",1730103279205,0.001654,68532.0,68531.0,0.92829923]
["bitfinex","BTCUSD",1730103279419,0.001654,68532.0,68531.0,0.93342724]
["bitfinex","BTCUSD",1730103279630,0.001654,68532.0,68531.0,1.02148673]
["bitfinex","BTCUSD",1730103280465,0.001654,68532.0,68531.0,1.10654622]
["bitfinex","BTCUSD",1730103280682,0.001654,68532.0,68531.0,1.02148673]
["bitfinex","BTCUSD",1730103280893,0.001654,68532.0,68531.0,1.16899054]
["bitfinex","BTCUSD",1730103281324,0.001654,68532.0,68531.0,1.17199054]
["bitfinex","BTCUSD",1730103282023,0.001654,68532.0,68531.0,1.25705003]
["bitfinex","BTCUSD",1730103282269,0.001654,68532.0,68531.0,1.26431675]
["bitfinex","BTCUSD",1730103282496,0.001654,68532.0,68531.0,1.27031675]
["bitfinex","BTCUSD",1730103283191,0.001654,68532.0,68531.0,1.27887395]
["bitfinex","BTCUSD",1730103283409,0.001654,68532.0,68531.0,1.27889038]
["bitfinex","BTCUSD",1730103284632,0.001654,68532.0,68531.0,1.28477647]
["bitfinex","BTCUSD",1730103284851,0.001654,68532.0,68531.0,1.26732881]
["bitfinex","BTCUSD",1730103285101,0.001654,68532.0,68531.0,1.28477647]
["bitfinex","BTCUSD",1730103285593,0.001654,68532.0,68531.0,1.27032881]
["bitfinex","BTCUSD",1730103285842,0.001654,68532.0,68531.0,1.28777647]
["bitfinex","BTCUSD",1730103286063,0.001654,68532.0,68531.0,1.28477647]
["bitfinex","BTCUSD",1730103286279,0.001654,68532.0,68531.0,1.28777647]
["bitfinex","BTCUSD",1730103288850,0.001654,68532.0,68531.0,1.27750451]
["bitfinex","BTCUSD",1730103290977,0.001654,68532.0,68531.0,1.2877764]
["bitfinex","BTCUSD",1730103291603,0.001654,68532.0,68531.0,1.2877793]
["bitfinex","BTCUSD",1730103292032,0.001654,68532.0,68531.0,1.26415455]
["bitfinex","BTCUSD",1730103292258,0.001654,68532.0,68531.0,1.2775074]
["bitfinex","BTCUSD",1730103292482,0.001654,68532.0,68531.0,1.18944791]
["bitfinex","BTCUSD",1730103293002,0.001654,68532.0,68531.0,1.19972276]
["bitfinex","BTCUSD",1730103293513,0.001654,68532.0,68531.0,1.28778225]
["bitfinex","BTCUSD",1730103295705,0.001654,68532.0,68531.0,1.30963757]
["bitfinex","BTCUSD",1730103297760,0.001654,68535.0,68531.0,1.15781857]
["bitfinex","BTCUSD",1730103297982,0.001654,68535.0,68534.0,0.32203098]
["bitfinex","BTCUSD",1730103298214,0.001654,68535.0,68534.0,1.14720676]
["bitfinex","BTCUSD",1730103299039,0.001654,68535.0,68534.0,1.15020676]
["bitfinex","BTCUSD",1730103299505,0.001654,68535.0,68534.0,1.12657906]
["bitfinex","BTCUSD",1730103299710,0.001654,68535.0,68534.0,1.15031795]
["bitfinex","BTCUSD",1730103299919,0.001654,68535.0,68534.0,1.30082176]
["bitfinex","BTCUSD",1730103300128,0.001654,68536.0,68534.0,1.13304421]
["bitfinex","BTCUSD",1730103300343,0.001654,68536.0,68535.0,0.50750886]
["bitfinex","BTCUSD",1730103300580,0.001654,68536.0,68535.0,0.94232142]
["bitfinex","BTCUSD",1730103300816,0.001654,68536.0,68535.0,1.03038091]
["bitfinex","BTCUSD",1730103301024,0.001654,68536.0,68535.0,0.99962574]
["bitfinex","BTCUSD",1730103301495,0.001654,68536.0,68535.0,1.18768523]
["bitfinex","BTCUSD",1730103301929,0.001654,68538.0,68535.0,1.18768523]
["bitfinex","BTCUSD",1730103301930,0.001654,68538.0,68536.0,0.1]
["bitfinex","BTCUSD",1730103302152,0.001654,68545.0,68539.0,0.49882098]
["bitfinex","BTCUSD",1730103302369,0.001654,68545.0,68539.0,1.1500854]
["bitfinex","BTCUSD",1730103302606,0.001654,68545.0,68539.0,1.40059362]
["bitfinex","BTCUSD",1730103302825,0.001654,68545.0,68539.0,1.44417616]
["bitfinex","BTCUSD",1730103303256,0.001654,68545.0,68539.0,1.40059362]
["bitfinex","BTCUSD",1730103303482,0.001654,68545.0,68539.0,1.41152714]
["bitfinex","BTCUSD",1730103304338,0.001654,68545.0,68544.0,0.145891]
["bitfinex","BTCUSD",1730103304541,0.001654,68545.0,68544.0,1.21248665]
["bitfinex","BTCUSD",1730103305381,0.001654,68545.0,68544.0,1.31248665]
["bitfinex","BTCUSD",1730103305832,0.001654,68545.0,68544.0,1.32106707]
["bitfinex","BTCUSD",1730103306038,0.001654,68545.0,68544.0,1.32583996]
["bitfinex","BTCUSD",1730103306256,0.001654,68545.0,68544.0,1.32283996]
["bitfinex","BTCUSD",1730103306467,0.001654,68545.0,68544.0,1.32583996]
["bitfinex","BTCUSD",1730103307761,0.000827,68553.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730103307965,0.000827,68553.0,68551.0,0.95000975]
["bitfinex","BTCUSD",1730103308175,0.000827,68553.0,68551.0,1.12350975]
["bitfinex","BTCUSD",1730103309420,0.000827,68553.0,68551.0,1.12950975]
["bitfinex","BTCUSD",1730103309966,0.000827,68553.0,68551.0,1.10584119]
["bitfinex","BTCUSD",1730103310200,0.000827,68553.0,68551.0,1.08836224]
["bitfinex","BTCUSD",1730103310396,0.000827,68553.0,68551.0,1.0774379]
["bitfinex","BTCUSD",1730103311004,0.000827,68553.0,68551.0,0.92443041]
["bitfinex","BTCUSD",1730103311634,0.000827,68553.0,68551.0,0.92957267]
["bitfinex","BTCUSD",1730103311847,0.000827,68553.0,68551.0,0.92893915]
["bitfinex","BTCUSD",1730103312276,0.000827,68553.0,68551.0,0.93716779]
["bitfinex","BTCUSD",1730103312685,0.000827,68553.0,68551.0,0.94574133]
["bitfinex","BTCUSD",1730103312897,0.000827,68553.0,68551.0,1.06401362]
["bitfinex","BTCUSD",1730103313101,0.000827,68553.0,68551.0,1.09624514]
["bitfinex","BTCUSD",1730103313712,0.005827,68552.0,68551.0,0.46728752]
["bitfinex","BTCUSD",1730103313942,0.010827,68552.0,68551.0,0.45700064]
["bitfinex","BTCUSD",1730103314148,0.20256237,68552.0,68551.0,0.45700064]
["bitfinex","BTCUSD",1730103314357,0.20256237,68552.0,68551.0,0.44877216]
["bitfinex","BTCUSD",1730103314582,0.20256237,68552.0,68551.0,0.44577216]
["bitfinex","BTCUSD",1730103314804,0.20056237,68552.0,68551.0,0.44277216]
["bitfinex","BTCUSD",1730103315005,0.20056237,68552.0,68551.0,0.44577216]
["bitfinex","BTCUSD",1730103315223,0.20756237,68552.0,68551.0,0.44877216]
["bitfinex","BTCUSD",1730103315631,0.20756237,68552.0,68551.0,0.44063]
["bitfinex","BTCUSD",1730103315891,0.20756237,68552.0,68551.0,0.43763]
["bitfinex","BTCUSD",1730103316097,0.20756237,68552.0,68551.0,0.44063]
["bitfinex","BTCUSD",1730103316331,0.20756237,68552.0,68551.0,0.44877153]
["bitfinex","BTCUSD",1730103316524,0.20756237,68552.0,68551.0,0.44363]
["bitfinex","BTCUSD",1730103318937,0.20756237,68552.0,68551.0,0.44063]
["bitfinex","BTCUSD",1730103319406,0.20756237,68552.0,68551.0,0.44363]
["bitfinex","BTCUSD",1730103319610,0.20756237,68552.0,68551.0,0.487993]
["bitfinex","BTCUSD",1730103319836,0.02178837,68552.0,68551.0,0.484993]
["bitfinex","BTCUSD",1730103320063,0.16966237,68552.0,68551.0,0.484993]
["bitfinex","BTCUSD",1730103320268,0.16966237,68552.0,68551.0,0.4457694]
["bitfinex","BTCUSD",1730103320483,0.16766237,68552.0,68551.0,0.4457694]
["bitfinex","BTCUSD",1730103320692,0.02178837,68552.0,68551.0,0.4427694]
["bitfinex","BTCUSD",1730103320925,0.16766237,68552.0,68551.0,0.4457694]
["bitfinex","BTCUSD",1730103321130,0.02178837,68552.0,68551.0,0.4487694]
["bitfinex","BTCUSD",1730103321335,0.16766237,68552.0,68551.0,0.4457694]
["bitfinex","BTCUSD",1730103321541,0.16766237,68552.0,68551.0,0.4427694]
["bitfinex","BTCUSD",1730103321724,0.02178837,68552.0,68551.0,0.4487694]
["bitfinex","BTCUSD",1730103322077,0.16766237,68552.0,68551.0,0.4487694]
["bitfinex","BTCUSD",1730103323105,0.02178837,68552.0,68551.0,0.4487694]
["bitfinex","BTCUSD",1730103323308,0.02178837,68552.0,68551.0,0.44363]
["bitfinex","BTCUSD",1730103323488,0.16766237,68552.0,68551.0,0.44876946]
["bitfinex","BTCUSD",1730103323683,0.16966237,68552.0,68551.0,0.44876946]
["bitfinex","BTCUSD",1730103324013,0.16766237,68552.0,68551.0,0.44876946]
["bitfinex","BTCUSD",1730103324248,0.02178837,68552.0,68551.0,0.44876946]
["bitfinex","BTCUSD",1730103324490,0.16766237,68552.0,68551.0,0.44876946]
["bitfinex","BTCUSD",1730103324776,0.02178837,68552.0,68551.0,0.52282311]
["bitfinex","BTCUSD",1730103325011,0.000827,68552.0,68551.0,0.67692386]
["bitfinex","BTCUSD",1730103325467,0.000827,68552.0,68551.0,0.82742767]
["bitfinex","BTCUSD",1730103325918,0.000827,68552.0,68551.0,0.83771023]
["bitfinex","BTCUSD",1730103326162,0.000827,68552.0,68551.0,0.81106346]
["bitfinex","BTCUSD",1730103326384,0.000827,68552.0,68551.0,0.83471108]
["bitfinex","BTCUSD",1730103327317,0.000827,68552.0,68551.0,0.83171117]
["bitfinex","BTCUSD",1730103327552,0.000827,68552.0,68551.0,0.83471117]
["bitfinex","BTCUSD",1730103328464,0.000827,68552.0,68551.0,0.83171117]
["bitfinex","BTCUSD",1730103328734,0.000827,68552.0,68551.0,0.83771117]
["bitfinex","BTCUSD",1730103330967,0.000827,68552.0,68551.0,0.83471117]
["bitfinex","BTCUSD",1730103331194,0.000827,68552.0,68551.0,0.83171117]
["bitfinex","BTCUSD",1730103331404,0.000827,68552.0,68551.0,0.83471117]
["bitfinex","BTCUSD",1730103332362,0.000827,68552.0,68551.0,0.83771117]
["bitfinex","BTCUSD",1730103334109,0.000827,68552.0,68551.0,0.83471117]
["bitfinex","BTCUSD",1730103334320,0.000827,68552.0,68551.0,0.76065752]
["bitfinex","BTCUSD",1730103334519,0.000827,68552.0,68551.0,0.76365752]
["bitfinex","BTCUSD",1730103334690,0.000827,68552.0,68551.0,0.76366013]
["bitfinex","BTCUSD",1730103334864,0.000827,68552.0,68551.0,0.75037638]
["bitfinex","BTCUSD",1730103335281,0.000827,68552.0,68551.0,0.75337638]
["bitfinex","BTCUSD",1730103335483,0.000827,68552.0,68551.0,0.90388019]
["bitfinex","BTCUSD",1730103336564,0.000827,68552.0,68551.0,0.90088019]
["bitfinex","BTCUSD",1730103336793,0.000827,68552.0,68551.0,0.9141656]
["bitfinex","BTCUSD",1730103337230,0.000827,68552.0,68551.0,0.9111656]
["bitfinex","BTCUSD",1730103337483,0.000827,68552.0,68551.0,0.9081656]
["bitfinex","BTCUSD",1730103337689,0.000827,68552.0,68551.0,0.9141656]
["bitfinex","BTCUSD",1730103337898,0.000827,68552.0,68551.0,0.9111656]
["bitfinex","BTCUSD",1730103338326,0.000827,68552.0,68551.0,0.9141656]
["bitfinex","BTCUSD",1730103338736,0.000827,68552.0,68551.0,0.9141728]
["bitfinex","BTCUSD",1730103340808,0.000827,68552.0,68551.0,0.92274749]
["bitfinex","BTCUSD",1730103341027,0.000827,68552.0,68551.0,0.9141728]
["bitfinex","BTCUSD",1730103343134,0.000827,68552.0,68551.0,1.31395433]
["bitfinex","BTCUSD",1730103343364,0.000827,68552.0,68551.0,1.10898086]
["bitfinex","BTCUSD",1730103343604,0.000827,68552.0,68551.0,1.0434428]
["bitfinex","BTCUSD",1730103343867,0.000827,68552.0,68551.0,1.28908971]
["bitfinex","BTCUSD",1730103344328,0.000827,68552.0,68551.0,1.28907314]
["bitfinex","BTCUSD",1730103344573,0.000827,68552.0,68551.0,1.20470229]
["bitfinex","BTCUSD",1730103344795,0.000827,68552.0,68551.0,1.28907314]
["bitfinex","BTCUSD",1730103345005,0.000827,68552.0,68551.0,1.28607314]
["bitfinex","BTCUSD",1730103345199,0.000827,68553.0,68552.0,0.175144]
["bitfinex","BTCUSD",1730103345454,0.000827,68553.0,68552.0,1.14529143]
["bitfinex","BTCUSD",1730103345661,0.000827,68553.0,68552.0,1.10486701]
["bitfinex","BTCUSD",1730103345885,0.000827,68553.0,68552.0,1.1130914]
["bitfinex","BTCUSD",1730103346038,0.000827,68553.0,68552.0,1.17861116]
["bitfinex","BTCUSD",1730103346419,0.000827,68553.0,68552.0,0.95483191]
["bitfinex","BTCUSD",1730103346635,0.000827,68553.0,68552.0,1.18158804]
["bitfinex","BTCUSD",1730103346844,0.000827,68553.0,68552.0,1.11607419]
["bitfinex","BTCUSD",1730103347049,0.000826,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730103347265,0.000826,68571.0,68570.0,0.63526375]
["bitfinex","BTCUSD",1730103347448,0.005826,68571.0,68570.0,0.63526375]
["bitfinex","BTCUSD",1730103347689,0.000826,68571.0,68570.0,0.63526375]
["bitfinex","BTCUSD",1730103349191,0.000826,68571.0,68570.0,0.63826375]
["bitfinex","BTCUSD",1730103349398,0.000826,68571.0,68570.0,0.6382535]
["bitfinex","BTCUSD",1730103349832,0.000826,68571.0,68570.0,0.63824997]
["bitfinex","BTCUSD",1730103350037,0.000826,68571.0,68570.0,0.6279742]
["bitfinex","BTCUSD",1730103350248,0.000826,68571.0,68570.0,0.63524997]
["bitfinex","BTCUSD",1730103350456,0.000826,68571.0,68570.0,0.6249742]
["bitfinex","BTCUSD",1730103350671,0.000826,68571.0,68570.0,0.63824997]
["bitfinex","BTCUSD",1730103350885,0.005826,68571.0,68570.0,0.5997022]
["bitfinex","BTCUSD",1730103351096,0.005826,68571.0,68570.0,0.6027022]
["bitfinex","BTCUSD",1730103351357,0.005826,68571.0,68570.0,0.4568662]
["bitfinex","BTCUSD",1730103351358,0.16166,68571.0,68570.0,0.4568662]
["bitfinex","BTCUSD",1730103351563,0.017826,68571.0,68570.0,0.45686632]
["bitfinex","BTCUSD",1730103351766,0.16920988,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103351971,0.02337588,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103352404,0.02337588,68571.0,68570.0,0.44264661]
["bitfinex","BTCUSD",1730103352626,0.02337588,68571.0,68570.0,0.44564661]
["bitfinex","BTCUSD",1730103352834,0.02337588,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103353045,0.02337588,68571.0,68570.0,0.44564661]
["bitfinex","BTCUSD",1730103353252,0.02337588,68571.0,68570.0,0.44264661]
["bitfinex","BTCUSD",1730103353763,0.02337588,68571.0,68570.0,0.44564661]
["bitfinex","BTCUSD",1730103354012,0.16920988,68571.0,68570.0,0.44564661]
["bitfinex","BTCUSD",1730103354264,0.16920988,68571.0,68570.0,0.44264661]
["bitfinex","BTCUSD",1730103354513,0.16920988,68571.0,68570.0,0.44564661]
["bitfinex","BTCUSD",1730103354987,0.16920988,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103355423,0.16920988,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103355624,0.16920988,68571.0,68570.0,0.47791661]
["bitfinex","BTCUSD",1730103355831,0.16920988,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103356489,0.02337588,68571.0,68570.0,0.44864661]
["bitfinex","BTCUSD",1730103356977,0.02337588,68571.0,68570.0,0.44351]
["bitfinex","BTCUSD",1730103357211,0.02337588,68571.0,68570.0,0.44865095]
["bitfinex","BTCUSD",1730103358473,0.02137588,68571.0,68570.0,0.68310445]
["bitfinex","BTCUSD",1730103358896,0.015826,68571.0,68570.0,0.69133216]
["bitfinex","BTCUSD",1730103359144,0.01637892,68571.0,68570.0,0.69133216]
["bitfinex","BTCUSD",1730103359371,0.010826,68571.0,68570.0,0.69133216]
["bitfinex","BTCUSD",1730103359800,0.01637892,68571.0,68570.0,0.68833216]
["bitfinex","BTCUSD",1730103360313,0.01637892,68571.0,68570.0,0.69133216]
["bitfinex","BTCUSD",1730103360558,0.01637892,68571.0,68570.0,0.68833216]
["bitfinex","BTCUSD",1730103360770,0.00637892,68571.0,68570.0,0.68533216]
["bitfinex","BTCUSD",1730103360983,0.00637892,68571.0,68570.0,0.68833216]
["bitfinex","BTCUSD",1730103361234,0.00637892,68571.0,68570.0,0.6779635]
["bitfinex","BTCUSD",1730103361467,0.00637892,68571.0,68570.0,1.08810955]
["bitfinex","BTCUSD",1730103361701,0.00637892,68571.0,68570.0,1.08510955]
["bitfinex","BTCUSD",1730103362142,0.00637892,68571.0,68570.0,1.16550805]
["bitfinex","BTCUSD",1730103362802,0.00637892,68571.0,68570.0,1.16250805]
["bitfinex","BTCUSD",1730103363256,0.00637892,68571.0,68570.0,1.16550805]
["bitfinex","BTCUSD",1730103363694,0.00637892,68571.0,68570.0,1.16250805]
["bitfinex","BTCUSD",1730103364162,0.00637892,68571.0,68570.0,1.16550805]
["bitfinex","BTCUSD",1730103364437,0.00637892,68571.0,68570.0,1.19177805]
["bitfinex","BTCUSD",1730103364687,0.000826,68571.0,68570.0,1.33842973]
["bitfinex","BTCUSD",1730103364925,1.0,68574.0,68573.0,0.318429]
["bitfinex","BTCUSD",1730103365129,1.0,68574.0,68573.0,0.99196583]
["bitfinex","BTCUSD",1730103366805,1.0,68574.0,68573.0,1.09196583]
["bitfinex","BTCUSD",1730103367241,1.0,68574.0,68573.0,1.09496583]
["bitfinex","BTCUSD",1730103367495,1.0,68574.0,68573.0,1.09493974]
["bitfinex","BTCUSD",1730103367705,1.0,68574.0,68573.0,1.09193974]
["bitfinex","BTCUSD",1730103367918,1.0,68574.0,68573.0,1.09793974]
["bitfinex","BTCUSD",1730103368818,1.0,68574.0,68573.0,1.09493974]
["bitfinex","BTCUSD",1730103369049,1.0,68574.0,68573.0,1.09793974]
["bitfinex","BTCUSD",1730103369280,1.0,68574.0,68573.0,1.09493974]
["bitfinex","BTCUSD",1730103370267,1.0,68574.0,68573.0,1.09793974]
["bitfinex","BTCUSD",1730103370752,1.0,68574.0,68573.0,1.09493974]
["bitfinex","BTCUSD",1730103370989,1.0,68574.0,68573.0,1.09793974]
["bitfinex","BTCUSD",1730103371193,1.0,68574.0,68573.0,1.07430912]
["bitfinex","BTCUSD",1730103371405,1.0,68574.0,68573.0,1.09492691]
["bitfinex","BTCUSD",1730103372065,1.0,68574.0,68573.0,1.09192691]
["bitfinex","BTCUSD",1730103372485,1.0,68574.0,68573.0,1.09492691]
["bitfinex","BTCUSD",1730103372696,1.0,68574.0,68573.0,1.12027339]
["bitfinex","BTCUSD",1730103373128,1.0,68574.0,68573.0,1.12327339]
["bitfinex","BTCUSD",1730103373556,1.0,68574.0,68573.0,1.12027339]
["bitfinex","BTCUSD",1730103373797,1.0,68574.0,68573.0,1.33915084]
["bitfinex","BTCUSD",1730103374022,1.0,68574.0,68573.0,1.12327339]
["bitfinex","BTCUSD",1730103374276,1.0,68574.0,68573.0,1.14081005]
["bitfinex","BTCUSD",1730103374495,1.0,68574.0,68573.0,1.12027339]
["bitfinex","BTCUSD",1730103374921,1.0,68574.0,68573.0,1.12627339]
["bitfinex","BTCUSD",1730103375135,1.0,68574.0,68573.0,1.12326335]
["bitfinex","BTCUSD",1730103375346,1.0,68574.0,68573.0,1.13393424]
["bitfinex","BTCUSD",1730103375590,1.0,68574.0,68573.0,1.13693424]
["bitfinex","BTCUSD",1730103375798,1.0,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103376007,1.0,68574.0,68573.0,1.16019633]
["bitfinex","BTCUSD",1730103376230,1.0,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103376464,1.0,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103376871,1.0,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103377108,1.000823,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103377322,1.000823,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103377545,1.00885465,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103378418,1.00485465,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103379461,1.00485465,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103379678,1.00485465,68574.0,68573.0,1.17772566]
["bitfinex","BTCUSD",1730103379883,0.996823,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103380101,1.00485698,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103380342,1.00485698,68574.0,68573.0,1.17772572]
["bitfinex","BTCUSD",1730103380555,0.87458899,68574.0,68573.0,1.16019633]
["bitfinex","BTCUSD",1730103380953,0.87458899,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103381204,0.87458899,68574.0,68573.0,1.16619633]
["bitfinex","BTCUSD",1730103381447,0.87458899,68574.0,68573.0,1.16319633]
["bitfinex","BTCUSD",1730103381686,0.62996565,68574.0,68573.0,1.38507378]
["bitfinex","BTCUSD",1730103382001,0.42215752,68574.0,68573.0,1.10431002]
["bitfinex","BTCUSD",1730103382108,0.42484037,68574.0,68573.0,1.10431002]
["bitfinex","BTCUSD",1730103382343,0.41412354,68574.0,68573.0,1.11286357]
["bitfinex","BTCUSD",1730103382567,0.23602354,68574.0,68573.0,1.10986357]
["bitfinex","BTCUSD",1730103382780,9e-05,68594.0,68593.0,0.317687]
["bitfinex","BTCUSD",1730103382987,9e-05,68594.0,68593.0,1.0666768]
["bitfinex","BTCUSD",1730103384089,9e-05,68594.0,68593.0,1.0696768]
["bitfinex","BTCUSD",1730103384507,9e-05,68594.0,68593.0,1.0726768]
["bitfinex","BTCUSD",1730103385192,9e-05,68594.0,68593.0,1.0696768]
["bitfinex","BTCUSD",1730103385433,9e-05,68594.0,68593.0,1.0666768]
["bitfinex","BTCUSD",1730103385651,9e-05,68594.0,68593.0,1.0696768]
["bitfinex","BTCUSD",1730103385910,9e-05,68594.0,68593.0,1.0989468]
["bitfinex","BTCUSD",1730103386115,9e-05,68594.0,68593.0,1.4178135]
["bitfinex","BTCUSD",1730103386322,9e-05,68594.0,68593.0,1.216368]
["bitfinex","BTCUSD",1730103386531,9e-05,68594.0,68593.0,1.2303365]
["bitfinex","BTCUSD",1730103386966,9e-05,68594.0,68593.0,1.2273365]
["bitfinex","BTCUSD",1730103387450,9e-05,68594.0,68593.0,1.23759347]
["bitfinex","BTCUSD",1730103388136,9e-05,68594.0,68593.0,0.78928247]
["bitfinex","BTCUSD",1730103388403,9e-05,68594.0,68593.0,0.77485052]
["bitfinex","BTCUSD",1730103388648,9e-05,68594.0,68593.0,0.77185052]
["bitfinex","BTCUSD",1730103389566,0.000913,68594.0,68593.0,0.76885052]
["bitfinex","BTCUSD",1730103389782,0.000913,68594.0,68593.0,0.76886642]
["bitfinex","BTCUSD",1730103389986,0.000913,68594.0,68593.0,0.77486642]
["bitfinex","BTCUSD",1730103390429,0.000913,68594.0,68593.0,0.76886642]
["bitfinex","BTCUSD",1730103390656,0.000913,68594.0,68593.0,0.77186642]
["bitfinex","BTCUSD",1730103390870,0.000913,68594.0,68593.0,0.77486642]
["bitfinex","BTCUSD",1730103391075,0.000913,68594.0,68593.0,0.77186642]
["bitfinex","BTCUSD",1730103391290,0.000913,68594.0,68593.0,0.77486642]
["bitfinex","BTCUSD",1730103391700,0.000913,68594.0,68593.0,0.77186642]
["bitfinex","BTCUSD",1730103392372,0.000913,68594.0,68593.0,0.78213257]
["bitfinex","BTCUSD",1730103392798,0.000913,68594.0,68593.0,0.74761931]
["bitfinex","BTCUSD",1730103392999,0.000913,68594.0,68593.0,0.78870328]
["bitfinex","BTCUSD",1730103393213,0.000913,68594.0,68593.0,0.78570328]
["bitfinex","BTCUSD",1730103393473,0.000913,68594.0,68593.0,0.74761931]
["bitfinex","BTCUSD",1730103393685,0.000913,68594.0,68593.0,0.79170322]
["bitfinex","BTCUSD",1730103393912,0.000913,68594.0,68593.0,0.79426726]
["bitfinex","BTCUSD",1730103394140,0.000913,68594.0,68593.0,0.78329876]
["bitfinex","BTCUSD",1730103394354,0.000913,68594.0,68593.0,0.76027706]
["bitfinex","BTCUSD",1730103394591,0.000913,68594.0,68593.0,0.60977325]
["bitfinex","BTCUSD",1730103394851,0.084013,68594.0,68593.0,0.46698625]
["bitfinex","BTCUSD",1730103395089,0.086013,68594.0,68593.0,0.60249997]
["bitfinex","BTCUSD",1730103395315,0.09682073,68594.0,68593.0,0.60249997]
["bitfinex","BTCUSD",1730103395561,0.09482073,68594.0,68593.0,0.60249997]
["bitfinex","BTCUSD",1730103395806,0.09482073,68594.0,68593.0,0.63176997]
["bitfinex","BTCUSD",1730103396046,0.084013,68594.0,68593.0,0.60249997]
["bitfinex","BTCUSD",1730103396286,0.084013,68594.0,68593.0,0.59949997]
["bitfinex","BTCUSD",1730103396524,0.005913,68594.0,68593.0,0.59649997]
["bitfinex","BTCUSD",1730103396759,0.007913,68594.0,68593.0,0.59949997]
["bitfinex","BTCUSD",1730103397002,0.005913,68594.0,68593.0,0.60249997]
["bitfinex","BTCUSD",1730103397268,0.01671942,68594.0,68593.0,0.60677673]
["bitfinex","BTCUSD",1730103397496,0.005913,68594.0,68593.0,0.6127806]
["bitfinex","BTCUSD",1730103397729,0.000913,68594.0,68593.0,0.6127806]
["bitfinex","BTCUSD",1730103397958,0.005913,68594.0,68593.0,0.6127806]
["bitfinex","BTCUSD",1730103398451,0.000913,68594.0,68593.0,0.59797589]
["bitfinex","BTCUSD",1730103398632,0.000913,68594.0,68593.0,0.58769941]
["bitfinex","BTCUSD",1730103398865,0.000913,68594.0,68593.0,0.59797589]
["bitfinex","BTCUSD",1730103399081,0.000913,68594.0,68593.0,0.58769941]
["bitfinex","BTCUSD",1730103399304,0.000913,68594.0,68593.0,0.59797589]
["bitfinex","BTCUSD",1730103399487,0.000913,68594.0,68593.0,0.58769941]
["bitfinex","BTCUSD",1730103399744,0.000913,68594.0,68593.0,0.57734229]
["bitfinex","BTCUSD",1730103399964,0.000913,68594.0,68593.0,0.75148354]
["bitfinex","BTCUSD",1730103400175,0.000913,68594.0,68593.0,0.75448354]
["bitfinex","BTCUSD",1730103400388,0.000913,68594.0,68593.0,0.75148354]
["bitfinex","BTCUSD",1730103400602,0.000913,68594.0,68593.0,0.76238273]
["bitfinex","BTCUSD",1730103401175,0.000913,68594.0,68593.0,0.76538273]
["bitfinex","BTCUSD",1730103401281,0.000913,68594.0,68593.0,0.74820135]
["bitfinex","BTCUSD",1730103401525,0.000913,68594.0,68593.0,0.75120135]
["bitfinex","BTCUSD",1730103401761,0.000913,68594.0,68593.0,0.75420135]
["bitfinex","BTCUSD",1730103401993,0.000913,68594.0,68593.0,0.75120135]
["bitfinex","BTCUSD",1730103402222,0.000913,68594.0,68593.0,0.75420135]
["bitfinex","BTCUSD",1730103402455,0.000913,68594.0,68593.0,0.7439232]
["bitfinex","BTCUSD",1730103402692,0.000913,68594.0,68593.0,0.75120135]
["bitfinex","BTCUSD",1730103403163,0.000913,68594.0,68593.0,0.7439232]
["bitfinex","BTCUSD",1730103403829,0.000913,68594.0,68593.0,0.7409232]
["bitfinex","BTCUSD",1730103404049,0.000913,68594.0,68593.0,0.7379232]
["bitfinex","BTCUSD",1730103404261,0.000913,68594.0,68593.0,0.7439232]
["bitfinex","BTCUSD",1730103404688,0.000913,68594.0,68593.0,0.7379232]
["bitfinex","BTCUSD",1730103405327,0.000913,68594.0,68593.0,0.7409232]
["bitfinex","BTCUSD",1730103406617,0.000913,68594.0,68593.0,0.7439232]
["bitfinex","BTCUSD",1730103407734,0.000913,68594.0,68593.0,0.75420135]
["bitfinex","BTCUSD",1730103408199,0.000913,68594.0,68593.0,0.75120135]
["bitfinex","BTCUSD",1730103409079,0.000913,68594.0,68593.0,0.75420135]
["bitfinex","BTCUSD",1730103409708,0.000913,68594.0,68593.0,0.75120135]
["bitfinex","BTCUSD",1730103410121,0.000913,68594.0,68593.0,0.75420135]
["bitfinex","BTCUSD",1730103411621,0.000913,68594.0,68593.0,0.72756391]
["bitfinex","BTCUSD",1730103411821,0.000913,68594.0,68593.0,0.74821738]
["bitfinex","BTCUSD",1730103412035,0.000913,68594.0,68593.0,0.75121738]
["bitfinex","BTCUSD",1730103412458,0.000913,68594.0,68593.0,0.74821738]
["bitfinex","BTCUSD",1730103412892,0.000913,68594.0,68593.0,0.75121738]
["bitfinex","BTCUSD",1730103413122,0.000913,68594.0,68593.0,0.75421738]
["bitfinex","BTCUSD",1730103413546,0.000913,68594.0,68593.0,0.75121738]
["bitfinex","BTCUSD",1730103414006,0.000913,68594.0,68593.0,0.75421738]
["bitfinex","BTCUSD",1730103414420,0.000913,68594.0,68593.0,0.75121738]
["bitfinex","BTCUSD",1730103414624,0.000913,68594.0,68593.0,0.74821738]
["bitfinex","BTCUSD",1730103414821,0.000913,68594.0,68593.0,0.75421738]
["bitfinex","BTCUSD",1730103415235,0.000913,68594.0,68593.0,0.75121738]
["bitfinex","BTCUSD",1730103415407,0.000913,68594.0,68593.0,0.75421738]
["bitfinex","BTCUSD",1730103415997,0.000913,68594.0,68593.0,0.75586338]
["bitfinex","BTCUSD",1730103416202,0.000913,68594.0,68593.0,0.75286338]
["bitfinex","BTCUSD",1730103416472,0.000913,68594.0,68593.0,0.74986338]
["bitfinex","BTCUSD",1730103416757,0.000913,68594.0,68593.0,0.75086338]
["bitfinex","BTCUSD",1730103416963,0.000913,68594.0,68593.0,0.75386338]
["bitfinex","BTCUSD",1730103417371,0.000913,68594.0,68593.0,0.75086338]
["bitfinex","BTCUSD",1730103417815,0.000913,68594.0,68593.0,0.75686338]
["bitfinex","BTCUSD",1730103418022,0.000913,68594.0,68593.0,0.75386338]
["bitfinex","BTCUSD",1730103418226,0.000913,68594.0,68593.0,0.75086338]
["bitfinex","BTCUSD",1730103418434,0.000913,68594.0,68593.0,0.75386338]
["bitfinex","BTCUSD",1730103419061,0.000913,68594.0,68593.0,0.75088946]
["bitfinex","BTCUSD",1730103419477,0.000913,68594.0,68593.0,0.75388946]
["bitfinex","BTCUSD",1730103419854,0.000913,68594.0,68593.0,0.75688946]
["bitfinex","BTCUSD",1730103420057,0.002913,68594.0,68593.0,0.46059865]
["bitfinex","BTCUSD",1730103420307,0.1744711,68594.0,68593.0,0.44730219]
["bitfinex","BTCUSD",1730103420459,0.26224008,68594.0,68593.0,0.44730219]
["bitfinex","BTCUSD",1730103420673,0.26224008,68594.0,68593.0,0.43906605]
["bitfinex","BTCUSD",1730103420878,0.1744711,68594.0,68593.0,0.43906605]
["bitfinex","BTCUSD",1730103421078,0.26224008,68594.0,68593.0,0.43906605]
["bitfinex","BTCUSD",1730103421295,0.45024008,68594.0,68593.0,0.4309191]
["bitfinex","BTCUSD",1730103421501,0.51572889,68594.0,68593.0,0.4339191]
["bitfinex","BTCUSD",1730103421900,0.59873102,68594.0,68593.0,0.4339191]
["bitfinex","BTCUSD",1730103422394,0.74923483,68594.0,68593.0,0.4339191]
["bitfinex","BTCUSD",1730103422643,0.84923483,68594.0,68593.0,0.4369191]
["bitfinex","BTCUSD",1730103422851,0.84923483,68594.0,68576.0,0.21887745]
["bitfinex","BTCUSD",1730103422852,0.162821,68577.0,68576.0,0.21887745]
["bitfinex","BTCUSD",1730103423118,0.25058998,68577.0,68576.0,0.22401906]
["bitfinex","BTCUSD",1730103423407,0.25058998,68577.0,68574.0,0.001646]
["bitfinex","BTCUSD",1730103423408,0.162825,68575.0,68574.0,0.001646]
["bitfinex","BTCUSD",1730103423629,0.177832,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103423890,0.34250098,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103424130,0.35318072,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103424602,0.74651796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103425065,0.74651796,68572.0,68571.0,0.004646]
["bitfinex","BTCUSD",1730103425307,0.74651796,68572.0,68571.0,0.007646]
["bitfinex","BTCUSD",1730103425556,0.74851796,68572.0,68571.0,0.004646]
["bitfinex","BTCUSD",1730103425807,0.74651796,68572.0,68571.0,0.004646]
["bitfinex","BTCUSD",1730103426025,0.74851796,68572.0,68571.0,0.005646]
["bitfinex","BTCUSD",1730103426287,0.74851796,68572.0,68571.0,0.002646]
["bitfinex","BTCUSD",1730103426561,0.74651796,68572.0,68571.0,0.003646]
["bitfinex","BTCUSD",1730103427002,0.74651796,68572.0,68571.0,0.002646]
["bitfinex","BTCUSD",1730103427239,0.74651796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103427687,0.74751796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103427953,0.74651796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103428410,0.74851796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103428669,0.74651796,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103428875,0.76936481,68572.0,68571.0,0.003646]
["bitfinex","BTCUSD",1730103429153,0.76936481,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103429836,0.76936481,68572.0,68571.0,0.003646]
["bitfinex","BTCUSD",1730103430316,0.76936481,68572.0,68571.0,0.001646]
["bitfinex","BTCUSD",1730103430579,0.76936481,68572.0,68571.0,0.002646]
["bitfinex","BTCUSD",1730103430801,0.76936481,68572.0,68571.0,0.003646]
["bitfinex","BTCUSD",1730103431693,0.48195859,68572.0,68571.0,0.003646]
["bitfinex","BTCUSD",1730103431928,0.48195859,68572.0,68571.0,0.005833]
["bitfinex","BTCUSD",1730103432348,0.618861,68572.0,68571.0,0.005833]
["bitfinex","BTCUSD",1730103432559,0.7682434,68572.0,68571.0,0.005833]
["bitfinex","BTCUSD",1730103432773,0.7682434,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103432985,0.618861,68572.0,68571.0,0.007833]
["bitfinex","BTCUSD",1730103433196,0.76936481,68572.0,68571.0,0.007833]
["bitfinex","BTCUSD",1730103433400,0.76936481,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103433613,0.76936481,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103433818,0.76936481,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103434031,0.76936481,68572.0,68571.0,0.009833]
["bitfinex","BTCUSD",1730103434237,0.76936481,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103434655,0.76936481,68572.0,68571.0,0.005833]
["bitfinex","BTCUSD",1730103434857,0.76936481,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103436301,0.76936481,68572.0,68571.0,0.005833]
["bitfinex","BTCUSD",1730103436730,0.76936481,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103437148,0.76851761,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103441915,0.6316152,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103444885,0.6316152,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103445800,0.5379152,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103445803,0.20051139,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103446033,0.20051139,68572.0,68571.0,0.24738611]
["bitfinex","BTCUSD",1730103446034,0.04967939,68572.0,68571.0,0.24738611]
["bitfinex","BTCUSD",1730103446272,0.04267939,68572.0,68571.0,0.24638611]
["bitfinex","BTCUSD",1730103446523,0.0141528,68572.0,68571.0,0.25458278]
["bitfinex","BTCUSD",1730103446754,0.0141528,68572.0,68571.0,0.24738611]
["bitfinex","BTCUSD",1730103446755,0.0161528,68572.0,68571.0,0.24738611]
["bitfinex","BTCUSD",1730103447255,0.0161528,68572.0,68571.0,0.10155211]
["bitfinex","BTCUSD",1730103447501,0.0267712,68572.0,68571.0,0.10155211]
["bitfinex","BTCUSD",1730103447762,0.0267712,68572.0,68571.0,0.24738611]
["bitfinex","BTCUSD",1730103448005,0.0267712,68572.0,68571.0,0.24638611]
["bitfinex","BTCUSD",1730103448264,0.0161528,68572.0,68571.0,0.25238611]
["bitfinex","BTCUSD",1730103448525,0.17261006,68572.0,68571.0,0.01195211]
["bitfinex","BTCUSD",1730103448773,0.1619848,68572.0,68571.0,0.01495211]
["bitfinex","BTCUSD",1730103448994,0.17261006,68572.0,68571.0,0.01495211]
["bitfinex","BTCUSD",1730103449210,0.17261006,68572.0,68571.0,0.01195211]
["bitfinex","BTCUSD",1730103449434,0.17261006,68572.0,68571.0,0.01495211]
["bitfinex","BTCUSD",1730103450069,0.17343306,68572.0,68571.0,0.01195211]
["bitfinex","BTCUSD",1730103450491,0.17343306,68572.0,68571.0,0.01495211]
["bitfinex","BTCUSD",1730103450723,0.17343306,68572.0,68571.0,0.01195211]
["bitfinex","BTCUSD",1730103450930,0.17343306,68572.0,68571.0,0.00895211]
["bitfinex","BTCUSD",1730103451141,0.17343306,68572.0,68571.0,0.01195211]
["bitfinex","BTCUSD",1730103452028,0.36410727,68572.0,68571.0,0.00895211]
["bitfinex","BTCUSD",1730103452244,0.36410727,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103452674,0.28843306,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103452887,0.28843306,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103453127,0.43893687,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103453365,0.51703687,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103453580,0.51703687,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103453581,0.6407617,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103454012,0.6407617,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103454234,0.7321617,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103454684,0.7321617,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103454914,0.7321617,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103455147,0.7321617,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103455358,0.7341617,68572.0,68571.0,0.009833]
["bitfinex","BTCUSD",1730103455578,0.7341617,68572.0,68571.0,0.006833]
["bitfinex","BTCUSD",1730103456035,0.7341617,68572.0,68571.0,0.007833]
["bitfinex","BTCUSD",1730103456484,0.7341617,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103457820,0.77835805,68572.0,68571.0,0.004833]
["bitfinex","BTCUSD",1730103458032,0.77835805,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103460488,0.82190703,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103460976,0.77835805,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103461208,0.84343532,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103461428,1.69699057,68572.0,68571.0,0.003833]
["bitfinex","BTCUSD",1730103461867,0.0331528,68561.0,68550.0,0.00019]
["bitfinex","BTCUSD",1730103462100,0.56641402,68561.0,68550.0,0.00019]
["bitfinex","BTCUSD",1730103462358,0.2770228,68554.0,68550.0,0.00019]
["bitfinex","BTCUSD",1730103462588,0.56442902,68554.0,68550.0,0.00019]
["bitfinex","BTCUSD",1730103462830,0.57911314,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103463740,0.59996759,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103464170,0.64357884,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103464598,0.59996759,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103465077,0.58826718,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103465499,0.63190747,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103466437,0.57711314,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103466653,0.44021073,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103467586,0.27970692,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103467794,0.27470692,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103468011,0.17970692,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103469353,0.21645429,68554.0,68553.0,0.002646]
["bitfinex","BTCUSD",1730103469562,0.17970692,68554.0,68553.0,0.005646]
["bitfinex","BTCUSD",1730103469797,0.17970692,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103470042,0.17970692,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103470283,0.17970692,68554.0,68553.0,0.010646]
["bitfinex","BTCUSD",1730103470522,0.17970692,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103470985,0.17970692,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103471895,0.36306281,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103472342,0.36306281,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103472815,0.197559,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103473048,0.197559,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103473285,0.197559,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103473518,0.197559,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103474254,0.197559,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103474480,0.197559,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103474966,0.35306281,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103475216,0.36306281,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103475470,0.36306281,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103475732,0.36306281,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103475975,0.36306281,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103476200,0.36306281,68554.0,68553.0,0.007646]
["bitfinex","BTCUSD",1730103476432,0.36306281,68554.0,68553.0,0.001646]
["bitfinex","BTCUSD",1730103476693,0.36306281,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103477383,0.207559,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103477612,0.202559,68554.0,68553.0,0.004646]
["bitfinex","BTCUSD",1730103478569,0.202559,68554.0,68546.0,0.082244]
["bitfinex","BTCUSD",1730103478570,0.1311528,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103478801,0.81444402,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103479055,0.82650275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103480044,0.82650275,68547.0,68546.0,0.003644]
["bitfinex","BTCUSD",1730103481700,0.82650275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103483233,0.82850275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103483450,0.97206741,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103484654,0.82650275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103485870,0.82850275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103486109,0.82650275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103486833,0.82850275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103487768,0.82650275,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103487978,0.96770442,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103489107,1.05231547,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103489331,1.09580035,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103489561,1.05220442,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103489829,1.26412473,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103490264,1.36232473,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103490485,1.44946651,68547.0,68546.0,0.001644]
["bitfinex","BTCUSD",1730103491196,1.44946651,68547.0,68529.0,0.21887745]
["bitfinex","BTCUSD",1730103491197,0.1670738,68530.0,68529.0,0.21716545]
["bitfinex","BTCUSD",1730103491428,0.31757761,68530.0,68529.0,0.21716545]
["bitfinex","BTCUSD",1730103491651,0.1620848,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103492291,0.17402128,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103493380,0.17202128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103493828,0.02608928,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103494036,0.17202128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103494249,0.17202128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103494457,0.17202128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103494672,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103495121,0.17402128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103495539,0.17402128,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103495992,0.17402128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103496201,0.02608928,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103496410,0.17202128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103496830,0.17202128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103497051,0.17202128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103498239,0.17202128,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103498485,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103498710,0.17402128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103498946,0.02808928,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103499176,0.17402128,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103499419,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103499667,0.02808928,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103499894,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103500151,0.17402128,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103500379,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103500627,0.02808928,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103500880,0.17402128,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103501119,0.1620848,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103501356,0.17400975,68525.0,68524.0,0.00165]
["bitfinex","BTCUSD",1730103501588,0.17400975,68525.0,68524.0,0.00465]
["bitfinex","BTCUSD",1730103501835,0.17400975,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103502106,0.02607775,68525.0,68524.0,0.00765]
["bitfinex","BTCUSD",1730103502347,0.01607775,68525.0,68524.0,0.33081836]
["bitfinex","BTCUSD",1730103502629,0.01607775,68525.0,68524.0,0.47832217]
["bitfinex","BTCUSD",1730103502630,0.01192495,68525.0,68524.0,0.47832217]
["bitfinex","BTCUSD",1730103502868,0.0041528,68528.0,68527.0,0.145927]
["bitfinex","BTCUSD",1730103503124,0.0041528,68528.0,68527.0,0.45836377]
["bitfinex","BTCUSD",1730103503347,0.0041528,68528.0,68527.0,0.46657808]
["bitfinex","BTCUSD",1730103504102,0.0041528,68528.0,68527.0,0.46957808]
["bitfinex","BTCUSD",1730103504356,0.0041528,68528.0,68527.0,0.46657808]
["bitfinex","BTCUSD",1730103504605,0.0041528,68528.0,68527.0,0.32967567]
["bitfinex","BTCUSD",1730103504838,0.0041528,68528.0,68527.0,0.33267567]
["bitfinex","BTCUSD",1730103505971,0.0041528,68528.0,68527.0,0.33567567]
["bitfinex","BTCUSD",1730103508529,0.0041528,68528.0,68527.0,0.322327]
["bitfinex","BTCUSD",1730103508742,0.0041528,68528.0,68527.0,0.33570156]
["bitfinex","BTCUSD",1730103512298,0.0041528,68528.0,68527.0,0.322327]
["bitfinex","BTCUSD",1730103512532,0.0041528,68528.0,68527.0,0.33569974]
["bitfinex","BTCUSD",1730103512995,0.000823,68529.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730103513233,0.000823,68529.0,68528.0,0.48161969]
["bitfinex","BTCUSD",1730103513447,0.000823,68529.0,68528.0,0.49618772]
["bitfinex","BTCUSD",1730103513920,0.0041528,68544.0,68543.0,0.322193]
["bitfinex","BTCUSD",1730103514167,0.0091528,68544.0,68543.0,0.32733597]
["bitfinex","BTCUSD",1730103514390,0.01767915,68544.0,68543.0,0.32733597]
["bitfinex","BTCUSD",1730103514604,0.0091528,68544.0,68543.0,0.32733597]
["bitfinex","BTCUSD",1730103514827,0.0091528,68544.0,68543.0,0.33555404]
["bitfinex","BTCUSD",1730103515043,0.0091528,68544.0,68543.0,0.32733597]
["bitfinex","BTCUSD",1730103515253,0.0111528,68544.0,68543.0,0.32733597]
["bitfinex","BTCUSD",1730103515467,0.0111528,68544.0,68543.0,0.33033597]
["bitfinex","BTCUSD",1730103515681,0.0111528,68544.0,68543.0,0.18444297]
["bitfinex","BTCUSD",1730103515682,0.1620438,68544.0,68543.0,0.18444297]
["bitfinex","BTCUSD",1730103515901,0.1620438,68544.0,68543.0,0.18443382]
["bitfinex","BTCUSD",1730103516121,0.17058583,68544.0,68543.0,0.18443382]
["bitfinex","BTCUSD",1730103516351,0.16858583,68544.0,68543.0,0.1793]
["bitfinex","BTCUSD",1730103516617,0.17058583,68544.0,68543.0,0.1793]
["bitfinex","BTCUSD",1730103516824,0.17058583,68544.0,68543.0,0.61698]
["bitfinex","BTCUSD",1730103517047,0.17058583,68544.0,68543.0,0.61398]
["bitfinex","BTCUSD",1730103517270,0.17058583,68544.0,68543.0,0.61698]
["bitfinex","BTCUSD",1730103517486,0.16858583,68544.0,68543.0,0.61998]
["bitfinex","BTCUSD",1730103517704,0.16858583,68544.0,68543.0,0.61698]
["bitfinex","BTCUSD",1730103517928,0.16858583,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103517929,0.17058583,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103518140,0.17058583,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103518803,0.17058583,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103519021,0.17058583,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103520315,0.17058583,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103520579,0.17058583,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103520790,0.17140883,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103521000,0.17140883,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103521220,0.17140883,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103521435,0.16940883,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103521878,0.02351783,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103522127,0.02351783,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103522562,0.16940883,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103523259,0.02351783,68544.0,68543.0,0.589573]
["bitfinex","BTCUSD",1730103523472,0.02351783,68544.0,68543.0,0.688073]
["bitfinex","BTCUSD",1730103523691,0.0149758,68544.0,68543.0,0.69321263]
["bitfinex","BTCUSD",1730103523902,0.02352843,68544.0,68543.0,0.685073]
["bitfinex","BTCUSD",1730103524123,0.02352843,68544.0,68543.0,0.682073]
["bitfinex","BTCUSD",1730103524344,0.02352843,68544.0,68543.0,0.53918]
["bitfinex","BTCUSD",1730103524571,0.0149758,68544.0,68543.0,0.53918]
["bitfinex","BTCUSD",1730103524784,0.02352843,68544.0,68543.0,0.685073]
["bitfinex","BTCUSD",1730103525447,0.02352843,68544.0,68543.0,0.688073]
["bitfinex","BTCUSD",1730103525898,0.0149758,68544.0,68543.0,0.688073]
["bitfinex","BTCUSD",1730103526114,0.02352843,68544.0,68543.0,0.688073]
["bitfinex","BTCUSD",1730103526820,0.0149758,68544.0,68543.0,0.688073]
["bitfinex","BTCUSD",1730103528496,0.0149758,68544.0,68543.0,0.6932121]
["bitfinex","BTCUSD",1730103528705,0.0149758,68544.0,68543.0,0.7747121]
["bitfinex","BTCUSD",1730103531278,0.0169758,68544.0,68543.0,0.7747121]
["bitfinex","BTCUSD",1730103531933,0.0149758,68544.0,68543.0,0.7747121]
["bitfinex","BTCUSD",1730103533450,0.0255273,68544.0,68543.0,0.7747121]
["bitfinex","BTCUSD",1730103533600,0.1628668,68544.0,68543.0,0.5303191]
["bitfinex","BTCUSD",1730103533987,0.17145305,68544.0,68543.0,0.4488191]
["bitfinex","BTCUSD",1730103534838,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103535075,0.17145305,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103535290,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103536173,0.17145305,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103536593,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103536828,0.17145305,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103537499,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103537908,0.17145305,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103538140,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103538811,0.32695686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103539248,0.40505686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103539481,0.40705686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103541043,0.50705686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103542249,0.55075022,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103542526,0.50705686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103542719,0.55075701,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103543176,0.50705686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103543685,0.42695686,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103544180,0.27645305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103544420,0.27145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103545832,0.27645305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103547422,0.32015855,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103547668,0.31515855,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103547881,0.17145305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103548088,0.17645305,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103548299,0.22015855,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103549677,0.79370424,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103549914,0.98508629,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103550160,0.93913209,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103550406,1.13730925,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103550631,1.00822916,68544.0,68543.0,0.44368]
["bitfinex","BTCUSD",1730103550850,1.01694916,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103551086,1.01694916,68544.0,68543.0,0.44268]
["bitfinex","BTCUSD",1730103551322,1.14818233,68544.0,68543.0,0.44268]
["bitfinex","BTCUSD",1730103551563,1.14818233,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103551803,1.15018233,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103552037,1.15018233,68544.0,68543.0,0.44068]
["bitfinex","BTCUSD",1730103552461,1.15018233,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103553304,1.15585157,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103553517,1.71991516,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103553954,1.92498388,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103554815,1.76528142,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103555259,1.84761442,68544.0,68543.0,0.43868]
["bitfinex","BTCUSD",1730103555672,1.84761442,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103557199,1.77361884,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103557428,1.6425457,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103558074,1.79075844,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103558726,1.92555188,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103561202,1.64043673,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103561425,1.66329639,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103561702,0.85991608,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103561940,0.83808167,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103562182,0.75075781,68544.0,68543.0,0.43968]
["bitfinex","BTCUSD",1730103562415,0.83808167,68544.0,68543.0,0.43868]
["bitfinex","BTCUSD",1730103563136,0.83808167,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103563863,0.99058548,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103564575,0.98858548,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103565288,0.83808167,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103565758,0.81522201,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103568312,0.72789815,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103569426,0.81523894,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103570364,0.72789815,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103572342,0.83705642,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103574522,0.72789815,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103577195,0.72982435,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103577399,0.77049187,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103578247,0.72982435,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103580396,0.77405497,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103584714,1.40619597,68544.0,68543.0,0.43768]
["bitfinex","BTCUSD",1730103585150,1.62269838,68544.0,68543.0,0.291785]
["bitfinex","BTCUSD",1730103585371,1.77320219,68544.0,68543.0,0.291785]
["bitfinex","BTCUSD",1730103585593,1.77320219,68544.0,68543.0,0.14589]
["bitfinex","BTCUSD",1730103586064,1.63629978,68544.0,68543.0,0.14589]
["bitfinex","BTCUSD",1730103586924,1.77320219,68544.0,68543.0,0.14589]
["bitfinex","BTCUSD",1730103587134,1.63629978,68544.0,68543.0,0.14589]
["bitfinex","BTCUSD",1730103587368,1.77320219,68544.0,68543.0,0.14589]
["bitfinex","BTCUSD",1730103588031,0.2770738,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103588239,0.63010138,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103588467,0.63706994,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103588676,0.57144858,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103588892,0.95359792,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103589335,0.86610277,68530.0,68529.0,0.004646]
["bitfinex","BTCUSD",1730103589544,0.86610277,68530.0,68529.0,0.007646]
["bitfinex","BTCUSD",1730103589760,0.86610277,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103589973,1.42125477,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103590200,1.42125477,68530.0,68529.0,0.007646]
["bitfinex","BTCUSD",1730103590407,1.42325477,68530.0,68529.0,0.004646]
["bitfinex","BTCUSD",1730103590623,1.42325477,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103590825,1.42125477,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103591043,1.42230748,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103591288,1.43338793,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103591957,1.43438793,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103592420,1.43838793,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103592652,1.43544671,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103592884,1.44644671,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103593323,1.44144671,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103593559,1.47231176,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103593797,1.46631176,68530.0,68529.0,0.001646]
["bitfinex","BTCUSD",1730103594252,1.48331176,68530.0,68529.0,0.003646]
["bitfinex","BTCUSD",1730103595975,4.68574547,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103596207,4.56137947,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103596421,4.56137947,68530.0,68529.0,0.004646]
["bitfinex","BTCUSD",1730103596422,4.20344397,68530.0,68529.0,0.004646]
["bitfinex","BTCUSD",1730103596632,4.54445892,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103596838,4.19344397,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103597057,4.19444397,68530.0,68529.0,0.002646]
["bitfinex","BTCUSD",1730103597295,4.19844397,68530.0,68529.0,0.003646]
["bitfinex","BTCUSD",1730103598205,4.69609438,68530.0,68529.0,0.00125493]
["bitfinex","BTCUSD",1730103599290,4.54559057,68530.0,68529.0,0.00125493]
["bitfinex","BTCUSD",1730103599506,4.54759057,68530.0,68529.0,0.00125493]
["bitfinex","BTCUSD",1730103602282,4.54759057,68530.0,68529.0,0.00290093]
["bitfinex","BTCUSD",1730103602686,4.49871879,68530.0,68529.0,0.00290093]
["bitfinex","BTCUSD",1730103603107,4.49471879,68530.0,68529.0,0.00290093]
["bitfinex","BTCUSD",1730103603330,4.57327515,68530.0,68529.0,0.00290093]
["bitfinex","BTCUSD",1730103604150,4.57527515,68530.0,68529.0,0.00290093]
["bitfinex","BTCUSD",1730103604586,0.5290778,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103604803,0.72377469,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103605023,0.88084329,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103605870,0.88484329,68528.0,68527.0,0.00100093]
["bitfinex","BTCUSD",1730103606087,5.60108429,68528.0,68527.0,0.00100093]
["bitfinex","BTCUSD",1730103606467,5.33872229,68528.0,68527.0,0.00100093]
["bitfinex","BTCUSD",1730103606694,5.21868329,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103606902,4.56481029,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103607096,4.54840529,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103608408,4.89847666,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103608973,4.92134366,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103609183,4.89847666,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103609766,4.88188066,68528.0,68527.0,0.00200093]
["bitfinex","BTCUSD",1730103610770,4.88188066,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103610771,5.03558066,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103610991,1.23991466,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103611239,1.03570636,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103611882,1.05857336,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103612430,1.03570636,68528.0,68527.0,9.3e-07]
["bitfinex","BTCUSD",1730103613459,0.4271118,68512.0,68511.0,0.0805]
["bitfinex","BTCUSD",1730103613668,0.4271118,68512.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103613669,0.0291528,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103613840,0.42762061,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103614055,0.58003034,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103614257,1.36481135,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103614437,0.85001034,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103614639,0.82906597,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103614859,0.74103534,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103615081,0.85401034,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103615318,0.87688096,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103615525,0.85801034,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103615945,0.74903534,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103616171,0.85801034,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103616383,0.84691301,68510.0,68509.0,0.001646]
["bitfinex","BTCUSD",1730103616631,0.65747463,68510.0,68509.0,0.173846]
["bitfinex","BTCUSD",1730103616838,0.61390726,68510.0,68509.0,0.173846]
["bitfinex","BTCUSD",1730103617481,0.44890226,68510.0,68509.0,0.173846]
["bitfinex","BTCUSD",1730103617712,0.44990226,68510.0,68509.0,0.178846]
["bitfinex","BTCUSD",1730103618144,0.44890226,68510.0,68509.0,0.173846]
["bitfinex","BTCUSD",1730103618348,0.44490226,68510.0,68509.0,0.173846]
["bitfinex","BTCUSD",1730103618564,0.44490226,68510.0,68509.0,0.174846]
["bitfinex","BTCUSD",1730103618779,0.44490226,68510.0,68509.0,0.178846]
["bitfinex","BTCUSD",1730103619441,0.44490226,68510.0,68509.0,0.174846]
["bitfinex","BTCUSD",1730103619442,0.50852566,68510.0,68509.0,0.174846]
["bitfinex","BTCUSD",1730103619877,0.50852566,68510.0,68509.0,0.175846]
["bitfinex","BTCUSD",1730103619878,0.44490226,68510.0,68509.0,0.175846]
["bitfinex","BTCUSD",1730103623317,1.31466231,68510.0,68509.0,0.003646]
["bitfinex","BTCUSD",1730103623520,1.46043251,68510.0,68509.0,0.003646]
["bitfinex","BTCUSD",1730103623722,1.61293632,68510.0,68509.0,0.003646]
["bitfinex","BTCUSD",1730103624139,1.61293632,68510.0,68509.0,0.00034999]
["bitfinex","BTCUSD",1730103624769,0.2771248,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103624982,0.88057505,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103625192,1.13710459,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103625410,1.13710592,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103626255,1.0708261,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103626501,1.01121244,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103627321,1.11997314,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103627950,1.12297314,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103628381,1.12697314,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103628632,1.13197314,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103628780,1.15084502,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103629263,1.15584502,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103629485,1.04708432,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103629896,1.02421244,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103630533,1.28351743,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103631224,1.17765149,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103631698,1.02714768,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103633183,1.05001944,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103633595,1.05201944,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103633962,1.05001944,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103635178,1.05201944,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103635795,1.20274006,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103636601,1.20074006,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103636765,1.17772254,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103637409,1.30833505,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103637580,1.15783124,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103639837,1.18070366,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103640310,1.05008851,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103641438,1.02721609,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103642321,1.02921609,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103642564,1.1777199,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103643766,1.02721609,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103645092,1.05008739,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103645316,1.02721609,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103647678,1.02940708,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103648593,0.9802877,68506.0,68505.0,0.00365]
["bitfinex","BTCUSD",1730103648886,0.48349045,68506.0,68505.0,0.19735]
["bitfinex","BTCUSD",1730103649116,0.17465434,68506.0,68505.0,0.19735]
["bitfinex","BTCUSD",1730103649351,0.145966,68510.0,68506.0,0.264471]
["bitfinex","BTCUSD",1730103649585,0.05996,68511.0,68508.0,0.291934]
["bitfinex","BTCUSD",1730103649811,0.05996,68511.0,68510.0,0.1711]
["bitfinex","BTCUSD",1730103650075,0.05996,68511.0,68510.0,0.340064]
["bitfinex","BTCUSD",1730103650570,0.00219045,68514.0,68513.0,0.023]
["bitfinex","BTCUSD",1730103650826,0.00219045,68514.0,68513.0,0.1999]
["bitfinex","BTCUSD",1730103651084,0.00219045,68514.0,68513.0,0.345857]
["bitfinex","BTCUSD",1730103651312,0.37985638,68524.0,68517.0,0.1727]
["bitfinex","BTCUSD",1730103651313,0.04358339,68523.0,68517.0,0.1727]
["bitfinex","BTCUSD",1730103651536,0.36482045,68520.0,68518.0,0.1957]
["bitfinex","BTCUSD",1730103651759,0.145943,68520.0,68519.0,0.1957]
["bitfinex","BTCUSD",1730103653173,0.145943,68520.0,68519.0,0.2007]
["bitfinex","BTCUSD",1730103653414,0.147943,68520.0,68519.0,0.2067]
["bitfinex","BTCUSD",1730103653657,0.145943,68520.0,68519.0,0.2007]
["bitfinex","BTCUSD",1730103653893,0.145943,68520.0,68519.0,0.2017]
["bitfinex","BTCUSD",1730103654155,0.145943,68520.0,68519.0,0.2067]
["bitfinex","BTCUSD",1730103654661,0.147943,68520.0,68519.0,0.2067]
["bitfinex","BTCUSD",1730103655109,0.145943,68520.0,68519.0,0.2067]
["bitfinex","BTCUSD",1730103655555,0.292692,68524.0,68520.0,0.023]
["bitfinex","BTCUSD",1730103655786,0.14594,68521.0,68520.0,0.023]
["bitfinex","BTCUSD",1730103657098,0.00664198,68521.0,68520.0,0.029]
["bitfinex","BTCUSD",1730103657791,0.292695,68524.0,68520.0,0.034]
["bitfinex","BTCUSD",1730103658013,0.15258198,68521.0,68520.0,0.034]
["bitfinex","BTCUSD",1730103658236,0.14594,68521.0,68520.0,0.034]
["bitfinex","BTCUSD",1730103658456,0.15258202,68521.0,68520.0,0.034]
["bitfinex","BTCUSD",1730103659363,0.15258202,68521.0,68520.0,0.023]
["bitfinex","BTCUSD",1730103659595,0.15258202,68521.0,68520.0,0.028]
["bitfinex","BTCUSD",1730103659823,0.00664202,68521.0,68520.0,0.028]
["bitfinex","BTCUSD",1730103660034,0.00864202,68521.0,68520.0,0.033]
["bitfinex","BTCUSD",1730103660247,0.14794,68521.0,68520.0,0.033]
["bitfinex","BTCUSD",1730103660516,0.15680394,68521.0,68520.0,0.033]
["bitfinex","BTCUSD",1730103661365,0.15762694,68521.0,68520.0,0.033]
["bitfinex","BTCUSD",1730103661577,0.50118904,68521.0,68520.0,0.01]
["bitfinex","BTCUSD",1730103661795,0.41313075,68521.0,68520.0,0.01]
["bitfinex","BTCUSD",1730103662680,0.55024749,68521.0,68520.0,0.01]
["bitfinex","BTCUSD",1730103662892,0.002,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103663095,0.29846081,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103663473,0.30513203,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103664081,0.30513203,68513.0,68512.0,0.0848]
["bitfinex","BTCUSD",1730103665472,0.30513203,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103665676,0.30513203,68513.0,68512.0,0.0848]
["bitfinex","BTCUSD",1730103665879,0.30513203,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103666251,0.30513203,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103666673,0.30513203,68513.0,68512.0,0.0848]
["bitfinex","BTCUSD",1730103666867,0.30513203,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103669860,0.30513203,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103670090,0.30513203,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103671405,0.30513203,68513.0,68512.0,0.0848]
["bitfinex","BTCUSD",1730103671607,0.30513203,68513.0,68512.0,0.0798]
["bitfinex","BTCUSD",1730103671823,0.30513203,68513.0,68512.0,0.0848]
["bitfinex","BTCUSD",1730103672028,0.30513203,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103672240,0.15917503,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103672471,0.30513203,68513.0,68512.0,0.0898]
["bitfinex","BTCUSD",1730103672659,0.30513203,68513.0,68512.0,0.091446]
["bitfinex","BTCUSD",1730103673090,0.30513203,68513.0,68512.0,0.086446]
["bitfinex","BTCUSD",1730103674948,0.30513203,68513.0,68512.0,0.091446]
["bitfinex","BTCUSD",1730103682323,0.41013203,68513.0,68512.0,0.011646]
["bitfinex","BTCUSD",1730103682555,0.42013203,68513.0,68512.0,0.011646]
["bitfinex","BTCUSD",1730103684304,0.42013203,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103684525,0.50817779,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103684755,0.50817779,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103685174,0.50817779,68513.0,68512.0,0.011646]
["bitfinex","BTCUSD",1730103685618,0.55164406,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103686915,0.50817779,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103687138,0.50817779,68513.0,68512.0,0.011646]
["bitfinex","BTCUSD",1730103687585,0.5733772,68513.0,68512.0,0.011646]
["bitfinex","BTCUSD",1730103688502,0.5733772,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103688711,0.5733772,68513.0,68512.0,0.003646]
["bitfinex","BTCUSD",1730103688924,0.5733772,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103689381,0.5733772,68513.0,68512.0,0.003646]
["bitfinex","BTCUSD",1730103689600,0.6597515,68513.0,68512.0,0.003646]
["bitfinex","BTCUSD",1730103690021,0.50817779,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103690507,0.50817779,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103690750,0.74714427,68513.0,68512.0,0.006646]
["bitfinex","BTCUSD",1730103690962,0.66021172,68513.0,68512.0,0.004646]
["bitfinex","BTCUSD",1730103691192,0.66321172,68513.0,68512.0,0.004646]
["bitfinex","BTCUSD",1730103691409,0.66321172,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103691650,0.75314427,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103692575,0.66621172,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103693668,0.7748774,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103694645,0.66621172,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103694874,0.77511027,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103696457,0.77534596,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103699579,0.66646891,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103700739,0.66643491,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103700971,0.66643684,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103702618,0.65643684,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103702813,0.66643684,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103705210,4.15324084,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103705426,4.54126864,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103705644,4.41055956,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103706093,4.54145478,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103706552,4.5643248,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103708094,1.2521418,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103708358,1.03894211,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103710239,1.03849295,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103710458,0.90754456,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103710680,0.90526911,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103711417,1.09111487,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103711645,1.00306911,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103713884,1.15038605,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103714823,1.15068927,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103715262,1.0032491,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103717329,0.9054491,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103717544,0.8708131,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103718418,0.64278234,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103718666,0.75369897,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103725440,1.00428797,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103727525,1.00122089,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103733152,1.14352158,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103733401,1.05347582,68513.0,68512.0,0.001646]
["bitfinex","BTCUSD",1730103733616,1.14152158,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103733860,1.05547582,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103735592,1.05347582,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103736758,1.05151334,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103737203,0.91121265,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103737424,0.99925841,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103741557,0.99854349,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103741780,0.91049773,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103742000,0.80729633,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103742217,0.74795449,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103743114,1.18322249,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103743339,1.42177206,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103743567,1.80379079,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103743787,1.80579079,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103744673,1.29869546,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103744893,1.07314273,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103745116,1.07314441,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103745544,0.83773673,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103745761,0.92578249,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103745997,0.74795449,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103746209,1.18769349,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103746416,1.17128849,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103748791,1.31865544,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103749006,1.31874994,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103749215,1.17128849,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103750919,1.30778263,68513.0,68512.0,0.00014526]
["bitfinex","BTCUSD",1730103752336,0.54990873,68513.0,68512.0,0.17714526]
["bitfinex","BTCUSD",1730103752584,0.5057897,68513.0,68512.0,0.17714526]
["bitfinex","BTCUSD",1730103752804,0.48291883,68513.0,68512.0,0.17714526]
["bitfinex","BTCUSD",1730103753492,0.47991883,68513.0,68512.0,0.17714526]
["bitfinex","BTCUSD",1730103753746,0.58030988,68513.0,68512.0,0.17714526]
["bitfinex","BTCUSD",1730103753968,0.57730988,68513.0,68512.0,0.18114526]
["bitfinex","BTCUSD",1730103754407,0.57730988,68513.0,68512.0,0.18614526]
["bitfinex","BTCUSD",1730103754888,0.57730988,68513.0,68512.0,0.18114526]
["bitfinex","BTCUSD",1730103755118,0.62147324,68513.0,68512.0,0.18114526]
["bitfinex","BTCUSD",1730103755328,0.62147324,68513.0,68512.0,0.00914526]
["bitfinex","BTCUSD",1730103755782,0.719519,68513.0,68512.0,0.00414526]
["bitfinex","BTCUSD",1730103756000,2.85369,68513.0,68512.0,0.00914526]
["bitfinex","BTCUSD",1730103756245,3.05779823,68513.0,68512.0,0.00914526]
["bitfinex","BTCUSD",1730103756462,3.05779823,68513.0,68512.0,0.00084384]
["bitfinex","BTCUSD",1730103756463,3.20830204,68513.0,68512.0,0.00084384]
["bitfinex","BTCUSD",1730103756901,0.502972,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103757140,1.02949226,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103757364,1.03611109,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103758254,1.03711109,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103758693,1.05898222,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103759177,1.21248603,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103759608,1.21748603,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103759823,1.06698222,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103760037,1.06398222,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103760291,0.97593646,68506.0,68505.0,0.00165]
["bitfinex","BTCUSD",1730103760506,0.98093646,68506.0,68505.0,0.16935]
["bitfinex","BTCUSD",1730103761184,0.99196866,68506.0,68505.0,0.16935]
["bitfinex","BTCUSD",1730103762515,0.96409753,68506.0,68505.0,0.16935]
["bitfinex","BTCUSD",1730103762734,0.96909753,68506.0,68505.0,0.16935]
["bitfinex","BTCUSD",1730103764410,0.96800217,68506.0,68505.0,0.16935]
["bitfinex","BTCUSD",1730103765711,1.13149423,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103766145,1.04344847,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103766878,0.99087227,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103768822,1.01374294,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103769553,1.14475954,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103772434,1.12188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103773106,1.11188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103773320,1.12188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103774668,0.99087227,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103775105,1.12188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103775757,1.27239268,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103775971,1.12188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103776628,1.11188887,68506.0,68505.0,0.00265]
["bitfinex","BTCUSD",1730103777916,1.11188887,68506.0,68505.0,0.00126459]
["bitfinex","BTCUSD",1730103778167,1.10688887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103778385,1.10188887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103778598,1.10588887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103778795,1.10988887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103779046,1.13275956,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103779263,1.10588887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103779721,1.10988887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103781910,1.20967464,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103782344,1.10988887,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103782564,0.97887227,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103783666,1.00174291,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103784768,0.99943274,68506.0,68505.0,0.00026459]
["bitfinex","BTCUSD",1730103786372,1.13046699,68506.0,68505.0,0.09216459]
["bitfinex","BTCUSD",1730103786598,0.91138698,68506.0,68505.0,0.09216459]
["bitfinex","BTCUSD",1730103786836,0.57832078,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103787049,0.58051159,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103787270,0.68972834,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103787512,0.66285824,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103787736,0.55364149,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103787962,0.54964149,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103788183,0.47281803,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103788406,0.54965494,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103788645,0.40528545,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103788867,0.47079914,68506.0,68505.0,0.17326459]
["bitfinex","BTCUSD",1730103789315,0.47079914,68506.0,68505.0,0.17726459]
["bitfinex","BTCUSD",1730103789540,0.47079914,68506.0,68505.0,0.1772069]
["bitfinex","BTCUSD",1730103789790,0.47279914,68506.0,68505.0,0.1772069]
["bitfinex","BTCUSD",1730103790018,0.54945727,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103790242,0.4727949,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103791156,0.47278778,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103791648,0.55465373,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103792961,0.66382428,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103794275,0.67491956,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103794728,0.56574901,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103796743,0.56074901,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103796992,0.56574901,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103799704,0.67491956,68506.0,68505.0,0.1812069]
["bitfinex","BTCUSD",1730103799920,0.70318717,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103800353,0.59038289,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103801033,0.63454163,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103801904,0.63536463,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103802583,0.60709702,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103805249,0.60655905,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103808641,0.60655905,68506.0,68505.0,0.1016069]
["bitfinex","BTCUSD",1730103809776,0.60680387,68506.0,68505.0,0.1016069]
["bitfinex","BTCUSD",1730103813983,0.60680387,68506.0,68505.0,0.0082069]
["bitfinex","BTCUSD",1730103825808,0.60680387,68506.0,68505.0,0.1849069]
["bitfinex","BTCUSD",1730103826698,0.46836247,68506.0,68505.0,0.1849069]
["bitfinex","BTCUSD",1730103827152,0.45726719,68506.0,68505.0,0.1849069]
["bitfinex","BTCUSD",1730103827606,0.45726719,68506.0,68505.0,0.18230682]
["bitfinex","BTCUSD",1730103827816,0.45726719,68506.0,68505.0,0.17395927]
["bitfinex","BTCUSD",1730103828665,0.45726719,68506.0,68505.0,0.0961]
["bitfinex","BTCUSD",1730103835203,0.45226719,68506.0,68505.0,0.0961]
["bitfinex","BTCUSD",1730103835502,0.51742861,68506.0,68505.0,0.1747]
["bitfinex","BTCUSD",1730103835727,0.49557003,68506.0,68505.0,0.1747]
["bitfinex","BTCUSD",1730103837766,0.63283692,68506.0,68505.0,0.1747]
["bitfinex","BTCUSD",1730103838011,0.63283692,68506.0,68505.0,0.176346]
["bitfinex","BTCUSD",1730103838470,0.54537534,68506.0,68505.0,0.176346]
["bitfinex","BTCUSD",1730103838680,0.63283692,68506.0,68505.0,0.176346]
["bitfinex","BTCUSD",1730103838894,0.49557003,68506.0,68505.0,0.176346]
["bitfinex","BTCUSD",1730103840336,0.40810845,68506.0,68505.0,0.176346]
["bitfinex","BTCUSD",1730103841023,0.85217818,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103841251,0.78705261,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103841461,1.39599587,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103841673,1.58575232,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103841898,1.72307345,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103842325,1.87061273,68506.0,68505.0,0.001646]
["bitfinex","BTCUSD",1730103842535,1.73707345,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103842748,3.54412045,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103842931,2.71574045,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103843258,2.47719088,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103843345,2.1269184,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103843770,2.1189184,68506.0,68505.0,0.002646]
["bitfinex","BTCUSD",1730103843983,2.11672759,68506.0,68505.0,0.002646]
["bitfinex","BTCUSD",1730103844198,2.12772759,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103844442,2.2350137,68506.0,68505.0,0.002646]
["bitfinex","BTCUSD",1730103844661,2.2440137,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103844919,2.24620503,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103845131,2.24820503,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103845345,2.24620503,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103845559,1.91912745,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103845763,2.05709674,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103845977,2.11228446,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103846192,1.99699835,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103847486,1.52138938,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103848125,1.544261,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103851257,1.112575,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103852413,0.96420248,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103853082,0.94133222,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103855008,0.74817521,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103858691,0.8865345,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103859958,0.97458026,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103861951,0.83622097,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103863731,0.97649422,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103865878,0.97849422,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103866153,1.53666207,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103866365,1.89022065,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103867012,1.89222065,68506.0,68505.0,0.003646]
["bitfinex","BTCUSD",1730103867444,1.89222065,68506.0,68505.0,0.007361]
["bitfinex","BTCUSD",1730103868513,1.74453684,68506.0,68505.0,0.007361]
["bitfinex","BTCUSD",1730103871423,0.153008,68489.0,68488.0,0.0976]
["bitfinex","BTCUSD",1730103871642,0.56960418,68489.0,68488.0,0.0976]
["bitfinex","BTCUSD",1730103871855,0.48881014,68489.0,68488.0,0.0976]
["bitfinex","BTCUSD",1730103872506,0.5761791,68489.0,68488.0,0.0976]
["bitfinex","BTCUSD",1730103872722,0.48881014,68489.0,68488.0,0.1016]
["bitfinex","BTCUSD",1730103873157,0.48881014,68489.0,68488.0,0.0976]
["bitfinex","BTCUSD",1730103873385,0.57715711,68489.0,68488.0,0.1016]
["bitfinex","BTCUSD",1730103873598,0.72666092,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103874547,0.63931395,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103874972,0.56362936,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103875191,0.49815128,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103875425,0.53680091,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103875643,0.40510552,68489.0,68488.0,0.1006]
["bitfinex","BTCUSD",1730103875865,0.40310552,68489.0,68488.0,0.1812]
["bitfinex","BTCUSD",1730103876087,0.40310552,68489.0,68488.0,0.1802]
["bitfinex","BTCUSD",1730103876305,0.40810552,68489.0,68488.0,0.1802]
["bitfinex","BTCUSD",1730103876959,0.40810552,68489.0,68488.0,0.1832]
["bitfinex","BTCUSD",1730103877589,0.40583642,68489.0,68488.0,0.1832]
["bitfinex","BTCUSD",1730103879304,0.41083642,68489.0,68488.0,0.1832]
["bitfinex","BTCUSD",1730103881988,0.41083642,68489.0,68488.0,0.1812]
["bitfinex","BTCUSD",1730103882204,0.40783642,68489.0,68488.0,0.1782]
["bitfinex","BTCUSD",1730103882437,0.40783642,68489.0,68488.0,0.1812]
["bitfinex","BTCUSD",1730103882864,0.40783642,68489.0,68488.0,0.1792]
["bitfinex","BTCUSD",1730103883302,0.45148605,68489.0,68488.0,0.1792]
["bitfinex","BTCUSD",1730103884401,0.40783642,68489.0,68488.0,0.1792]
["bitfinex","BTCUSD",1730103885193,0.40783642,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103885399,0.45153731,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103885600,0.40783642,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103885807,0.45153731,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103887465,0.40783642,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103887699,0.47338776,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103887885,0.55390446,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103888088,0.40783642,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103888489,0.72929403,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103890271,0.72904919,68489.0,68488.0,0.180023]
["bitfinex","BTCUSD",1730103891140,0.64165417,68489.0,68488.0,0.099423]
["bitfinex","BTCUSD",1730103891579,0.49588218,68489.0,68488.0,0.099423]
["bitfinex","BTCUSD",1730103891811,0.56142724,68489.0,68488.0,0.099423]
["bitfinex","BTCUSD",1730103892685,0.56142724,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103893715,0.72957785,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103895015,0.64196439,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103895225,0.72936232,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103896337,0.64196439,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103896563,1.72160911,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103896818,1.92521873,68489.0,68488.0,0.001823]
["bitfinex","BTCUSD",1730103897036,1.92521873,68489.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103897037,0.253017,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103897252,0.78053237,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103897471,3.40812199,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103897696,2.66190999,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103897906,2.8124138,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103898349,2.66190999,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103898567,1.97295475,68485.0,68484.0,0.001646]
["bitfinex","BTCUSD",1730103898778,2.06135475,68485.0,68484.0,1e-06]
["bitfinex","BTCUSD",1730103899002,0.415021,68483.0,68477.0,0.001652]
["bitfinex","BTCUSD",1730103899221,3.8703807,68483.0,68477.0,0.001652]
["bitfinex","BTCUSD",1730103899455,3.21352085,68483.0,68477.0,0.001652]
["bitfinex","BTCUSD",1730103899671,3.38690505,68483.0,68477.0,0.001652]
["bitfinex","BTCUSD",1730103899904,0.153032,68478.0,68477.0,0.001652]
["bitfinex","BTCUSD",1730103900119,0.153032,68478.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103900120,0.25306,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103900338,0.44721027,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103900552,0.47557208,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103901020,0.41010239,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103901672,0.4537449,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103902636,0.49314815,68465.0,68461.0,0.0942]
["bitfinex","BTCUSD",1730103902901,0.30510239,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103903114,0.39314815,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103903533,0.30510239,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103904407,0.30310239,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103904653,0.30510239,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103905281,0.30310239,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103905500,0.15259858,68465.0,68464.0,0.20590663]
["bitfinex","BTCUSD",1730103905712,0.15259858,68465.0,68464.0,0.19489526]
["bitfinex","BTCUSD",1730103905943,0.00653858,68465.0,68464.0,0.19489526]
["bitfinex","BTCUSD",1730103906151,0.00653858,68465.0,68464.0,0.34095726]
["bitfinex","BTCUSD",1730103906365,0.1,68471.0,68467.0,0.081]
["bitfinex","BTCUSD",1730103906580,0.146053,68468.0,68467.0,0.081]
["bitfinex","BTCUSD",1730103906791,0.29864428,68470.0,68467.0,0.081]
["bitfinex","BTCUSD",1730103906998,0.0065472,68468.0,68467.0,0.081]
["bitfinex","BTCUSD",1730103907243,0.146052,68469.0,68468.0,0.1772]
["bitfinex","BTCUSD",1730103909111,0.147052,68469.0,68468.0,0.1782]
["bitfinex","BTCUSD",1730103909523,0.146052,68469.0,68468.0,0.1772]
["bitfinex","BTCUSD",1730103909937,0.147052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103910175,0.148052,68469.0,68468.0,0.2012]
["bitfinex","BTCUSD",1730103910793,0.147052,68469.0,68468.0,0.2012]
["bitfinex","BTCUSD",1730103911031,0.148052,68469.0,68468.0,0.2012]
["bitfinex","BTCUSD",1730103911457,0.147052,68469.0,68468.0,0.2012]
["bitfinex","BTCUSD",1730103911658,0.146052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103912105,0.149052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103912355,0.148052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103912585,0.146052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103912769,0.147052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103912984,0.150052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103913183,0.151052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103913383,0.150052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103913742,0.147052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103914169,0.149052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103914371,0.147052,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103914783,0.15460081,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103915415,0.15660081,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103915618,0.15460081,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103916794,0.15660081,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103917216,0.00854881,68469.0,68468.0,0.2002]
["bitfinex","BTCUSD",1730103917421,0.01074047,68469.0,68468.0,0.21035087]
["bitfinex","BTCUSD",1730103917791,0.15679147,68469.0,68468.0,0.21035087]
["bitfinex","BTCUSD",1730103918251,0.15879147,68469.0,68468.0,0.21035087]
["bitfinex","BTCUSD",1730103918409,0.15679147,68469.0,68468.0,0.21035087]
["bitfinex","BTCUSD",1730103920162,0.15879147,68469.0,68468.0,0.2052]
["bitfinex","BTCUSD",1730103920559,0.15679147,68469.0,68468.0,0.21035249]
["bitfinex","BTCUSD",1730103920811,0.15843947,68469.0,68468.0,0.21035249]
["bitfinex","BTCUSD",1730103921219,0.15843947,68469.0,68468.0,0.2052]
["bitfinex","BTCUSD",1730103921395,0.15843947,68469.0,68468.0,0.21035305]
["bitfinex","BTCUSD",1730103921633,0.15743947,68469.0,68468.0,0.21035305]
["bitfinex","BTCUSD",1730103921807,0.15643947,68469.0,68468.0,0.21035305]
["bitfinex","BTCUSD",1730103922013,0.01038847,68469.0,68468.0,0.21535305]
["bitfinex","BTCUSD",1730103922211,0.15643947,68469.0,68468.0,0.21935305]
["bitfinex","BTCUSD",1730103922654,0.15643947,68469.0,68468.0,0.21535305]
["bitfinex","BTCUSD",1730103922864,0.15643947,68469.0,68468.0,0.21035305]
["bitfinex","BTCUSD",1730103923093,0.15643947,68469.0,68468.0,0.2142]
["bitfinex","BTCUSD",1730103926505,0.15643947,68469.0,68468.0,0.22761185]
["bitfinex","BTCUSD",1730103930390,0.15643947,68469.0,68468.0,0.2142]
["bitfinex","BTCUSD",1730103930802,0.15643947,68469.0,68468.0,0.22761386]
["bitfinex","BTCUSD",1730103932346,0.15643947,68469.0,68468.0,0.23856751]
["bitfinex","BTCUSD",1730103932981,0.01038847,68469.0,68468.0,0.47273352]
["bitfinex","BTCUSD",1730103933184,0.01038847,68469.0,68468.0,0.38462051]
["bitfinex","BTCUSD",1730103933433,0.00383966,68469.0,68468.0,0.38462051]
["bitfinex","BTCUSD",1730103933552,0.0103766,68469.0,68468.0,0.38462051]
["bitfinex","BTCUSD",1730103933749,0.00383966,68469.0,68468.0,0.38462051]
["bitfinex","BTCUSD",1730103934202,0.0103766,68469.0,68468.0,0.38462051]
["bitfinex","BTCUSD",1730103934399,0.0103766,68469.0,68468.0,0.23856751]
["bitfinex","BTCUSD",1730103935012,0.1564276,68469.0,68468.0,0.23856751]
["bitfinex","BTCUSD",1730103935238,0.1564276,68469.0,68468.0,0.23356751]
["bitfinex","BTCUSD",1730103935436,0.1564276,68469.0,68468.0,0.23856751]
["bitfinex","BTCUSD",1730103941381,0.1564276,68469.0,68468.0,0.23456751]
["bitfinex","BTCUSD",1730103941792,0.14989066,68469.0,68468.0,0.23357622]
["bitfinex","BTCUSD",1730103942020,0.14989066,68469.0,68468.0,0.23757622]
["bitfinex","BTCUSD",1730103942229,0.15643995,68469.0,68468.0,0.23757622]
["bitfinex","BTCUSD",1730103942440,0.15643995,68469.0,68468.0,0.23757761]
["bitfinex","BTCUSD",1730103942667,0.01038895,68469.0,68468.0,0.23757761]
["bitfinex","BTCUSD",1730103942866,0.15643995,68469.0,68468.0,0.23757761]
["bitfinex","BTCUSD",1730103943023,0.15643995,68469.0,68468.0,0.23357761]
["bitfinex","BTCUSD",1730103943590,0.15643995,68469.0,68468.0,0.23757761]
["bitfinex","BTCUSD",1730103945788,0.15643995,68469.0,68468.0,0.23758258]
["bitfinex","BTCUSD",1730103947981,0.12352557,68469.0,68468.0,0.23758258]
["bitfinex","BTCUSD",1730103948190,0.12979759,68469.0,68468.0,0.23758258]
["bitfinex","BTCUSD",1730103949171,0.00627202,68469.0,68468.0,0.23758258]
["bitfinex","BTCUSD",1730103949460,0.15232302,68469.0,68468.0,0.23758258]
["bitfinex","BTCUSD",1730103949645,0.146051,68469.0,68468.0,0.23760037]
["bitfinex","BTCUSD",1730103949851,0.15232277,68469.0,68468.0,0.23760037]
["bitfinex","BTCUSD",1730103950061,0.15432277,68469.0,68468.0,0.06040037]
["bitfinex","BTCUSD",1730103950191,0.15432277,68469.0,68468.0,0.03616698]
["bitfinex","BTCUSD",1730103950606,0.19799365,68469.0,68468.0,0.03616698]
["bitfinex","BTCUSD",1730103951415,0.15432277,68469.0,68468.0,0.031]
["bitfinex","BTCUSD",1730103951868,0.15432277,68469.0,68468.0,0.03616458]
["bitfinex","BTCUSD",1730103952656,0.19799365,68469.0,68468.0,0.031]
["bitfinex","BTCUSD",1730103953566,0.19801041,68469.0,68468.0,0.031]
["bitfinex","BTCUSD",1730103954630,0.19801041,68469.0,68468.0,0.031823]
["bitfinex","BTCUSD",1730103954970,0.19965641,68469.0,68468.0,0.031823]
["bitfinex","BTCUSD",1730103956789,0.2018481,68469.0,68468.0,0.031823]
["bitfinex","BTCUSD",1730103958256,0.20186968,68469.0,68468.0,0.031823]
["bitfinex","BTCUSD",1730103958671,0.15816046,68469.0,68468.0,0.03698427]
["bitfinex","BTCUSD",1730103960479,0.15816046,68469.0,68468.0,0.20558427]
["bitfinex","BTCUSD",1730103960480,0.01010946,68469.0,68468.0,0.20558427]
["bitfinex","BTCUSD",1730103960734,0.01010946,68469.0,68468.0,0.35663727]
["bitfinex","BTCUSD",1730103960936,0.01010946,68469.0,68468.0,0.37584927]
["bitfinex","BTCUSD",1730103961802,0.00383769,68469.0,68468.0,0.37584927]
["bitfinex","BTCUSD",1730103962237,0.00383769,68469.0,68468.0,0.37184927]
["bitfinex","BTCUSD",1730103962455,0.00383769,68469.0,68468.0,0.36784927]
["bitfinex","BTCUSD",1730103962693,0.01010909,68469.0,68468.0,0.36784927]
["bitfinex","BTCUSD",1730103962912,0.00383769,68469.0,68468.0,0.37484927]
["bitfinex","BTCUSD",1730103963124,0.00383769,68469.0,68468.0,0.37084927]
["bitfinex","BTCUSD",1730103963330,0.00383769,68469.0,68468.0,0.37184927]
["bitfinex","BTCUSD",1730103963548,0.01010909,68469.0,68468.0,0.37184927]
["bitfinex","BTCUSD",1730103963788,0.00383769,68469.0,68468.0,0.37484783]
["bitfinex","BTCUSD",1730103964023,0.01010909,68469.0,68468.0,0.37484783]
["bitfinex","BTCUSD",1730103964298,0.00383769,68469.0,68468.0,0.37484783]
["bitfinex","BTCUSD",1730103965017,0.01010909,68469.0,68468.0,0.37484783]
["bitfinex","BTCUSD",1730103965221,0.00383769,68469.0,68468.0,0.39236961]
["bitfinex","BTCUSD",1730103965423,0.01010909,68469.0,68468.0,0.39236961]
["bitfinex","BTCUSD",1730103965648,0.00383769,68469.0,68468.0,0.39236961]
["bitfinex","BTCUSD",1730103966090,0.01010909,68469.0,68468.0,0.39236961]
["bitfinex","BTCUSD",1730103966341,0.01011615,68469.0,68468.0,0.37484783]
["bitfinex","BTCUSD",1730103967205,0.01011615,68469.0,68468.0,0.37484642]
["bitfinex","BTCUSD",1730103968927,0.00383769,68469.0,68468.0,0.3923651]
["bitfinex","BTCUSD",1730103969799,0.00383769,68469.0,68468.0,0.37484642]
["bitfinex","BTCUSD",1730103970009,0.00383769,68469.0,68468.0,0.40268536]
["bitfinex","BTCUSD",1730103970926,0.00383769,68469.0,68468.0,0.40267648]
["bitfinex","BTCUSD",1730103971349,0.00383769,68469.0,68468.0,0.38515977]
["bitfinex","BTCUSD",1730103972008,0.01012439,68469.0,68468.0,0.38515977]
["bitfinex","BTCUSD",1730103972230,0.00383769,68469.0,68468.0,0.40267568]
["bitfinex","BTCUSD",1730103972456,0.01012439,68469.0,68468.0,0.40267568]
["bitfinex","BTCUSD",1730103972671,0.00383769,68469.0,68468.0,0.38515977]
["bitfinex","BTCUSD",1730103973100,0.00383769,68469.0,68468.0,0.23910677]
["bitfinex","BTCUSD",1730103973325,0.01012439,68469.0,68468.0,0.38515977]
["bitfinex","BTCUSD",1730103973546,0.01012439,68469.0,68468.0,0.37483884]
["bitfinex","BTCUSD",1730103973754,0.01012439,68469.0,68468.0,0.22878584]
["bitfinex","BTCUSD",1730103973960,0.01012439,68469.0,68468.0,0.23910577]
["bitfinex","BTCUSD",1730103974172,0.01012439,68469.0,68468.0,0.22878584]
["bitfinex","BTCUSD",1730103974381,0.15617539,68469.0,68468.0,0.22878584]
["bitfinex","BTCUSD",1730103974625,0.15617539,68469.0,68468.0,0.22660114]
["bitfinex","BTCUSD",1730103974843,0.15617539,68469.0,68468.0,0.2022383]
["bitfinex","BTCUSD",1730103975046,0.15617539,68469.0,68468.0,0.22659763]
["bitfinex","BTCUSD",1730103976312,0.15817539,68469.0,68468.0,0.22659763]
["bitfinex","BTCUSD",1730103976564,0.15617539,68469.0,68468.0,0.22659763]
["bitfinex","BTCUSD",1730103977321,0.15617539,68469.0,68468.0,0.21959763]
["bitfinex","BTCUSD",1730103977558,0.15617539,68469.0,68468.0,0.20578233]
["bitfinex","BTCUSD",1730103977801,0.15617539,68469.0,68468.0,0.20178233]
["bitfinex","BTCUSD",1730103978029,0.15817539,68469.0,68468.0,0.19878233]
["bitfinex","BTCUSD",1730103978307,0.15817539,68469.0,68468.0,0.20278179]
["bitfinex","BTCUSD",1730103978534,0.01212439,68469.0,68468.0,0.20057566]
["bitfinex","BTCUSD",1730103978782,0.01212439,68469.0,68468.0,0.20357566]
["bitfinex","BTCUSD",1730103979007,0.01212439,68469.0,68468.0,0.20439866]
["bitfinex","BTCUSD",1730103979253,0.01012439,68469.0,68468.0,0.20439866]
["bitfinex","BTCUSD",1730103980756,0.15817539,68469.0,68468.0,0.20439866]
["bitfinex","BTCUSD",1730103980996,0.15817539,68469.0,68468.0,0.19345211]
["bitfinex","BTCUSD",1730103981719,0.01212439,68469.0,68468.0,0.19345211]
["bitfinex","BTCUSD",1730103981953,0.01012439,68469.0,68468.0,0.19345211]
["bitfinex","BTCUSD",1730103982413,0.01012439,68469.0,68468.0,0.20440087]
["bitfinex","BTCUSD",1730103985586,0.01012439,68469.0,68468.0,0.20440941]
["bitfinex","BTCUSD",1730103986659,0.0079327,68469.0,68468.0,0.43857542]
["bitfinex","BTCUSD",1730103986871,0.0079327,68469.0,68468.0,0.35046241]
["bitfinex","BTCUSD",1730103987078,0.0079327,68469.0,68468.0,0.36799053]
["bitfinex","BTCUSD",1730103987317,0.1539837,68469.0,68468.0,0.20440941]
["bitfinex","BTCUSD",1730103987530,0.0079327,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103988439,0.1539837,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103988649,0.0079327,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103988896,0.1539837,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103989348,0.0079327,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103989574,0.1539837,68469.0,68468.0,0.12939247]
["bitfinex","BTCUSD",1730103990035,0.1539837,68469.0,68468.0,0.11598622]
["bitfinex","BTCUSD",1730103990654,0.0079327,68469.0,68468.0,0.11598622]
["bitfinex","BTCUSD",1730103991119,0.0079327,68469.0,68468.0,0.55414622]
["bitfinex","BTCUSD",1730103991330,0.0079327,68469.0,68468.0,0.54834895]
["bitfinex","BTCUSD",1730103991728,0.0079327,68469.0,68468.0,0.55661549]
["bitfinex","BTCUSD",1730103992511,0.0079327,68469.0,68468.0,0.70266849]
["bitfinex","BTCUSD",1730103992720,0.0079327,68469.0,68468.0,0.689236]
["bitfinex","BTCUSD",1730103992945,0.0079327,68469.0,68468.0,0.70266807]
["bitfinex","BTCUSD",1730103993095,0.0079327,68469.0,68468.0,0.77796807]
["bitfinex","BTCUSD",1730103993295,0.001646,68469.0,68468.0,0.77796807]
["bitfinex","BTCUSD",1730103993876,0.001646,68469.0,68468.0,0.760536]
["bitfinex","BTCUSD",1730103994265,0.001646,68469.0,68468.0,0.761536]
["bitfinex","BTCUSD",1730103994496,0.001646,68469.0,68468.0,0.77249795]
["bitfinex","BTCUSD",1730103994739,0.001646,68469.0,68468.0,0.79003707]
["bitfinex","BTCUSD",1730103994961,0.001646,68469.0,68468.0,0.79003728]
["bitfinex","BTCUSD",1730103995582,0.00219144,68476.0,68474.0,0.1722]
["bitfinex","BTCUSD",1730103995793,0.00219144,68476.0,68475.0,0.21924255]
["bitfinex","BTCUSD",1730103996471,0.14822744,68476.0,68475.0,0.21924255]
["bitfinex","BTCUSD",1730103996861,0.00219144,68476.0,68475.0,0.21924255]
["bitfinex","BTCUSD",1730103997297,0.14822744,68476.0,68475.0,0.21924255]
["bitfinex","BTCUSD",1730103997507,0.14822744,68476.0,68475.0,0.23667125]
["bitfinex","BTCUSD",1730103999046,0.14822744,68476.0,68475.0,0.23967125]
["bitfinex","BTCUSD",1730104003509,0.14987344,68476.0,68475.0,0.23967125]
["bitfinex","BTCUSD",1730104004382,0.00383744,68476.0,68475.0,0.23967125]
["bitfinex","BTCUSD",1730104004535,0.14987344,68476.0,68475.0,0.23450431]
["bitfinex","BTCUSD",1730104004741,0.15615744,68476.0,68475.0,0.23966727]
["bitfinex","BTCUSD",1730104006132,0.15615744,68476.0,68475.0,0.22624255]
["bitfinex","BTCUSD",1730104006335,0.15615744,68476.0,68475.0,0.23966657]
["bitfinex","BTCUSD",1730104006998,0.15815744,68476.0,68475.0,0.23966657]
["bitfinex","BTCUSD",1730104007218,0.15615744,68476.0,68475.0,0.23966657]
["bitfinex","BTCUSD",1730104009855,0.15615744,68476.0,68475.0,0.2396656]
["bitfinex","BTCUSD",1730104013578,0.15815744,68476.0,68475.0,0.22624255]
["bitfinex","BTCUSD",1730104013744,0.15815744,68476.0,68475.0,0.23966878]
["bitfinex","BTCUSD",1730104013957,0.15615744,68476.0,68475.0,0.23966878]
["bitfinex","BTCUSD",1730104014815,0.15615744,68476.0,68475.0,0.24049178]
["bitfinex","BTCUSD",1730104015016,0.15815744,68476.0,68475.0,0.24049178]
["bitfinex","BTCUSD",1730104015283,0.15615744,68476.0,68475.0,0.24049178]
["bitfinex","BTCUSD",1730104017532,0.15815744,68476.0,68475.0,0.24050085]
["bitfinex","BTCUSD",1730104017744,0.15815744,68476.0,68475.0,0.23750085]
["bitfinex","BTCUSD",1730104018002,0.15815744,68476.0,68475.0,0.24050085]
["bitfinex","BTCUSD",1730104018644,0.15815744,68476.0,68475.0,0.23750085]
["bitfinex","BTCUSD",1730104018851,0.15815744,68476.0,68475.0,0.24050085]
["bitfinex","BTCUSD",1730104020013,0.15615744,68476.0,68475.0,0.24050085]
["bitfinex","BTCUSD",1730104020748,0.15615744,68476.0,68475.0,0.22706555]
["bitfinex","BTCUSD",1730104020975,0.01012144,68476.0,68475.0,0.38653906]
["bitfinex","BTCUSD",1730104021210,0.01012144,68476.0,68475.0,0.46193906]
["bitfinex","BTCUSD",1730104022315,0.01012144,68476.0,68475.0,0.31590106]
["bitfinex","BTCUSD",1730104023300,0.01012144,68476.0,68475.0,0.46193906]
["bitfinex","BTCUSD",1730104024082,0.01012144,68476.0,68475.0,0.46193935]
["bitfinex","BTCUSD",1730104025045,0.01012144,68476.0,68475.0,0.6720992]
["bitfinex","BTCUSD",1730104025534,0.146022,68483.0,68477.0,0.1796]
["bitfinex","BTCUSD",1730104025744,0.292032,68486.0,68480.0,0.146027]
["bitfinex","BTCUSD",1730104025957,0.14602,68484.0,68481.0,0.83396764]
["bitfinex","BTCUSD",1730104026165,0.292034,68485.0,68482.0,0.0134358]
["bitfinex","BTCUSD",1730104026373,0.1523073,68484.0,68483.0,0.0134358]
["bitfinex","BTCUSD",1730104027636,0.1523073,68484.0,68483.0,0.0164358]
["bitfinex","BTCUSD",1730104029115,0.1523073,68484.0,68483.0,0.00816722]
["bitfinex","BTCUSD",1730104029116,0.24242031,68484.0,68483.0,0.00816722]
["bitfinex","BTCUSD",1730104029324,0.28614239,68484.0,68483.0,0.01116722]
["bitfinex","BTCUSD",1730104029535,0.19802938,68484.0,68483.0,0.01116722]
["bitfinex","BTCUSD",1730104030176,0.19602938,68484.0,68483.0,0.01116722]
["bitfinex","BTCUSD",1730104030405,0.0062883,68484.0,68483.0,0.01116722]
["bitfinex","BTCUSD",1730104030621,0.0062883,68484.0,68483.0,0.25675131]
["bitfinex","BTCUSD",1730104030833,0.0062883,68484.0,68483.0,0.11073031]
["bitfinex","BTCUSD",1730104031073,0.146018,68485.0,68483.0,0.11073031]
["bitfinex","BTCUSD",1730104031288,0.00628947,68484.0,68483.0,0.0973]
["bitfinex","BTCUSD",1730104031530,0.00628947,68484.0,68483.0,0.11072426]
["bitfinex","BTCUSD",1730104032417,0.00628947,68484.0,68483.0,0.10772426]
["bitfinex","BTCUSD",1730104032603,0.00628947,68484.0,68483.0,0.11072426]
["bitfinex","BTCUSD",1730104032959,0.00628947,68484.0,68483.0,0.10772426]
["bitfinex","BTCUSD",1730104033159,0.00628947,68484.0,68483.0,0.10472426]
["bitfinex","BTCUSD",1730104033379,0.00628947,68484.0,68483.0,0.10772426]
["bitfinex","BTCUSD",1730104033584,0.146018,68485.0,68483.0,0.11072426]
["bitfinex","BTCUSD",1730104033755,0.14820909,68485.0,68484.0,0.01342426]
["bitfinex","BTCUSD",1730104034814,0.15449856,68485.0,68484.0,0.01642426]
["bitfinex","BTCUSD",1730104035694,0.00848056,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104035910,0.15449756,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104037118,0.00848056,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104037555,0.15614356,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104037875,0.01012656,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104038024,0.15614356,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104040870,0.01012656,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104041111,0.15614356,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104041556,0.01012656,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104042324,0.01012656,68485.0,68484.0,0.16444326]
["bitfinex","BTCUSD",1730104042522,0.00383709,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104042725,0.01013056,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104045442,0.15614756,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104045590,0.01013056,68485.0,68484.0,0.16444326]
["bitfinex","BTCUSD",1730104045793,0.15614756,68485.0,68484.0,0.01842426]
["bitfinex","BTCUSD",1730104046377,0.15614756,68485.0,68484.0,0.0184127]
["bitfinex","BTCUSD",1730104047357,0.01013056,68485.0,68484.0,0.0184127]
["bitfinex","BTCUSD",1730104047766,0.15614756,68485.0,68484.0,0.0184127]
["bitfinex","BTCUSD",1730104049130,0.01013056,68485.0,68484.0,0.0184127]
["bitfinex","BTCUSD",1730104049354,0.15614756,68485.0,68484.0,0.0184127]
["bitfinex","BTCUSD",1730104050026,0.15614756,68485.0,68484.0,0.01841554]
["bitfinex","BTCUSD",1730104051318,0.15814756,68485.0,68484.0,0.01841554]
["bitfinex","BTCUSD",1730104052107,0.01013056,68485.0,68484.0,0.01841554]
["bitfinex","BTCUSD",1730104052529,0.15614756,68485.0,68484.0,0.01841554]
["bitfinex","BTCUSD",1730104053318,0.15614756,68485.0,68484.0,0.01541554]
["bitfinex","BTCUSD",1730104053569,0.15614756,68485.0,68484.0,0.002]
["bitfinex","BTCUSD",1730104053771,0.15814756,68485.0,68484.0,0.01841679]
["bitfinex","BTCUSD",1730104053946,0.15814756,68485.0,68484.0,0.01641679]
["bitfinex","BTCUSD",1730104054377,0.15814756,68485.0,68484.0,0.01841679]
["bitfinex","BTCUSD",1730104054583,0.15814756,68485.0,68484.0,0.01015991]
["bitfinex","BTCUSD",1730104054796,0.15814756,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1730104054991,0.01013056,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1730104055225,0.15614756,68485.0,68484.0,0.005]
["bitfinex","BTCUSD",1730104055427,0.15614756,68485.0,68484.0,0.01842036]
["bitfinex","BTCUSD",1730104058316,0.01013056,68485.0,68484.0,0.01842036]
["bitfinex","BTCUSD",1730104058555,0.00793947,68485.0,68484.0,0.34825938]
["bitfinex","BTCUSD",1730104058794,0.001646,68485.0,68484.0,1.16278317]
["bitfinex","BTCUSD",1730104059443,0.001646,68485.0,68484.0,1.16078317]
["bitfinex","BTCUSD",1730104059660,0.001646,68485.0,68484.0,1.18926796]
["bitfinex","BTCUSD",1730104059892,0.145991,68497.0,68496.0,0.0966]
["bitfinex","BTCUSD",1730104060216,0.145991,68497.0,68496.0,0.75346]
["bitfinex","BTCUSD",1730104060217,0.1536097,68497.0,68496.0,0.75346]
["bitfinex","BTCUSD",1730104063750,0.1552557,68497.0,68496.0,0.76261328]
["bitfinex","BTCUSD",1730104064720,0.1552557,68497.0,68496.0,0.7626121]
["bitfinex","BTCUSD",1730104067625,0.0092647,68497.0,68496.0,0.7626121]
["bitfinex","BTCUSD",1730104067921,0.0092647,68497.0,68496.0,0.9327844]
["bitfinex","BTCUSD",1730104068163,0.0092647,68497.0,68496.0,1.04928631]
["bitfinex","BTCUSD",1730104068391,0.001646,68497.0,68496.0,1.04926377]
["bitfinex","BTCUSD",1730104068901,0.001646,68497.0,68496.0,1.1894669]
["bitfinex","BTCUSD",1730104069832,0.001646,68497.0,68496.0,1.1874669]
["bitfinex","BTCUSD",1730104070556,0.001646,68497.0,68496.0,1.16997674]
["bitfinex","BTCUSD",1730104070786,0.001646,68497.0,68496.0,1.17197674]
["bitfinex","BTCUSD",1730104071263,0.001646,68497.0,68496.0,1.16997674]
["bitfinex","BTCUSD",1730104071487,0.001646,68497.0,68496.0,1.17197674]
["bitfinex","BTCUSD",1730104071958,0.001646,68497.0,68496.0,1.16373722]
["bitfinex","BTCUSD",1730104072188,0.001646,68497.0,68496.0,1.17193364]
["bitfinex","BTCUSD",1730104072414,0.001646,68497.0,68496.0,1.18939182]
["bitfinex","BTCUSD",1730104072639,0.001646,68497.0,68496.0,1.17193364]
["bitfinex","BTCUSD",1730104074591,0.001646,68497.0,68496.0,1.16993364]
["bitfinex","BTCUSD",1730104075063,0.001646,68497.0,68496.0,1.17193364]
["bitfinex","BTCUSD",1730104075967,0.001646,68497.0,68496.0,1.1699261]
["bitfinex","BTCUSD",1730104076200,0.001646,68497.0,68496.0,1.1719261]
["bitfinex","BTCUSD",1730104082206,0.001646,68497.0,68496.0,1.14765681]
["bitfinex","BTCUSD",1730104082419,0.001646,68497.0,68496.0,1.17192276]
["bitfinex","BTCUSD",1730104082636,0.001646,68497.0,68496.0,1.17192416]
["bitfinex","BTCUSD",1730104085668,0.001646,68497.0,68496.0,1.26003717]
["bitfinex","BTCUSD",1730104086097,0.001646,68497.0,68496.0,1.26005258]
["bitfinex","BTCUSD",1730104087664,0.001646,68497.0,68496.0,1.27751496]
["bitfinex","BTCUSD",1730104087890,0.001646,68497.0,68496.0,1.26005258]
["bitfinex","BTCUSD",1730104088121,0.001646,68497.0,68496.0,1.27751496]
["bitfinex","BTCUSD",1730104088650,0.00219052,68500.0,68499.0,0.160987]
["bitfinex","BTCUSD",1730104088890,0.00219052,68500.0,68499.0,0.33577357]
["bitfinex","BTCUSD",1730104089118,0.00219052,68500.0,68499.0,0.99261357]
["bitfinex","BTCUSD",1730104089613,0.00219052,68500.0,68499.0,1.01007595]
["bitfinex","BTCUSD",1730104089830,0.00219052,68500.0,68499.0,1.01210842]
["bitfinex","BTCUSD",1730104090052,0.00219052,68500.0,68499.0,1.01410842]
["bitfinex","BTCUSD",1730104093137,0.00219052,68500.0,68499.0,1.01210842]
["bitfinex","BTCUSD",1730104093349,0.00219052,68500.0,68499.0,1.01010842]
["bitfinex","BTCUSD",1730104093604,0.00219052,68500.0,68499.0,0.9857094]
["bitfinex","BTCUSD",1730104093825,0.00219052,68500.0,68499.0,1.01413534]
["bitfinex","BTCUSD",1730104094034,0.00219052,68500.0,68499.0,1.01414787]
["bitfinex","BTCUSD",1730104094694,0.00219052,68500.0,68499.0,1.27956088]
["bitfinex","BTCUSD",1730104095166,0.00219052,68500.0,68499.0,1.19344787]
["bitfinex","BTCUSD",1730104097673,0.00301352,68500.0,68499.0,1.19344787]
["bitfinex","BTCUSD",1730104100570,0.00301352,68500.0,68499.0,1.19347375]
["bitfinex","BTCUSD",1730104101240,0.00301352,68500.0,68499.0,1.16504782]
["bitfinex","BTCUSD",1730104101498,0.00301352,68500.0,68499.0,1.19352877]
["bitfinex","BTCUSD",1730104103557,0.000823,68506.0,68501.0,0.005]
["bitfinex","BTCUSD",1730104103791,0.000823,68506.0,68502.0,0.69871796]
["bitfinex","BTCUSD",1730104104028,0.00722852,68505.0,68503.0,0.04189796]
["bitfinex","BTCUSD",1730104104260,0.00722852,68505.0,68504.0,0.69870796]
["bitfinex","BTCUSD",1730104105327,0.00722852,68505.0,68504.0,0.69870823]
["bitfinex","BTCUSD",1730104105541,0.00722852,68505.0,68504.0,0.70070823]
["bitfinex","BTCUSD",1730104105758,0.00722852,68505.0,68504.0,0.70071065]
["bitfinex","BTCUSD",1730104106203,0.00722852,68505.0,68504.0,0.70271065]
["bitfinex","BTCUSD",1730104106714,0.15320252,68505.0,68504.0,0.70271065]
["bitfinex","BTCUSD",1730104106946,0.15320252,68505.0,68504.0,0.6851822]
["bitfinex","BTCUSD",1730104106947,0.32820252,68505.0,68504.0,0.6851822]
["bitfinex","BTCUSD",1730104107849,0.32820252,68505.0,68504.0,0.66596996]
["bitfinex","BTCUSD",1730104108071,0.32620252,68505.0,68504.0,0.65681]
["bitfinex","BTCUSD",1730104108299,0.15320252,68505.0,68504.0,0.65681]
["bitfinex","BTCUSD",1730104108530,0.15320252,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104108750,0.15320252,68505.0,68504.0,0.66396585]
["bitfinex","BTCUSD",1730104108975,0.00722852,68505.0,68504.0,0.66196585]
["bitfinex","BTCUSD",1730104109210,0.15320252,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104109428,0.15320252,68505.0,68504.0,0.66396585]
["bitfinex","BTCUSD",1730104109846,0.15320252,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104110500,0.15320252,68505.0,68504.0,0.66396585]
["bitfinex","BTCUSD",1730104110708,0.15402552,68505.0,68504.0,0.66396585]
["bitfinex","BTCUSD",1730104110917,0.15402552,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104110918,0.15602552,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104111811,0.15402552,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104112017,0.15602552,68505.0,68504.0,0.66596585]
["bitfinex","BTCUSD",1730104112436,0.15602552,68505.0,68504.0,0.66196151]
["bitfinex","BTCUSD",1730104112906,0.15602552,68505.0,68504.0,0.66396151]
["bitfinex","BTCUSD",1730104113140,0.15602552,68505.0,68504.0,0.66196151]
["bitfinex","BTCUSD",1730104113360,0.15821589,68505.0,68504.0,0.66196151]
["bitfinex","BTCUSD",1730104113620,0.01024189,68505.0,68504.0,0.66196151]
["bitfinex","BTCUSD",1730104113837,0.15621589,68505.0,68504.0,0.68314084]
["bitfinex","BTCUSD",1730104114282,0.15621589,68505.0,68504.0,0.68114084]
["bitfinex","BTCUSD",1730104114525,0.01024189,68505.0,68504.0,0.68314084]
["bitfinex","BTCUSD",1730104114739,0.15621589,68505.0,68504.0,0.68514084]
["bitfinex","BTCUSD",1730104114960,0.15621589,68505.0,68504.0,0.68114084]
["bitfinex","BTCUSD",1730104115411,0.15621589,68505.0,68504.0,0.68514084]
["bitfinex","BTCUSD",1730104116056,0.15621589,68505.0,68504.0,0.68314269]
["bitfinex","BTCUSD",1730104116483,0.15621589,68505.0,68504.0,0.67174685]
["bitfinex","BTCUSD",1730104116705,0.15621589,68505.0,68504.0,0.67746803]
["bitfinex","BTCUSD",1730104117158,0.15621589,68505.0,68504.0,0.66028717]
["bitfinex","BTCUSD",1730104117637,0.15621589,68505.0,68504.0,0.65113589]
["bitfinex","BTCUSD",1730104118065,0.15621589,68505.0,68504.0,0.65513589]
["bitfinex","BTCUSD",1730104118723,0.00805152,68505.0,68504.0,0.97441189]
["bitfinex","BTCUSD",1730104118962,0.00805152,68505.0,68504.0,1.14424794]
["bitfinex","BTCUSD",1730104119178,0.000823,68505.0,68504.0,1.1551815]
["bitfinex","BTCUSD",1730104119827,0.000823,68505.0,68504.0,1.163484]
["bitfinex","BTCUSD",1730104120026,0.00219016,68509.0,68508.0,0.145968]
["bitfinex","BTCUSD",1730104120299,0.00219016,68509.0,68508.0,0.808428]
["bitfinex","BTCUSD",1730104120545,0.00219016,68509.0,68508.0,0.8430573]
["bitfinex","BTCUSD",1730104120785,0.00219016,68509.0,68508.0,0.8327548]
["bitfinex","BTCUSD",1730104121665,0.00219016,68509.0,68508.0,0.8347548]
["bitfinex","BTCUSD",1730104122115,0.00219016,68509.0,68508.0,0.83474309]
["bitfinex","BTCUSD",1730104122355,0.00219016,68509.0,68508.0,0.83674309]
["bitfinex","BTCUSD",1730104123588,0.000823,68512.0,68510.0,0.291927]
["bitfinex","BTCUSD",1730104123831,0.000823,68512.0,68511.0,0.17027609]
["bitfinex","BTCUSD",1730104124050,0.000823,68512.0,68511.0,0.02431509]
["bitfinex","BTCUSD",1730104124051,0.146782,68512.0,68511.0,0.02431509]
["bitfinex","BTCUSD",1730104124279,0.146782,68512.0,68511.0,0.00514635]
["bitfinex","BTCUSD",1730104124540,0.002,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104124766,0.23607901,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104124998,0.24291671,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104125272,0.46972052,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104125480,0.61257748,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104125745,0.56878152,68509.0,68508.0,0.66246]
["bitfinex","BTCUSD",1730104126417,0.56878152,68509.0,68508.0,0.66646]
["bitfinex","BTCUSD",1730104126418,0.83259785,68509.0,68508.0,0.66646]
["bitfinex","BTCUSD",1730104126667,0.352042,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104126932,0.74056524,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104127179,0.83188728,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104127434,0.74377427,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104127680,0.8313254,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104128563,0.88341954,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104128781,0.88441954,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104129005,1.02164669,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104129224,0.97296968,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104129453,0.98395004,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104129683,0.8963999,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104130124,0.8943999,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104130345,0.8973999,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104130554,0.74507536,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104131021,0.81165685,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104131230,0.74507536,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104131659,0.74607536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104131874,0.74607536,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104131875,0.74507536,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104132355,0.89357917,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104132540,0.93827817,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104132990,0.93927817,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104133209,0.78677436,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104133431,0.78877436,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104133648,0.74507536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104133861,0.78677436,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104134305,0.78777436,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104134541,0.74507536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104136508,0.81065685,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104137756,1.04971392,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104137962,1.15915159,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104138167,0.89921011,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104138382,0.98654783,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104138589,0.74507536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104138997,0.81056706,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104139200,0.74507536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104141538,0.788727,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104142379,0.693727,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104143007,0.69372443,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104143225,0.65007536,68502.0,68501.0,0.003646]
["bitfinex","BTCUSD",1730104147674,0.64807536,68502.0,68501.0,0.002646]
["bitfinex","BTCUSD",1730104147885,0.64707536,68502.0,68501.0,0.001646]
["bitfinex","BTCUSD",1730104148104,0.64807536,68502.0,68501.0,0.00250109]
["bitfinex","BTCUSD",1730104149368,0.65007536,68502.0,68501.0,0.00350109]
["bitfinex","BTCUSD",1730104149867,0.64807536,68502.0,68501.0,0.00250109]
["bitfinex","BTCUSD",1730104150081,0.65007536,68502.0,68501.0,0.00350109]
["bitfinex","BTCUSD",1730104150504,0.6009386,68502.0,68501.0,0.00350109]
["bitfinex","BTCUSD",1730104154175,0.6029386,68502.0,68501.0,0.00350109]
["bitfinex","BTCUSD",1730104155244,0.6009386,68502.0,68501.0,0.00350109]
["bitfinex","BTCUSD",1730104157754,0.6009386,68502.0,68501.0,1e-08]
["bitfinex","BTCUSD",1730104158218,0.6009386,68502.0,68494.0,0.21859667]
["bitfinex","BTCUSD",1730104158219,0.157057,68495.0,68494.0,0.21859667]
["bitfinex","BTCUSD",1730104158444,0.4956512,68495.0,68494.0,0.21859667]
["bitfinex","BTCUSD",1730104158667,0.152067,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104158897,0.3906612,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104159116,0.39634734,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104160546,0.39634734,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104161026,0.39634734,68490.0,68489.0,0.005646]
["bitfinex","BTCUSD",1730104163070,0.39634734,68490.0,68489.0,0.104746]
["bitfinex","BTCUSD",1730104165888,0.39634734,68490.0,68489.0,0.102746]
["bitfinex","BTCUSD",1730104166302,0.39634734,68490.0,68489.0,0.104746]
["bitfinex","BTCUSD",1730104166657,0.24584353,68490.0,68489.0,0.102746]
["bitfinex","BTCUSD",1730104166876,0.24584353,68490.0,68489.0,0.18840571]
["bitfinex","BTCUSD",1730104166877,0.15775314,68490.0,68489.0,0.18840571]
["bitfinex","BTCUSD",1730104167282,0.15775314,68490.0,68489.0,0.18840556]
["bitfinex","BTCUSD",1730104175504,0.15775314,68490.0,68489.0,0.18640556]
["bitfinex","BTCUSD",1730104175941,0.15775314,68490.0,68489.0,0.18740556]
["bitfinex","BTCUSD",1730104176584,0.15775314,68490.0,68489.0,0.18540556]
["bitfinex","BTCUSD",1730104177029,0.15775314,68490.0,68489.0,0.18740556]
["bitfinex","BTCUSD",1730104177257,0.22352552,68490.0,68489.0,0.18740556]
["bitfinex","BTCUSD",1730104178577,0.15575314,68490.0,68489.0,0.18740556]
["bitfinex","BTCUSD",1730104179225,0.15575314,68490.0,68489.0,0.18640556]
["bitfinex","BTCUSD",1730104179482,0.15169214,68490.0,68489.0,0.18640556]
["bitfinex","BTCUSD",1730104179698,0.00568614,68490.0,68489.0,0.19636843]
["bitfinex","BTCUSD",1730104179919,0.15169214,68490.0,68489.0,0.19946378]
["bitfinex","BTCUSD",1730104180138,0.15169214,68490.0,68489.0,0.20662252]
["bitfinex","BTCUSD",1730104180350,0.19553148,68490.0,68489.0,0.18740474]
["bitfinex","BTCUSD",1730104180564,0.19553148,68490.0,68489.0,0.18540474]
["bitfinex","BTCUSD",1730104180787,0.19552918,68490.0,68489.0,0.182246]
["bitfinex","BTCUSD",1730104181002,0.19552918,68490.0,68489.0,0.18540438]
["bitfinex","BTCUSD",1730104181466,0.19552918,68490.0,68489.0,0.18740438]
["bitfinex","BTCUSD",1730104181684,0.19552918,68490.0,68489.0,0.18640438]
["bitfinex","BTCUSD",1730104181868,0.19552918,68490.0,68489.0,0.18740438]
["bitfinex","BTCUSD",1730104182389,0.19552918,68490.0,68489.0,0.18640438]
["bitfinex","BTCUSD",1730104182608,0.19752918,68490.0,68489.0,0.18640438]
["bitfinex","BTCUSD",1730104182793,0.15369214,68490.0,68489.0,0.18740438]
["bitfinex","BTCUSD",1730104184540,0.15369214,68490.0,68489.0,0.18740398]
["bitfinex","BTCUSD",1730104187208,0.19752502,68490.0,68489.0,0.1801059]
["bitfinex","BTCUSD",1730104187851,0.15369214,68490.0,68489.0,0.1801059]
["bitfinex","BTCUSD",1730104188321,0.19752502,68490.0,68489.0,0.1801059]
["bitfinex","BTCUSD",1730104188754,0.19752502,68490.0,68489.0,0.18010585]
["bitfinex","BTCUSD",1730104188998,0.19632502,68490.0,68489.0,0.18010585]
["bitfinex","BTCUSD",1730104189214,0.19832224,68490.0,68489.0,0.18010585]
["bitfinex","BTCUSD",1730104191071,0.19832224,68490.0,68489.0,0.17813379]
["bitfinex","BTCUSD",1730104192093,0.19832224,68490.0,68489.0,0.17297586]
["bitfinex","BTCUSD",1730104192348,0.19832224,68490.0,68489.0,0.09963432]
["bitfinex","BTCUSD",1730104193567,0.19832224,68490.0,68489.0,0.00815846]
["bitfinex","BTCUSD",1730104195417,0.15448936,68490.0,68489.0,0.00815846]
["bitfinex","BTCUSD",1730104195572,0.50214456,68490.0,68489.0,0.00815846]
["bitfinex","BTCUSD",1730104195794,0.64836179,68490.0,68489.0,0.003]
["bitfinex","BTCUSD",1730104196000,0.64836179,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104196001,0.64787769,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104196211,0.5606103,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104196423,0.67016651,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104196628,0.90876071,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104196839,0.7582569,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104197251,0.5606103,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104199152,0.5606103,68490.0,68489.0,0.00265]
["bitfinex","BTCUSD",1730104199356,0.67013644,68490.0,68489.0,0.00265]
["bitfinex","BTCUSD",1730104200186,0.75822683,68490.0,68489.0,0.00265]
["bitfinex","BTCUSD",1730104200389,0.50296756,68490.0,68489.0,0.00265]
["bitfinex","BTCUSD",1730104200590,0.76111365,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104201047,0.65158973,68490.0,68489.0,0.004646]
["bitfinex","BTCUSD",1730104201275,0.82848973,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104201489,0.83960139,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104201914,0.92869178,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104202350,0.92769178,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104202573,0.751511,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104202788,0.92869178,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104203632,0.92658994,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104204060,0.92558994,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104204265,0.66359955,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104204473,0.66459955,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104204676,0.66159955,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104204880,0.66459955,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104205099,0.75268994,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104206191,0.75168994,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104206361,0.74868994,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104206565,0.85811915,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104206995,0.77002876,68490.0,68489.0,0.001646]
["bitfinex","BTCUSD",1730104208105,0.78602876,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104208303,0.77702876,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104208510,0.66759955,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104208714,0.67059955,68490.0,68489.0,0.002646]
["bitfinex","BTCUSD",1730104208989,0.68059955,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104209195,0.53407922,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104209408,0.64350843,68490.0,68489.0,0.003646]
["bitfinex","BTCUSD",1730104210445,0.53407922,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104211307,0.52296756,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104211729,0.56673007,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104212156,0.52296756,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104212378,0.56672056,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104213253,0.52296756,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104218069,0.58861133,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104218295,0.67670172,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104219235,0.61105795,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104220177,0.98052516,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104220423,1.74355887,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104221092,1.74555887,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104221304,1.73555887,68490.0,68489.0,0.00249329]
["bitfinex","BTCUSD",1730104221512,1.72555887,68490.0,68489.0,0.00149329]
["bitfinex","BTCUSD",1730104221734,1.91204926,68490.0,68489.0,0.00249329]
["bitfinex","BTCUSD",1730104221945,1.92304926,68490.0,68489.0,0.00349329]
["bitfinex","BTCUSD",1730104222153,0.157095,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104222380,0.58377959,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104222594,0.58875128,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104223524,0.63249199,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104223983,0.73925509,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104224207,0.65436235,68477.0,68476.0,0.000823]
["bitfinex","BTCUSD",1730104224632,0.59575128,68477.0,68476.0,0.001823]
["bitfinex","BTCUSD",1730104225049,0.60275128,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104225718,0.64645379,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104226424,0.64645481,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104226634,0.64645479,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104226843,0.66254972,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104227257,0.81305353,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104227477,0.76935002,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104227701,0.77135002,68477.0,68476.0,0.002823]
["bitfinex","BTCUSD",1730104227925,0.43829278,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104228164,0.80464889,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104228401,0.41256243,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104228634,0.50565282,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104228867,0.5493243,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104229103,0.50565282,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104229312,0.70213976,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104229542,0.57118176,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104229769,0.5568232,68469.0,68468.0,0.001823]
["bitfinex","BTCUSD",1730104230002,0.50565282,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104230684,0.51965282,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104230892,0.56329349,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104231117,0.4980857,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104231353,0.55653542,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104231571,0.54253542,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104232004,0.55653542,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104232220,0.56774213,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104232694,0.56274213,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104234015,0.63725509,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104234667,0.56274213,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104234884,2.74804409,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104235538,2.70145313,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104236016,2.78954352,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104236236,2.95684352,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104236490,3.10734733,68469.0,68468.0,0.000823]
["bitfinex","BTCUSD",1730104236726,3.10734733,68469.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104236727,0.43330978,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104236962,0.58381359,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104237201,0.58931701,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104237419,0.6774074,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104237629,0.58931701,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104237831,0.6774074,68461.0,68456.0,0.21887745]
["bitfinex","BTCUSD",1730104238261,0.6844074,68461.0,68452.0,0.0914]
["bitfinex","BTCUSD",1730104238684,0.59631701,68461.0,68452.0,0.0914]
["bitfinex","BTCUSD",1730104239348,0.148104,68444.0,68436.0,0.000826]
["bitfinex","BTCUSD",1730104239579,0.3866982,68444.0,68436.0,0.000826]
["bitfinex","BTCUSD",1730104239814,0.3921752,68444.0,68443.0,0.176452]
["bitfinex","BTCUSD",1730104240026,0.3962362,68444.0,68443.0,0.176452]
["bitfinex","BTCUSD",1730104240480,0.3962362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104240692,0.41912283,68444.0,68443.0,0.096952]
["bitfinex","BTCUSD",1730104240924,0.3962362,68444.0,68443.0,0.096952]
["bitfinex","BTCUSD",1730104241352,0.3962362,68444.0,68443.0,0.098952]
["bitfinex","BTCUSD",1730104241605,0.3962362,68444.0,68443.0,0.096952]
["bitfinex","BTCUSD",1730104242035,0.3992362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104243167,0.4022362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104244369,0.3992362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104244608,0.4032362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104245306,0.4002362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104245532,0.4032362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104246244,0.4002362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104246435,0.4042362,68444.0,68443.0,0.094952]
["bitfinex","BTCUSD",1730104249667,0.4042362,68444.0,68443.0,0.09458024]
["bitfinex","BTCUSD",1730104252072,0.165642,68444.0,68443.0,0.09458024]
["bitfinex","BTCUSD",1730104252931,0.161642,68444.0,68443.0,0.09458024]
["bitfinex","BTCUSD",1730104253173,0.159642,68444.0,68443.0,0.17138024]
["bitfinex","BTCUSD",1730104253403,0.012477,68444.0,68443.0,0.34048624]
["bitfinex","BTCUSD",1730104253640,0.007,68444.0,68443.0,0.34048624]
["bitfinex","BTCUSD",1730104253852,0.003,68444.0,68443.0,0.3456297]
["bitfinex","BTCUSD",1730104254490,0.146094,68449.0,68444.0,0.023]
["bitfinex","BTCUSD",1730104254718,0.146094,68449.0,68447.0,0.1716]
["bitfinex","BTCUSD",1730104254969,0.146094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104256554,0.148094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104256765,0.146094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104257201,0.149094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104257404,0.148094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104257836,0.001,68449.0,68448.0,0.1946]
["bitfinex","BTCUSD",1730104258051,0.001,68449.0,68448.0,0.1997488]
["bitfinex","BTCUSD",1730104259992,0.147094,68449.0,68448.0,0.1997488]
["bitfinex","BTCUSD",1730104261292,0.149094,68449.0,68448.0,0.19974898]
["bitfinex","BTCUSD",1730104261768,0.149094,68449.0,68448.0,0.1997492]
["bitfinex","BTCUSD",1730104261991,0.149094,68449.0,68448.0,0.1767492]
["bitfinex","BTCUSD",1730104262437,0.149094,68449.0,68448.0,0.1716]
["bitfinex","BTCUSD",1730104263503,0.148104,68444.0,68443.0,0.19768024]
["bitfinex","BTCUSD",1730104263723,0.23619439,68444.0,68443.0,0.19768024]
["bitfinex","BTCUSD",1730104264407,0.23619439,68444.0,68443.0,0.17468024]
["bitfinex","BTCUSD",1730104264408,0.148104,68444.0,68443.0,0.17468024]
["bitfinex","BTCUSD",1730104264724,0.148104,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104265034,0.152165,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104265456,0.153165,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104265911,0.30366881,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104266600,0.44108583,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104267016,0.44508583,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104267873,0.54908583,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104268081,0.55056431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104268305,0.55456431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104268532,0.55856431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104268952,0.55456431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104269501,0.55856431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104274175,0.55956431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104274618,0.56856431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104275230,0.56456431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104275654,0.57356431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104276084,0.96427242,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104276279,1.00844702,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104276500,0.99944702,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104276912,1.00844702,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104277373,0.99944702,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104277581,1.00844702,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104278010,0.94483891,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104278212,0.94983891,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104278669,0.91966431,68444.0,68443.0,0.00128024]
["bitfinex","BTCUSD",1730104280845,0.91966431,68444.0,68437.0,0.21887745]
["bitfinex","BTCUSD",1730104280846,0.262178,68438.0,68437.0,0.21887745]
["bitfinex","BTCUSD",1730104281072,0.55009883,68438.0,68437.0,0.21887745]
["bitfinex","BTCUSD",1730104281328,0.1502,68428.0,68427.0,0.14526408]
["bitfinex","BTCUSD",1730104281572,0.3060604,68428.0,68427.0,0.14526408]
["bitfinex","BTCUSD",1730104281818,0.146143,68426.0,68425.0,0.0762]
["bitfinex","BTCUSD",1730104282039,0.15152866,68426.0,68425.0,0.0762]
["bitfinex","BTCUSD",1730104282728,0.15352866,68426.0,68425.0,0.0762]
["bitfinex","BTCUSD",1730104283642,0.15152866,68426.0,68425.0,0.0762]
["bitfinex","BTCUSD",1730104283923,0.15352866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104284718,0.15152866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104285335,0.15352866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104286695,0.15152866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104286939,0.15352866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104287411,0.15152866,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104287877,0.00538566,68426.0,68425.0,0.1748]
["bitfinex","BTCUSD",1730104288340,0.00538566,68426.0,68425.0,0.320945]
["bitfinex","BTCUSD",1730104288581,0.004061,68429.0,68426.0,0.0791]
["bitfinex","BTCUSD",1730104288831,0.004061,68430.0,68426.0,0.0791]
["bitfinex","BTCUSD",1730104289079,0.004061,68430.0,68424.0,0.292292]
["bitfinex","BTCUSD",1730104289080,0.004061,68434.0,68427.0,0.470981]
["bitfinex","BTCUSD",1730104289308,0.004061,68434.0,68431.0,0.146131]
["bitfinex","BTCUSD",1730104289569,0.22293845,68437.0,68425.0,0.29229]
["bitfinex","BTCUSD",1730104289792,0.22293845,68437.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104289793,0.442426,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104290010,0.150182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104290695,0.152182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104290943,0.150182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104291156,0.152182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104291900,0.160182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104292348,0.168182,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104298111,0.17355986,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104300828,0.17155986,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104301013,0.17355986,68436.0,68435.0,0.0808]
["bitfinex","BTCUSD",1730104301220,0.17355986,68436.0,68435.0,0.081623]
["bitfinex","BTCUSD",1730104302450,0.17355986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104304771,0.16555986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104304977,0.15755986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104305185,0.16355986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104305396,0.16955986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104305602,0.16755986,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104306932,0.16755986,68436.0,68435.0,0.172023]
["bitfinex","BTCUSD",1730104307769,0.16955986,68436.0,68435.0,0.172023]
["bitfinex","BTCUSD",1730104309919,0.16755986,68436.0,68435.0,0.172023]
["bitfinex","BTCUSD",1730104313454,0.16920586,68436.0,68435.0,0.172023]
["bitfinex","BTCUSD",1730104315464,0.17189021,68436.0,68435.0,0.1771827]
["bitfinex","BTCUSD",1730104318502,0.17189021,68436.0,68435.0,0.172023]
["bitfinex","BTCUSD",1730104318710,0.17189021,68436.0,68435.0,0.17718473]
["bitfinex","BTCUSD",1730104321283,0.17189021,68436.0,68435.0,0.17718474]
["bitfinex","BTCUSD",1730104325109,0.17389021,68436.0,68435.0,0.17718474]
["bitfinex","BTCUSD",1730104325348,0.17189021,68436.0,68435.0,0.17718474]
["bitfinex","BTCUSD",1730104328876,0.17189021,68436.0,68435.0,0.00598431]
["bitfinex","BTCUSD",1730104328880,0.60418158,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104329134,0.55390583,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104329372,0.50731487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104330337,0.50931487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104330836,0.70253572,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104331083,0.60831487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104331594,0.61531487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104332003,0.60931487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104332221,0.61531487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104332664,0.60931487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104332884,0.50561487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104333097,0.52161487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104333318,0.28089021,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104333985,0.27589021,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104334212,0.27589021,68436.0,68435.0,0.08868251]
["bitfinex","BTCUSD",1730104334213,0.17589021,68436.0,68435.0,0.08868251]
["bitfinex","BTCUSD",1730104334441,0.17589021,68436.0,68435.0,0.13254048]
["bitfinex","BTCUSD",1730104334887,0.17589021,68436.0,68435.0,0.13254834]
["bitfinex","BTCUSD",1730104335132,0.26411106,68436.0,68435.0,0.13254834]
["bitfinex","BTCUSD",1730104335361,0.26411106,68436.0,68435.0,0.00598251]
["bitfinex","BTCUSD",1730104335884,0.26411106,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104335885,0.41661487,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104338683,0.46582759,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104342213,0.73732759,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104343512,0.66172759,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104353182,0.66172759,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104358638,0.61253573,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104362553,0.75007464,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104362782,0.66183293,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104366451,0.52163573,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104368563,0.43339402,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104368777,0.43139402,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104368991,0.17182921,68436.0,68435.0,0.170023]
["bitfinex","BTCUSD",1730104369427,0.17182921,68436.0,68435.0,0.17518561]
["bitfinex","BTCUSD",1730104369851,0.17402215,68436.0,68435.0,0.17518561]
["bitfinex","BTCUSD",1730104370675,0.17402215,68436.0,68435.0,0.170023]
["bitfinex","BTCUSD",1730104371298,0.26226386,68436.0,68435.0,0.170023]
["bitfinex","BTCUSD",1730104371704,0.17402215,68436.0,68435.0,0.170023]
["bitfinex","BTCUSD",1730104372138,0.26226386,68436.0,68435.0,0.18344926]
["bitfinex","BTCUSD",1730104373194,0.26226386,68436.0,68435.0,0.17518655]
["bitfinex","BTCUSD",1730104373414,0.26226386,68436.0,68435.0,0.170023]
["bitfinex","BTCUSD",1730104373624,0.26226386,68436.0,68435.0,0.17518372]
["bitfinex","BTCUSD",1730104373852,0.26426386,68436.0,68435.0,0.17518372]
["bitfinex","BTCUSD",1730104374064,0.26832486,68436.0,68435.0,0.17518372]
["bitfinex","BTCUSD",1730104374291,0.26832486,68436.0,68435.0,0.08358372]
["bitfinex","BTCUSD",1730104375195,0.26832486,68436.0,68435.0,0.078423]
["bitfinex","BTCUSD",1730104375405,0.26832486,68436.0,68435.0,0.08358143]
["bitfinex","BTCUSD",1730104376062,0.26832486,68436.0,68435.0,0.078423]
["bitfinex","BTCUSD",1730104378418,0.26832486,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104378624,0.26032486,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104379041,0.26032486,68436.0,68435.0,0.001823]
["bitfinex","BTCUSD",1730104379258,0.51582867,68436.0,68435.0,0.001823]
["bitfinex","BTCUSD",1730104379470,0.51582867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104379471,0.50782867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104379956,0.50782867,68436.0,68435.0,0.001823]
["bitfinex","BTCUSD",1730104381252,0.51282867,68436.0,68435.0,0.001823]
["bitfinex","BTCUSD",1730104381509,0.50782867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104381717,0.51282867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104382436,0.50782867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104382652,0.51382867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104383072,0.51982867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104386423,0.51782867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104386631,0.51982867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104392928,0.50782867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104393401,0.52382867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104395482,0.51582867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104395685,0.52482867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104396136,0.51682867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104396385,0.52582867,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104401918,0.52582867,68436.0,68435.0,0.081723]
["bitfinex","BTCUSD",1730104402992,0.43758696,68436.0,68435.0,0.081723]
["bitfinex","BTCUSD",1730104403208,0.28708315,68436.0,68435.0,0.081723]
["bitfinex","BTCUSD",1730104404916,0.28708315,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104411729,0.43758696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104413893,0.42858696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104414101,0.41958696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104414309,0.42858696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104414743,0.41958696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104415195,0.43058696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104415530,0.44158696,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104416398,0.48593718,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104418792,0.57417889,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104419005,0.48593718,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104423529,0.67277889,68436.0,68435.0,0.000823]
["bitfinex","BTCUSD",1730104426727,0.006061,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104426947,0.59544552,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104427158,0.54027501,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104427370,0.41586194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104427592,0.50410365,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104427800,0.41586194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104429113,0.44286194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104429546,0.41586194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104429772,0.42786194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104430028,0.43986194,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104431445,0.68816575,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104431657,0.83264511,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104431875,0.82064511,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104432136,0.6581413,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104432373,0.6721413,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104432602,0.6651413,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104432856,0.6581413,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104433092,0.6801413,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104435443,0.63585784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104438196,0.46075784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104438889,0.43875784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104439380,0.44975784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104439604,0.46075784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104439823,0.44975784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104440044,0.45075784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104440283,0.46275784,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104440568,0.46075784,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104440793,0.33786194,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104441555,0.33986194,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104442593,0.28735813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104442794,0.03215813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104443041,0.17829713,68428.0,68427.0,0.18857708]
["bitfinex","BTCUSD",1730104443755,0.26059984,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104444219,0.02421913,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104444473,0.17035813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104444967,0.15835813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104445203,0.16135813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104445930,0.15835813,68428.0,68427.0,0.183423]
["bitfinex","BTCUSD",1730104446153,0.15835813,68428.0,68427.0,0.185423]
["bitfinex","BTCUSD",1730104446428,0.15835813,68428.0,68427.0,0.188423]
["bitfinex","BTCUSD",1730104447341,0.24859984,68428.0,68427.0,0.188423]
["bitfinex","BTCUSD",1730104447586,0.24859984,68428.0,68427.0,0.088523]
["bitfinex","BTCUSD",1730104448060,0.24859984,68428.0,68427.0,0.086523]
["bitfinex","BTCUSD",1730104448292,0.24859984,68428.0,68427.0,0.084523]
["bitfinex","BTCUSD",1730104448534,0.24859984,68428.0,68427.0,0.086523]
["bitfinex","BTCUSD",1730104448745,0.24859984,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104448973,0.24859984,68428.0,68427.0,0.084523]
["bitfinex","BTCUSD",1730104449206,0.24859984,68428.0,68427.0,0.085523]
["bitfinex","BTCUSD",1730104451747,0.24859984,68428.0,68427.0,0.084523]
["bitfinex","BTCUSD",1730104451963,0.24859984,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104455671,0.16035813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104455903,0.16535813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104459571,0.16335813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104460920,0.16535813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104461376,0.16335813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104465273,0.16535813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104466359,0.16335813,68428.0,68427.0,0.083523]
["bitfinex","BTCUSD",1730104467309,0.16535813,68428.0,68427.0,0.08868128]
["bitfinex","BTCUSD",1730104467531,0.16335813,68428.0,68427.0,0.08868128]
["bitfinex","BTCUSD",1730104467988,0.16535813,68428.0,68427.0,0.08868128]
["bitfinex","BTCUSD",1730104471249,0.16535813,68428.0,68427.0,0.08868511]
["bitfinex","BTCUSD",1730104472796,0.16335813,68428.0,68427.0,0.08868511]
["bitfinex","BTCUSD",1730104473241,0.16535813,68428.0,68427.0,0.08868511]
["bitfinex","BTCUSD",1730104474654,0.16335813,68428.0,68427.0,0.08868511]
["bitfinex","BTCUSD",1730104475392,0.16335813,68428.0,68427.0,0.08868639]
["bitfinex","BTCUSD",1730104475590,0.15929713,68428.0,68427.0,0.08868639]
["bitfinex","BTCUSD",1730104476522,0.15929713,68428.0,68427.0,0.08968639]
["bitfinex","BTCUSD",1730104476979,0.15929713,68428.0,68427.0,0.08868639]
["bitfinex","BTCUSD",1730104477181,0.16335813,68428.0,68427.0,0.08868639]
["bitfinex","BTCUSD",1730104477415,0.16335813,68428.0,68427.0,0.08968639]
["bitfinex","BTCUSD",1730104478057,0.16335813,68428.0,68427.0,0.09168639]
["bitfinex","BTCUSD",1730104478264,0.15929713,68428.0,68427.0,0.19138639]
["bitfinex","BTCUSD",1730104478704,0.15929713,68428.0,68427.0,0.19138593]
["bitfinex","BTCUSD",1730104480021,0.16129713,68428.0,68427.0,0.19138593]
["bitfinex","BTCUSD",1730104481369,0.16129713,68428.0,68427.0,0.09168593]
["bitfinex","BTCUSD",1730104482251,0.16129713,68428.0,68427.0,0.00898593]
["bitfinex","BTCUSD",1730104482469,0.16535813,68428.0,68427.0,0.002823]
["bitfinex","BTCUSD",1730104482815,0.16535813,68428.0,68427.0,0.00698588]
["bitfinex","BTCUSD",1730104484745,0.25359984,68428.0,68427.0,0.00598588]
["bitfinex","BTCUSD",1730104486053,0.25359984,68428.0,68427.0,0.00598651]
["bitfinex","BTCUSD",1730104486553,0.25359984,68428.0,68427.0,0.00598666]
["bitfinex","BTCUSD",1730104486805,0.40410365,68428.0,68427.0,0.00598666]
["bitfinex","BTCUSD",1730104487008,0.50350365,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104487660,0.65872305,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104488127,0.74532305,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104488368,0.85772205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104488568,0.85472205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104488783,0.85772205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104489057,0.86472205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104489275,0.85472205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104489489,0.88072205,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104489696,1.03122586,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104489910,3.72863505,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104490115,3.71563505,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104490353,3.27563505,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104490560,2.72384905,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104490775,2.78611115,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104491402,2.80011115,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104491613,2.78711115,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104491828,2.82400951,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104492034,2.84000951,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104492499,2.82600951,68428.0,68427.0,0.000823]
["bitfinex","BTCUSD",1730104492972,0.174204,68426.0,68425.0,0.000823]
["bitfinex","BTCUSD",1730104493217,4.63361603,68426.0,68425.0,0.000823]
["bitfinex","BTCUSD",1730104493442,3.36008084,68426.0,68425.0,0.000823]
["bitfinex","BTCUSD",1730104493693,0.276061,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104493925,3.27523061,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104494217,3.28246813,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104494379,3.22618313,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104495043,1.23395413,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104495269,1.02613675,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104495520,1.61245875,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104495736,1.53521704,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104495934,1.62345875,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104496148,1.61245875,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104496361,1.62645875,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104496560,1.63745875,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104496777,1.60547575,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104497022,0.95189504,68422.0,68421.0,0.02]
["bitfinex","BTCUSD",1730104498164,0.32895333,68422.0,68421.0,0.0998]
["bitfinex","BTCUSD",1730104498379,0.34295333,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104499500,0.44295333,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104499729,0.28638852,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104500664,0.03523752,68422.0,68421.0,0.219223]
["bitfinex","BTCUSD",1730104500908,0.03523752,68422.0,68421.0,0.37552343]
["bitfinex","BTCUSD",1730104501143,0.028,68422.0,68421.0,0.22937043]
["bitfinex","BTCUSD",1730104501370,0.160151,68422.0,68421.0,0.22437043]
["bitfinex","BTCUSD",1730104501591,0.15435783,68422.0,68421.0,0.219223]
["bitfinex","BTCUSD",1730104501804,0.15435783,68422.0,68421.0,0.22437031]
["bitfinex","BTCUSD",1730104502063,0.15535783,68422.0,68421.0,0.22437031]
["bitfinex","BTCUSD",1730104502707,0.15635783,68422.0,68421.0,0.22737031]
["bitfinex","BTCUSD",1730104502926,0.24459954,68422.0,68421.0,0.103623]
["bitfinex","BTCUSD",1730104503158,0.24866054,68422.0,68421.0,0.105623]
["bitfinex","BTCUSD",1730104504010,0.24666054,68422.0,68421.0,0.105623]
["bitfinex","BTCUSD",1730104504719,0.24666054,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104505396,0.15841883,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104505815,0.16041883,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104506033,0.00820683,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104506243,0.00820683,68422.0,68421.0,0.123623]
["bitfinex","BTCUSD",1730104506940,0.15435783,68422.0,68421.0,0.123623]
["bitfinex","BTCUSD",1730104508287,0.15635783,68422.0,68421.0,0.123623]
["bitfinex","BTCUSD",1730104508719,0.15435783,68422.0,68421.0,0.123623]
["bitfinex","BTCUSD",1730104509369,0.15435783,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104514026,0.15635783,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104514442,0.15435783,68422.0,68421.0,0.100623]
["bitfinex","BTCUSD",1730104519362,0.00820683,68422.0,68421.0,0.200523]
["bitfinex","BTCUSD",1730104519565,0.15435783,68422.0,68421.0,0.200523]
["bitfinex","BTCUSD",1730104521635,0.15435783,68422.0,68421.0,0.202523]
["bitfinex","BTCUSD",1730104522092,0.15435783,68422.0,68421.0,0.200523]
["bitfinex","BTCUSD",1730104522312,0.15435783,68422.0,68421.0,0.20567601]
["bitfinex","BTCUSD",1730104523441,0.15435783,68422.0,68421.0,0.20867628]
["bitfinex","BTCUSD",1730104523663,0.15435783,68422.0,68421.0,0.21067628]
["bitfinex","BTCUSD",1730104524084,0.15435783,68422.0,68421.0,0.19067628]
["bitfinex","BTCUSD",1730104524912,0.15435783,68422.0,68421.0,0.185523]
["bitfinex","BTCUSD",1730104525106,0.15435783,68422.0,68421.0,0.19067657]
["bitfinex","BTCUSD",1730104526763,0.00820683,68422.0,68421.0,0.19067657]
["bitfinex","BTCUSD",1730104526988,0.15435783,68422.0,68421.0,0.19067657]
["bitfinex","BTCUSD",1730104528349,0.15435783,68422.0,68421.0,0.19068398]
["bitfinex","BTCUSD",1730104529940,0.00820683,68422.0,68421.0,0.21368398]
["bitfinex","BTCUSD",1730104530149,0.00820683,68422.0,68421.0,0.35983698]
["bitfinex","BTCUSD",1730104530486,0.00820683,68422.0,68421.0,0.21368398]
["bitfinex","BTCUSD",1730104531564,0.15435783,68422.0,68421.0,0.21368398]
["bitfinex","BTCUSD",1730104532005,0.15435783,68422.0,68421.0,0.22194553]
["bitfinex","BTCUSD",1730104533360,0.00820683,68422.0,68421.0,0.23291874]
["bitfinex","BTCUSD",1730104534063,0.15435783,68422.0,68421.0,0.23291874]
["bitfinex","BTCUSD",1730104535628,0.00820683,68422.0,68421.0,0.23291874]
["bitfinex","BTCUSD",1730104535855,0.00820683,68422.0,68421.0,0.23292603]
["bitfinex","BTCUSD",1730104537013,0.15435783,68422.0,68421.0,0.23292603]
["bitfinex","BTCUSD",1730104538371,0.00820683,68422.0,68421.0,0.37907903]
["bitfinex","BTCUSD",1730104538612,0.00820683,68422.0,68421.0,0.23292603]
["bitfinex","BTCUSD",1730104539547,0.15435783,68422.0,68421.0,0.23292605]
["bitfinex","BTCUSD",1730104541740,0.15435783,68422.0,68421.0,0.13302605]
["bitfinex","BTCUSD",1730104542198,0.15435783,68422.0,68421.0,0.17681491]
["bitfinex","BTCUSD",1730104543146,0.15435783,68422.0,68421.0,0.16338626]
["bitfinex","BTCUSD",1730104543390,0.15435783,68422.0,68421.0,0.1330267]
["bitfinex","BTCUSD",1730104544304,0.15435783,68422.0,68421.0,0.36067114]
["bitfinex","BTCUSD",1730104544780,0.00820683,68422.0,68421.0,0.36067114]
["bitfinex","BTCUSD",1730104545021,0.15435783,68422.0,68421.0,0.36067114]
["bitfinex","BTCUSD",1730104545244,0.15435783,68422.0,68421.0,0.29498784]
["bitfinex","BTCUSD",1730104545470,0.00820683,68422.0,68421.0,0.44114084]
["bitfinex","BTCUSD",1730104545689,0.15435783,68422.0,68421.0,0.29498784]
["bitfinex","BTCUSD",1730104545937,0.15285991,68422.0,68421.0,0.29500692]
["bitfinex","BTCUSD",1730104546829,0.15285991,68422.0,68421.0,0.28157762]
["bitfinex","BTCUSD",1730104547070,0.15285991,68422.0,68421.0,0.29500803]
["bitfinex","BTCUSD",1730104548253,0.15285991,68422.0,68421.0,0.21520803]
["bitfinex","BTCUSD",1730104548481,0.15485991,68422.0,68421.0,0.21520803]
["bitfinex","BTCUSD",1730104549151,0.15485991,68422.0,68421.0,0.19220803]
["bitfinex","BTCUSD",1730104549402,0.15485991,68422.0,68421.0,0.03022781]
["bitfinex","BTCUSD",1730104549631,0.15485991,68422.0,68421.0,0.05487814]
["bitfinex","BTCUSD",1730104549632,0.15285991,68422.0,68421.0,0.05487814]
["bitfinex","BTCUSD",1730104549850,0.41470162,68422.0,68421.0,0.01098815]
["bitfinex","BTCUSD",1730104550084,0.67626643,68422.0,68421.0,0.01098815]
["bitfinex","BTCUSD",1730104550563,0.67626643,68422.0,68421.0,0.005823]
["bitfinex","BTCUSD",1730104550791,0.72053298,68422.0,68421.0,0.002823]
["bitfinex","BTCUSD",1730104551041,0.72053298,68422.0,68421.0,0.005823]
["bitfinex","BTCUSD",1730104551279,0.72053298,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104551523,0.67626643,68422.0,68421.0,0.002823]
["bitfinex","BTCUSD",1730104551773,0.68226643,68422.0,68421.0,0.002823]
["bitfinex","BTCUSD",1730104551993,0.68226643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104552468,0.69701552,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104552964,0.68701552,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104553430,0.67626643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104553877,0.68626643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104554102,0.69826643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104554316,0.68826643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104554780,0.70026643,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104556433,0.70191243,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104562414,0.61367072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104562651,0.70191243,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104563081,0.62631243,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104563348,0.53807072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104563581,0.44007072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104563835,0.44007072,68422.0,68421.0,0.177823]
["bitfinex","BTCUSD",1730104563836,0.28256691,68422.0,68421.0,0.177823]
["bitfinex","BTCUSD",1730104564074,0.28756691,68422.0,68421.0,0.177823]
["bitfinex","BTCUSD",1730104564322,0.18256691,68422.0,68421.0,0.177823]
["bitfinex","BTCUSD",1730104565014,0.15856691,68422.0,68421.0,0.177823]
["bitfinex","BTCUSD",1730104565963,0.15856691,68422.0,68421.0,0.081223]
["bitfinex","BTCUSD",1730104566196,0.16056691,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104566662,0.31607072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104568141,0.41727072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104568374,0.41927072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104569076,0.51927072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104573763,0.51627072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104573990,0.51827072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104574206,0.51627072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104574446,0.51827072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104574684,0.51427072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104574914,0.59737072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104575145,0.60437072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104576758,0.60937072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104576985,0.60237072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104577214,0.61037072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104577438,0.61337072,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104577864,2.54440424,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104578076,2.37131732,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104578300,2.1325718,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104578512,1.1762628,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104578959,1.1652628,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104579179,1.1542628,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104579407,1.24250451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104580786,1.25550451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104581019,1.1662628,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104581240,1.26850451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104581479,1.25650451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104581937,1.27050451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104582146,1.25650451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104582387,1.24250451,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104582621,1.29340504,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104583050,1.29540504,68422.0,68421.0,0.000823]
["bitfinex","BTCUSD",1730104583510,1.29540504,68422.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104583511,0.694325,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104583763,5.25410449,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104583982,2.49574149,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104584223,2.44664449,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104585172,2.44864449,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104585386,2.53199001,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104585599,2.45764449,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104585816,2.02221349,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104586039,1.95907149,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104586518,1.94409649,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104586735,1.93309649,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104587177,2.17402449,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104587399,1.69599349,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104587658,1.68499349,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104587882,1.69884364,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104588101,1.49622264,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104588310,1.51022264,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104589620,1.24659364,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104590934,1.39709745,68416.0,68415.0,0.02]
["bitfinex","BTCUSD",1730104591401,1.39709745,68416.0,68415.0,0.020823]
["bitfinex","BTCUSD",1730104592264,1.24659364,68416.0,68415.0,0.020823]
["bitfinex","BTCUSD",1730104592932,1.26949589,68416.0,68415.0,0.020823]
["bitfinex","BTCUSD",1730104594913,0.51224,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104595134,0.75815679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104595388,0.75315679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104595605,0.75815679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104596060,0.75315679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104596284,0.76315679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104596502,0.77315679,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104600202,0.78413674,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104600496,0.69589503,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104600717,0.78413674,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104602047,0.53413674,68409.0,68408.0,0.0152409]
["bitfinex","BTCUSD",1730104602666,0.43491508,68409.0,68408.0,0.1085409]
["bitfinex","BTCUSD",1730104602886,0.43491508,68409.0,68408.0,0.1848409]
["bitfinex","BTCUSD",1730104604249,0.43491508,68409.0,68408.0,0.1856639]
["bitfinex","BTCUSD",1730104605129,0.41491508,68409.0,68408.0,0.1856639]
["bitfinex","BTCUSD",1730104605619,0.42391508,68409.0,68408.0,0.1856639]
["bitfinex","BTCUSD",1730104606062,0.41891508,68409.0,68408.0,0.1856639]
["bitfinex","BTCUSD",1730104606494,0.42391508,68409.0,68408.0,0.1856639]
["bitfinex","BTCUSD",1730104611662,0.01617127,68409.0,68408.0,0.19082518]
["bitfinex","BTCUSD",1730104611893,0.01617127,68409.0,68408.0,0.33700618]
["bitfinex","BTCUSD",1730104612146,0.01617127,68409.0,68408.0,0.34526539]
["bitfinex","BTCUSD",1730104612360,0.01617127,68409.0,68408.0,0.41205275]
["bitfinex","BTCUSD",1730104612585,0.009,68409.0,68408.0,0.41205275]
["bitfinex","BTCUSD",1730104612806,0.009,68409.0,68408.0,0.36826178]
["bitfinex","BTCUSD",1730104613296,0.004,68409.0,68408.0,0.36826178]
["bitfinex","BTCUSD",1730104613486,0.146173,68412.0,68410.0,0.1724]
["bitfinex","BTCUSD",1730104613711,0.146173,68412.0,68411.0,0.08055994]
["bitfinex","BTCUSD",1730104613946,0.292335,68415.0,68411.0,0.08881313]
["bitfinex","BTCUSD",1730104614176,0.438505,68414.0,68412.0,0.00515994]
["bitfinex","BTCUSD",1730104614387,0.438505,68414.0,68413.0,0.08055994]
["bitfinex","BTCUSD",1730104614388,0.146168,68414.0,68413.0,0.08055994]
["bitfinex","BTCUSD",1730104615068,0.148168,68414.0,68413.0,0.08055994]
["bitfinex","BTCUSD",1730104615287,0.146168,68414.0,68413.0,0.0754]
["bitfinex","BTCUSD",1730104615516,0.148168,68414.0,68413.0,0.08055437]
["bitfinex","BTCUSD",1730104615733,0.15036156,68414.0,68413.0,0.0754]
["bitfinex","BTCUSD",1730104616215,0.15036156,68414.0,68413.0,0.0784]
["bitfinex","BTCUSD",1730104616873,0.15036156,68414.0,68413.0,0.0814]
["bitfinex","BTCUSD",1730104620108,0.30492637,68414.0,68413.0,0.006]
["bitfinex","BTCUSD",1730104621720,0.30492637,68414.0,68413.0,0.003]
["bitfinex","BTCUSD",1730104622187,0.30492637,68414.0,68408.0,0.0986639]
["bitfinex","BTCUSD",1730104622188,0.146179,68409.0,68408.0,0.0986639]
["bitfinex","BTCUSD",1730104622412,0.148179,68409.0,68408.0,0.0986639]
["bitfinex","BTCUSD",1730104622862,0.148179,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104622863,0.39098552,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104623782,0.39098552,68409.0,68408.0,0.0170639]
["bitfinex","BTCUSD",1730104625354,0.39317936,68409.0,68408.0,0.0170639]
["bitfinex","BTCUSD",1730104625869,0.39817936,68409.0,68408.0,0.0170639]
["bitfinex","BTCUSD",1730104626552,0.49817936,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104626792,0.50217936,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104627028,0.50617936,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104627486,0.51217936,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104627956,0.50817936,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104628185,0.51536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104628415,0.75571498,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104628677,0.61607352,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104629588,0.61826736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104629801,0.70056736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104630253,0.70556736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104630460,1.11406536,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104630886,1.26456917,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104631096,0.70056736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104631320,0.61826736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104631546,0.61126736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104631979,0.61926736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104632164,0.61526736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104632401,0.60126736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104632643,0.60826736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104632857,0.60926736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104633282,0.62026736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104633467,0.60926736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104634616,0.60126736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104635040,0.62526736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104637927,0.61326736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104639316,0.62726736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104648952,0.89537636,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104649868,0.98361807,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104650079,0.93949224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104650313,1.05063763,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104650745,0.96239592,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104650954,0.92649224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104651184,0.91349224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104651394,0.94149224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104651610,0.92749224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104651858,0.91349224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104652069,0.92749224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104652288,0.94149224,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104654212,0.96439599,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104656786,0.60538699,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104657239,0.56848324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104658309,0.58248324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104659158,0.57748324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104663101,0.58248324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104664604,0.60538646,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104667288,0.51714475,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104667499,0.60538646,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104667706,0.51714475,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104667919,0.60538646,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104670032,0.51214475,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104670245,0.60038646,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104670458,0.57748324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104670869,0.56348324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104671078,0.54948324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104671281,0.57748324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104672736,0.56348324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104672991,0.57748324,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104673716,0.58638602,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104673920,0.59738602,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104674145,0.62711457,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104674358,0.49014431,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104674604,0.46002843,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104674810,0.46202843,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104674993,0.55027014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104675214,0.56127014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104675415,0.53927014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104675859,0.54227014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104676409,0.53127014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104676809,0.53527014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104677294,0.53127014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104677606,0.53227014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104678020,0.53527014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104680236,0.53127014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104680676,0.52827014,68409.0,68408.0,0.1892639]
["bitfinex","BTCUSD",1730104680917,0.52827014,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104681103,0.54027014,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104681549,0.53627014,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104682465,0.51336736,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104683105,0.52136736,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104684669,0.43312565,68409.0,68408.0,0.0956639]
["bitfinex","BTCUSD",1730104684892,0.43312565,68409.0,68408.0,0.1953639]
["bitfinex","BTCUSD",1730104685525,0.52136736,68409.0,68408.0,0.1953639]
["bitfinex","BTCUSD",1730104692817,0.52136736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104693915,0.56821484,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104693922,0.52136736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104694396,0.5656033,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104695124,0.52136736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104695602,0.51336736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104695832,0.51936736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104696207,0.53336736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104703806,0.53336736,68409.0,68408.0,0.1134639]
["bitfinex","BTCUSD",1730104707760,0.53336736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104710597,0.57765411,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104712856,0.57565411,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104713115,0.57765411,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104717874,0.62145452,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104719132,0.57765411,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104719893,0.53336736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104721523,0.44512565,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104721749,0.53336736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104724973,0.5776349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104725944,0.5636349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104726124,0.5496349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104726364,0.5586349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104726565,0.47939319,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104726780,0.5586349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104726983,0.5686349,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104727416,0.48039319,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104727624,0.43612565,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104727836,0.51536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104728255,0.52536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104729198,0.43712565,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104729399,0.52536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104733836,0.51536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104734034,0.50536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104734267,0.51536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104734608,0.50536736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104735063,0.51636736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104735479,0.52636736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104735918,0.51636736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104736322,0.52736736,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104747401,0.57164899,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104750246,0.56945515,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104750877,0.57164912,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104753410,0.48340741,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104753612,0.57164912,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104755421,0.82210489,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104755625,0.75576586,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104755830,0.66815515,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104756239,0.75572718,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104756441,1.26919847,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104756670,1.18162644,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104756861,1.29113983,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104757268,1.26916986,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104757526,1.25816986,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104757698,1.24716986,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104758146,1.17362644,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104758353,1.2611487,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104758860,1.2751487,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104759100,1.26114847,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104759303,1.27514847,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104759685,1.36839018,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104759914,1.28086792,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104760122,1.36839018,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104760337,1.30377174,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104761474,1.36938834,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104761911,1.30377174,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104762455,1.36938221,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104762682,1.35538221,68409.0,68408.0,0.0160639]
["bitfinex","BTCUSD",1730104762896,1.35538221,68409.0,68408.0,1e-08]
["bitfinex","BTCUSD",1730104763103,1.17889879,68409.0,68408.0,1e-08]
["bitfinex","BTCUSD",1730104763315,0.84410521,68409.0,68408.0,1e-08]
["bitfinex","BTCUSD",1730104763525,0.84410521,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104763993,2.72639321,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104764202,2.74039321,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104764406,2.71239321,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104764833,2.74039321,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104765311,2.7422436,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104765549,2.7562436,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104765776,2.74039321,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104765998,2.71748939,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104766224,0.83520139,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104766455,3.15748939,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104766926,3.09387892,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104767147,3.24438273,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104767572,3.24238273,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104767804,3.25238273,68409.0,68408.0,0.00082301]
["bitfinex","BTCUSD",1730104768012,3.25238273,68409.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104768013,0.450042,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104768230,4.34802981,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104768416,4.22226749,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104768617,4.33162636,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104768819,4.48213017,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104769258,4.50512671,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104769651,4.39576784,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104769883,4.40976784,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104770321,4.34053484,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104770568,4.37743947,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104770767,4.55392289,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104772811,4.53992289,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104773029,2.89481747,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104773253,3.07130089,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104773476,3.04839626,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104773699,3.06239626,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104774429,2.91189245,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104774915,2.89789245,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104775289,3.06793244,68408.0,68407.0,1e-06]
["bitfinex","BTCUSD",1730104775721,3.06793244,68408.0,68400.0,9e-07]
["bitfinex","BTCUSD",1730104775722,0.361161,68401.0,68400.0,9e-07]
["bitfinex","BTCUSD",1730104775924,1.06292586,68401.0,68400.0,9e-07]
["bitfinex","BTCUSD",1730104776132,1.06292586,68401.0,68399.0,0.001654]
["bitfinex","BTCUSD",1730104776133,0.272259,68400.0,68399.0,9e-07]
["bitfinex","BTCUSD",1730104776338,0.410272,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104776520,3.51667023,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104776752,3.56844391,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104776956,3.4802022,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104777161,3.56844391,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104777585,3.66244391,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104777916,3.5742022,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104778120,3.67644391,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104778964,3.69044391,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104779303,3.71335109,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104779521,1.12834009,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104779723,4.10430509,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104782096,4.08691709,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104782306,3.86104909,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104782767,3.87211375,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104783188,3.89854304,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104783831,3.87211375,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104784680,3.79930275,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104784953,3.76480475,68394.0,68393.0,0.05938326]
["bitfinex","BTCUSD",1730104786807,3.53237775,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104787007,3.38539175,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104787401,3.38339175,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104787817,3.38539175,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104788566,2.58533504,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104788779,0.78452133,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104788981,1.27406104,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104789237,1.22977941,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104789442,1.27389713,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104789649,1.03621113,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104789857,1.60010741,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104790511,1.64423324,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104792146,1.60010741,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104792371,1.59510741,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104792587,1.58615141,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104794518,1.63026695,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104794985,0.87259695,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104795227,2.53489995,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104795481,2.35495095,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104796655,2.30456295,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104797531,2.16156595,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104798685,1.98514395,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104801048,1.05414177,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104802768,0.98866777,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104805452,1.13917158,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104806517,0.98866777,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104810317,1.03235009,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104810944,1.02235009,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104812379,0.97866777,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104813412,1.04427048,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104814134,1.06717779,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104814356,0.97866777,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104815117,0.83968977,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104815570,1.74770577,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104816043,1.65946406,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104816278,1.83517605,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104818168,1.83523402,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104818441,1.04994431,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104818681,1.04994431,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104818682,0.58468977,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104818928,0.65034327,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104819180,0.49644806,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104819419,0.62846263,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104819889,0.61446263,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104820108,0.63736954,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104820352,0.65136954,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104820598,0.63736954,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104820819,0.54912783,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104821110,0.59359668,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104821374,0.65137758,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104821621,0.60759668,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104824407,0.51935497,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104824645,0.60759668,68394.0,68393.0,0.23710626]
["bitfinex","BTCUSD",1730104825818,0.60759668,68394.0,68393.0,0.14010626]
["bitfinex","BTCUSD",1730104827467,0.50829031,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104827737,0.33626786,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104828214,0.32726786,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104828649,0.30826786,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104828907,0.50050957,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104829132,0.50250957,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104829363,0.49650957,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104829604,0.51450957,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104829846,0.50850957,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104830264,0.52070392,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104830521,0.50870392,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104830986,0.51370392,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104832070,0.51521471,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104832715,0.51302036,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104833146,0.41777865,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104833811,0.41571765,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104834030,0.41977865,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104834658,0.41777865,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104837473,0.41977865,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104839862,0.50802036,68394.0,68393.0,0.23800626]
["bitfinex","BTCUSD",1730104844254,0.50802036,68394.0,68393.0,0.14010626]
["bitfinex","BTCUSD",1730104844441,0.52302036,68394.0,68393.0,0.14010626]
["bitfinex","BTCUSD",1730104846527,0.52302036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104848064,0.52802036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104853036,0.42977865,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104853253,0.52202036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104853462,0.53002036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104853667,0.52202036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104854099,0.53202036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104854558,0.52802036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104854775,0.53702036,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104856908,0.58125291,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104857129,1.42338314,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104857347,1.52058314,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104857562,1.56431019,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104858242,1.49531296,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104861251,1.51822075,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104863410,3.92766475,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104863753,3.92766311,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104864133,3.88393687,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104864327,3.90476586,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104864558,3.90476832,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104864730,3.86102991,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104865632,3.90476665,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104866231,3.90696124,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104866435,3.92881387,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104866767,3.91881387,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104866969,3.8542245,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104867148,3.8632245,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104867350,3.8532245,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104867566,3.8672245,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104868246,3.8582245,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104868463,2.79137506,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104868674,2.80537506,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104869228,2.82828215,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104869447,2.78454259,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104869641,2.82608756,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104870225,2.782348,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104870420,2.78454259,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104871919,2.97798759,68394.0,68393.0,0.06020626]
["bitfinex","BTCUSD",1730104872385,2.97798759,68394.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104872386,0.272276,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104872593,0.60916219,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104873010,0.61674502,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104873219,0.57299519,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104873431,0.57499519,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104873644,0.64173946,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104873848,0.65573946,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104874061,0.66973946,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104874270,0.70819831,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104874472,0.77380704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104874685,0.74580704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104875044,0.75980704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104876027,0.77380704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104876230,0.75980704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104876465,0.74580704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104876672,0.77380704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104877091,0.75980704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104877304,0.77380704,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104878387,0.78499319,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104878600,0.71938446,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104878979,0.74379059,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104879184,0.80939932,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104879592,0.74379059,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104880031,0.80939932,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104881538,0.71888138,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104881818,0.70229011,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104882369,0.63668138,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104883580,0.63868138,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104884906,0.66159197,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104885352,0.74703212,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104885566,0.72212153,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104887266,0.63468138,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104887695,0.72412271,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104887899,0.63668138,68392.0,68391.0,2.6e-07]
["bitfinex","BTCUSD",1730104888360,0.5073,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104888588,2.30562252,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104888800,2.31315498,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104889228,2.35738733,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104889647,2.37038733,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104889859,2.38438733,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104890065,2.40730232,68381.0,68380.0,1.0]
["bitfinex","BTCUSD",1730104892750,2.40730232,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104897046,2.05416332,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104897252,1.67447232,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104898052,1.68536436,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104898402,1.37459336,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104899800,0.85861736,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104902992,0.88152865,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104905749,0.85861736,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104906153,0.97063536,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104906853,0.85861736,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104907947,0.97802336,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104908182,0.77037565,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104908405,0.85861736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104908779,0.88152865,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104909961,0.85861736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104911143,0.84461736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104911685,0.85861736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104911911,0.84461736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104912132,0.84561736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104912351,0.85861736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104912812,0.84561736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104913225,0.85961736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104917928,0.85761736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104918112,0.85961736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104920041,0.90337266,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104920272,0.85961736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104920718,0.60961736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104923537,0.63252769,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104925890,0.60961736,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104926312,0.65341717,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104927355,0.63050218,68381.0,68380.0,1.175223]
["bitfinex","BTCUSD",1730104927554,0.63050218,68381.0,68380.0,1.083723]
["bitfinex","BTCUSD",1730104928832,0.65341279,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104929971,1.03473937,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104930389,1.10043909,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104931058,1.122339,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104931291,1.03473937,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104933689,1.1223755,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104934108,1.14528655,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104934772,1.15028655,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104935609,1.21561721,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104935846,1.1273755,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104936922,1.21561721,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104937154,1.1273755,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104938671,1.15028672,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104939916,1.1273755,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104942588,1.03973937,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104944110,1.06265055,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104944976,0.97440884,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104945193,1.06265055,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104948390,0.67529766,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104948608,0.52637184,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104948857,0.61461355,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104949070,0.65840277,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104949286,0.61461355,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104950420,0.59170237,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104950676,0.65738648,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104951993,0.64338648,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104952204,0.65738648,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104953532,0.64338648,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104953973,0.65738648,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104954219,0.68029761,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104956468,0.6146135,68381.0,68380.0,1.076023]
["bitfinex","BTCUSD",1730104958969,0.6146135,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104963675,0.70224963,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104967631,0.6146135,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104967912,0.70285521,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104968128,0.79047522,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104968531,0.70223351,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104968890,0.79047522,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104969687,0.70223351,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104970082,0.79047522,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104970308,0.70285521,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104971480,0.6146135,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104978794,0.6146135,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104979244,0.72417689,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104982221,0.72217689,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104983143,0.72417689,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104983356,0.71917689,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104984009,0.69626576,68381.0,68380.0,1.000823]
["bitfinex","BTCUSD",1730104985458,0.49646066,68381.0,68380.0,1.082223]
["bitfinex","BTCUSD",1730104985682,0.49646066,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104986399,0.45222831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104986607,0.42422831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104986836,0.43122831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104987111,0.43622831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104987317,0.42422831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104987734,0.42922831,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104988890,0.42516731,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104989110,0.51340902,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104989297,0.42516731,68381.0,68380.0,1.176623]
["bitfinex","BTCUSD",1730104989787,0.42516731,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104989999,0.51340902,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104990496,0.41427527,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104992079,0.31427527,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104993709,0.31647009,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104994825,0.16596628,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104995494,0.16596628,68381.0,68380.0,1.18173575]
["bitfinex","BTCUSD",1730104996364,0.16596628,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104997895,0.4047118,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730104999406,0.31647009,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105010132,0.31811609,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105010357,0.17187709,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105010801,0.17387709,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105011014,0.31811609,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105012345,0.31811609,68381.0,68380.0,1.46437565]
["bitfinex","BTCUSD",1730105012346,0.01917846,68381.0,68380.0,1.46437565]
["bitfinex","BTCUSD",1730105012588,0.01917846,68381.0,68380.0,1.46437525]
["bitfinex","BTCUSD",1730105012810,0.011646,68381.0,68380.0,1.46437525]
["bitfinex","BTCUSD",1730105013036,0.006646,68381.0,68380.0,1.50817364]
["bitfinex","BTCUSD",1730105013482,0.001646,68381.0,68380.0,1.46437525]
["bitfinex","BTCUSD",1730105013698,0.001646,68381.0,68380.0,1.45341434]
["bitfinex","BTCUSD",1730105013944,0.001646,68381.0,68380.0,1.46437261]
["bitfinex","BTCUSD",1730105015467,0.001646,68381.0,68380.0,1.46637261]
["bitfinex","BTCUSD",1730105015683,0.001646,68381.0,68380.0,1.46737261]
["bitfinex","BTCUSD",1730105017073,0.001646,68381.0,68380.0,1.46737026]
["bitfinex","BTCUSD",1730105018229,0.001646,68381.0,68380.0,1.37912855]
["bitfinex","BTCUSD",1730105020490,0.001646,68381.0,68380.0,1.46737026]
["bitfinex","BTCUSD",1730105021147,0.001646,68381.0,68380.0,1.46736792]
["bitfinex","BTCUSD",1730105022249,0.001646,68381.0,68380.0,1.37912621]
["bitfinex","BTCUSD",1730105024646,0.001646,68381.0,68380.0,1.37912169]
["bitfinex","BTCUSD",1730105025384,0.001646,68381.0,68380.0,1.37912311]
["bitfinex","BTCUSD",1730105026671,0.001646,68381.0,68380.0,1.37712311]
["bitfinex","BTCUSD",1730105027101,0.001646,68381.0,68380.0,1.37912311]
["bitfinex","BTCUSD",1730105027315,0.001646,68381.0,68380.0,1.42288839]
["bitfinex","BTCUSD",1730105027535,0.001646,68381.0,68380.0,1.42188839]
["bitfinex","BTCUSD",1730105027743,0.001646,68381.0,68380.0,1.42288839]
["bitfinex","BTCUSD",1730105028398,0.001646,68381.0,68380.0,1.42188839]
["bitfinex","BTCUSD",1730105028588,0.001646,68381.0,68380.0,1.39852069]
["bitfinex","BTCUSD",1730105028838,0.001646,68381.0,68380.0,1.42288708]
["bitfinex","BTCUSD",1730105029539,0.001646,68381.0,68380.0,1.2319418]
["bitfinex","BTCUSD",1730105029754,0.00914679,68381.0,68380.0,1.2319418]
["bitfinex","BTCUSD",1730105029945,0.00914679,68381.0,68380.0,1.21367157]
["bitfinex","BTCUSD",1730105030183,0.001646,68381.0,68380.0,1.21367157]
["bitfinex","BTCUSD",1730105030396,0.001646,68381.0,68380.0,1.21167157]
["bitfinex","BTCUSD",1730105030626,0.001646,68381.0,68380.0,1.21267157]
["bitfinex","BTCUSD",1730105031053,0.001646,68381.0,68380.0,1.21367157]
["bitfinex","BTCUSD",1730105032242,0.001646,68381.0,68380.0,1.20851441]
["bitfinex","BTCUSD",1730105032456,0.001646,68381.0,68380.0,1.23288676]
["bitfinex","BTCUSD",1730105032888,0.001646,68381.0,68380.0,1.22788676]
["bitfinex","BTCUSD",1730105033111,0.147885,68381.0,68380.0,1.18473324]
["bitfinex","BTCUSD",1730105033550,0.15538271,68381.0,68380.0,1.18473324]
["bitfinex","BTCUSD",1730105033762,0.15538271,68381.0,68380.0,1.18373324]
["bitfinex","BTCUSD",1730105033992,0.15538271,68381.0,68380.0,1.18173324]
["bitfinex","BTCUSD",1730105034644,0.147885,68381.0,68380.0,1.18173324]
["bitfinex","BTCUSD",1730105036142,0.147885,68381.0,68380.0,1.17657541]
["bitfinex","BTCUSD",1730105036372,0.147885,68381.0,68380.0,1.18173463]
["bitfinex","BTCUSD",1730105039051,0.15538256,68381.0,68380.0,1.18173463]
["bitfinex","BTCUSD",1730105039269,0.00914356,68381.0,68380.0,1.18173463]
["bitfinex","BTCUSD",1730105039495,0.00914356,68381.0,68380.0,1.08733463]
["bitfinex","BTCUSD",1730105040436,0.00914356,68381.0,68380.0,1.23357563]
["bitfinex","BTCUSD",1730105040657,0.00914356,68381.0,68380.0,1.25281548]
["bitfinex","BTCUSD",1730105040887,0.001646,68381.0,68380.0,1.60069492]
["bitfinex","BTCUSD",1730105041098,0.001646,68381.0,68380.0,1.6226046]
["bitfinex","BTCUSD",1730105041307,0.001646,68381.0,68380.0,1.64015373]
["bitfinex","BTCUSD",1730105041525,0.001646,68381.0,68380.0,1.6236046]
["bitfinex","BTCUSD",1730105041955,0.001646,68381.0,68380.0,1.6245436]
["bitfinex","BTCUSD",1730105042188,0.001646,68381.0,68380.0,1.6255436]
["bitfinex","BTCUSD",1730105042415,0.001646,68381.0,68380.0,1.64409647]
["bitfinex","BTCUSD",1730105042625,0.001646,68381.0,68380.0,1.53890487]
["bitfinex","BTCUSD",1730105043060,0.001646,68381.0,68380.0,1.6046736]
["bitfinex","BTCUSD",1730105043300,0.001646,68381.0,68380.0,1.60467426]
["bitfinex","BTCUSD",1730105045330,0.001646,68381.0,68380.0,1.53890487]
["bitfinex","BTCUSD",1730105045561,0.001646,68381.0,68380.0,1.60467995]
["bitfinex","BTCUSD",1730105045804,0.001646,68381.0,68380.0,1.37705448]
["bitfinex","BTCUSD",1730105046030,0.001646,68381.0,68380.0,1.53892916]
["bitfinex","BTCUSD",1730105046262,0.001646,68381.0,68380.0,1.60470574]
["bitfinex","BTCUSD",1730105046495,0.001646,68381.0,68380.0,1.53892916]
["bitfinex","BTCUSD",1730105046713,0.001646,68381.0,68380.0,1.64418684]
["bitfinex","BTCUSD",1730105046935,0.001646,68381.0,68380.0,1.63918672]
["bitfinex","BTCUSD",1730105047142,0.001646,68381.0,68380.0,1.43785041]
["bitfinex","BTCUSD",1730105047398,0.001646,68381.0,68380.0,1.4176702]
["bitfinex","BTCUSD",1730105047614,0.001646,68381.0,68380.0,1.5795669]
["bitfinex","BTCUSD",1730105047857,0.001646,68381.0,68380.0,1.34671641]
["bitfinex","BTCUSD",1730105048093,0.001646,68381.0,68380.0,1.36016362]
["bitfinex","BTCUSD",1730105048318,0.001646,68381.0,68380.0,1.37613552]
["bitfinex","BTCUSD",1730105048529,0.001646,68381.0,68380.0,1.37707452]
["bitfinex","BTCUSD",1730105048752,0.001646,68381.0,68380.0,1.35768831]
["bitfinex","BTCUSD",1730105048973,0.001646,68381.0,68380.0,1.81579444]
["bitfinex","BTCUSD",1730105050278,0.001646,68381.0,68380.0,2.04349255]
["bitfinex","BTCUSD",1730105050503,0.001646,68381.0,68380.0,1.96426303]
["bitfinex","BTCUSD",1730105050726,0.001646,68381.0,68380.0,1.97771068]
["bitfinex","BTCUSD",1730105050947,0.001646,68381.0,68380.0,1.9777106]
["bitfinex","BTCUSD",1730105051200,0.001646,68381.0,68380.0,1.9727106]
["bitfinex","BTCUSD",1730105051413,0.001646,68381.0,68380.0,2.06542045]
["bitfinex","BTCUSD",1730105051907,0.001646,68381.0,68380.0,2.05948145]
["bitfinex","BTCUSD",1730105052143,0.147885,68381.0,68380.0,1.7332491]
["bitfinex","BTCUSD",1730105052382,0.00913163,68381.0,68380.0,1.7332491]
["bitfinex","BTCUSD",1730105052624,0.00913163,68381.0,68380.0,1.7102491]
["bitfinex","BTCUSD",1730105052862,0.15537063,68381.0,68380.0,1.7102491]
["bitfinex","BTCUSD",1730105053091,0.147885,68381.0,68380.0,1.7102491]
["bitfinex","BTCUSD",1730105053318,0.15537063,68381.0,68380.0,1.7092491]
["bitfinex","BTCUSD",1730105053535,0.15537063,68381.0,68380.0,1.7072491]
["bitfinex","BTCUSD",1730105053770,0.15537063,68381.0,68380.0,1.7082491]
["bitfinex","BTCUSD",1730105053985,0.15537063,68381.0,68380.0,1.7102491]
["bitfinex","BTCUSD",1730105054207,0.15537063,68381.0,68380.0,1.69680144]
["bitfinex","BTCUSD",1730105054501,0.15537063,68381.0,68380.0,1.79798846]
["bitfinex","BTCUSD",1730105056922,0.15537063,68381.0,68380.0,1.79808767]
["bitfinex","BTCUSD",1730105057360,0.15537063,68381.0,68380.0,1.71031702]
["bitfinex","BTCUSD",1730105057903,0.15537063,68381.0,68380.0,1.68589397]
["bitfinex","BTCUSD",1730105058143,0.00913163,68381.0,68380.0,1.79810463]
["bitfinex","BTCUSD",1730105058385,0.00913163,68381.0,68380.0,1.71032344]
["bitfinex","BTCUSD",1730105058386,0.147885,68381.0,68380.0,1.71032344]
["bitfinex","BTCUSD",1730105058825,0.15537063,68381.0,68380.0,1.71032344]
["bitfinex","BTCUSD",1730105059518,0.00913163,68381.0,68380.0,1.71032344]
["bitfinex","BTCUSD",1730105059761,0.00913163,68381.0,68380.0,1.77615944]
["bitfinex","BTCUSD",1730105061629,0.00913163,68381.0,68380.0,1.69456588]
["bitfinex","BTCUSD",1730105061849,0.00913163,68381.0,68380.0,1.84560914]
["bitfinex","BTCUSD",1730105062072,0.001646,68381.0,68380.0,1.85658796]
["bitfinex","BTCUSD",1730105064607,0.001646,68381.0,68380.0,1.71034696]
["bitfinex","BTCUSD",1730105065756,0.001646,68381.0,68380.0,1.86756825]
["bitfinex","BTCUSD",1730105065992,0.001646,68381.0,68380.0,1.86556825]
["bitfinex","BTCUSD",1730105066194,0.001646,68381.0,68380.0,1.86456825]
["bitfinex","BTCUSD",1730105066414,0.001646,68381.0,68380.0,1.86656825]
["bitfinex","BTCUSD",1730105066649,0.001646,68381.0,68380.0,1.86456825]
["bitfinex","BTCUSD",1730105066864,0.001646,68381.0,68380.0,1.86756825]
["bitfinex","BTCUSD",1730105067307,0.001646,68381.0,68380.0,1.95435029]
["bitfinex","BTCUSD",1730105067748,0.001646,68381.0,68380.0,1.95535029]
["bitfinex","BTCUSD",1730105068402,0.001646,68381.0,68380.0,1.94437161]
["bitfinex","BTCUSD",1730105069732,0.001646,68381.0,68380.0,1.94437171]
["bitfinex","BTCUSD",1730105069949,0.001646,68381.0,68380.0,1.94437187]
["bitfinex","BTCUSD",1730105071275,0.001646,68381.0,68380.0,1.94443258]
["bitfinex","BTCUSD",1730105072372,0.001646,68381.0,68380.0,1.85662921]
["bitfinex","BTCUSD",1730105075453,0.001646,68381.0,68380.0,1.96638343]
["bitfinex","BTCUSD",1730105080007,0.001646,68381.0,68380.0,1.98938343]
["bitfinex","BTCUSD",1730105081290,0.001646,68381.0,68380.0,1.98938659]
["bitfinex","BTCUSD",1730105085796,0.001646,68381.0,68380.0,1.98949928]
["bitfinex","BTCUSD",1730105087117,0.001646,68381.0,68380.0,2.08559928]
["bitfinex","BTCUSD",1730105087977,0.001646,68381.0,68380.0,1.97579956]
["bitfinex","BTCUSD",1730105088199,0.001646,68381.0,68380.0,1.99337433]
["bitfinex","BTCUSD",1730105088425,0.001646,68381.0,68380.0,1.95136257]
["bitfinex","BTCUSD",1730105088640,0.001646,68381.0,68380.0,1.99838884]
["bitfinex","BTCUSD",1730105089087,0.001646,68381.0,68380.0,1.99932784]
["bitfinex","BTCUSD",1730105090402,0.001646,68381.0,68380.0,1.83720168]
["bitfinex","BTCUSD",1730105090615,0.001646,68381.0,68380.0,1.99933066]
["bitfinex","BTCUSD",1730105092633,0.001646,68381.0,68380.0,1.95730439]
["bitfinex","BTCUSD",1730105092854,0.001646,68381.0,68380.0,1.99931958]
["bitfinex","BTCUSD",1730105093302,0.001646,68381.0,68380.0,1.99930729]
["bitfinex","BTCUSD",1730105096076,0.001646,68381.0,68380.0,1.98583273]
["bitfinex","BTCUSD",1730105096417,0.001646,68381.0,68380.0,1.99930347]
["bitfinex","BTCUSD",1730105099602,0.001646,68381.0,68380.0,1.98583273]
["bitfinex","BTCUSD",1730105099816,0.001646,68381.0,68380.0,1.9993026]
["bitfinex","BTCUSD",1730105102711,0.001646,68381.0,68380.0,1.8471201]
["bitfinex","BTCUSD",1730105102943,0.001646,68381.0,68380.0,1.68394928]
["bitfinex","BTCUSD",1730105102944,0.29838881,68381.0,68380.0,1.68394928]
["bitfinex","BTCUSD",1730105103166,0.39278881,68381.0,68380.0,1.44767565]
["bitfinex","BTCUSD",1730105103407,0.40028531,68381.0,68380.0,1.44249541]
["bitfinex","BTCUSD",1730105103840,0.40028531,68381.0,68380.0,1.44049541]
["bitfinex","BTCUSD",1730105104500,0.40028531,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105104925,0.50934631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105105809,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105106924,0.51634631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105107140,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105107564,0.51028531,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105107794,0.51634631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105108008,0.51028531,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105108234,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105108481,0.51634631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105108712,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105108940,0.51634631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105110092,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105110545,0.51634631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105110766,0.51434631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105112083,0.51934631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105112327,0.84684631,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105112541,0.94008802,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105112802,1.02832973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105113009,0.97927831,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105113249,1.06752002,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105113481,1.07252002,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105113694,1.06752002,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105114169,1.08152002,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105114391,1.06752002,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105114635,1.03232973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105115086,1.04632973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105115531,1.01832973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105115741,1.04632973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105117136,1.03232973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105117341,1.04632973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105118433,1.03232973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105118862,1.04632973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105119074,0.95808802,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105119521,1.04632973,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105120167,1.05524225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105120627,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105120883,1.04124225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105121125,1.05524225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105121346,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105121557,1.05524225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105121951,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105123328,1.05524225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105123757,0.87875883,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105123978,0.95300054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105124223,0.96700054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105124446,0.98100054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105124718,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105126219,0.98100054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105127941,0.95300054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105128147,0.96700054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105128355,0.98100054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105128569,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105129453,0.98100054,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105129674,1.06924225,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105135782,1.07143755,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105137619,1.11558949,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105138065,1.02734778,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105140177,0.76720607,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105140400,0.80829584,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105141075,0.85748314,68381.0,68380.0,1.43949541]
["bitfinex","BTCUSD",1730105142575,0.76924143,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105142787,0.85748314,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105145957,0.87248314,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105151740,0.87028784,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105152031,0.87248288,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105152432,0.91619992,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105152677,0.87248288,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105153763,0.91622401,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105153917,0.87248288,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105154723,0.91623494,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105155414,0.9140399,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105155637,0.87028784,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105156284,0.87248288,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105156687,0.93812969,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105157648,0.87248288,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105161490,0.98181795,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105162263,0.95890543,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105162414,0.98181956,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105164282,0.98204705,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105164955,0.87248449,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105165182,0.98204705,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105166512,1.00495854,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105170924,0.89539598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105172955,1.0049809,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105173164,0.89539598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105173364,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105173481,0.89539598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105173685,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105173911,0.89539598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105174399,1.0049809,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105174602,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105178150,0.9999809,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105181141,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105181377,0.9999809,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105181637,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105184797,0.80215427,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105184998,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105187148,0.97807545,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105187348,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105189150,0.99999609,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105192158,0.88984171,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105192363,0.97808342,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105193183,0.89039598,68381.0,68380.0,1.43679541]
["bitfinex","BTCUSD",1730105193614,0.44515427,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105193819,0.37399448,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105194016,0.37399448,68381.0,68380.0,1.61418005]
["bitfinex","BTCUSD",1730105194431,0.35999448,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105194647,0.17257654,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105194929,0.18457654,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105195138,0.1823815,68381.0,68380.0,1.61417657]
["bitfinex","BTCUSD",1730105195568,0.18022691,68381.0,68380.0,1.62246095]
["bitfinex","BTCUSD",1730105195994,0.19322691,68381.0,68380.0,1.62246095]
["bitfinex","BTCUSD",1730105196202,0.18342143,68381.0,68380.0,1.62245692]
["bitfinex","BTCUSD",1730105196421,0.17042143,68381.0,68380.0,1.61417252]
["bitfinex","BTCUSD",1730105196614,0.17442143,68381.0,68380.0,1.61417252]
["bitfinex","BTCUSD",1730105196850,0.17342143,68381.0,68380.0,1.61417252]
["bitfinex","BTCUSD",1730105197273,0.17642143,68381.0,68380.0,1.61417252]
["bitfinex","BTCUSD",1730105198780,0.17422691,68381.0,68380.0,1.61416585]
["bitfinex","BTCUSD",1730105199425,0.17642143,68381.0,68380.0,1.61416585]
["bitfinex","BTCUSD",1730105200065,0.17642143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105201933,0.17342143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105202341,0.17542143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105202749,0.17342143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105202954,0.17042143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105203155,0.17242143,68381.0,68380.0,1.61416468]
["bitfinex","BTCUSD",1730105203599,0.17442143,68381.0,68380.0,1.61416169]
["bitfinex","BTCUSD",1730105204711,0.17606743,68381.0,68380.0,1.61416169]
["bitfinex","BTCUSD",1730105208858,0.16857093,68381.0,68380.0,1.61416169]
["bitfinex","BTCUSD",1730105209068,0.17600334,68381.0,68380.0,1.61416169]
["bitfinex","BTCUSD",1730105209979,0.17600334,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105210187,0.17600334,68381.0,68380.0,1.61416007]
["bitfinex","BTCUSD",1730105211301,0.17600334,68381.0,68380.0,1.6141602]
["bitfinex","BTCUSD",1730105214940,0.17600334,68381.0,68380.0,1.61416189]
["bitfinex","BTCUSD",1730105216102,0.17594134,68381.0,68380.0,1.61416189]
["bitfinex","BTCUSD",1730105217829,0.17594134,68381.0,68380.0,1.6141645]
["bitfinex","BTCUSD",1730105218564,0.17594134,68381.0,68380.0,1.60899541]
["bitfinex","BTCUSD",1730105218772,0.17594134,68381.0,68380.0,1.61416574]
["bitfinex","BTCUSD",1730105220370,0.17594134,68381.0,68380.0,1.62244427]
["bitfinex","BTCUSD",1730105221805,0.17594134,68381.0,68380.0,1.62245364]
["bitfinex","BTCUSD",1730105225230,0.016646,68381.0,68380.0,1.82660483]
["bitfinex","BTCUSD",1730105225425,0.14622,68390.0,68388.0,0.0911]
["bitfinex","BTCUSD",1730105225614,0.001646,68391.0,68389.0,0.54362682]
["bitfinex","BTCUSD",1730105225821,0.001646,68391.0,68390.0,0.02385682]
["bitfinex","BTCUSD",1730105225822,0.147864,68391.0,68390.0,0.02385682]
["bitfinex","BTCUSD",1730105226488,0.001646,68391.0,68390.0,0.02385682]
["bitfinex","BTCUSD",1730105227109,0.147864,68391.0,68390.0,0.02385682]
["bitfinex","BTCUSD",1730105227356,0.147864,68391.0,68390.0,0.01348328]
["bitfinex","BTCUSD",1730105227572,0.147864,68391.0,68390.0,0.0238439]
["bitfinex","BTCUSD",1730105227778,0.147864,68391.0,68390.0,0.0258439]
["bitfinex","BTCUSD",1730105228157,0.15531153,68391.0,68390.0,0.0258439]
["bitfinex","BTCUSD",1730105229530,0.15531153,68391.0,68390.0,0.01548328]
["bitfinex","BTCUSD",1730105229971,0.15531153,68391.0,68390.0,0.002]
["bitfinex","BTCUSD",1730105230174,0.15531153,68391.0,68390.0,0.0154605]
["bitfinex","BTCUSD",1730105233353,0.15531153,68391.0,68390.0,0.01028378]
["bitfinex","BTCUSD",1730105233556,0.00909353,68391.0,68390.0,0.0154547]
["bitfinex","BTCUSD",1730105233780,0.00909353,68391.0,68390.0,0.21637872]
["bitfinex","BTCUSD",1730105234152,0.001646,68391.0,68390.0,0.205939]
["bitfinex","BTCUSD",1730105234362,0.001646,68391.0,68390.0,0.352159]
["bitfinex","BTCUSD",1730105234568,0.00910472,68391.0,68390.0,0.352159]
["bitfinex","BTCUSD",1730105234781,0.001646,68391.0,68390.0,0.790819]
["bitfinex","BTCUSD",1730105235018,0.001646,68391.0,68390.0,0.79599373]
["bitfinex","BTCUSD",1730105235228,0.001646,68391.0,68390.0,0.81462597]
["bitfinex","BTCUSD",1730105235438,0.001646,68391.0,68390.0,0.81461978]
["bitfinex","BTCUSD",1730105235879,0.001646,68391.0,68390.0,0.9826589]
["bitfinex","BTCUSD",1730105236127,0.001646,68391.0,68390.0,1.14418743]
["bitfinex","BTCUSD",1730105236348,0.00149692,68392.0,68391.0,0.005939]
["bitfinex","BTCUSD",1730105236573,0.00149692,68392.0,68391.0,0.89735412]
["bitfinex","BTCUSD",1730105236801,0.00149692,68392.0,68391.0,1.34463003]
["bitfinex","BTCUSD",1730105237029,0.00149692,68392.0,68391.0,1.22661714]
["bitfinex","BTCUSD",1730105237942,0.00149692,68392.0,68391.0,1.22761714]
["bitfinex","BTCUSD",1730105238149,0.00149692,68392.0,68391.0,1.23061714]
["bitfinex","BTCUSD",1730105240078,0.00149692,68392.0,68391.0,1.2305934]
["bitfinex","BTCUSD",1730105240290,0.001646,68399.0,68398.0,0.319442]
["bitfinex","BTCUSD",1730105240492,0.001646,68399.0,68398.0,0.95535659]
["bitfinex","BTCUSD",1730105241104,0.001646,68399.0,68398.0,0.93155581]
["bitfinex","BTCUSD",1730105241300,0.001646,68399.0,68398.0,0.95530989]
["bitfinex","BTCUSD",1730105241513,0.001646,68399.0,68398.0,0.94798103]
["bitfinex","BTCUSD",1730105241728,0.001646,68399.0,68398.0,0.95098103]
["bitfinex","BTCUSD",1730105242134,0.001646,68399.0,68398.0,0.96130989]
["bitfinex","BTCUSD",1730105242342,0.001646,68399.0,68398.0,0.95098103]
["bitfinex","BTCUSD",1730105243651,0.001646,68399.0,68398.0,1.03922274]
["bitfinex","BTCUSD",1730105245217,0.001646,68399.0,68398.0,1.02579752]
["bitfinex","BTCUSD",1730105245419,0.001646,68399.0,68398.0,1.03921607]
["bitfinex","BTCUSD",1730105246451,0.001646,68399.0,68398.0,1.0495398]
["bitfinex","BTCUSD",1730105246653,0.001646,68399.0,68398.0,1.29536632]
["bitfinex","BTCUSD",1730105246846,0.001646,68399.0,68398.0,1.33161446]
["bitfinex","BTCUSD",1730105247087,0.001646,68399.0,68398.0,1.22634538]
["bitfinex","BTCUSD",1730105247313,0.001646,68399.0,68398.0,1.22534538]
["bitfinex","BTCUSD",1730105247533,0.001646,68399.0,68398.0,1.33457818]
["bitfinex","BTCUSD",1730105247691,0.001646,68399.0,68398.0,1.33857818]
["bitfinex","BTCUSD",1730105247917,0.001646,68399.0,68398.0,1.33557818]
["bitfinex","BTCUSD",1730105248072,0.001646,68399.0,68398.0,1.33857818]
["bitfinex","BTCUSD",1730105248721,0.001646,68399.0,68398.0,1.30251255]
["bitfinex","BTCUSD",1730105248836,0.001646,68399.0,68398.0,1.3385715]
["bitfinex","BTCUSD",1730105249367,0.001646,68399.0,68398.0,1.22927802]
["bitfinex","BTCUSD",1730105251390,0.001646,68408.0,68407.0,0.347722]
["bitfinex","BTCUSD",1730105251632,0.001646,68408.0,68407.0,0.79968837]
["bitfinex","BTCUSD",1730105252487,0.001646,68408.0,68407.0,0.79968925]
["bitfinex","BTCUSD",1730105254519,0.001646,68408.0,68407.0,0.81001198]
["bitfinex","BTCUSD",1730105254695,0.001646,68408.0,68407.0,0.81401198]
["bitfinex","BTCUSD",1730105255835,0.001646,68408.0,68407.0,0.81701198]
["bitfinex","BTCUSD",1730105256035,0.001646,68408.0,68407.0,0.81702761]
["bitfinex","BTCUSD",1730105259431,0.001646,68408.0,68407.0,0.8345236]
["bitfinex","BTCUSD",1730105259599,0.00534945,68417.0,68416.0,0.005939]
["bitfinex","BTCUSD",1730105259798,0.00534945,68417.0,68416.0,0.44959248]
["bitfinex","BTCUSD",1730105259799,0.146164,68417.0,68416.0,0.44959248]
["bitfinex","BTCUSD",1730105261140,0.146164,68417.0,68416.0,0.45159248]
["bitfinex","BTCUSD",1730105261348,0.146164,68417.0,68416.0,0.45986363]
["bitfinex","BTCUSD",1730105261714,0.146164,68417.0,68416.0,0.45892463]
["bitfinex","BTCUSD",1730105262736,0.146158,68419.0,68418.0,0.005]
["bitfinex","BTCUSD",1730105262948,0.146158,68419.0,68418.0,0.03316348]
["bitfinex","BTCUSD",1730105263719,0.146158,68419.0,68418.0,0.03317096]
["bitfinex","BTCUSD",1730105263932,0.147158,68419.0,68418.0,0.03317096]
["bitfinex","BTCUSD",1730105264370,0.148158,68419.0,68418.0,0.04144559]
["bitfinex","BTCUSD",1730105264930,0.148158,68419.0,68418.0,0.05144559]
["bitfinex","BTCUSD",1730105267453,0.148158,68419.0,68418.0,0.04317442]
["bitfinex","BTCUSD",1730105267675,0.148158,68419.0,68418.0,0.05145451]
["bitfinex","BTCUSD",1730105269565,0.002,68419.0,68418.0,0.19855351]
["bitfinex","BTCUSD",1730105269777,0.002,68419.0,68418.0,0.65030961]
["bitfinex","BTCUSD",1730105269986,0.002,68419.0,68418.0,0.64738677]
["bitfinex","BTCUSD",1730105270411,0.002,68419.0,68418.0,0.64738957]
["bitfinex","BTCUSD",1730105270650,0.001,68419.0,68418.0,0.64738957]
["bitfinex","BTCUSD",1730105270868,0.001646,68421.0,68420.0,0.152095]
["bitfinex","BTCUSD",1730105271082,0.001646,68421.0,68420.0,0.63737557]
["bitfinex","BTCUSD",1730105272624,0.001646,68421.0,68420.0,0.64037557]
["bitfinex","BTCUSD",1730105273064,0.00915634,68421.0,68420.0,0.64037557]
["bitfinex","BTCUSD",1730105273286,0.00915634,68421.0,68420.0,0.64337557]
["bitfinex","BTCUSD",1730105273496,0.00915634,68421.0,68420.0,0.49721957]
["bitfinex","BTCUSD",1730105273902,0.00915634,68421.0,68420.0,0.64337557]
["bitfinex","BTCUSD",1730105276061,0.001646,68421.0,68420.0,0.64337557]
["bitfinex","BTCUSD",1730105279584,0.001646,68421.0,68420.0,0.619565]
["bitfinex","BTCUSD",1730105279886,0.00916887,68421.0,68420.0,0.64337213]
["bitfinex","BTCUSD",1730105280738,0.00916887,68421.0,68420.0,0.82397213]
["bitfinex","BTCUSD",1730105281179,0.001646,68421.0,68420.0,0.82397213]
["bitfinex","BTCUSD",1730105281600,0.001646,68421.0,68420.0,0.78797213]
["bitfinex","BTCUSD",1730105282702,0.001646,68421.0,68420.0,0.79893159]
["bitfinex","BTCUSD",1730105282925,0.001646,68421.0,68420.0,0.9494354]
["bitfinex","BTCUSD",1730105283620,0.001646,68421.0,68420.0,0.9724354]
["bitfinex","BTCUSD",1730105283771,0.001646,68421.0,68420.0,1.08568534]
["bitfinex","BTCUSD",1730105284809,0.001646,68421.0,68420.0,1.05091875]
["bitfinex","BTCUSD",1730105284976,0.001646,68421.0,68420.0,0.96146904]
["bitfinex","BTCUSD",1730105285559,0.001646,68421.0,68420.0,0.95846904]
["bitfinex","BTCUSD",1730105286016,0.001646,68421.0,68420.0,0.96146904]
["bitfinex","BTCUSD",1730105286218,0.001646,68422.0,68421.0,0.266853]
["bitfinex","BTCUSD",1730105286392,0.001646,68422.0,68421.0,0.96397704]
["bitfinex","BTCUSD",1730105286819,0.001646,68422.0,68421.0,1.07722698]
["bitfinex","BTCUSD",1730105287991,0.001646,68422.0,68421.0,1.08022698]
["bitfinex","BTCUSD",1730105288589,0.001646,68422.0,68421.0,1.0802082]
["bitfinex","BTCUSD",1730105289156,0.001646,68422.0,68421.0,1.0832082]
["bitfinex","BTCUSD",1730105289597,0.001646,68422.0,68421.0,0.79645445]
["bitfinex","BTCUSD",1730105289808,0.001646,68422.0,68421.0,0.47530145]
["bitfinex","BTCUSD",1730105290448,0.00920913,68422.0,68421.0,0.51607773]
["bitfinex","BTCUSD",1730105290708,0.00920913,68422.0,68421.0,0.51307773]
["bitfinex","BTCUSD",1730105290942,0.15536013,68422.0,68421.0,0.45896069]
["bitfinex","BTCUSD",1730105291142,0.15536013,68422.0,68421.0,0.46196069]
["bitfinex","BTCUSD",1730105291344,0.15536013,68422.0,68421.0,0.45896069]
["bitfinex","BTCUSD",1730105291760,0.15536013,68422.0,68421.0,0.46930068]
["bitfinex","BTCUSD",1730105291964,0.15536013,68422.0,68421.0,0.47230068]
["bitfinex","BTCUSD",1730105292407,0.15536013,68422.0,68421.0,0.45896069]
["bitfinex","BTCUSD",1730105292807,0.15536013,68422.0,68421.0,0.46396069]
["bitfinex","BTCUSD",1730105293219,0.15536013,68422.0,68421.0,0.46096069]
["bitfinex","BTCUSD",1730105293424,0.15536013,68422.0,68421.0,0.47130241]
["bitfinex","BTCUSD",1730105293634,0.15536013,68422.0,68421.0,0.47330241]
["bitfinex","BTCUSD",1730105295598,0.00920913,68422.0,68421.0,0.47330241]
["bitfinex","BTCUSD",1730105295808,0.15536013,68422.0,68421.0,0.47330241]
["bitfinex","BTCUSD",1730105296030,0.26861007,68422.0,68421.0,0.46296069]
["bitfinex","BTCUSD",1730105296240,0.26861007,68422.0,68421.0,0.4546891]
["bitfinex","BTCUSD",1730105296445,0.26861007,68422.0,68421.0,0.4546902]
["bitfinex","BTCUSD",1730105296650,0.41911388,68422.0,68421.0,0.4546902]
["bitfinex","BTCUSD",1730105296854,0.50441388,68422.0,68421.0,0.4506902]
["bitfinex","BTCUSD",1730105297062,0.50941388,68422.0,68421.0,0.4506902]
["bitfinex","BTCUSD",1730105297273,0.50941388,68422.0,68421.0,0.4526902]
["bitfinex","BTCUSD",1730105297472,0.50941388,68422.0,68421.0,0.4506902]
["bitfinex","BTCUSD",1730105297876,0.51541388,68422.0,68421.0,0.4516902]
["bitfinex","BTCUSD",1730105298270,0.61011388,68422.0,68421.0,0.4516902]
["bitfinex","BTCUSD",1730105298514,0.61011388,68422.0,68421.0,0.44652]
["bitfinex","BTCUSD",1730105298939,0.61011388,68422.0,68421.0,0.44852]
["bitfinex","BTCUSD",1730105299416,0.61011388,68422.0,68421.0,0.44652]
["bitfinex","BTCUSD",1730105299679,0.61611388,68422.0,68421.0,0.44752]
["bitfinex","BTCUSD",1730105301970,0.61611388,68422.0,68421.0,0.45268814]
["bitfinex","BTCUSD",1730105302321,0.61611388,68422.0,68421.0,0.44752]
["bitfinex","BTCUSD",1730105306661,0.73436382,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105306863,0.62111388,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105307067,0.72111388,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105307477,0.83436382,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105307887,0.83936382,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105308832,0.84436382,68422.0,68421.0,0.45752]
["bitfinex","BTCUSD",1730105309179,0.699053,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105309317,2.78676281,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105309518,2.79428455,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105310708,2.80828455,68421.0,68420.0,0.001822]
["bitfinex","BTCUSD",1730105311165,0.89397735,68421.0,68420.0,0.001822]
["bitfinex","BTCUSD",1730105311496,0.87997735,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105312380,0.89297735,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105312558,1.00628112,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105312986,1.00728112,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105313313,1.02128112,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105316360,1.13460369,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105317158,1.02129052,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105321673,1.01629052,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105321887,0.82027735,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105322571,0.93359052,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105324265,0.93523652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105325786,0.83703652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105331853,0.92783652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105332691,1.12224969,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105333509,1.00893652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105333715,0.99493652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105333965,0.98093652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105334185,0.99493652,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105334393,0.98603772,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105336592,0.73103772,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105336811,0.73603772,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105337712,0.75893541,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105338482,0.80311961,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105339113,0.72201961,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105341623,0.69912192,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105342459,0.60832192,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105342906,0.49500875,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105343346,0.48300875,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105343564,0.43882455,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105344061,0.43882455,68421.0,68420.0,0.081322]
["bitfinex","BTCUSD",1730105344283,0.44382455,68421.0,68420.0,0.081322]
["bitfinex","BTCUSD",1730105344965,0.44801814,68421.0,68420.0,0.081322]
["bitfinex","BTCUSD",1730105345188,0.56633131,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105346689,0.45101814,68421.0,68420.0,0.000822]
["bitfinex","BTCUSD",1730105346906,0.33601814,68421.0,68420.0,0.098422]
["bitfinex","BTCUSD",1730105347117,0.18551433,68421.0,68420.0,0.178422]
["bitfinex","BTCUSD",1730105347344,0.18551433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105348464,0.17151433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105348706,0.18551433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105349813,0.17151433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105350246,0.18551433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105351341,0.03936133,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105351780,0.18551433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105352852,0.17151433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105353039,0.16151433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105353524,0.16551433,68421.0,68420.0,0.1835987]
["bitfinex","BTCUSD",1730105354775,0.16551433,68421.0,68420.0,0.178422]
["bitfinex","BTCUSD",1730105354986,0.16551433,68421.0,68420.0,0.18359132]
["bitfinex","BTCUSD",1730105355431,0.16551433,68421.0,68420.0,0.18359131]
["bitfinex","BTCUSD",1730105357552,0.01936133,68421.0,68420.0,0.18359131]
["bitfinex","BTCUSD",1730105358443,0.01936133,68421.0,68420.0,0.183589]
["bitfinex","BTCUSD",1730105359757,0.16551433,68421.0,68420.0,0.183589]
["bitfinex","BTCUSD",1730105361352,0.01936133,68421.0,68420.0,0.183589]
["bitfinex","BTCUSD",1730105362194,0.01936133,68421.0,68420.0,0.1835869]
["bitfinex","BTCUSD",1730105366883,0.01183959,68421.0,68420.0,0.3297429]
["bitfinex","BTCUSD",1730105367999,0.01183959,68421.0,68420.0,0.44305607]
["bitfinex","BTCUSD",1730105368240,0.01936187,68421.0,68420.0,0.44305607]
["bitfinex","BTCUSD",1730105369356,0.01936187,68421.0,68420.0,0.45132746]
["bitfinex","BTCUSD",1730105369617,0.01183959,68421.0,68420.0,0.45132746]
["bitfinex","BTCUSD",1730105369831,0.01936187,68421.0,68420.0,0.45133155]
["bitfinex","BTCUSD",1730105370294,0.01183959,68421.0,68420.0,0.45133155]
["bitfinex","BTCUSD",1730105372856,0.00383959,68421.0,68420.0,0.45133155]
["bitfinex","BTCUSD",1730105373279,0.00683959,68421.0,68420.0,0.45133155]
["bitfinex","BTCUSD",1730105373489,0.00983959,68421.0,68420.0,0.45133155]
["bitfinex","BTCUSD",1730105373696,0.00983959,68421.0,68420.0,0.45134314]
["bitfinex","BTCUSD",1730105374760,0.01736573,68421.0,68420.0,0.45134314]
["bitfinex","BTCUSD",1730105377026,0.00983959,68421.0,68420.0,0.45134314]
["bitfinex","BTCUSD",1730105377443,0.00983959,68421.0,68420.0,0.43789117]
["bitfinex","BTCUSD",1730105377648,0.00983959,68421.0,68420.0,0.4513552]
["bitfinex","BTCUSD",1730105378062,0.00683959,68421.0,68420.0,0.4513552]
["bitfinex","BTCUSD",1730105378288,0.00383959,68421.0,68420.0,0.46171512]
["bitfinex","BTCUSD",1730105378513,0.00583959,68421.0,68420.0,0.46171512]
["bitfinex","BTCUSD",1730105378729,0.00483959,68421.0,68420.0,0.46171512]
["bitfinex","BTCUSD",1730105379399,0.00583959,68421.0,68420.0,0.34840195]
["bitfinex","BTCUSD",1730105380317,0.01337069,68421.0,68420.0,0.34840195]
["bitfinex","BTCUSD",1730105381350,0.00583959,68421.0,68420.0,0.34840195]
["bitfinex","BTCUSD",1730105384224,0.00583959,68421.0,68420.0,0.36595964]
["bitfinex","BTCUSD",1730105384948,0.00583959,68421.0,68420.0,0.34840195]
["bitfinex","BTCUSD",1730105385158,0.00583959,68421.0,68420.0,0.36595964]
["bitfinex","BTCUSD",1730105386375,0.00583959,68421.0,68420.0,0.47927281]
["bitfinex","BTCUSD",1730105387733,0.00483959,68421.0,68420.0,0.47927281]
["bitfinex","BTCUSD",1730105387982,0.00383959,68421.0,68420.0,0.47927281]
["bitfinex","BTCUSD",1730105388656,0.00383959,68421.0,68420.0,0.4968525]
["bitfinex","BTCUSD",1730105389838,0.00383959,68421.0,68420.0,0.38353933]
["bitfinex","BTCUSD",1730105390468,0.01137221,68421.0,68420.0,0.38353933]
["bitfinex","BTCUSD",1730105391440,0.00383959,68421.0,68420.0,0.38353933]
["bitfinex","BTCUSD",1730105391650,0.00383959,68421.0,68420.0,0.42734665]
["bitfinex","BTCUSD",1730105392386,0.00383959,68421.0,68420.0,0.40350736]
["bitfinex","BTCUSD",1730105392638,0.00383959,68421.0,68420.0,0.38354064]
["bitfinex","BTCUSD",1730105393577,0.00383959,68421.0,68420.0,0.51985381]
["bitfinex","BTCUSD",1730105393831,0.00383959,68421.0,68420.0,0.83231677]
["bitfinex","BTCUSD",1730105394073,0.001646,68422.0,68421.0,0.169153]
["bitfinex","BTCUSD",1730105394290,0.001646,68422.0,68421.0,0.64202741]
["bitfinex","BTCUSD",1730105394524,0.001646,68422.0,68421.0,0.53235275]
["bitfinex","BTCUSD",1730105395748,0.001646,68422.0,68421.0,0.53531639]
["bitfinex","BTCUSD",1730105395974,0.001646,68422.0,68421.0,0.53831639]
["bitfinex","BTCUSD",1730105397362,0.001646,68422.0,68421.0,0.54695728]
["bitfinex","BTCUSD",1730105398297,0.001646,68422.0,68421.0,0.69746109]
["bitfinex","BTCUSD",1730105398507,0.001646,68422.0,68421.0,1.13592109]
["bitfinex","BTCUSD",1730105398717,0.001646,68422.0,68421.0,1.1272802]
["bitfinex","BTCUSD",1730105399798,0.001646,68422.0,68421.0,1.34055975]
["bitfinex","BTCUSD",1730105400030,0.001646,68422.0,68421.0,1.22724658]
["bitfinex","BTCUSD",1730105400238,0.001646,68422.0,68421.0,1.22724663]
["bitfinex","BTCUSD",1730105400668,0.001646,68422.0,68421.0,1.3375598]
["bitfinex","BTCUSD",1730105400876,0.001646,68422.0,68421.0,1.45087255]
["bitfinex","BTCUSD",1730105401093,0.001646,68422.0,68421.0,1.33755938]
["bitfinex","BTCUSD",1730105401858,0.001646,68422.0,68421.0,1.33455938]
["bitfinex","BTCUSD",1730105401954,0.001646,68422.0,68421.0,1.33755938]
["bitfinex","BTCUSD",1730105402193,0.001646,68422.0,68421.0,1.34055938]
["bitfinex","BTCUSD",1730105402438,0.001646,68422.0,68421.0,1.34847188]
["bitfinex","BTCUSD",1730105402675,0.001646,68422.0,68421.0,1.47990539]
["bitfinex","BTCUSD",1730105403659,0.001646,68422.0,68421.0,1.35548556]
["bitfinex","BTCUSD",1730105403905,0.001646,68422.0,68421.0,1.34036411]
["bitfinex","BTCUSD",1730105404139,0.001646,68425.0,68421.0,1.34036411]
["bitfinex","BTCUSD",1730105404140,0.001646,68425.0,68424.0,0.146147]
["bitfinex","BTCUSD",1730105404379,0.001646,68425.0,68424.0,0.77012113]
["bitfinex","BTCUSD",1730105405283,0.001646,68425.0,68424.0,0.6418493]
["bitfinex","BTCUSD",1730105405525,0.001646,68425.0,68424.0,0.59804266]
["bitfinex","BTCUSD",1730105405989,0.001646,68425.0,68424.0,0.64484947]
["bitfinex","BTCUSD",1730105406462,0.00920016,68425.0,68424.0,0.45189566]
["bitfinex","BTCUSD",1730105406699,0.001646,68425.0,68424.0,0.59804266]
["bitfinex","BTCUSD",1730105407422,0.001646,68425.0,68424.0,0.60104266]
["bitfinex","BTCUSD",1730105407641,0.001646,68425.0,68424.0,0.64484943]
["bitfinex","BTCUSD",1730105407867,0.001646,68425.0,68424.0,0.64184943]
["bitfinex","BTCUSD",1730105408150,0.001646,68425.0,68424.0,0.59804266]
["bitfinex","BTCUSD",1730105408397,0.001646,68425.0,68424.0,0.64784967]
["bitfinex","BTCUSD",1730105408627,0.001646,68425.0,68424.0,0.64484967]
["bitfinex","BTCUSD",1730105408865,0.001646,68425.0,68424.0,0.64184967]
["bitfinex","BTCUSD",1730105409097,0.001646,68425.0,68424.0,0.64484967]
["bitfinex","BTCUSD",1730105409566,0.001646,68425.0,68424.0,0.60104266]
["bitfinex","BTCUSD",1730105409794,0.001646,68425.0,68424.0,0.587587]
["bitfinex","BTCUSD",1730105410019,0.001646,68425.0,68424.0,0.66674221]
["bitfinex","BTCUSD",1730105410275,0.001646,68425.0,68424.0,0.60103169]
["bitfinex","BTCUSD",1730105410946,0.001646,68425.0,68424.0,0.64783919]
["bitfinex","BTCUSD",1730105411173,0.001646,68425.0,68424.0,0.60403169]
["bitfinex","BTCUSD",1730105411410,0.001646,68425.0,68424.0,0.64783954]
["bitfinex","BTCUSD",1730105412122,0.001646,68425.0,68424.0,0.60403169]
["bitfinex","BTCUSD",1730105413723,0.001646,68425.0,68424.0,0.64784375]
["bitfinex","BTCUSD",1730105414656,0.001646,68425.0,68424.0,0.60403371]
["bitfinex","BTCUSD",1730105414896,0.001646,68425.0,68424.0,0.64784485]
["bitfinex","BTCUSD",1730105415614,0.001646,68425.0,68424.0,0.63439814]
["bitfinex","BTCUSD",1730105416094,0.001646,68425.0,68424.0,0.590587]
["bitfinex","BTCUSD",1730105416621,0.001646,68425.0,68424.0,0.60403577]
["bitfinex","BTCUSD",1730105417797,0.001646,68425.0,68424.0,0.6478491]
["bitfinex","BTCUSD",1730105418484,0.001646,68425.0,68424.0,0.64784919]
["bitfinex","BTCUSD",1730105418728,0.001646,68425.0,68424.0,0.60403577]
["bitfinex","BTCUSD",1730105418962,0.001646,68425.0,68424.0,0.64784986]
["bitfinex","BTCUSD",1730105420328,0.001646,68425.0,68424.0,0.61438685]
["bitfinex","BTCUSD",1730105422014,0.001646,68425.0,68424.0,0.590587]
["bitfinex","BTCUSD",1730105422245,0.001646,68425.0,68424.0,0.61439479]
["bitfinex","BTCUSD",1730105427790,0.001646,68425.0,68424.0,0.84189483]
["bitfinex","BTCUSD",1730105428483,0.001646,68425.0,68424.0,0.84189951]
["bitfinex","BTCUSD",1730105428702,0.001646,68425.0,68424.0,0.77616317]
["bitfinex","BTCUSD",1730105429420,0.001646,68425.0,68424.0,0.84190279]
["bitfinex","BTCUSD",1730105429664,0.151126,68434.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730105429665,0.1250854,68434.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730105429904,0.21887745,68432.0,68428.0,0.146137]
["bitfinex","BTCUSD",1730105430128,0.0075611,68433.0,68429.0,0.01345941]
["bitfinex","BTCUSD",1730105430371,0.1250854,68434.0,68430.0,0.0051763]
["bitfinex","BTCUSD",1730105430604,0.00956168,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105430852,0.002,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105431096,0.00956253,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105431325,0.002,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105431565,0.00956701,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105431765,0.01255841,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105432003,0.01486284,68432.0,68431.0,0.0051763]
["bitfinex","BTCUSD",1730105432741,0.01486284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105433859,0.01286284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105434582,0.01586284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105435971,0.16399284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105436199,0.26659284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105437374,0.26359284,68432.0,68431.0,0.01346265]
["bitfinex","BTCUSD",1730105437601,0.26859284,68432.0,68431.0,0.01446265]
["bitfinex","BTCUSD",1730105437820,0.26559284,68432.0,68431.0,0.01446265]
["bitfinex","BTCUSD",1730105438036,0.26559284,68432.0,68431.0,0.01546265]
["bitfinex","BTCUSD",1730105438037,0.27059284,68432.0,68431.0,0.01546265]
["bitfinex","BTCUSD",1730105438679,0.27059284,68432.0,68431.0,0.0071763]
["bitfinex","BTCUSD",1730105439517,0.27059284,68432.0,68431.0,0.01546787]
["bitfinex","BTCUSD",1730105439720,0.27059284,68432.0,68431.0,0.01547313]
["bitfinex","BTCUSD",1730105440147,0.27059284,68432.0,68431.0,0.01629613]
["bitfinex","BTCUSD",1730105441404,0.27059284,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105441612,0.27059284,68432.0,68431.0,0.01629667]
["bitfinex","BTCUSD",1730105444044,0.43109665,68432.0,68431.0,0.01629667]
["bitfinex","BTCUSD",1730105444261,0.60659665,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105445365,0.76420946,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105445638,0.65089629,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105445857,0.76920946,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105446084,0.86681351,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105446306,0.86881351,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105446522,0.78120946,68432.0,68431.0,0.002823]
["bitfinex","BTCUSD",1730105446707,0.86371856,68432.0,68431.0,0.001823]
["bitfinex","BTCUSD",1730105446965,0.86371856,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105446966,0.85871856,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105447204,0.77620946,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105447430,0.77420946,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105447655,0.9017244,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105447941,1.91277582,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105448182,1.69681746,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105448610,1.80610046,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105448824,1.69181746,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105449036,1.80110713,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105449476,1.95161094,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105449690,1.70081746,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105449909,1.71481746,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105450129,1.71281746,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105450568,1.80017152,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105451008,1.81217152,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105451220,1.80017152,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105451444,1.66000352,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105451671,1.29237052,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105451885,1.25650729,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105452309,1.27050729,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105452522,1.27250729,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105452734,1.19101646,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105452989,1.2159135,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105453195,1.2279135,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105453630,1.2259135,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105454270,1.2279135,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105454481,1.27155485,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105454702,1.27355485,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105454910,1.42405866,68432.0,68431.0,0.000823]
["bitfinex","BTCUSD",1730105455117,1.56042163,68432.0,68431.0,1e-06]
["bitfinex","BTCUSD",1730105455800,0.282,68425.0,68424.0,0.43844]
["bitfinex","BTCUSD",1730105456053,0.034,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105456265,1.70341681,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105456472,3.07468016,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105456884,3.22518397,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105457100,3.07468016,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105457326,3.11440516,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105457536,3.11240516,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105457743,3.11440516,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105459210,3.12840516,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105459396,3.15130489,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105459860,3.3018087,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105460276,3.32471005,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105460697,3.29671005,68423.0,68422.0,0.000823]
["bitfinex","BTCUSD",1730105460924,3.29671005,68423.0,68396.0,0.21887745]
["bitfinex","BTCUSD",1730105460925,0.163198,68400.0,68396.0,0.21887745]
["bitfinex","BTCUSD",1730105461170,0.37651117,68400.0,68396.0,0.21887745]
["bitfinex","BTCUSD",1730105461385,0.38631333,68400.0,68396.0,0.21887745]
["bitfinex","BTCUSD",1730105461597,0.38631333,68400.0,68389.0,0.0819]
["bitfinex","BTCUSD",1730105462087,0.38631333,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105462088,0.39131333,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105462301,1.05619033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105462726,1.1695035,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105462943,1.05619033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105463445,1.07019033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105464332,0.59205033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105464540,0.57805033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105464750,0.60605033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105465417,0.59205033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105465903,0.57805033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105466326,0.59205033,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105467025,0.58927362,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105467235,0.60327362,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105467894,0.61727362,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105468763,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105469412,0.75377743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105469648,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105470293,0.73977743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105470773,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105470989,0.75377743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105471387,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105471621,0.75377743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105472104,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105472290,0.75377743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105472522,0.76777743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105472973,0.75377743,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105473428,0.8810906,68400.0,68384.0,0.0816]
["bitfinex","BTCUSD",1730105473928,0.76777743,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105474594,0.76758613,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105474813,0.79049245,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105475062,0.68735545,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105475282,2.59884545,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105475494,2.61284545,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105476149,2.32751645,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105476804,2.34151645,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105477039,2.13955745,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105477275,0.75514845,68400.0,68385.0,0.0973]
["bitfinex","BTCUSD",1730105477494,0.75514845,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105477495,0.48544228,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105477712,0.46253596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105478148,0.44853596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105478651,0.33453596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105478891,0.36253596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105479375,0.34853596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105479604,0.45753596,68400.0,68396.0,0.0833]
["bitfinex","BTCUSD",1730105480087,0.28880886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105480358,0.27480886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105480591,0.28480886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105480826,0.28680886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105481522,0.28480886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105482423,0.27580886,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105482666,0.17100016,68400.0,68399.0,0.082523]
["bitfinex","BTCUSD",1730105482903,0.17300016,68400.0,68399.0,0.1811824]
["bitfinex","BTCUSD",1730105483123,0.16300016,68400.0,68399.0,0.1811824]
["bitfinex","BTCUSD",1730105483802,0.15600016,68400.0,68399.0,0.1811824]
["bitfinex","BTCUSD",1730105484022,0.15600016,68400.0,68399.0,0.1894404]
["bitfinex","BTCUSD",1730105484254,0.15800016,68400.0,68399.0,0.1894404]
["bitfinex","BTCUSD",1730105484913,0.16000016,68400.0,68399.0,0.1894404]
["bitfinex","BTCUSD",1730105485366,0.15800016,68400.0,68399.0,0.1894404]
["bitfinex","BTCUSD",1730105485808,0.16000016,68400.0,68399.0,0.1894404]
["bitfinex","BTCUSD",1730105486070,0.16000016,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105487381,0.16000016,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105487382,0.01380216,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105488058,0.004,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105488306,0.01376797,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105488535,0.004,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105489015,0.005646,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105489928,0.005646,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105490159,0.005646,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105490616,0.005646,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105490867,0.005646,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105491348,0.005646,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105491577,0.01541397,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105491819,0.005646,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105492295,0.01541397,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105492541,0.005646,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105492774,0.01541397,68400.0,68399.0,0.18944611]
["bitfinex","BTCUSD",1730105493003,0.005646,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105493463,0.01542332,68400.0,68399.0,0.33564611]
["bitfinex","BTCUSD",1730105493690,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105493978,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105494200,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105494415,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105494628,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105495069,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105495301,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105495540,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105495774,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105496009,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105496227,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105497110,0.01542332,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105497369,0.005646,68400.0,68399.0,0.33563976]
["bitfinex","BTCUSD",1730105497646,0.01542332,68400.0,68399.0,0.33563703]
["bitfinex","BTCUSD",1730105498316,0.01542332,68400.0,68399.0,0.32738185]
["bitfinex","BTCUSD",1730105498750,0.01542332,68400.0,68399.0,0.18118185]
["bitfinex","BTCUSD",1730105498972,0.01542332,68400.0,68399.0,0.32738185]
["bitfinex","BTCUSD",1730105499832,0.0176174,68400.0,68399.0,0.32738185]
["bitfinex","BTCUSD",1730105500046,0.0156174,68400.0,68399.0,0.32738185]
["bitfinex","BTCUSD",1730105500256,0.0136174,68400.0,68399.0,0.32838185]
["bitfinex","BTCUSD",1730105500896,0.00384008,68400.0,68399.0,0.32838185]
["bitfinex","BTCUSD",1730105501539,0.00384008,68400.0,68399.0,0.323223]
["bitfinex","BTCUSD",1730105501749,0.00384008,68400.0,68399.0,0.32838367]
["bitfinex","BTCUSD",1730105502619,0.00384008,68400.0,68399.0,0.32715376]
["bitfinex","BTCUSD",1730105502835,0.00384008,68400.0,68399.0,0.32815376]
["bitfinex","BTCUSD",1730105503056,0.01320987,68400.0,68399.0,0.18195376]
["bitfinex","BTCUSD",1730105503271,0.15003808,68400.0,68399.0,0.18195376]
["bitfinex","BTCUSD",1730105503481,0.01320987,68400.0,68399.0,0.18195376]
["bitfinex","BTCUSD",1730105504401,0.01320987,68400.0,68399.0,0.32815376]
["bitfinex","BTCUSD",1730105505485,0.01320987,68400.0,68399.0,0.32815981]
["bitfinex","BTCUSD",1730105507258,0.01320987,68400.0,68399.0,0.33643711]
["bitfinex","BTCUSD",1730105507721,0.01320987,68400.0,68399.0,0.32815981]
["bitfinex","BTCUSD",1730105508423,0.01320987,68400.0,68399.0,0.1902389]
["bitfinex","BTCUSD",1730105508662,0.01320987,68400.0,68399.0,0.18195981]
["bitfinex","BTCUSD",1730105509182,0.01320987,68400.0,68399.0,0.32815981]
["bitfinex","BTCUSD",1730105509423,0.01320987,68400.0,68399.0,0.31644907]
["bitfinex","BTCUSD",1730105509685,0.01320987,68400.0,68399.0,0.30816807]
["bitfinex","BTCUSD",1730105509918,0.01320987,68400.0,68399.0,0.31644965]
["bitfinex","BTCUSD",1730105510179,0.01320987,68400.0,68399.0,0.32741019]
["bitfinex","BTCUSD",1730105510467,0.01320987,68400.0,68399.0,0.76601019]
["bitfinex","BTCUSD",1730105511181,0.00384008,68400.0,68399.0,0.76601019]
["bitfinex","BTCUSD",1730105512117,0.00384008,68400.0,68399.0,0.76683319]
["bitfinex","BTCUSD",1730105513289,0.00384008,68400.0,68399.0,0.75337663]
["bitfinex","BTCUSD",1730105513515,0.00384008,68400.0,68399.0,0.7668459]
["bitfinex","BTCUSD",1730105515342,0.01320766,68400.0,68399.0,0.7668459]
["bitfinex","BTCUSD",1730105515564,0.00384008,68400.0,68399.0,0.7668459]
["bitfinex","BTCUSD",1730105515823,0.01320766,68400.0,68399.0,0.7668459]
["bitfinex","BTCUSD",1730105517071,0.01320766,68400.0,68399.0,0.75337663]
["bitfinex","BTCUSD",1730105517309,0.01320766,68400.0,68399.0,0.7668637]
["bitfinex","BTCUSD",1730105517770,0.01320766,68400.0,68399.0,0.79479289]
["bitfinex","BTCUSD",1730105518006,0.01320766,68400.0,68399.0,0.7668637]
["bitfinex","BTCUSD",1730105518427,0.01320766,68400.0,68399.0,0.79479442]
["bitfinex","BTCUSD",1730105520221,0.01320766,68400.0,68399.0,0.78479442]
["bitfinex","BTCUSD",1730105520438,0.01320766,68400.0,68399.0,0.76723196]
["bitfinex","BTCUSD",1730105520886,0.01320766,68400.0,68399.0,0.76205355]
["bitfinex","BTCUSD",1730105521097,0.01320766,68400.0,68399.0,0.76723676]
["bitfinex","BTCUSD",1730105521344,0.01320766,68400.0,68399.0,0.78480147]
["bitfinex","BTCUSD",1730105522661,0.01320766,68400.0,68399.0,0.63860147]
["bitfinex","BTCUSD",1730105522895,0.01320766,68400.0,68399.0,0.78457156]
["bitfinex","BTCUSD",1730105526215,0.00384008,68400.0,68399.0,0.81086158]
["bitfinex","BTCUSD",1730105526398,0.01320658,68400.0,68399.0,0.81086158]
["bitfinex","BTCUSD",1730105526642,0.00384008,68400.0,68399.0,0.81086158]
["bitfinex","BTCUSD",1730105526895,0.01320658,68400.0,68399.0,0.81086158]
["bitfinex","BTCUSD",1730105527339,0.01320658,68400.0,68399.0,0.7670105]
["bitfinex","BTCUSD",1730105527547,0.01320658,68400.0,68399.0,0.76701215]
["bitfinex","BTCUSD",1730105527764,0.01320658,68400.0,68399.0,0.81088249]
["bitfinex","BTCUSD",1730105528221,0.01320658,68400.0,68399.0,0.76701215]
["bitfinex","BTCUSD",1730105529071,0.01320658,68400.0,68399.0,0.62081215]
["bitfinex","BTCUSD",1730105529501,0.01320658,68400.0,68399.0,0.6866387]
["bitfinex","BTCUSD",1730105529759,0.01320658,68400.0,68399.0,0.8328387]
["bitfinex","BTCUSD",1730105530196,0.01320658,68400.0,68399.0,0.99485061]
["bitfinex","BTCUSD",1730105530407,0.01320658,68400.0,68399.0,1.01679279]
["bitfinex","BTCUSD",1730105531095,0.01320658,68400.0,68399.0,0.85192836]
["bitfinex","BTCUSD",1730105531321,0.01320658,68400.0,68399.0,0.87059364]
["bitfinex","BTCUSD",1730105531551,0.01320658,68400.0,68399.0,0.87059387]
["bitfinex","BTCUSD",1730105531764,0.15940458,68400.0,68399.0,0.87059387]
["bitfinex","BTCUSD",1730105531986,0.15940458,68400.0,68399.0,0.70310614]
["bitfinex","BTCUSD",1730105532204,0.32171709,68400.0,68399.0,0.44560658]
["bitfinex","BTCUSD",1730105532853,0.32171709,68400.0,68399.0,0.44514675]
["bitfinex","BTCUSD",1730105533523,0.32671709,68400.0,68399.0,0.43996317]
["bitfinex","BTCUSD",1730105533742,0.41711709,68400.0,68399.0,0.43996317]
["bitfinex","BTCUSD",1730105534187,0.42311709,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105534885,0.42812506,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105535093,0.43812506,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105535314,0.55143823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105535534,0.65143823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105535768,0.72793823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105535991,0.73793823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105536222,1.13844204,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105536452,1.03221557,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105536673,0.99293823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105536917,1.03719025,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105537582,0.99293823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105538021,0.99493823,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105538270,1.03916899,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105538495,1.61842271,68400.0,68399.0,0.439423]
["bitfinex","BTCUSD",1730105538741,1.51104807,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105538957,1.59850713,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105539171,1.65155188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105539640,1.66155188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105539857,1.54823871,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105540107,1.65155188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105540321,1.66555188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105540534,1.65555188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105540961,1.64155188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105541178,1.72107925,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105541388,1.64155188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105541599,1.68521949,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105541838,1.69921949,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105542054,1.6970245,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105542283,1.7090245,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105542533,1.64641724,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105542750,1.63241724,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105543183,1.64641724,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105543399,1.62509398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105543616,1.61109398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105544279,1.62509398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105544501,1.61109398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105544938,1.62509398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105545430,1.61109398,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105546108,1.60218648,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105546747,2.01683548,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105547618,1.75710948,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105548484,1.68363248,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105549169,1.70653974,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105549401,1.68363248,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105550094,1.68563248,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105550752,1.80737442,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105551529,1.80537442,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105552473,1.82828188,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105552710,1.59322677,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105552939,1.60079194,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105554931,1.48747877,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105555144,1.60079194,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105555587,1.62370017,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105555804,1.60079271,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105556005,1.62370007,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105557039,1.77420388,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105557279,1.62370007,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105557471,1.88846207,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105558546,1.89046207,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105558890,1.86555471,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105559107,1.80421471,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105560035,1.80621471,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105560238,1.95671852,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105560499,2.00080787,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105560704,1.99880787,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105560905,1.85030406,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105562509,1.8732116,68400.0,68399.0,0.410183]
["bitfinex","BTCUSD",1730105562737,1.98652477,68400.0,68399.0,0.40995309]
["bitfinex","BTCUSD",1730105563038,0.5280237,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105563420,3.20330963,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105563850,3.22621894,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105564494,3.37672275,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105564713,3.22621894,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105564939,3.24021894,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105565584,3.25421894,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105566003,3.23130963,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105566426,3.05778063,68392.0,68391.0,0.000823]
["bitfinex","BTCUSD",1730105567273,0.2630477,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105567486,0.41855151,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105567696,0.42785962,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105568575,0.44185962,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105569013,0.45585962,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105570336,0.47877159,68381.0,68380.0,0.99807541]
["bitfinex","BTCUSD",1730105573035,0.48377159,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105573278,0.52802323,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105576269,0.53920789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105580074,0.52520789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105580293,0.51120789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105580509,0.52520789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105580697,0.53920789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105581193,0.52520789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105581402,0.53920789,68381.0,68380.0,0.99761559]
["bitfinex","BTCUSD",1730105582885,0.53920789,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105583547,0.52520789,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105584205,0.53920789,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105585764,0.48995625,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105586855,0.46704428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105587288,0.46504428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105587553,0.46704428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105588194,0.45304428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105588393,0.43904428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105589284,0.45304428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105590237,0.46704428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105590477,0.45304428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105590679,0.43904428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105590895,0.46704428,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105592649,0.46869228,68381.0,68380.0,0.99715576]
["bitfinex","BTCUSD",1730105592859,0.46869228,68381.0,68380.0,0.99669594]
["bitfinex","BTCUSD",1730105593491,0.51294286,68381.0,68380.0,0.99669594]
["bitfinex","BTCUSD",1730105597496,0.50794286,68381.0,68380.0,0.99669594]
["bitfinex","BTCUSD",1730105597697,0.50794286,68381.0,68380.0,1.17129594]
["bitfinex","BTCUSD",1730105597904,0.50594286,68381.0,68380.0,1.17129594]
["bitfinex","BTCUSD",1730105598114,0.46369228,68381.0,68380.0,1.17129594]
["bitfinex","BTCUSD",1730105598328,0.50796689,68381.0,68380.0,1.17129594]
["bitfinex","BTCUSD",1730105598549,0.46369228,68381.0,68380.0,1.17129594]
["bitfinex","BTCUSD",1730105599639,0.46369228,68381.0,68380.0,0.67129594]
["bitfinex","BTCUSD",1730105600751,0.48660151,68381.0,68380.0,0.67129594]
["bitfinex","BTCUSD",1730105602975,0.48660151,68381.0,68380.0,0.67106603]
["bitfinex","BTCUSD",1730105604958,0.46369228,68381.0,68380.0,0.67106603]
["bitfinex","BTCUSD",1730105612626,0.48660155,68381.0,68380.0,0.67106603]
["bitfinex","BTCUSD",1730105615514,0.46369228,68381.0,68380.0,0.67106603]
["bitfinex","BTCUSD",1730105615945,0.48660229,68381.0,68380.0,0.67106603]
["bitfinex","BTCUSD",1730105618549,0.48660229,68381.0,68380.0,0.57516603]
["bitfinex","BTCUSD",1730105619199,0.50951162,68381.0,68380.0,0.57516603]
["bitfinex","BTCUSD",1730105619446,0.50951162,68381.0,68380.0,0.49646603]
["bitfinex","BTCUSD",1730105619659,0.48660229,68381.0,68380.0,0.49646603]
["bitfinex","BTCUSD",1730105621228,0.45860229,68381.0,68380.0,0.49646603]
["bitfinex","BTCUSD",1730105621663,0.47260229,68381.0,68380.0,0.49646603]
["bitfinex","BTCUSD",1730105622719,0.48660229,68381.0,68380.0,0.49646603]
["bitfinex","BTCUSD",1730105622944,0.48660229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105623163,0.47260229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105623582,0.48660229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105625474,0.50951159,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105625678,0.48660229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105628453,0.47260229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105628838,0.48660229,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105629040,0.4955116,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105629402,0.48660159,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105629616,0.50060159,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105629839,0.46369228,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105630441,0.47769228,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105633172,0.5006016,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105635405,0.47769228,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105640256,0.52197956,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105642408,0.56576981,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105642638,0.66216981,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105643272,0.66716981,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105643501,0.62337956,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105643975,0.64628996,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105644186,0.71196996,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105644402,0.64628996,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105645068,0.71196996,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105645289,0.71196264,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105645505,0.64628996,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105645713,0.62337956,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105646135,0.50104527,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105647007,0.50604527,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105647228,0.51104527,68381.0,68380.0,0.49623623]
["bitfinex","BTCUSD",1730105647948,0.65848863,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105648156,1.34735751,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105648401,1.36924504,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105648622,1.30358246,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105649107,2.42360963,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105649328,2.31029646,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105650167,2.27421446,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105650381,2.00624846,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105651743,2.04997376,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105652164,2.05197376,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105652374,2.05361976,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105653672,2.05161976,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105655008,1.72634546,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105655443,1.77007076,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105655650,1.49579846,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105657164,1.53949193,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105657371,1.49579846,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105657834,1.53949169,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105658044,1.53978401,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105658699,1.44338401,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105660280,0.91261501,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105660705,0.66579053,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105661238,0.69142863,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105661469,0.7791044,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105662121,0.77910292,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105662536,0.73541392,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105662740,0.77910249,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105663213,0.73541392,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105664497,0.77910181,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105666730,0.77910222,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105668953,0.73541392,68381.0,68380.0,0.46698823]
["bitfinex","BTCUSD",1730105669191,0.86405392,68381.0,68380.0,0.46798823]
["bitfinex","BTCUSD",1730105669429,0.90774099,68381.0,68380.0,0.46798823]
["bitfinex","BTCUSD",1730105669672,0.86405392,68381.0,68380.0,0.46798823]
["bitfinex","BTCUSD",1730105670374,0.86605392,68381.0,68380.0,0.46898823]
["bitfinex","BTCUSD",1730105671107,0.93158637,68381.0,68380.0,0.46898823]
["bitfinex","BTCUSD",1730105673204,0.86605392,68381.0,68380.0,0.46898823]
["bitfinex","BTCUSD",1730105673655,0.93158536,68381.0,68380.0,0.46898823]
["bitfinex","BTCUSD",1730105674288,0.93158536,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105677748,0.86055012,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105677993,0.81684892,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105678203,0.88238036,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105679341,0.81684892,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105680025,0.88245038,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105680286,0.81684892,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105682148,0.90422553,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105684189,0.81684892,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105685779,2.46008792,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105687623,2.56930868,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105687869,2.00168768,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105688122,0.73727837,68381.0,68380.0,0.74308823]
["bitfinex","BTCUSD",1730105688547,0.64967692,68381.0,68380.0,0.74308823]
["bitfinex","BTCUSD",1730105688787,0.64967692,68381.0,68380.0,0.64798823]
["bitfinex","BTCUSD",1730105689001,0.64967692,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105689002,0.73727837,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105689221,0.74967692,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105689634,0.837291,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105690136,0.86020745,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105690563,0.77259337,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105690777,0.6592802,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105690989,0.77259337,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105691819,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105692508,0.90502239,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105697172,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105697638,0.90502239,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105697901,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105698371,0.90502239,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105699597,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105700952,0.90502086,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105702816,0.90500969,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105703487,0.90501167,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105704649,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105705581,0.90498615,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105705787,0.79550752,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105706411,5.73525152,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105706621,5.84472835,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105708149,5.73525152,68381.0,68380.0,0.56898823]
["bitfinex","BTCUSD",1730105710565,5.85377236,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105710777,5.75625832,68381.0,68380.0,0.56698823]
["bitfinex","BTCUSD",1730105711011,5.73334417,68381.0,68380.0,0.56698823]
["bitfinex","BTCUSD",1730105711197,5.74734417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105711404,5.85685821,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105712024,5.74734417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105712236,5.73334417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105712642,5.74734417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105713151,5.85688827,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105714041,5.74734417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105714262,5.85688642,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105716089,5.74734417,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105716311,5.8349798,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105716535,5.85688642,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105717249,5.97019959,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105717942,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105718161,5.97019959,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105722308,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105723462,5.94826425,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105723676,5.97016598,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105724097,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105724236,5.97016598,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105724452,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105724873,5.97016598,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105726693,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105727160,5.83494796,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105727349,5.97016598,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105727522,5.97015836,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105727746,5.86065734,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105728201,5.94825662,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105728455,5.95045196,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105728868,5.95044982,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105729069,5.95044987,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105729272,5.95044868,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105729483,5.86285268,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105730161,5.97234897,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105732815,5.99526332,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105737061,5.88576703,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105737264,5.99526062,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105737912,5.97336407,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105738328,5.88576703,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105738513,5.99526062,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105739133,5.995228,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105739867,0.906527,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105740090,5.995228,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105742640,5.88576703,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105742843,5.995228,68381.0,68380.0,0.56798823]
["bitfinex","BTCUSD",1730105746585,5.88576703,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105747712,5.97333234,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105747944,5.88576703,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105751833,5.97333065,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105752057,5.88576703,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105756479,5.99522226,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105757524,5.76859592,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105757740,5.99522226,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105758780,5.76859592,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105759006,5.99522226,68381.0,68380.0,0.56298823]
["bitfinex","BTCUSD",1730105760463,5.99522226,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105760675,5.88576703,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105761700,5.99522226,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105764163,0.90652126,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105764372,5.99522226,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105766378,5.88576703,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105769998,6.00136703,68381.0,68380.0,0.54798823]
["bitfinex","BTCUSD",1730105770292,6.00336703,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105770488,6.11279543,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105773193,6.00336703,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105773672,6.00136703,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105775341,5.97845268,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105775552,5.98045268,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105775970,0.89175168,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105776204,5.98045268,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105777106,5.97845268,68381.0,68380.0,0.51874023]
["bitfinex","BTCUSD",1730105777740,5.97845268,68381.0,68380.0,0.51784023]
["bitfinex","BTCUSD",1730105778160,5.97845268,68381.0,68380.0,0.51774023]
["bitfinex","BTCUSD",1730105778568,6.0013675,68381.0,68380.0,0.51684023]
["bitfinex","BTCUSD",1730105779191,6.0013675,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105779603,6.0033675,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105779822,5.98045268,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105780681,5.97845268,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105782846,5.68214098,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105783098,5.90876732,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105783315,5.64914098,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105783531,5.8818568,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105783748,5.77245415,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105783988,5.85997557,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105784420,5.7316624,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105784633,0.66875315,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105784846,0.64583851,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105785064,0.68959863,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105786005,0.66159863,68381.0,68380.0,0.69184023]
["bitfinex","BTCUSD",1730105788072,0.66875142,68381.0,68380.0,0.69284023]
["bitfinex","BTCUSD",1730105790212,0.78206459,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105790465,0.83081071,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105790694,0.8078978,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105790935,0.76415168,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105792525,0.82977086,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105792753,0.99027467,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105792971,0.83977086,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105793461,0.77415168,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105793684,0.79706537,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105796108,1.71849784,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105796362,1.63103737,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105797850,1.74040267,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105798063,1.7403352,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105799789,1.63103737,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105799995,1.74033454,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105800861,1.72633454,68381.0,68380.0,0.51674023]
["bitfinex","BTCUSD",1730105801095,1.71233454,68381.0,68380.0,0.51574023]
["bitfinex","BTCUSD",1730105801516,1.72633454,68381.0,68380.0,0.51574023]
["bitfinex","BTCUSD",1730105802328,1.74033454,68381.0,68380.0,0.51574023]
["bitfinex","BTCUSD",1730105802547,1.71742085,68381.0,68380.0,0.51574023]
["bitfinex","BTCUSD",1730105802963,1.71742,68381.0,68380.0,0.51574023]
["bitfinex","BTCUSD",1730105803370,1.71742,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105804014,1.60812368,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105805309,1.6310383,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105805697,1.71742,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105805904,1.60812368,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105806194,1.71739953,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105808930,1.49077319,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105809132,1.71739953,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105811301,1.695544,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105811507,1.60812368,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105812087,1.69554345,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105812494,1.60812368,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105812692,1.69554126,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105813099,1.58222809,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105813445,1.71845608,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105813655,1.71845747,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105813867,1.6051443,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105814289,1.71845747,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105814825,1.63757947,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105815899,1.61466465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105816353,0.77125748,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105816574,2.33721527,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105817238,2.33721527,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105817239,0.78294054,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105817456,0.72639776,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105818530,0.66083851,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105819001,0.68375275,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105820975,0.79706592,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105821433,0.68375275,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105821668,0.74931211,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105825203,0.74931275,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105826121,0.74039332,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105826350,0.86260754,68381.0,68380.0,0.6895804]
["bitfinex","BTCUSD",1730105827030,0.86260754,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105827653,0.79704754,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105828069,0.86261407,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105828273,0.79704754,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105832509,0.77404074,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105833526,0.5474144,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105833742,0.77404074,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105841850,0.88346066,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105842262,0.65683432,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105842432,0.88346066,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105845514,0.77404074,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105846147,0.88351423,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105847039,0.77404074,68381.0,68380.0,0.5949804]
["bitfinex","BTCUSD",1730105848089,0.77404074,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105850207,0.7718454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105852187,0.88130723,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105852398,0.7718454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105852626,0.7578454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105853054,0.7718454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105853899,0.7858454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105854551,0.7718454,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105854765,0.76293116,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105859032,0.78584534,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105865902,0.76293116,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105868380,0.64961799,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105868583,0.76293116,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105870040,0.64961799,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105870478,0.78584525,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105871311,0.67253208,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105871515,0.78584525,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105871932,0.67253208,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105872542,0.78584525,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105873161,0.54421891,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105873368,0.65753208,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105873776,0.77084525,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105873985,0.75684525,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105874192,0.86634482,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105874406,0.88034874,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105875499,0.85234874,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105875716,0.83834874,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105875933,0.82943465,68381.0,68380.0,0.6882804]
["bitfinex","BTCUSD",1730105876610,0.81543465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105877112,0.84343465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105877333,1.48475465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105877556,1.46175465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105878899,1.47575465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105879136,1.48975465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105879857,0.84843465,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105880086,4.68726765,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105880553,4.71018129,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105885988,4.67684829,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105887211,4.67680213,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105890883,4.65828613,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105891104,4.63536968,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105892190,4.63538458,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105893332,4.54201358,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105893981,4.43254135,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105895027,4.54201279,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105896342,4.51909915,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105897000,4.40962771,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105897675,2.56904071,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105899470,2.59195418,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105904812,2.14689384,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105905135,2.26020701,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105905490,2.37352018,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105913562,0.73892818,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105913771,4.16005318,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105914405,3.70005318,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105915298,3.67713971,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105919852,3.7000536,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105923071,3.6600536,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105923480,3.43342726,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105923683,3.54283023,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105923890,3.6600536,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105924098,3.76945648,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105925128,3.53783014,68381.0,68380.0,0.5152804]
["bitfinex","BTCUSD",1730105925340,0.46730226,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105925551,0.5329472,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105925764,0.46730226,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105925975,0.44438837,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105926183,0.55770154,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105926387,0.60145658,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105927006,0.58745658,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105927210,0.55770154,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105927410,0.54370154,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105927819,0.55770154,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105930493,0.58061393,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105931388,0.53662864,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105933124,0.58064517,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105935462,0.53662864,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105935682,0.64994181,68381.0,68380.0,0.6812804]
["bitfinex","BTCUSD",1730105935890,0.67104247,68381.0,68380.0,0.5141804]
["bitfinex","BTCUSD",1730105939991,0.5577293,68381.0,68380.0,0.5141804]
["bitfinex","BTCUSD",1730105940439,0.58064178,68381.0,68380.0,0.5141804]
["bitfinex","BTCUSD",1730105940892,0.69395495,68381.0,68380.0,0.5141804]
["bitfinex","BTCUSD",1730105941314,0.69395495,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105943285,0.56664178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105943515,0.55264178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105943759,0.56664178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105944007,0.58064178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105944212,0.55264178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105944631,0.58064178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105945272,0.56664178,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105945735,0.5437293,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105946609,0.5577293,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105947281,0.5437293,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105947484,0.5577293,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105950148,0.67104247,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105950367,0.69395578,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105950800,0.73767708,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105952731,0.73767624,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105952954,0.73767676,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105953174,0.69395578,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105953634,0.69895578,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105953844,0.78639839,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105954932,0.69895578,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105955162,0.76450863,68381.0,68380.0,0.5117804]
["bitfinex","BTCUSD",1730105955377,1.41996252,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105955610,1.37626173,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105956018,1.35334842,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105957808,1.39704274,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105958612,1.39704218,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105960158,1.39703427,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105960385,1.41994907,68381.0,68380.0,0.00799934]
["bitfinex","BTCUSD",1730105963225,1.41994907,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105965480,1.50760841,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105965931,1.48469361,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105966611,1.39732191,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105970312,1.42023672,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105971853,1.44324137,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105974584,1.55357121,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105974790,1.55353586,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105975398,1.52553586,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105975815,1.53062105,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105977166,1.30399471,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105977422,1.53062105,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105977679,3.43895805,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105978295,2.97933305,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105979450,2.97933293,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105980117,3.00224787,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105982009,2.8370635,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105983293,2.94618147,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105983748,2.8370635,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105985544,2.58764056,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105985779,2.69675178,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105986214,2.49304357,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105986432,2.71966991,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105986671,2.42168036,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105987321,2.33438869,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105987536,2.42167841,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105988421,2.33438869,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105988633,2.44349991,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105989075,2.33438869,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105989745,2.44351702,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105990168,2.46643194,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105991022,2.44342729,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105993627,2.33429896,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105995165,2.31138404,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105998835,0.72192104,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105999049,2.85019004,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730105999931,2.87310492,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106000811,1.68099658,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106001021,1.87681892,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106001231,1.76350575,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106001442,1.74050575,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106001662,1.19398675,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106001874,0.88649174,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106002976,0.99980491,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106004041,0.99958369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106004685,0.77295735,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106004915,0.99958369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106007130,1.02258369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106009501,0.69878169,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106009706,4.52337369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106010348,4.09257369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106010561,4.06337369,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106010984,3.26114269,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106011409,3.01178269,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106011858,2.86979569,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106012735,2.64316935,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106012942,2.83850869,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106013356,2.65690869,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106014240,0.69878169,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106014480,2.84727375,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106015233,2.76372375,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106015472,2.76294039,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106015709,2.69569039,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106015945,2.67277541,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106016189,1.98993724,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106016432,0.82855524,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106017643,0.91386841,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106018063,0.94186841,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106018274,0.82855524,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106018469,0.81455524,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106018678,0.92786841,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106018883,0.82855524,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106019103,0.82355524,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106019317,0.71177939,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106019531,0.60251763,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106019750,0.66807334,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106020847,0.6400555,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106021091,0.6540555,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106021323,0.78136867,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106021609,0.57451763,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106021816,0.59071269,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106022024,0.60471269,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106023696,0.24316041,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106026824,0.28732794,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106030563,0.3102387,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106033911,0.31018997,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106035998,0.28727921,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106039279,0.31019036,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106042090,0.28727921,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106043594,0.31019045,68381.0,68380.0,0.18592234]
["bitfinex","BTCUSD",1730106044754,0.57400743,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106044968,0.67000743,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106045857,0.62909619,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106046063,0.64709619,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106046683,0.66109619,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106047539,0.69497094,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106047962,0.70897094,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106048993,0.73188416,68381.0,68380.0,0.00882234]
["bitfinex","BTCUSD",1730106050896,0.85019733,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106051326,0.91676335,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106051532,0.87319733,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106051776,0.91676335,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106056086,0.89385013,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106057154,0.91563315,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106057361,0.85028411,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106059243,0.87319995,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106060779,0.91677613,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106060990,0.87319995,68381.0,68380.0,3.4e-07]
["bitfinex","BTCUSD",1730106061448,0.35957817,68369.0,68368.0,0.09818425]
["bitfinex","BTCUSD",1730106061699,0.246271,68366.0,68365.0,0.09230059]
["bitfinex","BTCUSD",1730106061910,0.39677481,68366.0,68365.0,0.09230059]
["bitfinex","BTCUSD",1730106062093,0.40487475,68366.0,68365.0,0.09628059]
["bitfinex","BTCUSD",1730106062357,1.55354347,68366.0,68365.0,0.09628059]
["bitfinex","BTCUSD",1730106062571,2.32623665,68366.0,68365.0,0.05926351]
["bitfinex","BTCUSD",1730106063406,2.07417271,68366.0,68365.0,0.05926351]
["bitfinex","BTCUSD",1730106063618,2.06817271,68366.0,68365.0,0.05926351]
["bitfinex","BTCUSD",1730106064048,2.18148588,68366.0,68365.0,0.05926351]
["bitfinex","BTCUSD",1730106064497,1.66685664,68366.0,68365.0,0.05926351]
["bitfinex","BTCUSD",1730106064730,0.146275,68364.0,68359.0,0.005]
["bitfinex","BTCUSD",1730106064928,1.52253026,68364.0,68363.0,0.07134339]
["bitfinex","BTCUSD",1730106065158,1.53062868,68364.0,68363.0,0.07134339]
["bitfinex","BTCUSD",1730106066521,1.53962868,68364.0,68363.0,0.07134339]
["bitfinex","BTCUSD",1730106066730,1.53962868,68364.0,68363.0,0.07216639]
["bitfinex","BTCUSD",1730106067836,1.55062868,68364.0,68363.0,0.16631861]
["bitfinex","BTCUSD",1730106069155,1.40012487,68364.0,68363.0,0.16631861]
["bitfinex","BTCUSD",1730106069361,1.40012487,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106069818,1.51343804,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106070249,1.6868602,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106071116,1.6758602,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106071328,1.67555866,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106071543,2.2031879,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106071750,2.1941879,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106071960,2.2051879,68364.0,68363.0,0.16567965]
["bitfinex","BTCUSD",1730106072170,2.2051879,68364.0,68363.0,0.07147965]
["bitfinex","BTCUSD",1730106072419,1.53328366,68364.0,68360.0,0.0939]
["bitfinex","BTCUSD",1730106072648,0.35959517,68361.0,68360.0,0.0939]
["bitfinex","BTCUSD",1730106072870,1.48504508,68361.0,68360.0,0.0939]
["bitfinex","BTCUSD",1730106073084,1.49314245,68361.0,68360.0,0.0939]
["bitfinex","BTCUSD",1730106073969,1.49314245,68361.0,68360.0,0.09367109]
["bitfinex","BTCUSD",1730106074176,1.49314245,68361.0,68360.0,0.09321326]
["bitfinex","BTCUSD",1730106074394,1.49314245,68361.0,68360.0,0.09839652]
["bitfinex","BTCUSD",1730106074834,2.00777169,68361.0,68360.0,0.09839651]
["bitfinex","BTCUSD",1730106075454,2.00777169,68361.0,68360.0,0.18099651]
["bitfinex","BTCUSD",1730106075665,2.01777169,68361.0,68360.0,0.18099651]
["bitfinex","BTCUSD",1730106076277,2.02979307,68361.0,68360.0,0.18099651]
["bitfinex","BTCUSD",1730106077601,2.02979307,68361.0,68360.0,0.17600509]
["bitfinex","BTCUSD",1730106077817,2.02981256,68361.0,68360.0,0.16463486]
["bitfinex","BTCUSD",1730106078022,2.02981256,68361.0,68360.0,0.16545786]
["bitfinex","BTCUSD",1730106078232,2.02981256,68361.0,68360.0,0.15915018]
["bitfinex","BTCUSD",1730106079291,2.05273149,68361.0,68360.0,0.15915018]
["bitfinex","BTCUSD",1730106079503,1.53810225,68361.0,68360.0,0.15915018]
["bitfinex","BTCUSD",1730106079720,1.53810225,68361.0,68360.0,0.15396693]
["bitfinex","BTCUSD",1730106079959,1.53810225,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106080373,1.52610225,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106080586,1.53810225,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106081015,1.52613378,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106081257,1.51613378,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106081618,1.52713378,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106081830,1.51613378,68361.0,68360.0,0.15915313]
["bitfinex","BTCUSD",1730106082259,2.04376302,68361.0,68360.0,0.0886092]
["bitfinex","BTCUSD",1730106082461,2.04376302,68361.0,68360.0,0.0060092]
["bitfinex","BTCUSD",1730106082686,2.02084409,68361.0,68360.0,0.00601068]
["bitfinex","BTCUSD",1730106082884,2.03384409,68361.0,68360.0,0.00601068]
["bitfinex","BTCUSD",1730106083112,1.92053092,68361.0,68360.0,0.000823]
["bitfinex","BTCUSD",1730106083493,1.90753092,68361.0,68360.0,0.000823]
["bitfinex","BTCUSD",1730106084029,0.246288,68358.0,68357.0,0.06112368]
["bitfinex","BTCUSD",1730106084289,1.99975272,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106084449,2.0078459,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106085103,1.62210312,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106085258,1.63210312,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106085708,1.62210312,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106085881,2.01881756,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106086305,1.80581747,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106086512,1.64510312,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106086750,1.63310312,68358.0,68357.0,0.06631121]
["bitfinex","BTCUSD",1730106087166,1.64610312,68358.0,68357.0,0.06112368]
["bitfinex","BTCUSD",1730106087377,1.80682741,68358.0,68357.0,0.0663107]
["bitfinex","BTCUSD",1730106087617,2.03184142,68358.0,68357.0,0.06112368]
["bitfinex","BTCUSD",1730106087827,2.03184142,68358.0,68357.0,0.06516901]
["bitfinex","BTCUSD",1730106088038,2.03190247,68358.0,68357.0,0.06516901]
["bitfinex","BTCUSD",1730106089353,2.03190247,68358.0,68357.0,0.06274404]
["bitfinex","BTCUSD",1730106089567,2.03190247,68358.0,68357.0,0.06356704]
["bitfinex","BTCUSD",1730106089989,2.03190247,68358.0,68357.0,0.05612306]
["bitfinex","BTCUSD",1730106090656,2.67518902,68358.0,68357.0,0.05612306]
["bitfinex","BTCUSD",1730106091273,2.67518902,68358.0,68357.0,0.05093607]
["bitfinex","BTCUSD",1730106091533,2.67518902,68358.0,68357.0,0.05612002]
["bitfinex","BTCUSD",1730106095024,2.67518902,68358.0,68357.0,0.05611976]
["bitfinex","BTCUSD",1730106095456,2.67518902,68358.0,68357.0,0.05611967]
["bitfinex","BTCUSD",1730106095870,2.67518902,68358.0,68357.0,0.04325013]
["bitfinex","BTCUSD",1730106096075,2.03190247,68358.0,68357.0,0.03809343]
["bitfinex","BTCUSD",1730106096706,2.67518902,68358.0,68357.0,0.03809343]
["bitfinex","BTCUSD",1730106098490,2.67518902,68358.0,68357.0,0.03290983]
["bitfinex","BTCUSD",1730106098728,2.67518902,68358.0,68357.0,0.03809302]
["bitfinex","BTCUSD",1730106099415,2.65118902,68358.0,68357.0,0.03809302]
["bitfinex","BTCUSD",1730106099616,2.00790247,68358.0,68357.0,0.031834]
["bitfinex","BTCUSD",1730106099847,2.03190247,68358.0,68357.0,0.031834]
["bitfinex","BTCUSD",1730106100040,2.66418902,68358.0,68357.0,0.031834]
["bitfinex","BTCUSD",1730106100589,2.66418902,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106100794,2.65118902,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106101442,2.66228902,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106102045,2.67518902,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106102243,2.04590247,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106102452,2.68858902,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106102856,2.67603502,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106103111,2.67583502,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106103526,2.68983502,68358.0,68357.0,0.02665081]
["bitfinex","BTCUSD",1730106103958,3.131852,68358.0,68357.0,8.1e-07]
["bitfinex","BTCUSD",1730106104167,0.146325,68341.0,68340.0,0.0228058]
["bitfinex","BTCUSD",1730106104393,1.37190388,68341.0,68340.0,0.0178058]
["bitfinex","BTCUSD",1730106104608,1.37997932,68341.0,68340.0,0.02298664]
["bitfinex","BTCUSD",1730106104818,0.14634,68334.0,68333.0,3.03331635]
["bitfinex","BTCUSD",1730106105027,0.96709579,68334.0,68333.0,3.0494808]
["bitfinex","BTCUSD",1730106105237,0.96709579,68334.0,68333.0,2.95579935]
["bitfinex","BTCUSD",1730106105455,1.3389825,68334.0,68333.0,2.95061635]
["bitfinex","BTCUSD",1730106106555,1.5919825,68334.0,68333.0,2.95061635]
["bitfinex","BTCUSD",1730106106800,1.5969825,68334.0,68333.0,2.95061635]
["bitfinex","BTCUSD",1730106107432,1.5919825,68334.0,68333.0,2.95061635]
["bitfinex","BTCUSD",1730106107637,1.5919825,68334.0,68333.0,3.05061635]
["bitfinex","BTCUSD",1730106107871,1.5919825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106108522,1.6851825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106108729,1.6931825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106109151,1.6851825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106109377,1.6991825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106109581,1.7131825,68334.0,68333.0,3.04998746]
["bitfinex","BTCUSD",1730106110014,1.73611069,68334.0,68333.0,3.0437445]
["bitfinex","BTCUSD",1730106110774,1.84942386,68334.0,68333.0,3.04162466]
["bitfinex","BTCUSD",1730106111001,1.53278059,68334.0,68333.0,2.5371626]
["bitfinex","BTCUSD",1730106111445,1.59147344,68334.0,68333.0,2.5371626]
["bitfinex","BTCUSD",1730106111688,2.56455625,68334.0,68333.0,1.82954836]
["bitfinex","BTCUSD",1730106111904,2.37982706,68334.0,68333.0,1.82954836]
["bitfinex","BTCUSD",1730106112116,2.69007372,68334.0,68333.0,1.82954836]
["bitfinex","BTCUSD",1730106112322,2.44866959,68334.0,68333.0,1.82954836]
["bitfinex","BTCUSD",1730106112544,2.46266959,68334.0,68333.0,1.82954836]
["bitfinex","BTCUSD",1730106112757,2.47666959,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106112996,2.44866959,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106113210,2.50236244,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106113456,2.51636244,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106113664,2.53036244,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106113891,2.74596391,68334.0,68333.0,1.68320836]
["bitfinex","BTCUSD",1730106114108,2.53255978,68334.0,68333.0,1.53686836]
["bitfinex","BTCUSD",1730106114298,2.25171405,68334.0,68333.0,1.53686836]
["bitfinex","BTCUSD",1730106114582,5.17798288,68334.0,68333.0,1.53686836]
["bitfinex","BTCUSD",1730106115704,1.64482986,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106115929,1.75814303,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106116144,1.75978903,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106116604,1.73178903,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106116839,1.83178903,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106117124,1.61696535,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106117358,1.84359169,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106117997,1.85978843,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106118216,1.84578843,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106118445,1.83178843,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106118661,1.85693011,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106119087,1.87986154,68334.0,68333.0,1.33786958]
["bitfinex","BTCUSD",1730106120185,1.87986154,68334.0,68333.0,1.33619813]
["bitfinex","BTCUSD",1730106120406,2.1158215,68334.0,68333.0,1.33619813]
["bitfinex","BTCUSD",1730106120833,2.1158215,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106121080,1.87986154,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106121557,2.17968463,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106121773,1.83236646,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106121982,1.55073323,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106122207,1.31658844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106122861,1.06658844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106123093,1.16658844,68334.0,68333.0,1.41297425]
["bitfinex","BTCUSD",1730106124397,1.15258844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106124606,1.13858844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106124818,1.15158844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106124994,1.16258844,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106125227,1.80386949,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106125428,1.5567247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106125634,1.5697247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106125835,1.5807247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106126064,1.5697247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106126285,1.5567247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106126486,1.5707247,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106126693,1.54779327,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106127569,1.56179327,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106127810,1.54779327,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106128248,1.57072199,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106128464,1.58472199,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106128703,1.83472199,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106130219,2.0922598,68334.0,68333.0,1.32997425]
["bitfinex","BTCUSD",1730106130443,1.83472199,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106130663,1.82072199,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106130869,1.83472199,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106131325,1.80672199,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106131529,1.82182424,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106131713,1.83582424,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106131993,1.82182424,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106133054,1.83582424,68334.0,68333.0,1.3237127]
["bitfinex","BTCUSD",1730106134135,1.83582424,68334.0,68333.0,1.32260525]
["bitfinex","BTCUSD",1730106134544,1.83593781,68334.0,68333.0,1.31769142]
["bitfinex","BTCUSD",1730106134759,1.83593781,68334.0,68333.0,1.31647222]
["bitfinex","BTCUSD",1730106135873,1.81300909,68334.0,68333.0,1.31020457]
["bitfinex","BTCUSD",1730106136392,1.42864726,68334.0,68333.0,1.31020457]
["bitfinex","BTCUSD",1730106136490,1.81304786,68334.0,68333.0,1.31020457]
["bitfinex","BTCUSD",1730106137517,1.79904786,68334.0,68333.0,1.31020457]
["bitfinex","BTCUSD",1730106138615,1.78504786,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106138844,1.79904786,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106139097,1.81304786,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106139844,1.62989817,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106140323,1.41784118,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106140550,1.65282775,68334.0,68333.0,1.41020457]
["bitfinex","BTCUSD",1730106140780,1.41784118,68334.0,68333.0,1.40393893]
["bitfinex","BTCUSD",1730106141245,1.41799198,68334.0,68333.0,1.40393893]
["bitfinex","BTCUSD",1730106143465,1.51987864,68334.0,68333.0,1.40393893]
["bitfinex","BTCUSD",1730106143703,1.47168483,68334.0,68333.0,1.38792196]
["bitfinex","BTCUSD",1730106144393,1.41799198,68334.0,68333.0,1.38792196]
["bitfinex","BTCUSD",1730106144866,1.53130515,68334.0,68333.0,1.38792196]
["bitfinex","BTCUSD",1730106147079,1.74357116,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106147323,1.50858459,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106147544,1.49458459,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106147786,1.4858663,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106148019,1.4998663,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106148255,1.93200256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106148490,1.91800256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106148734,1.91300256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106148956,1.93200256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106149698,1.91800256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106149932,1.93200256,68334.0,68333.0,1.38510633]
["bitfinex","BTCUSD",1730106150164,1.93200256,68334.0,68333.0,1.38157376]
["bitfinex","BTCUSD",1730106150407,1.93200256,68334.0,68333.0,1.28157376]
["bitfinex","BTCUSD",1730106150886,1.8618474,68334.0,68333.0,1.28157376]
["bitfinex","BTCUSD",1730106151125,1.81868431,68334.0,68333.0,1.26910689]
["bitfinex","BTCUSD",1730106151362,1.86258015,68334.0,68333.0,1.26910689]
["bitfinex","BTCUSD",1730106153239,1.88551018,68334.0,68333.0,1.26910689]
["bitfinex","BTCUSD",1730106153442,1.88551018,68334.0,68333.0,1.34660689]
["bitfinex","BTCUSD",1730106153650,1.90843986,68334.0,68333.0,1.34660689]
["bitfinex","BTCUSD",1730106153849,2.16597767,68334.0,68333.0,1.34660689]
["bitfinex","BTCUSD",1730106154074,2.16597767,68334.0,68333.0,1.34637698]
["bitfinex","BTCUSD",1730106154308,2.16597767,68334.0,68333.0,1.26887698]
["bitfinex","BTCUSD",1730106155135,2.14304799,68334.0,68333.0,1.26887698]
["bitfinex","BTCUSD",1730106155739,2.12011796,68334.0,68333.0,1.26887698]
["bitfinex","BTCUSD",1730106156218,1.86258015,68334.0,68333.0,1.26887698]
["bitfinex","BTCUSD",1730106157673,2.12002515,68334.0,68333.0,1.26887698]
["bitfinex","BTCUSD",1730106158100,2.12002515,68334.0,68333.0,1.23960898]
["bitfinex","BTCUSD",1730106158411,1.86258015,68334.0,68333.0,1.2321073]
["bitfinex","BTCUSD",1730106164220,1.88551057,68334.0,68333.0,1.2321073]
["bitfinex","BTCUSD",1730106165559,1.88650379,68334.0,68333.0,1.2321073]
["bitfinex","BTCUSD",1730106165885,1.86357337,68334.0,68333.0,1.2321073]
["bitfinex","BTCUSD",1730106166081,1.86357337,68334.0,68333.0,1.22583889]
["bitfinex","BTCUSD",1730106166937,1.40154127,68334.0,68333.0,1.13803489]
["bitfinex","BTCUSD",1730106167352,1.40154127,68334.0,68333.0,1.07949889]
["bitfinex","BTCUSD",1730106168020,1.40154127,68334.0,68333.0,0.99169489]
["bitfinex","BTCUSD",1730106169502,1.42447171,68334.0,68333.0,0.99169489]
["bitfinex","BTCUSD",1730106170346,1.40141615,68334.0,68333.0,0.99169489]
["bitfinex","BTCUSD",1730106173603,1.42434648,68334.0,68333.0,0.99169489]
["bitfinex","BTCUSD",1730106175923,1.40141615,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106176677,1.38741615,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106177146,1.40141615,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106177292,1.44538813,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106177871,1.86352439,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106178295,1.84952439,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106178876,1.86352439,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106179051,1.88645481,68334.0,68333.0,0.98887974]
["bitfinex","BTCUSD",1730106181243,1.88645481,68334.0,68333.0,0.97822901]
["bitfinex","BTCUSD",1730106182444,1.88645481,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106183661,1.99976798,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106184562,1.88645481,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106185671,1.88145481,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106185896,1.88645481,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106187284,1.99976798,68334.0,68333.0,0.97075722]
["bitfinex","BTCUSD",1730106187543,1.99976798,68334.0,68333.0,1.07015722]
["bitfinex","BTCUSD",1730106187544,1.380951,68334.0,68333.0,1.07015722]
["bitfinex","BTCUSD",1730106187783,1.33697902,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106188013,1.54846584,68334.0,68333.0,1.15834476]
["bitfinex","BTCUSD",1730106188249,1.54846584,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106188512,1.31185186,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106188738,1.31404817,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106189038,1.41404817,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106189995,0.96791191,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106190235,0.99591191,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106191336,1.65058766,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106191593,1.41185186,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106191852,0.99591169,68334.0,68333.0,1.15315722]
["bitfinex","BTCUSD",1730106192098,0.89591169,68334.0,68333.0,1.26647039]
["bitfinex","BTCUSD",1730106192365,0.42063221,68334.0,68333.0,1.72509574]
["bitfinex","BTCUSD",1730106192628,0.19541851,68334.0,68333.0,1.753618]
["bitfinex","BTCUSD",1730106192897,0.02292868,68345.0,68344.0,0.0467]
["bitfinex","BTCUSD",1730106193145,0.146305,68351.0,68350.0,0.0097701]
["bitfinex","BTCUSD",1730106193619,0.146305,68351.0,68350.0,0.0083032]
["bitfinex","BTCUSD",1730106193849,0.146305,68351.0,68350.0,0.0103032]
["bitfinex","BTCUSD",1730106194089,0.146305,68351.0,68350.0,0.45415451]
["bitfinex","BTCUSD",1730106194365,0.146305,68351.0,68350.0,0.4489833]
["bitfinex","BTCUSD",1730106194629,0.146305,68351.0,68350.0,0.4469833]
["bitfinex","BTCUSD",1730106194860,0.146305,68351.0,68350.0,0.4489833]
["bitfinex","BTCUSD",1730106195136,0.156305,68351.0,68350.0,0.4531505]
["bitfinex","BTCUSD",1730106195366,0.01,68351.0,68350.0,0.4479833]
["bitfinex","BTCUSD",1730106195649,0.10513512,68351.0,68350.0,0.80885549]
["bitfinex","BTCUSD",1730106195912,0.06535443,68351.0,68350.0,0.80885549]
["bitfinex","BTCUSD",1730106196419,0.04517616,68358.0,68357.0,1.00032803]
["bitfinex","BTCUSD",1730106196647,0.001646,68358.0,68357.0,1.00032803]
["bitfinex","BTCUSD",1730106197132,0.001646,68358.0,68357.0,1.00945271]
["bitfinex","BTCUSD",1730106197389,0.001646,68358.0,68357.0,0.88701486]
["bitfinex","BTCUSD",1730106197651,0.001646,68358.0,68357.0,0.99144263]
["bitfinex","BTCUSD",1730106197907,0.001646,68358.0,68357.0,1.00235507]
["bitfinex","BTCUSD",1730106198392,0.001646,68358.0,68357.0,0.99144263]
["bitfinex","BTCUSD",1730106198642,0.001646,68358.0,68357.0,0.9395839]
["bitfinex","BTCUSD",1730106198888,0.001646,68358.0,68357.0,0.9375839]
["bitfinex","BTCUSD",1730106199141,0.001646,68358.0,68357.0,0.9395839]
["bitfinex","BTCUSD",1730106199392,0.001646,68358.0,68357.0,0.9435839]
["bitfinex","BTCUSD",1730106199899,0.001646,68358.0,68357.0,0.95447595]
["bitfinex","BTCUSD",1730106200602,0.001646,68361.0,68360.0,0.1710852]
["bitfinex","BTCUSD",1730106200835,0.04353011,68378.0,68374.0,0.1710552]
["bitfinex","BTCUSD",1730106201039,0.04517611,68381.0,68380.0,0.0018012]
["bitfinex","BTCUSD",1730106201251,0.001646,68381.0,68380.0,0.6097622]
["bitfinex","BTCUSD",1730106201707,0.001646,68381.0,68380.0,0.46272]
["bitfinex","BTCUSD",1730106201911,0.147885,68381.0,68380.0,0.46785191]
["bitfinex","BTCUSD",1730106202336,0.147885,68381.0,68380.0,0.46685191]
["bitfinex","BTCUSD",1730106202567,0.19441511,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106202792,0.151885,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106203023,0.150885,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106203450,0.150885,68381.0,68380.0,0.44172]
["bitfinex","BTCUSD",1730106203660,0.150885,68381.0,68380.0,0.4425212]
["bitfinex","BTCUSD",1730106203880,0.150885,68381.0,68380.0,0.4405212]
["bitfinex","BTCUSD",1730106204131,0.150885,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106204411,0.147885,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106204650,0.147885,68381.0,68380.0,0.4405212]
["bitfinex","BTCUSD",1730106204651,0.001646,68381.0,68380.0,0.4405212]
["bitfinex","BTCUSD",1730106204905,0.147885,68381.0,68380.0,0.4405212]
["bitfinex","BTCUSD",1730106205151,0.001646,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106205394,0.21276685,68381.0,68380.0,0.44484153]
["bitfinex","BTCUSD",1730106205644,0.21276685,68381.0,68380.0,0.44564273]
["bitfinex","BTCUSD",1730106205853,0.21276685,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106205854,0.21476685,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106206075,0.21476685,68381.0,68380.0,0.44584153]
["bitfinex","BTCUSD",1730106206297,0.21476685,68381.0,68380.0,0.44684153]
["bitfinex","BTCUSD",1730106206509,0.147885,68381.0,68380.0,0.44484153]
["bitfinex","BTCUSD",1730106206722,0.147885,68381.0,68380.0,0.44384153]
["bitfinex","BTCUSD",1730106207402,0.23494522,68381.0,68380.0,0.44384153]
["bitfinex","BTCUSD",1730106207605,0.147885,68381.0,68380.0,0.44384153]
["bitfinex","BTCUSD",1730106207854,0.31801688,68381.0,68380.0,0.44384153]
["bitfinex","BTCUSD",1730106208075,0.31801688,68381.0,68380.0,0.44564273]
["bitfinex","BTCUSD",1730106208076,0.42599971,68381.0,68380.0,0.44564273]
["bitfinex","BTCUSD",1730106208315,0.42399971,68381.0,68380.0,0.44384153]
["bitfinex","BTCUSD",1730106208542,0.42399971,68381.0,68380.0,0.44383635]
["bitfinex","BTCUSD",1730106208782,0.42599971,68381.0,68380.0,0.44483635]
["bitfinex","BTCUSD",1730106209274,0.42599971,68381.0,68380.0,0.44383635]
["bitfinex","BTCUSD",1730106209550,0.31801688,68381.0,68380.0,0.44383635]
["bitfinex","BTCUSD",1730106210704,0.17177788,68381.0,68380.0,0.46783635]
["bitfinex","BTCUSD",1730106210946,0.31801688,68381.0,68380.0,0.46683635]
["bitfinex","BTCUSD",1730106211195,0.39721688,68381.0,68380.0,0.44383635]
["bitfinex","BTCUSD",1730106211417,0.39721688,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106211672,0.39705207,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106211904,0.62004208,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106212159,0.87354589,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106212393,0.87654589,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106213093,0.96674469,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106213644,1.21202945,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106213835,1.19902945,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106214063,0.99965801,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106214316,1.01165801,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106214582,1.01165801,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106214827,1.01265801,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106215055,1.55735801,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106215539,1.54335801,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106215995,1.55735801,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106216229,1.55702426,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106216455,1.01332426,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106216918,1.02652306,68381.0,68380.0,0.44172]
["bitfinex","BTCUSD",1730106217158,0.99952306,68381.0,68380.0,0.43872]
["bitfinex","BTCUSD",1730106217349,1.00052306,68381.0,68380.0,0.43972]
["bitfinex","BTCUSD",1730106217621,1.01352306,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106219223,1.01852306,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106219447,0.99560974,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106220438,1.20790621,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106220678,0.99560974,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106220909,0.99601183,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106221572,1.20853168,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106223061,0.99601183,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106223793,1.01892532,68381.0,68380.0,0.44072]
["bitfinex","BTCUSD",1730106224876,1.23165707,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106225525,1.01892532,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106225723,1.01392532,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106225938,1.01892532,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106228599,1.01392532,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106228834,1.00592532,68381.0,68380.0,0.43356343]
["bitfinex","BTCUSD",1730106229047,0.99192532,68381.0,68380.0,0.43356343]
["bitfinex","BTCUSD",1730106229274,1.01872652,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106229504,1.00572652,68381.0,68380.0,0.43356343]
["bitfinex","BTCUSD",1730106229724,0.99581303,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106229964,1.20890753,68381.0,68380.0,0.43456343]
["bitfinex","BTCUSD",1730106230177,1.20890753,68381.0,68380.0,0.43972276]
["bitfinex","BTCUSD",1730106230391,1.20890753,68381.0,68380.0,0.43972227]
["bitfinex","BTCUSD",1730106230610,1.20890753,68381.0,68380.0,0.43872227]
["bitfinex","BTCUSD",1730106230611,0.98298376,68381.0,68380.0,0.43872227]
["bitfinex","BTCUSD",1730106231049,0.99698376,68381.0,68380.0,0.43872227]
["bitfinex","BTCUSD",1730106231274,1.16975137,68381.0,68380.0,0.43872227]
["bitfinex","BTCUSD",1730106231482,1.16995017,68381.0,68380.0,0.43872227]
["bitfinex","BTCUSD",1730106232143,1.16995017,68381.0,68380.0,0.43356343]
["bitfinex","BTCUSD",1730106233487,1.16995017,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106233950,1.19286361,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106234840,1.51264779,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106237808,1.50764779,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106238015,1.51264779,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106238263,1.74918728,68381.0,68380.0,0.43438543]
["bitfinex","BTCUSD",1730106238488,1.51764779,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106238696,1.90143379,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106239157,1.62782735,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106240550,1.49473435,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106242254,1.49453555,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106242471,1.17495017,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106243355,1.1978644,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106245442,1.41216726,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106245733,1.1976656,68381.0,68380.0,0.41031823]
["bitfinex","BTCUSD",1730106245968,1.1978644,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106246193,1.1976656,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106247119,1.1978644,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106248671,1.24186753,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106248872,1.2189533,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106252369,1.43325616,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106252806,1.43545151,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106253019,1.22114865,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106253268,1.24406292,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106256528,2.0333831,68381.0,68380.0,0.40513743]
["bitfinex","BTCUSD",1730106256748,2.0333831,68381.0,68380.0,0.34664143]
["bitfinex","BTCUSD",1730106256749,1.71359892,68381.0,68380.0,0.34664143]
["bitfinex","BTCUSD",1730106256955,1.71705807,68381.0,68380.0,0.34664143]
["bitfinex","BTCUSD",1730106257182,1.71705807,68381.0,68380.0,0.25889743]
["bitfinex","BTCUSD",1730106257462,1.89482568,68381.0,68380.0,0.25889743]
["bitfinex","BTCUSD",1730106257624,1.89482568,68381.0,68380.0,0.11265743]
["bitfinex","BTCUSD",1730106257625,2.00307621,68381.0,68380.0,0.11265743]
["bitfinex","BTCUSD",1730106257865,0.151273,68365.0,68364.0,0.21887745]
["bitfinex","BTCUSD",1730106258068,1.14213219,68365.0,68364.0,0.21887745]
["bitfinex","BTCUSD",1730106258269,0.24628,68362.0,68361.0,0.000822]
["bitfinex","BTCUSD",1730106258478,0.24628,68362.0,68350.0,0.21969945]
["bitfinex","BTCUSD",1730106258479,0.246288,68358.0,68350.0,0.21969945]
["bitfinex","BTCUSD",1730106258716,0.4076579,68358.0,68350.0,0.21969945]
["bitfinex","BTCUSD",1730106258932,0.4076579,68358.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106258933,0.146303,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106259147,0.3076729,68351.0,68350.0,0.00600268]
["bitfinex","BTCUSD",1730106259355,0.31682258,68351.0,68350.0,0.00600268]
["bitfinex","BTCUSD",1730106259591,0.41682258,68351.0,68350.0,0.00600268]
["bitfinex","BTCUSD",1730106260186,0.42182258,68351.0,68350.0,0.00600268]
["bitfinex","BTCUSD",1730106260647,0.55293296,68351.0,68350.0,0.00600268]
["bitfinex","BTCUSD",1730106260847,0.55293296,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106260848,0.42182258,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106261050,0.42782258,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106261320,0.5588262,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106261527,0.42782258,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106261751,0.5588262,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106262186,0.42782258,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106262408,0.56771256,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106262635,0.61524716,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106262878,0.79634596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106263778,0.78534596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106264223,0.79034596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106264649,0.77634596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106264875,0.78134596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106265098,0.79534596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106265530,0.80934596,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106265966,0.77242519,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106266424,0.78642519,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106266651,0.77242519,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106266886,0.80042519,68351.0,68350.0,0.000822]
["bitfinex","BTCUSD",1730106267100,0.49440261,68336.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106267322,0.65900866,68336.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106267541,0.14634,68334.0,68331.0,0.21887745]
["bitfinex","BTCUSD",1730106267763,0.4077099,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106267982,0.25537786,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106268208,0.54652478,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106268439,0.41599306,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106268663,0.54652478,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106269351,0.41599306,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106269581,0.71612465,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106269801,0.58569567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106270020,0.59069567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106270279,0.76179567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106270703,0.77579567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106271144,0.76179567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106271360,0.77579567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106271636,0.76179567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106271857,0.77579567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106272287,0.76179567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106272543,0.77579567,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106273666,0.61728908,68334.0,68331.0,0.21887745]
["bitfinex","BTCUSD",1730106273882,0.61728908,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106273883,0.44618908,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106274793,0.55467697,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106275000,0.44618908,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106275658,0.55466015,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106275886,0.44618908,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106279226,0.46911752,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106281683,0.46860782,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106285007,0.06507303,68335.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106285219,0.1547139,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106287021,0.2547139,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106287245,0.2687139,68334.0,68330.0,1.000828]
["bitfinex","BTCUSD",1730106289424,0.2687139,68334.0,68333.0,0.97593016]
["bitfinex","BTCUSD",1730106290505,0.33378693,68334.0,68333.0,0.97593016]
["bitfinex","BTCUSD",1730106293932,0.23378693,68334.0,68333.0,0.97593016]
["bitfinex","BTCUSD",1730106294141,0.0223739,68334.0,68333.0,0.98602281]
["bitfinex","BTCUSD",1730106294364,0.0223739,68334.0,68333.0,1.13236481]
["bitfinex","BTCUSD",1730106294582,0.0223739,68334.0,68333.0,1.15536481]
["bitfinex","BTCUSD",1730106294583,0.014,68334.0,68333.0,1.15536481]
["bitfinex","BTCUSD",1730106295125,0.001646,68336.0,68335.0,0.1481382]
["bitfinex","BTCUSD",1730106295283,0.001646,68336.0,68335.0,0.34390581]
["bitfinex","BTCUSD",1730106295504,0.001646,68336.0,68335.0,0.36594245]
["bitfinex","BTCUSD",1730106295731,0.001646,68336.0,68335.0,0.36774365]
["bitfinex","BTCUSD",1730106295974,0.23308104,68345.0,68335.0,0.36774365]
["bitfinex","BTCUSD",1730106295975,0.292586,68356.0,68342.0,0.023]
["bitfinex","BTCUSD",1730106296194,0.01402635,68363.0,68342.0,0.023]
["bitfinex","BTCUSD",1730106296195,0.21887745,68344.0,68343.0,0.15753689]
["bitfinex","BTCUSD",1730106296430,0.15470535,68349.0,68344.0,0.146317]
["bitfinex","BTCUSD",1730106296647,0.00839035,68344.0,68343.0,0.14732]
["bitfinex","BTCUSD",1730106296916,0.001644,68350.0,68346.0,0.146312]
["bitfinex","BTCUSD",1730106297139,0.146311,68348.0,68347.0,0.01345795]
["bitfinex","BTCUSD",1730106297569,0.00839595,68348.0,68347.0,0.01345795]
["bitfinex","BTCUSD",1730106297789,0.00839595,68348.0,68347.0,0.33546341]
["bitfinex","BTCUSD",1730106298007,0.001644,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1730106298239,0.001644,68350.0,68349.0,0.15148274]
["bitfinex","BTCUSD",1730106298458,0.001644,68350.0,68349.0,0.00517574]
["bitfinex","BTCUSD",1730106298678,0.01004275,68350.0,68349.0,0.00517574]
["bitfinex","BTCUSD",1730106298895,0.01004275,68350.0,68349.0,0.00697074]
["bitfinex","BTCUSD",1730106298896,0.002644,68350.0,68349.0,0.00697074]
["bitfinex","BTCUSD",1730106299340,0.01304275,68350.0,68349.0,0.00697074]
["bitfinex","BTCUSD",1730106299607,0.003644,68350.0,68349.0,0.00697074]
["bitfinex","BTCUSD",1730106299836,0.01304275,68350.0,68349.0,0.00516735]
["bitfinex","BTCUSD",1730106300064,0.004644,68350.0,68349.0,0.00516735]
["bitfinex","BTCUSD",1730106300284,0.15934775,68350.0,68349.0,0.00516735]
["bitfinex","BTCUSD",1730106300504,0.01304275,68350.0,68349.0,0.00516735]
["bitfinex","BTCUSD",1730106301444,0.22455573,68350.0,68349.0,0.00516735]
["bitfinex","BTCUSD",1730106301658,0.22455573,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106301659,0.01304275,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106302567,0.07825073,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106302784,0.22455573,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106302993,0.07825073,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106303464,0.0783928,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106304123,0.07839272,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106304342,0.15934775,68350.0,68349.0,0.00516609]
["bitfinex","BTCUSD",1730106304554,0.146314,68346.0,68343.0,0.22714062]
["bitfinex","BTCUSD",1730106304770,0.146314,68346.0,68344.0,0.00516414]
["bitfinex","BTCUSD",1730106304981,0.00839175,68345.0,68342.0,0.146322]
["bitfinex","BTCUSD",1730106305206,0.00839175,68345.0,68344.0,0.001]
["bitfinex","BTCUSD",1730106305633,0.00839175,68345.0,68344.0,0.00616365]
["bitfinex","BTCUSD",1730106306110,0.05196506,68345.0,68344.0,0.00616365]
["bitfinex","BTCUSD",1730106306323,0.04357331,68345.0,68344.0,0.00516365]
["bitfinex","BTCUSD",1730106306553,0.01045594,68345.0,68344.0,0.00516365]
["bitfinex","BTCUSD",1730106307800,0.01045594,68345.0,68344.0,0.15148165]
["bitfinex","BTCUSD",1730106308266,0.01045594,68345.0,68344.0,0.15248165]
["bitfinex","BTCUSD",1730106308480,0.01045594,68345.0,68344.0,0.15148165]
["bitfinex","BTCUSD",1730106308936,0.002,68345.0,68344.0,0.15148165]
["bitfinex","BTCUSD",1730106309165,0.002,68345.0,68344.0,0.15148051]
["bitfinex","BTCUSD",1730106309408,0.002,68345.0,68344.0,0.15248051]
["bitfinex","BTCUSD",1730106310157,0.002,68345.0,68344.0,0.15328171]
["bitfinex","BTCUSD",1730106310384,0.002,68345.0,68344.0,0.18746851]
["bitfinex","BTCUSD",1730106310637,0.002,68345.0,68344.0,0.18454259]
["bitfinex","BTCUSD",1730106311113,0.002,68345.0,68344.0,0.3350464]
["bitfinex","BTCUSD",1730106311658,0.001644,68350.0,68349.0,0.1711082]
["bitfinex","BTCUSD",1730106311883,0.001644,68350.0,68349.0,0.50780301]
["bitfinex","BTCUSD",1730106312836,0.001644,68350.0,68349.0,0.50779919]
["bitfinex","BTCUSD",1730106313068,0.002644,68350.0,68349.0,0.50779919]
["bitfinex","BTCUSD",1730106313549,0.002644,68350.0,68349.0,0.51079919]
["bitfinex","BTCUSD",1730106320308,0.43011688,68365.0,68357.0,0.17276761]
["bitfinex","BTCUSD",1730106320537,0.146277,68363.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730106320752,0.15476601,68362.0,68357.0,0.17276761]
["bitfinex","BTCUSD",1730106320970,0.00848601,68362.0,68358.0,0.00516308]
["bitfinex","BTCUSD",1730106321267,0.00848601,68362.0,68360.0,0.146283]
["bitfinex","BTCUSD",1730106321487,0.00848601,68362.0,68359.0,0.0051651]
["bitfinex","BTCUSD",1730106321488,0.14628,68362.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730106321712,0.00848321,68361.0,68359.0,0.146286]
["bitfinex","BTCUSD",1730106322350,0.00848321,68361.0,68360.0,0.00516756]
["bitfinex","BTCUSD",1730106322621,0.15476521,68361.0,68360.0,0.00516756]
["bitfinex","BTCUSD",1730106322832,0.00848321,68361.0,68360.0,0.00516756]
["bitfinex","BTCUSD",1730106323501,0.00848321,68361.0,68360.0,0.15145156]
["bitfinex","BTCUSD",1730106323736,0.00848321,68361.0,68360.0,0.00516756]
["bitfinex","BTCUSD",1730106323970,0.00848321,68361.0,68360.0,0.15145156]
["bitfinex","BTCUSD",1730106324202,0.00848321,68361.0,68360.0,0.15145478]
["bitfinex","BTCUSD",1730106324637,0.01248321,68361.0,68360.0,0.00517078]
["bitfinex","BTCUSD",1730106324865,0.004,68361.0,68359.0,0.26070357]
["bitfinex","BTCUSD",1730106325107,0.00848321,68361.0,68360.0,0.1514569]
["bitfinex","BTCUSD",1730106325552,0.04351559,68364.0,68361.0,0.14628]
["bitfinex","BTCUSD",1730106325757,0.18979159,68364.0,68362.0,0.0051729]
["bitfinex","BTCUSD",1730106325983,0.18979059,68364.0,68363.0,0.0051729]
["bitfinex","BTCUSD",1730106326204,0.04351559,68364.0,68363.0,0.15437518]
["bitfinex","BTCUSD",1730106326426,0.094,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1730106326640,0.0792,68366.0,68365.0,0.147273]
["bitfinex","BTCUSD",1730106326879,0.0792,68366.0,68365.0,0.26586517]
["bitfinex","BTCUSD",1730106327313,0.04351559,68368.0,68367.0,0.146269]
["bitfinex","BTCUSD",1730106327522,0.04351559,68369.0,68368.0,0.146267]
["bitfinex","BTCUSD",1730106327789,0.1801,68370.0,68369.0,0.001]
["bitfinex","BTCUSD",1730106328002,0.1801,68370.0,68369.0,0.0061737]
["bitfinex","BTCUSD",1730106328212,0.1801,68370.0,68369.0,0.1524387]
["bitfinex","BTCUSD",1730106328415,0.1801,68370.0,68369.0,0.0051737]
["bitfinex","BTCUSD",1730106328645,0.1801,68370.0,68369.0,0.1514387]
["bitfinex","BTCUSD",1730106328841,0.082,68370.0,68369.0,0.15616481]
["bitfinex","BTCUSD",1730106329087,0.06530794,68371.0,68369.0,0.0051737]
["bitfinex","BTCUSD",1730106329310,0.06530794,68371.0,68370.0,0.1514357]
["bitfinex","BTCUSD",1730106329522,0.08707725,68373.0,68370.0,0.1514357]
["bitfinex","BTCUSD",1730106329756,0.00219479,68373.0,68371.0,0.0051737]
["bitfinex","BTCUSD",1730106329953,0.146263,68370.0,68365.0,0.169271]
["bitfinex","BTCUSD",1730106330155,0.146262,68370.0,68366.0,0.14627]
["bitfinex","BTCUSD",1730106330380,0.146265,68369.0,68367.0,0.03644878]
["bitfinex","BTCUSD",1730106330601,0.146265,68369.0,68368.0,0.01344878]
["bitfinex","BTCUSD",1730106330829,0.146265,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106331059,0.317765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106331481,0.320765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106332101,0.317765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106332252,0.321765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106332663,0.324765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106333679,0.1785,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106334097,0.324765,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106334594,0.1785,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106334810,0.18688877,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106335020,0.33315377,68369.0,68368.0,0.00517221]
["bitfinex","BTCUSD",1730106335227,0.33315377,68369.0,68368.0,0.00517214]
["bitfinex","BTCUSD",1730106335447,0.25225688,68369.0,68368.0,0.15143914]
["bitfinex","BTCUSD",1730106335688,0.08075688,68369.0,68368.0,0.15143914]
["bitfinex","BTCUSD",1730106335899,0.08075688,68369.0,68368.0,0.32520425]
["bitfinex","BTCUSD",1730106336108,0.08075688,68369.0,68368.0,0.32420425]
["bitfinex","BTCUSD",1730106336320,0.01538877,68369.0,68368.0,0.15143914]
["bitfinex","BTCUSD",1730106336736,0.08077402,68369.0,68368.0,0.15143914]
["bitfinex","BTCUSD",1730106336957,0.08077402,68369.0,68368.0,0.15971654]
["bitfinex","BTCUSD",1730106336958,0.01538877,68369.0,68368.0,0.15971654]
["bitfinex","BTCUSD",1730106337180,0.01538877,68369.0,68368.0,0.01344954]
["bitfinex","BTCUSD",1730106337392,0.08077402,68369.0,68368.0,0.01344954]
["bitfinex","BTCUSD",1730106337603,0.17987402,68369.0,68368.0,0.01344954]
["bitfinex","BTCUSD",1730106338491,0.36266414,68369.0,68368.0,0.01344954]
["bitfinex","BTCUSD",1730106338955,0.59152914,68369.0,68368.0,0.01344954]
["bitfinex","BTCUSD",1730106339168,0.59152914,68369.0,68362.0,0.36515645]
["bitfinex","BTCUSD",1730106339169,0.146272,68366.0,68362.0,0.36515645]
["bitfinex","BTCUSD",1730106339376,0.06542918,68365.0,68363.0,0.23233516]
["bitfinex","BTCUSD",1730106339586,0.07398856,68365.0,68364.0,0.01345771]
["bitfinex","BTCUSD",1730106340004,0.00855938,68365.0,68364.0,0.15973271]
["bitfinex","BTCUSD",1730106340432,0.07398856,68365.0,68364.0,0.15973271]
["bitfinex","BTCUSD",1730106340644,0.07398856,68365.0,68364.0,0.01445771]
["bitfinex","BTCUSD",1730106340855,0.06542918,68366.0,68364.0,0.01345771]
["bitfinex","BTCUSD",1730106341067,0.06542918,68366.0,68365.0,0.01345771]
["bitfinex","BTCUSD",1730106341696,0.06542918,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106342207,0.06842918,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106342665,0.06842918,68366.0,68365.0,0.01345771]
["bitfinex","BTCUSD",1730106342876,0.07042918,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106343966,0.06742918,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106344391,0.07142918,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106345465,0.006,68366.0,68365.0,0.15973071]
["bitfinex","BTCUSD",1730106346585,0.006,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730106346820,0.006,68366.0,68365.0,0.15973539]
["bitfinex","BTCUSD",1730106347010,0.006,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1730106347242,0.006,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106347653,0.006,68366.0,68365.0,0.1607354]
["bitfinex","BTCUSD",1730106347911,0.00589932,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106348111,0.00589932,68366.0,68365.0,0.1607354]
["bitfinex","BTCUSD",1730106349181,0.00589932,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106349810,0.01429962,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106350229,0.01429962,68366.0,68365.0,0.0134624]
["bitfinex","BTCUSD",1730106350403,0.01429962,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106351021,0.01429962,68366.0,68365.0,0.0134624]
["bitfinex","BTCUSD",1730106351233,0.01429962,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106351464,0.07978775,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106351686,0.07976049,68366.0,68365.0,0.1597354]
["bitfinex","BTCUSD",1730106352796,0.07976049,68366.0,68365.0,0.1605584]
["bitfinex","BTCUSD",1730106353030,0.08140649,68366.0,68365.0,0.1605584]
["bitfinex","BTCUSD",1730106353477,0.01594562,68366.0,68365.0,0.1605584]
["bitfinex","BTCUSD",1730106353974,0.01594562,68366.0,68365.0,0.5993784]
["bitfinex","BTCUSD",1730106354439,0.26440958,68366.0,68365.0,0.5993784]
["bitfinex","BTCUSD",1730106354656,0.17712842,68366.0,68365.0,0.5993784]
["bitfinex","BTCUSD",1730106355303,0.26440958,68366.0,68365.0,0.585916]
["bitfinex","BTCUSD",1730106355514,0.26440958,68366.0,68365.0,0.62239176]
["bitfinex","BTCUSD",1730106356199,0.26440958,68366.0,68365.0,0.63275957]
["bitfinex","BTCUSD",1730106356873,0.26440958,68366.0,68365.0,0.46348657]
["bitfinex","BTCUSD",1730106357156,0.42770928,68366.0,68365.0,0.46348657]
["bitfinex","BTCUSD",1730106357394,0.43620208,68366.0,68365.0,0.46348657]
["bitfinex","BTCUSD",1730106357622,0.60420775,68366.0,68365.0,0.46348657]
["bitfinex","BTCUSD",1730106357865,0.3488353,68366.0,68365.0,0.45311876]
["bitfinex","BTCUSD",1730106358110,0.62602805,68366.0,68365.0,0.439643]
["bitfinex","BTCUSD",1730106358369,0.4951063,68366.0,68365.0,0.44482703]
["bitfinex","BTCUSD",1730106358560,0.4911063,68366.0,68365.0,0.44482556]
["bitfinex","BTCUSD",1730106358782,0.48940578,68366.0,68365.0,0.44482556]
["bitfinex","BTCUSD",1730106358998,0.49220698,68366.0,68365.0,0.44482556]
["bitfinex","BTCUSD",1730106359222,0.48920698,68366.0,68365.0,0.44482556]
["bitfinex","BTCUSD",1730106359674,0.50340578,68366.0,68365.0,0.44482556]
["bitfinex","BTCUSD",1730106360128,0.50740578,68366.0,68365.0,0.439643]
["bitfinex","BTCUSD",1730106360583,0.34622298,68366.0,68365.0,0.439643]
["bitfinex","BTCUSD",1730106360846,0.50345734,68366.0,68365.0,0.439643]
["bitfinex","BTCUSD",1730106361111,0.67296115,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106361371,0.67276235,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106361589,0.67296115,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106361834,0.67276235,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106362497,0.67296115,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106362933,0.67276235,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106363163,0.67507982,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106364445,0.67512374,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106367364,0.65568759,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106367606,0.65068759,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106367852,0.50441659,68366.0,68365.0,0.440643]
["bitfinex","BTCUSD",1730106368545,0.37334893,68366.0,68365.0,0.44581936]
["bitfinex","BTCUSD",1730106369272,0.3733682,68366.0,68365.0,0.44581936]
["bitfinex","BTCUSD",1730106369512,0.3733682,68366.0,68365.0,0.59209236]
["bitfinex","BTCUSD",1730106370222,0.3733682,68366.0,68365.0,0.44581936]
["bitfinex","BTCUSD",1730106372498,0.2016682,68366.0,68365.0,0.44581936]
["bitfinex","BTCUSD",1730106372734,0.2016682,68366.0,68365.0,0.59209236]
["bitfinex","BTCUSD",1730106373210,0.31092908,68366.0,68365.0,0.61134379]
["bitfinex","BTCUSD",1730106373427,0.28907707,68366.0,68365.0,0.61134379]
["bitfinex","BTCUSD",1730106373882,0.26107707,68366.0,68365.0,0.61214499]
["bitfinex","BTCUSD",1730106374113,0.26107707,68366.0,68365.0,0.61034379]
["bitfinex","BTCUSD",1730106374335,0.1736682,68366.0,68365.0,0.61134379]
["bitfinex","BTCUSD",1730106374765,0.26107869,68366.0,68365.0,0.61034379]
["bitfinex","BTCUSD",1730106375013,0.26207869,68366.0,68365.0,0.61034379]
["bitfinex","BTCUSD",1730106375637,0.1746682,68366.0,68365.0,0.46407149]
["bitfinex","BTCUSD",1730106376547,0.26207889,68366.0,68365.0,0.46587269]
["bitfinex","BTCUSD",1730106376785,0.01337065,68366.0,68365.0,0.22906934]
["bitfinex","BTCUSD",1730106377430,0.01337065,68366.0,68365.0,0.38362668]
["bitfinex","BTCUSD",1730106377658,0.01337065,68366.0,68365.0,0.40016534]
["bitfinex","BTCUSD",1730106377882,0.05707658,68366.0,68365.0,0.4074496]
["bitfinex","BTCUSD",1730106378511,0.05707658,68366.0,68365.0,0.55795341]
["bitfinex","BTCUSD",1730106378747,0.002646,68366.0,68365.0,0.55795341]
["bitfinex","BTCUSD",1730106379271,0.002646,68366.0,68365.0,0.54698552]
["bitfinex","BTCUSD",1730106379722,0.002646,68366.0,68365.0,0.54878672]
["bitfinex","BTCUSD",1730106380391,0.002646,68366.0,68365.0,0.54698552]
["bitfinex","BTCUSD",1730106381263,0.01339532,68366.0,68365.0,0.54698552]
["bitfinex","BTCUSD",1730106381480,0.078846,68366.0,68365.0,0.54698552]
["bitfinex","BTCUSD",1730106381702,0.08959532,68366.0,68365.0,0.54698552]
["bitfinex","BTCUSD",1730106382664,0.08959532,68366.0,68365.0,0.39648171]
["bitfinex","BTCUSD",1730106383539,0.08959532,68366.0,68365.0,0.39828291]
["bitfinex","BTCUSD",1730106383745,0.01339532,68366.0,68365.0,0.39828291]
["bitfinex","BTCUSD",1730106383963,0.002646,68366.0,68365.0,0.39828291]
["bitfinex","BTCUSD",1730106384181,0.002646,68366.0,68365.0,0.39648171]
["bitfinex","BTCUSD",1730106384883,0.002646,68366.0,68365.0,0.39828291]
["bitfinex","BTCUSD",1730106386735,0.002646,68366.0,68365.0,0.54878672]
["bitfinex","BTCUSD",1730106386736,0.002646,68366.0,68365.0,0.54877685]
["bitfinex","BTCUSD",1730106390335,0.002646,68366.0,68365.0,0.54877571]
["bitfinex","BTCUSD",1730106390881,0.002646,68366.0,68365.0,0.54877551]
["bitfinex","BTCUSD",1730106392686,0.002646,68366.0,68365.0,0.54697431]
["bitfinex","BTCUSD",1730106392922,0.002646,68366.0,68365.0,0.66038037]
["bitfinex","BTCUSD",1730106393358,0.002646,68366.0,68365.0,0.66138037]
["bitfinex","BTCUSD",1730106393562,0.002646,68366.0,68365.0,0.66038037]
["bitfinex","BTCUSD",1730106394449,0.002646,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106394671,0.002646,68366.0,68365.0,0.66138336]
["bitfinex","BTCUSD",1730106396009,0.002646,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106396247,0.002646,68366.0,68365.0,0.66218456]
["bitfinex","BTCUSD",1730106397118,0.002646,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106397576,0.01372942,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106397792,0.002646,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106398076,0.01372942,68366.0,68365.0,0.66038336]
["bitfinex","BTCUSD",1730106398544,0.002646,68366.0,68365.0,0.50987955]
["bitfinex","BTCUSD",1730106399519,0.01372942,68366.0,68365.0,0.50987955]
["bitfinex","BTCUSD",1730106400901,0.097046,68366.0,68365.0,0.22720049]
["bitfinex","BTCUSD",1730106401137,0.18672942,68366.0,68365.0,0.22720049]
["bitfinex","BTCUSD",1730106401359,0.33300042,68366.0,68365.0,0.22720049]
["bitfinex","BTCUSD",1730106401581,0.18672942,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106401797,0.33300042,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106402047,0.18672942,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106402520,0.18572942,68366.0,68365.0,0.22721705]
["bitfinex","BTCUSD",1730106402743,0.33400042,68366.0,68365.0,0.22721705]
["bitfinex","BTCUSD",1730106403180,0.33200042,68366.0,68365.0,0.22721705]
["bitfinex","BTCUSD",1730106403605,0.33400042,68366.0,68365.0,0.22821705]
["bitfinex","BTCUSD",1730106404073,0.39750035,68366.0,68365.0,0.22721705]
["bitfinex","BTCUSD",1730106404320,0.33600042,68366.0,68365.0,0.22721705]
["bitfinex","BTCUSD",1730106404586,0.34100042,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106405738,0.40650035,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106406163,0.26022935,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106406536,0.40650035,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106406739,0.19472942,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106407374,0.34100042,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106407795,0.40650035,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106409234,0.50223407,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106409447,0.58956673,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106409884,0.50223407,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106410617,0.6113999,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106411253,0.50223407,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106411460,0.6113999,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106411882,0.53774121,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106412091,0.64690704,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106412299,0.53774121,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106412518,0.64690704,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106412951,0.54794001,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106413189,0.54774121,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106413625,0.54794001,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106414049,0.54806073,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106414458,0.54786193,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106416031,0.54286193,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106418651,0.64124583,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106419728,0.64142045,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106420836,0.64140343,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106421481,0.63640343,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106421692,0.53219316,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106422340,0.53186386,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106422799,0.61920202,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106423033,0.60556245,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106423242,0.61920297,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106423672,0.61440177,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106423880,0.61940177,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106424773,0.61240177,68366.0,68365.0,0.214748]
["bitfinex","BTCUSD",1730106425186,0.60440177,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106425443,0.61140177,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106425666,0.52406361,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106426097,0.53106361,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106426321,0.53086481,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106426534,0.51686481,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106426950,0.52486481,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106427158,0.53286481,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106428019,0.53306361,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106428244,0.51942309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106428908,0.51142309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106429373,0.51942309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106429789,0.50342309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106429980,0.51142309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106430255,0.52042309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106430489,0.51242309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106430722,0.52142309,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106431601,0.52142309,68366.0,68365.0,0.21893263]
["bitfinex","BTCUSD",1730106431841,0.52113764,68366.0,68365.0,0.21893263]
["bitfinex","BTCUSD",1730106433719,0.60844161,68366.0,68365.0,0.21893263]
["bitfinex","BTCUSD",1730106434425,0.60344161,68366.0,68365.0,0.21893269]
["bitfinex","BTCUSD",1730106434653,0.51613764,68366.0,68365.0,0.21893269]
["bitfinex","BTCUSD",1730106434883,0.60344161,68366.0,68365.0,0.21893273]
["bitfinex","BTCUSD",1730106435117,0.60844161,68366.0,68365.0,0.21893273]
["bitfinex","BTCUSD",1730106435605,0.59844161,68366.0,68365.0,0.21893273]
["bitfinex","BTCUSD",1730106435842,0.51113764,68366.0,68365.0,0.21893273]
["bitfinex","BTCUSD",1730106436809,0.59844161,68366.0,68365.0,0.21893273]
["bitfinex","BTCUSD",1730106438250,0.59844161,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106438480,0.59844161,68366.0,68365.0,0.21893269]
["bitfinex","BTCUSD",1730106441496,0.59866741,68366.0,68365.0,0.21893269]
["bitfinex","BTCUSD",1730106441962,0.59866741,68366.0,68365.0,0.213748]
["bitfinex","BTCUSD",1730106442183,0.59866741,68366.0,68365.0,0.21893291]
["bitfinex","BTCUSD",1730106443964,0.51128409,68366.0,68365.0,0.21893291]
["bitfinex","BTCUSD",1730106444414,0.19201309,68366.0,68365.0,0.47861197]
["bitfinex","BTCUSD",1730106444645,0.07443916,68366.0,68365.0,0.47861197]
["bitfinex","BTCUSD",1730106444874,0.03072942,68366.0,68365.0,0.49789441]
["bitfinex","BTCUSD",1730106445108,0.03072942,68366.0,68365.0,0.70328994]
["bitfinex","BTCUSD",1730106445331,0.03072942,68366.0,68365.0,0.53352481]
["bitfinex","BTCUSD",1730106445332,0.02172942,68366.0,68365.0,0.53352481]
["bitfinex","BTCUSD",1730106445578,0.010646,68366.0,68365.0,0.53352481]
["bitfinex","BTCUSD",1730106445819,0.010646,68366.0,68365.0,0.64973207]
["bitfinex","BTCUSD",1730106446538,0.001646,68366.0,68365.0,0.67319831]
["bitfinex","BTCUSD",1730106447496,0.002646,68366.0,68365.0,0.67319831]
["bitfinex","BTCUSD",1730106447950,0.003646,68366.0,68365.0,0.67919831]
["bitfinex","BTCUSD",1730106448402,0.002646,68366.0,68365.0,0.55979225]
["bitfinex","BTCUSD",1730106448642,0.003646,68366.0,68365.0,0.67919831]
["bitfinex","BTCUSD",1730106451678,0.003646,68366.0,68365.0,0.56579225]
["bitfinex","BTCUSD",1730106451928,0.003646,68366.0,68365.0,0.67919831]
["bitfinex","BTCUSD",1730106452167,0.003646,68366.0,68365.0,0.56579225]
["bitfinex","BTCUSD",1730106452418,0.003646,68366.0,68365.0,0.67919831]
["bitfinex","BTCUSD",1730106453788,0.003646,68366.0,68365.0,0.66817533]
["bitfinex","BTCUSD",1730106454006,0.003646,68366.0,68365.0,0.67911876]
["bitfinex","BTCUSD",1730106454667,0.003646,68366.0,68365.0,0.67731756]
["bitfinex","BTCUSD",1730106454918,0.003646,68366.0,68365.0,0.5649115]
["bitfinex","BTCUSD",1730106455146,0.003646,68366.0,68365.0,0.67911876]
["bitfinex","BTCUSD",1730106455812,0.003646,68366.0,68365.0,0.6788249]
["bitfinex","BTCUSD",1730106457616,0.003646,68366.0,68365.0,0.6788188]
["bitfinex","BTCUSD",1730106464783,0.003646,68366.0,68365.0,0.56541274]
["bitfinex","BTCUSD",1730106464999,0.003646,68366.0,68365.0,0.6788188]
["bitfinex","BTCUSD",1730106465650,0.003646,68366.0,68365.0,0.67881432]
["bitfinex","BTCUSD",1730106465864,0.003646,68366.0,68365.0,0.89769177]
["bitfinex","BTCUSD",1730106466093,0.003646,68366.0,68365.0,0.67881432]
["bitfinex","BTCUSD",1730106466311,0.003646,68366.0,68365.0,0.56540826]
["bitfinex","BTCUSD",1730106469518,0.003646,68366.0,68365.0,0.67881432]
["bitfinex","BTCUSD",1730106469963,0.003646,68366.0,68365.0,0.66787699]
["bitfinex","BTCUSD",1730106470176,0.003646,68366.0,68365.0,0.65443821]
["bitfinex","BTCUSD",1730106471725,0.003646,68366.0,68365.0,0.68747174]
["bitfinex","BTCUSD",1730106471964,0.003646,68366.0,68365.0,0.67747174]
["bitfinex","BTCUSD",1730106473456,0.003646,68366.0,68365.0,0.68843435]
["bitfinex","BTCUSD",1730106473882,0.003646,68366.0,68365.0,0.68015442]
["bitfinex","BTCUSD",1730106474513,0.003646,68366.0,68365.0,0.6663525]
["bitfinex","BTCUSD",1730106474933,0.003646,68366.0,68365.0,0.66636444]
["bitfinex","BTCUSD",1730106476498,0.003646,68366.0,68365.0,0.66636447]
["bitfinex","BTCUSD",1730106476730,0.003646,68366.0,68365.0,0.67984684]
["bitfinex","BTCUSD",1730106477845,0.003646,68366.0,68365.0,0.77984684]
["bitfinex","BTCUSD",1730106479791,0.003646,68366.0,68365.0,0.77985253]
["bitfinex","BTCUSD",1730106482288,0.003646,68366.0,68365.0,0.76636704]
["bitfinex","BTCUSD",1730106482544,0.003646,68366.0,68365.0,0.77985673]
["bitfinex","BTCUSD",1730106483485,0.001644,68369.0,68368.0,0.1480682]
["bitfinex","BTCUSD",1730106483706,0.00219451,68377.0,68376.0,0.2710512]
["bitfinex","BTCUSD",1730106483929,0.001646,68381.0,68380.0,0.1710422]
["bitfinex","BTCUSD",1730106484168,0.001646,68381.0,68380.0,1.23432891]
["bitfinex","BTCUSD",1730106486715,0.001646,68381.0,68380.0,1.23930671]
["bitfinex","BTCUSD",1730106486943,0.002646,68381.0,68380.0,1.24530671]
["bitfinex","BTCUSD",1730106487160,0.002646,68381.0,68380.0,1.24350551]
["bitfinex","BTCUSD",1730106487389,0.002646,68381.0,68380.0,1.24450551]
["bitfinex","BTCUSD",1730106487608,0.096046,68381.0,68380.0,1.24530671]
["bitfinex","BTCUSD",1730106493294,0.002646,68381.0,68380.0,1.24530671]
["bitfinex","BTCUSD",1730106493953,0.002646,68381.0,68380.0,1.2343106]
["bitfinex","BTCUSD",1730106494224,0.002646,68381.0,68380.0,1.2452577]
["bitfinex","BTCUSD",1730106497606,0.002646,68381.0,68380.0,1.23180917]
["bitfinex","BTCUSD",1730106497829,0.002646,68381.0,68380.0,1.24525989]
["bitfinex","BTCUSD",1730106498048,0.002646,68381.0,68380.0,1.23431279]
["bitfinex","BTCUSD",1730106498282,0.002646,68381.0,68380.0,1.24526161]
["bitfinex","BTCUSD",1730106501483,0.002646,68381.0,68380.0,1.23181089]
["bitfinex","BTCUSD",1730106501721,0.002646,68381.0,68380.0,1.2452659]
["bitfinex","BTCUSD",1730106504739,0.002646,68381.0,68380.0,1.26278876]
["bitfinex","BTCUSD",1730106509336,0.002646,68381.0,68380.0,1.23431516]
["bitfinex","BTCUSD",1730106509559,0.002646,68381.0,68380.0,1.26281374]
["bitfinex","BTCUSD",1730106509783,0.002646,68381.0,68380.0,1.14940768]
["bitfinex","BTCUSD",1730106510051,0.002646,68381.0,68380.0,1.26281374]
["bitfinex","BTCUSD",1730106511652,0.002646,68381.0,68380.0,1.25781374]
["bitfinex","BTCUSD",1730106511872,0.002646,68381.0,68380.0,1.26181374]
["bitfinex","BTCUSD",1730106512128,0.003646,68381.0,68380.0,1.27181374]
["bitfinex","BTCUSD",1730106512352,0.003646,68381.0,68380.0,1.3852198]
["bitfinex","BTCUSD",1730106512581,0.003646,68381.0,68380.0,1.27181374]
["bitfinex","BTCUSD",1730106512808,0.003646,68381.0,68380.0,1.3852198]
["bitfinex","BTCUSD",1730106513247,0.0907,68385.0,68384.0,0.22861332]
["bitfinex","BTCUSD",1730106513461,0.0907,68385.0,68384.0,1.15178574]
["bitfinex","BTCUSD",1730106514769,0.0907,68385.0,68384.0,1.15678574]
["bitfinex","BTCUSD",1730106515715,0.0907,68385.0,68384.0,1.16278574]
["bitfinex","BTCUSD",1730106516385,0.0907,68385.0,68384.0,1.13432026]
["bitfinex","BTCUSD",1730106516617,0.0907,68385.0,68384.0,1.16286309]
["bitfinex","BTCUSD",1730106520628,0.0907,68385.0,68384.0,1.14358496]
["bitfinex","BTCUSD",1730106520850,0.0907,68385.0,68384.0,1.16285832]
["bitfinex","BTCUSD",1730106523408,0.04494048,68385.0,68384.0,1.16285832]
["bitfinex","BTCUSD",1730106526958,0.04658648,68385.0,68384.0,1.16285832]
["bitfinex","BTCUSD",1730106527604,0.04658648,68385.0,68384.0,1.20671054]
["bitfinex","BTCUSD",1730106527869,0.04658648,68385.0,68384.0,1.32006286]
["bitfinex","BTCUSD",1730106528077,0.04658648,68385.0,68384.0,1.16285832]
["bitfinex","BTCUSD",1730106528522,0.04658648,68385.0,68384.0,1.38619433]
["bitfinex","BTCUSD",1730106529248,0.04658648,68385.0,68384.0,1.22865297]
["bitfinex","BTCUSD",1730106529442,0.04658648,68385.0,68384.0,1.32047362]
["bitfinex","BTCUSD",1730106529657,0.04658648,68385.0,68384.0,1.31547362]
["bitfinex","BTCUSD",1730106530099,0.04758648,68385.0,68384.0,1.32447362]
["bitfinex","BTCUSD",1730106530567,0.04658648,68385.0,68384.0,1.31547362]
["bitfinex","BTCUSD",1730106530798,0.04758648,68385.0,68384.0,1.32447362]
["bitfinex","BTCUSD",1730106531020,0.04758648,68385.0,68384.0,1.31847362]
["bitfinex","BTCUSD",1730106531238,0.04858648,68385.0,68384.0,1.32847362]
["bitfinex","BTCUSD",1730106531479,0.04858648,68385.0,68384.0,1.32847238]
["bitfinex","BTCUSD",1730106532129,0.04858648,68385.0,68384.0,1.32879813]
["bitfinex","BTCUSD",1730106532363,0.003646,68385.0,68384.0,1.44220419]
["bitfinex","BTCUSD",1730106532603,0.003646,68385.0,68384.0,1.76108164]
["bitfinex","BTCUSD",1730106532847,0.001646,68392.0,68391.0,0.1710192]
["bitfinex","BTCUSD",1730106533104,0.001646,68392.0,68391.0,1.40605916]
["bitfinex","BTCUSD",1730106533327,0.0973,68398.0,68397.0,0.1710062]
["bitfinex","BTCUSD",1730106533553,0.0973,68398.0,68397.0,1.3901201]
["bitfinex","BTCUSD",1730106533777,0.0973,68398.0,68397.0,1.38865114]
["bitfinex","BTCUSD",1730106534002,0.0973,68398.0,68397.0,1.19562087]
["bitfinex","BTCUSD",1730106534229,0.0973,68398.0,68397.0,1.15174908]
["bitfinex","BTCUSD",1730106534481,0.07889405,68399.0,68398.0,0.1710042]
["bitfinex","BTCUSD",1730106534704,0.07889405,68399.0,68398.0,1.19851894]
["bitfinex","BTCUSD",1730106534928,0.07889405,68399.0,68398.0,1.19559529]
["bitfinex","BTCUSD",1730106535146,0.07889405,68399.0,68398.0,1.08218923]
["bitfinex","BTCUSD",1730106535368,0.07889405,68399.0,68398.0,1.16636136]
["bitfinex","BTCUSD",1730106535599,0.07889405,68399.0,68398.0,1.0529553]
["bitfinex","BTCUSD",1730106535841,0.07889405,68399.0,68398.0,1.11876099]
["bitfinex","BTCUSD",1730106536066,0.07889405,68399.0,68398.0,1.0529553]
["bitfinex","BTCUSD",1730106536292,0.07889405,68399.0,68398.0,1.13833102]
["bitfinex","BTCUSD",1730106536511,0.07889405,68399.0,68398.0,1.14933102]
["bitfinex","BTCUSD",1730106536978,0.07889405,68399.0,68398.0,1.30826539]
["bitfinex","BTCUSD",1730106537205,0.07889405,68399.0,68398.0,1.21507822]
["bitfinex","BTCUSD",1730106537431,0.07889405,68399.0,68398.0,1.12079157]
["bitfinex","BTCUSD",1730106537652,0.07889405,68399.0,68398.0,1.19653877]
["bitfinex","BTCUSD",1730106537877,0.07889405,68399.0,68398.0,1.2903628]
["bitfinex","BTCUSD",1730106538105,0.0973,68402.0,68399.0,0.2480012]
["bitfinex","BTCUSD",1730106538369,0.0973,68402.0,68399.0,1.27835495]
["bitfinex","BTCUSD",1730106538569,0.079756,68403.0,68399.0,1.20970107]
["bitfinex","BTCUSD",1730106539011,0.079756,68403.0,68399.0,1.10975564]
["bitfinex","BTCUSD",1730106539232,0.079756,68403.0,68399.0,1.12071232]
["bitfinex","BTCUSD",1730106539460,0.079756,68403.0,68399.0,1.31852777]
["bitfinex","BTCUSD",1730106539677,0.001656,68403.0,68399.0,1.32752777]
["bitfinex","BTCUSD",1730106539896,0.001656,68403.0,68399.0,1.37866572]
["bitfinex","BTCUSD",1730106540112,0.001656,68403.0,68399.0,1.36185395]
["bitfinex","BTCUSD",1730106540344,0.001656,68403.0,68399.0,1.38766572]
["bitfinex","BTCUSD",1730106540569,0.001656,68403.0,68399.0,1.41615077]
["bitfinex","BTCUSD",1730106540848,0.001656,68403.0,68399.0,1.41561809]
["bitfinex","BTCUSD",1730106541070,0.001656,68403.0,68399.0,1.50321189]
["bitfinex","BTCUSD",1730106541295,0.001656,68403.0,68399.0,1.41561809]
["bitfinex","BTCUSD",1730106541520,0.001656,68403.0,68399.0,1.50318677]
["bitfinex","BTCUSD",1730106541740,0.001656,68403.0,68399.0,1.51414235]
["bitfinex","BTCUSD",1730106542205,0.001656,68403.0,68399.0,1.50836355]
["bitfinex","BTCUSD",1730106542404,0.001656,68403.0,68399.0,1.42079487]
["bitfinex","BTCUSD",1730106542839,0.001656,68403.0,68399.0,1.42907874]
["bitfinex","BTCUSD",1730106543059,0.001656,68403.0,68399.0,1.44521089]
["bitfinex","BTCUSD",1730106543315,0.098056,68405.0,68404.0,0.1479912]
["bitfinex","BTCUSD",1730106543533,0.098056,68405.0,68404.0,1.34748319]
["bitfinex","BTCUSD",1730106544719,0.098056,68405.0,68404.0,1.34746639]
["bitfinex","BTCUSD",1730106544938,0.098056,68405.0,68404.0,1.35846639]
["bitfinex","BTCUSD",1730106545374,0.098056,68405.0,68404.0,1.34746639]
["bitfinex","BTCUSD",1730106545597,0.098056,68405.0,68404.0,1.14543414]
["bitfinex","BTCUSD",1730106545833,0.098056,68405.0,68404.0,1.37224626]
["bitfinex","BTCUSD",1730106546077,0.098056,68405.0,68404.0,1.36124626]
["bitfinex","BTCUSD",1730106546539,0.098056,68405.0,68404.0,1.37224626]
["bitfinex","BTCUSD",1730106547008,0.098056,68405.0,68404.0,1.36124626]
["bitfinex","BTCUSD",1730106547223,0.098056,68405.0,68404.0,1.36128642]
["bitfinex","BTCUSD",1730106547454,0.098056,68405.0,68404.0,1.37222537]
["bitfinex","BTCUSD",1730106547917,0.098056,68405.0,68404.0,1.14263338]
["bitfinex","BTCUSD",1730106548143,0.098056,68405.0,68404.0,1.25603944]
["bitfinex","BTCUSD",1730106548396,0.098056,68405.0,68404.0,0.98364218]
["bitfinex","BTCUSD",1730106548634,0.098056,68405.0,68404.0,1.24323824]
["bitfinex","BTCUSD",1730106548861,0.098056,68405.0,68404.0,1.25423824]
["bitfinex","BTCUSD",1730106549320,0.098056,68405.0,68404.0,1.24323824]
["bitfinex","BTCUSD",1730106549776,0.098056,68405.0,68404.0,1.25423824]
["bitfinex","BTCUSD",1730106550485,0.098056,68405.0,68404.0,1.24503944]
["bitfinex","BTCUSD",1730106550928,0.098056,68405.0,68404.0,1.25603944]
["bitfinex","BTCUSD",1730106551842,0.098056,68405.0,68404.0,1.26703944]
["bitfinex","BTCUSD",1730106554610,0.098056,68405.0,68404.0,1.24266107]
["bitfinex","BTCUSD",1730106554849,0.098056,68405.0,68404.0,1.26702051]
["bitfinex","BTCUSD",1730106555893,0.098056,68405.0,68404.0,1.25359184]
["bitfinex","BTCUSD",1730106556118,0.098056,68405.0,68404.0,1.26702195]
["bitfinex","BTCUSD",1730106556875,0.098056,68405.0,68404.0,1.26522075]
["bitfinex","BTCUSD",1730106557294,0.098056,68405.0,68404.0,1.26702195]
["bitfinex","BTCUSD",1730106557500,0.098056,68405.0,68404.0,1.26522075]
["bitfinex","BTCUSD",1730106557926,0.098056,68405.0,68404.0,1.26702195]
["bitfinex","BTCUSD",1730106558129,0.180556,68405.0,68404.0,1.12881469]
["bitfinex","BTCUSD",1730106558330,0.180556,68405.0,68404.0,1.13061589]
["bitfinex","BTCUSD",1730106558462,0.180556,68405.0,68404.0,1.12929786]
["bitfinex","BTCUSD",1730106558662,0.180556,68405.0,68404.0,1.11406655]
["bitfinex","BTCUSD",1730106558874,0.180556,68405.0,68404.0,1.12750461]
["bitfinex","BTCUSD",1730106559245,0.180556,68405.0,68404.0,1.15050461]
["bitfinex","BTCUSD",1730106559808,0.180556,68405.0,68404.0,1.15230581]
["bitfinex","BTCUSD",1730106560094,0.180556,68405.0,68404.0,1.15231]
["bitfinex","BTCUSD",1730106561091,0.180556,68405.0,68404.0,1.1609299]
["bitfinex","BTCUSD",1730106561502,0.180556,68405.0,68404.0,1.15231]
["bitfinex","BTCUSD",1730106561705,0.180556,68405.0,68404.0,1.153954]
["bitfinex","BTCUSD",1730106562134,0.180556,68405.0,68404.0,1.14051175]
["bitfinex","BTCUSD",1730106562339,0.180556,68405.0,68404.0,1.15400629]
["bitfinex","BTCUSD",1730106562550,0.134811,68405.0,68404.0,1.15400629]
["bitfinex","BTCUSD",1730106563184,0.0825,68405.0,68404.0,1.26741235]
["bitfinex","BTCUSD",1730106563392,0.0825,68405.0,68404.0,1.15400629]
["bitfinex","BTCUSD",1730106565095,0.0825,68405.0,68404.0,1.26741235]
["bitfinex","BTCUSD",1730106565288,0.0825,68405.0,68404.0,1.28202667]
["bitfinex","BTCUSD",1730106565496,0.0825,68405.0,68404.0,1.16862061]
["bitfinex","BTCUSD",1730106565696,0.0825,68405.0,68404.0,1.28202667]
["bitfinex","BTCUSD",1730106566327,0.0825,68405.0,68404.0,1.26741235]
["bitfinex","BTCUSD",1730106569747,0.0825,68405.0,68404.0,1.26225204]
["bitfinex","BTCUSD",1730106569980,0.0825,68405.0,68404.0,1.26743538]
["bitfinex","BTCUSD",1730106571303,0.0825,68405.0,68404.0,1.26563418]
["bitfinex","BTCUSD",1730106572454,0.0979,68408.0,68405.0,0.023]
["bitfinex","BTCUSD",1730106572691,0.0979,68408.0,68407.0,0.169183]
["bitfinex","BTCUSD",1730106572926,0.0979,68408.0,68407.0,1.01887515]
["bitfinex","BTCUSD",1730106574876,0.0979,68408.0,68407.0,1.02887515]
["bitfinex","BTCUSD",1730106575376,0.1759,68408.0,68407.0,1.02887515]
["bitfinex","BTCUSD",1730106575823,0.1759,68408.0,68407.0,1.03987515]
["bitfinex","BTCUSD",1730106577393,0.1759,68408.0,68407.0,1.04167552]
["bitfinex","BTCUSD",1730106577604,0.1759,68408.0,68407.0,1.03987432]
["bitfinex","BTCUSD",1730106580047,0.1759,68408.0,68407.0,1.04167552]
["bitfinex","BTCUSD",1730106580466,0.1759,68408.0,68407.0,1.26932888]
["bitfinex","BTCUSD",1730106580881,0.1759,68408.0,68407.0,1.26752768]
["bitfinex","BTCUSD",1730106581101,0.1759,68408.0,68407.0,1.10742859]
["bitfinex","BTCUSD",1730106581311,0.1759,68408.0,68407.0,1.0398738]
["bitfinex","BTCUSD",1730106581734,0.1759,68408.0,68407.0,1.03987388]
["bitfinex","BTCUSD",1730106582452,0.13015568,68408.0,68407.0,1.03987388]
["bitfinex","BTCUSD",1730106583441,0.13015568,68408.0,68407.0,1.03987392]
["bitfinex","BTCUSD",1730106583796,0.13019568,68408.0,68407.0,1.03987392]
["bitfinex","BTCUSD",1730106584525,0.13019568,68408.0,68407.0,1.04167512]
["bitfinex","BTCUSD",1730106584703,0.13019568,68408.0,68407.0,1.03987392]
["bitfinex","BTCUSD",1730106585177,0.13101768,68408.0,68407.0,1.03987392]
["bitfinex","BTCUSD",1730106585391,0.13101768,68408.0,68407.0,1.01542681]
["bitfinex","BTCUSD",1730106585606,0.13101768,68408.0,68407.0,1.27868107]
["bitfinex","BTCUSD",1730106585820,0.13101768,68408.0,68407.0,1.28965143]
["bitfinex","BTCUSD",1730106586922,0.13101768,68408.0,68407.0,1.29145263]
["bitfinex","BTCUSD",1730106588133,0.13101768,68408.0,68407.0,1.31708459]
["bitfinex","BTCUSD",1730106589130,0.13101768,68408.0,68407.0,1.15508049]
["bitfinex","BTCUSD",1730106589342,0.13101768,68408.0,68407.0,1.14411058]
["bitfinex","BTCUSD",1730106589563,0.13101768,68408.0,68407.0,1.15508169]
["bitfinex","BTCUSD",1730106590563,0.13101768,68408.0,68407.0,1.42676253]
["bitfinex","BTCUSD",1730106592507,0.13101768,68408.0,68407.0,1.42675585]
["bitfinex","BTCUSD",1730106592508,0.08527541,68408.0,68407.0,1.42675585]
["bitfinex","BTCUSD",1730106593194,0.078862,68408.0,68407.0,1.42675585]
["bitfinex","BTCUSD",1730106597055,0.078862,68408.0,68407.0,1.41327934]
["bitfinex","BTCUSD",1730106597263,0.078862,68408.0,68407.0,1.42675957]
["bitfinex","BTCUSD",1730106598807,0.078862,68408.0,68407.0,1.42671245]
["bitfinex","BTCUSD",1730106599254,0.078862,68408.0,68407.0,1.31703339]
["bitfinex","BTCUSD",1730106599473,0.000862,68408.0,68407.0,1.52671245]
["bitfinex","BTCUSD",1730106599706,0.000862,68408.0,68407.0,1.41703339]
["bitfinex","BTCUSD",1730106600359,0.084156,68414.0,68413.0,0.1479722]
["bitfinex","BTCUSD",1730106600582,0.084156,68414.0,68413.0,1.51231046]
["bitfinex","BTCUSD",1730106600808,0.084156,68414.0,68413.0,1.39598004]
["bitfinex","BTCUSD",1730106601025,0.084156,68414.0,68413.0,1.50564564]
["bitfinex","BTCUSD",1730106601453,0.001656,68414.0,68413.0,1.6190517]
["bitfinex","BTCUSD",1730106601664,0.001656,68414.0,68413.0,1.5313861]
["bitfinex","BTCUSD",1730106602111,0.001656,68414.0,68413.0,1.41798004]
["bitfinex","BTCUSD",1730106602331,0.001656,68414.0,68413.0,1.43552768]
["bitfinex","BTCUSD",1730106602542,0.001656,68414.0,68413.0,1.47020847]
["bitfinex","BTCUSD",1730106602751,0.001656,68414.0,68413.0,1.45920847]
["bitfinex","BTCUSD",1730106602967,0.001656,68414.0,68413.0,1.45672959]
["bitfinex","BTCUSD",1730106603185,0.001656,68414.0,68413.0,1.43921084]
["bitfinex","BTCUSD",1730106603651,0.001656,68414.0,68413.0,1.39353005]
["bitfinex","BTCUSD",1730106603864,0.001656,68414.0,68413.0,1.40700016]
["bitfinex","BTCUSD",1730106604078,0.03617485,68419.0,68418.0,0.2479612]
["bitfinex","BTCUSD",1730106604304,0.03617485,68419.0,68418.0,1.25151797]
["bitfinex","BTCUSD",1730106604812,0.03617485,68419.0,68418.0,1.25150748]
["bitfinex","BTCUSD",1730106605666,0.03617485,68419.0,68418.0,1.26250748]
["bitfinex","BTCUSD",1730106606525,0.03617485,68419.0,68418.0,1.27250748]
["bitfinex","BTCUSD",1730106608894,0.03699685,68419.0,68418.0,1.27250748]
["bitfinex","BTCUSD",1730106609328,0.03699685,68419.0,68418.0,1.38591354]
["bitfinex","BTCUSD",1730106609982,0.03699685,68419.0,68418.0,1.27250748]
["bitfinex","BTCUSD",1730106610411,0.03699685,68419.0,68418.0,1.38411234]
["bitfinex","BTCUSD",1730106610629,0.03699685,68419.0,68418.0,1.27070628]
["bitfinex","BTCUSD",1730106610881,0.03699685,68419.0,68418.0,1.38411234]
["bitfinex","BTCUSD",1730106611066,0.03703685,68419.0,68418.0,1.38411234]
["bitfinex","BTCUSD",1730106611759,0.03703685,68419.0,68418.0,1.31451527]
["bitfinex","BTCUSD",1730106611985,0.03703685,68419.0,68418.0,1.42790313]
["bitfinex","BTCUSD",1730106612252,0.03703685,68419.0,68418.0,1.20109101]
["bitfinex","BTCUSD",1730106612461,0.03703685,68419.0,68418.0,1.30449707]
["bitfinex","BTCUSD",1730106612703,0.03703685,68419.0,68418.0,1.30629827]
["bitfinex","BTCUSD",1730106613162,0.03703685,68419.0,68418.0,1.30449707]
["bitfinex","BTCUSD",1730106613374,0.03703685,68419.0,68418.0,1.31729827]
["bitfinex","BTCUSD",1730106613598,0.03703685,68419.0,68418.0,1.31549707]
["bitfinex","BTCUSD",1730106614026,0.03703685,68419.0,68418.0,1.49914677]
["bitfinex","BTCUSD",1730106614451,0.03703685,68419.0,68418.0,1.33920978]
["bitfinex","BTCUSD",1730106614659,0.03703685,68419.0,68418.0,1.32820978]
["bitfinex","BTCUSD",1730106615113,0.03703685,68419.0,68418.0,1.33920978]
["bitfinex","BTCUSD",1730106615543,0.03703685,68419.0,68418.0,1.33921109]
["bitfinex","BTCUSD",1730106616381,0.03703685,68419.0,68418.0,1.33920152]
["bitfinex","BTCUSD",1730106617934,0.03703685,68419.0,68418.0,1.45260758]
["bitfinex","BTCUSD",1730106618593,0.03703685,68419.0,68418.0,1.45080638]
["bitfinex","BTCUSD",1730106619308,0.03703685,68419.0,68418.0,1.43734876]
["bitfinex","BTCUSD",1730106619549,0.03703685,68419.0,68418.0,1.45081231]
["bitfinex","BTCUSD",1730106619815,0.03703685,68419.0,68418.0,1.33740625]
["bitfinex","BTCUSD",1730106622278,0.03703685,68419.0,68418.0,1.47714533]
["bitfinex","BTCUSD",1730106622496,0.03703685,68419.0,68418.0,1.49914533]
["bitfinex","BTCUSD",1730106622708,0.03703685,68419.0,68418.0,1.48814533]
["bitfinex","BTCUSD",1730106622960,0.03703685,68419.0,68418.0,1.47714533]
["bitfinex","BTCUSD",1730106623188,0.03703685,68419.0,68418.0,1.44619846]
["bitfinex","BTCUSD",1730106623413,0.03703685,68419.0,68418.0,1.48815385]
["bitfinex","BTCUSD",1730106623662,0.03703685,68419.0,68418.0,1.4224332]
["bitfinex","BTCUSD",1730106623882,0.03703685,68419.0,68418.0,1.48816059]
["bitfinex","BTCUSD",1730106624097,0.03703685,68419.0,68418.0,1.49916059]
["bitfinex","BTCUSD",1730106624555,0.03703685,68419.0,68418.0,1.4334332]
["bitfinex","BTCUSD",1730106625031,0.03703685,68419.0,68418.0,1.54683926]
["bitfinex","BTCUSD",1730106625256,0.079346,68423.0,68422.0,0.1479522]
["bitfinex","BTCUSD",1730106625500,0.079346,68423.0,68422.0,1.15146746]
["bitfinex","BTCUSD",1730106625730,0.079346,68423.0,68422.0,1.14966626]
["bitfinex","BTCUSD",1730106626400,0.079346,68423.0,68422.0,1.2153915]
["bitfinex","BTCUSD",1730106626631,0.001646,68423.0,68422.0,1.2153915]
["bitfinex","BTCUSD",1730106626853,0.001646,68423.0,68422.0,1.50083447]
["bitfinex","BTCUSD",1730106627063,0.001646,68423.0,68422.0,1.41320081]
["bitfinex","BTCUSD",1730106627284,0.001646,68423.0,68422.0,1.52273522]
["bitfinex","BTCUSD",1730106627532,0.001646,68423.0,68422.0,1.41320604]
["bitfinex","BTCUSD",1730106627975,0.001646,68423.0,68422.0,1.43120604]
["bitfinex","BTCUSD",1730106628198,0.001646,68423.0,68422.0,1.53174045]
["bitfinex","BTCUSD",1730106628427,0.001646,68423.0,68422.0,1.64514651]
["bitfinex","BTCUSD",1730106628656,0.082346,68434.0,68424.0,0.0018012]
["bitfinex","BTCUSD",1730106628880,0.082346,68434.0,68426.0,0.64826013]
["bitfinex","BTCUSD",1730106629120,0.082346,68434.0,68426.0,1.5265741]
["bitfinex","BTCUSD",1730106629339,0.082346,68434.0,68426.0,1.63607129]
["bitfinex","BTCUSD",1730106629558,0.082346,68434.0,68426.0,1.63604614]
["bitfinex","BTCUSD",1730106630981,0.082346,68434.0,68426.0,1.63602184]
["bitfinex","BTCUSD",1730106631426,0.082346,68434.0,68426.0,1.65302184]
["bitfinex","BTCUSD",1730106631662,0.082346,68434.0,68426.0,1.5435498]
["bitfinex","BTCUSD",1730106632137,0.082346,68434.0,68426.0,1.65302184]
["bitfinex","BTCUSD",1730106632353,0.082346,68434.0,68426.0,1.66653197]
["bitfinex","BTCUSD",1730106632838,0.082346,68434.0,68426.0,1.55705993]
["bitfinex","BTCUSD",1730106634617,0.082346,68434.0,68426.0,1.66645988]
["bitfinex","BTCUSD",1730106634858,0.082346,68434.0,68426.0,1.66642113]
["bitfinex","BTCUSD",1730106635073,0.082346,68434.0,68426.0,1.55702118]
["bitfinex","BTCUSD",1730106635343,0.082346,68434.0,68433.0,0.38253406]
["bitfinex","BTCUSD",1730106635557,0.082346,68434.0,68433.0,0.57493544]
["bitfinex","BTCUSD",1730106635769,0.082346,68434.0,68433.0,1.24950544]
["bitfinex","BTCUSD",1730106636180,0.082346,68434.0,68433.0,1.25130664]
["bitfinex","BTCUSD",1730106636488,0.001646,68434.0,68433.0,1.25130664]
["bitfinex","BTCUSD",1730106636705,0.0831,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1730106636923,0.0831,68445.0,68444.0,1.14941144]
["bitfinex","BTCUSD",1730106637144,0.09329073,68445.0,68444.0,1.14941144]
["bitfinex","BTCUSD",1730106637361,0.0831,68445.0,68444.0,1.14941144]
["bitfinex","BTCUSD",1730106637578,0.0831,68445.0,68444.0,1.2646187]
["bitfinex","BTCUSD",1730106637794,0.001696,68450.0,68444.0,1.12712665]
["bitfinex","BTCUSD",1730106638012,0.0793,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1730106638293,0.0793,68449.0,68448.0,0.32098356]
["bitfinex","BTCUSD",1730106638517,0.0793,68449.0,68448.0,1.02026476]
["bitfinex","BTCUSD",1730106638742,0.0793,68449.0,68448.0,0.99407981]
["bitfinex","BTCUSD",1730106638957,0.0793,68449.0,68448.0,1.03592279]
["bitfinex","BTCUSD",1730106639386,0.0793,68449.0,68448.0,1.141638]
["bitfinex","BTCUSD",1730106639608,0.0793,68449.0,68448.0,1.1398368]
["bitfinex","BTCUSD",1730106639827,0.0793,68449.0,68448.0,1.23983142]
["bitfinex","BTCUSD",1730106640050,0.0793,68449.0,68448.0,1.25912467]
["bitfinex","BTCUSD",1730106640307,0.0793,68449.0,68448.0,1.24163262]
["bitfinex","BTCUSD",1730106640527,0.0793,68449.0,68448.0,1.23883142]
["bitfinex","BTCUSD",1730106640952,0.0793,68449.0,68448.0,1.24283142]
["bitfinex","BTCUSD",1730106641173,0.0793,68449.0,68448.0,1.23183142]
["bitfinex","BTCUSD",1730106641393,0.0793,68449.0,68448.0,1.24283142]
["bitfinex","BTCUSD",1730106641632,0.0793,68449.0,68448.0,1.11742536]
["bitfinex","BTCUSD",1730106642342,0.1778,68449.0,68448.0,1.11742536]
["bitfinex","BTCUSD",1730106642568,0.1778,68449.0,68448.0,1.10401234]
["bitfinex","BTCUSD",1730106642849,0.1778,68449.0,68448.0,1.23080724]
["bitfinex","BTCUSD",1730106643737,0.1778,68449.0,68448.0,1.20880724]
["bitfinex","BTCUSD",1730106643965,0.1778,68449.0,68448.0,1.21880724]
["bitfinex","BTCUSD",1730106644162,0.1778,68449.0,68448.0,1.22980724]
["bitfinex","BTCUSD",1730106644368,0.1778,68449.0,68448.0,1.21980724]
["bitfinex","BTCUSD",1730106644604,0.1778,68449.0,68448.0,1.21480724]
["bitfinex","BTCUSD",1730106645058,0.1778,68449.0,68448.0,1.22080724]
["bitfinex","BTCUSD",1730106645504,0.178622,68449.0,68448.0,1.22080724]
["bitfinex","BTCUSD",1730106645734,0.178622,68449.0,68448.0,1.10740118]
["bitfinex","BTCUSD",1730106645964,0.178622,68449.0,68448.0,1.22080724]
["bitfinex","BTCUSD",1730106647723,0.178622,68449.0,68448.0,1.10740118]
["bitfinex","BTCUSD",1730106648831,0.17843556,68449.0,68448.0,1.10740118]
["bitfinex","BTCUSD",1730106650381,0.17843556,68449.0,68448.0,1.20988927]
["bitfinex","BTCUSD",1730106650646,0.17843556,68449.0,68448.0,1.22081067]
["bitfinex","BTCUSD",1730106653251,0.17843556,68449.0,68448.0,1.10740461]
["bitfinex","BTCUSD",1730106656553,0.17843556,68449.0,68448.0,1.12487885]
["bitfinex","BTCUSD",1730106660532,0.17843556,68449.0,68448.0,1.23828491]
["bitfinex","BTCUSD",1730106660772,0.17843556,68449.0,68448.0,1.23228491]
["bitfinex","BTCUSD",1730106661007,0.17843556,68449.0,68448.0,1.23428491]
["bitfinex","BTCUSD",1730106661257,0.17843556,68449.0,68448.0,1.24231832]
["bitfinex","BTCUSD",1730106661474,0.17843556,68449.0,68448.0,1.25093474]
["bitfinex","BTCUSD",1730106661716,0.17843556,68449.0,68448.0,1.22888151]
["bitfinex","BTCUSD",1730106661942,0.17843556,68449.0,68448.0,1.12898918]
["bitfinex","BTCUSD",1730106662189,0.17843556,68449.0,68448.0,1.12098918]
["bitfinex","BTCUSD",1730106662647,0.07993556,68449.0,68448.0,1.12098918]
["bitfinex","BTCUSD",1730106663105,0.07993556,68449.0,68448.0,1.11298918]
["bitfinex","BTCUSD",1730106663373,0.07993556,68449.0,68448.0,1.12198918]
["bitfinex","BTCUSD",1730106663594,0.07993556,68449.0,68448.0,1.12998918]
["bitfinex","BTCUSD",1730106664063,0.07993556,68449.0,68448.0,1.13300584]
["bitfinex","BTCUSD",1730106664284,0.07993556,68449.0,68448.0,1.12400584]
["bitfinex","BTCUSD",1730106664518,0.07993556,68449.0,68448.0,1.14500584]
["bitfinex","BTCUSD",1730106664948,0.07993556,68449.0,68448.0,1.14501515]
["bitfinex","BTCUSD",1730106666264,0.07993556,68449.0,68448.0,1.15962432]
["bitfinex","BTCUSD",1730106666482,0.03421795,68449.0,68448.0,1.14501515]
["bitfinex","BTCUSD",1730106667211,0.000822,68449.0,68448.0,1.14501515]
["bitfinex","BTCUSD",1730106668278,0.000822,68449.0,68448.0,1.14666115]
["bitfinex","BTCUSD",1730106668743,0.000822,68449.0,68448.0,1.16966115]
["bitfinex","BTCUSD",1730106668964,0.000822,68449.0,68448.0,1.12772581]
["bitfinex","BTCUSD",1730106669197,0.000822,68449.0,68448.0,1.18431411]
["bitfinex","BTCUSD",1730106670102,0.000822,68449.0,68448.0,1.18611531]
["bitfinex","BTCUSD",1730106670321,0.000822,68449.0,68448.0,1.17149508]
["bitfinex","BTCUSD",1730106670535,0.000822,68449.0,68448.0,1.23705818]
["bitfinex","BTCUSD",1730106670757,0.000822,68449.0,68448.0,1.34689488]
["bitfinex","BTCUSD",1730106671188,0.000822,68449.0,68448.0,1.33689488]
["bitfinex","BTCUSD",1730106671403,0.000822,68449.0,68448.0,1.31489488]
["bitfinex","BTCUSD",1730106671614,0.000822,68449.0,68448.0,1.59381234]
["bitfinex","BTCUSD",1730106671832,1e-06,68450.0,68449.0,0.1478952]
["bitfinex","BTCUSD",1730106672049,1e-06,68450.0,68449.0,1.77514346]
["bitfinex","BTCUSD",1730106672274,1e-06,68450.0,68449.0,1.66290866]
["bitfinex","BTCUSD",1730106672492,0.001656,68454.0,68453.0,0.0018012]
["bitfinex","BTCUSD",1730106672713,0.001656,68454.0,68453.0,1.48278586]
["bitfinex","BTCUSD",1730106672941,0.006,68470.0,68460.0,0.0018012]
["bitfinex","BTCUSD",1730106673161,0.006,68470.0,68460.0,1.34699595]
["bitfinex","BTCUSD",1730106673395,0.006,68470.0,68460.0,1.36451627]
["bitfinex","BTCUSD",1730106673641,0.006,68470.0,68460.0,1.72669138]
["bitfinex","BTCUSD",1730106673854,0.006,68470.0,68460.0,1.52585055]
["bitfinex","BTCUSD",1730106674079,0.006,68470.0,68460.0,1.63514401]
["bitfinex","BTCUSD",1730106674512,0.006,68470.0,68460.0,1.53685055]
["bitfinex","BTCUSD",1730106674991,0.006,68470.0,68460.0,1.66125661]
["bitfinex","BTCUSD",1730106675209,0.006,68470.0,68467.0,0.49766832]
["bitfinex","BTCUSD",1730106675431,0.006,68470.0,68467.0,1.58947593]
["bitfinex","BTCUSD",1730106675644,0.006,68470.0,68467.0,1.41058829]
["bitfinex","BTCUSD",1730106675862,0.006,68470.0,68467.0,1.29291393]
["bitfinex","BTCUSD",1730106676323,0.006,68470.0,68467.0,1.24925401]
["bitfinex","BTCUSD",1730106676547,0.006,68470.0,68469.0,0.269051]
["bitfinex","BTCUSD",1730106676758,0.006,68470.0,68469.0,1.13582395]
["bitfinex","BTCUSD",1730106677816,0.006,68470.0,68469.0,1.14482395]
["bitfinex","BTCUSD",1730106678029,0.006,68470.0,68469.0,1.15382395]
["bitfinex","BTCUSD",1730106678692,0.006,68470.0,68469.0,1.26903121]
["bitfinex","BTCUSD",1730106680163,0.006,68470.0,68469.0,1.15382395]
["bitfinex","BTCUSD",1730106680381,0.006,68470.0,68469.0,1.12535343]
["bitfinex","BTCUSD",1730106680593,0.006,68470.0,68469.0,1.24966325]
["bitfinex","BTCUSD",1730106680831,0.006,68470.0,68469.0,1.26710927]
["bitfinex","BTCUSD",1730106683705,0.1783,68470.0,68469.0,1.13070321]
["bitfinex","BTCUSD",1730106683914,0.1783,68470.0,68469.0,1.01325719]
["bitfinex","BTCUSD",1730106684148,0.1783,68470.0,68469.0,1.00497457]
["bitfinex","BTCUSD",1730106684373,0.1783,68470.0,68469.0,0.70841976]
["bitfinex","BTCUSD",1730106684374,0.1833,68470.0,68469.0,0.70841976]
["bitfinex","BTCUSD",1730106684590,0.1834988,68470.0,68469.0,0.688516]
["bitfinex","BTCUSD",1730106684821,0.19284715,68470.0,68469.0,0.688516]
["bitfinex","BTCUSD",1730106685085,0.33889615,68470.0,68469.0,0.68334]
["bitfinex","BTCUSD",1730106685285,0.34389615,68470.0,68469.0,0.68334]
["bitfinex","BTCUSD",1730106685495,0.34389615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106685912,0.34389615,68470.0,68469.0,0.69034]
["bitfinex","BTCUSD",1730106686119,0.34389615,68470.0,68469.0,0.68234]
["bitfinex","BTCUSD",1730106686564,0.35589615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106686783,0.35389615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106686991,0.35589615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106687199,0.35789615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106687412,0.35389615,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106687837,0.35589615,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106688566,0.52825342,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106688815,0.53025342,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106689030,0.52825342,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106689450,0.53225342,68470.0,68469.0,0.67734]
["bitfinex","BTCUSD",1730106689836,0.53025342,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106690307,0.52825342,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106690513,0.53025342,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106691778,0.52825342,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106691979,0.53025342,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106692178,0.53107642,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106695771,0.35871915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106699484,0.35671915,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106699850,0.35871915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106700904,0.53107642,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106701601,0.53107642,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106701736,0.52907642,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106701941,0.53107642,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106704851,0.52907642,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106705066,0.35671915,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106705507,0.35871915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106705733,0.35671915,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106706184,0.35871915,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106706428,0.36071915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106709394,0.21467015,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106709593,0.36071915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106712620,0.35571915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106713194,0.20967015,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106713401,0.36071915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106714209,0.35571915,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106714433,0.36071915,68470.0,68469.0,0.6815126]
["bitfinex","BTCUSD",1730106715713,0.20967015,68470.0,68469.0,0.6815126]
["bitfinex","BTCUSD",1730106715913,0.35571915,68470.0,68469.0,0.6815126]
["bitfinex","BTCUSD",1730106718103,0.20967015,68470.0,68469.0,0.68151468]
["bitfinex","BTCUSD",1730106718503,0.35571915,68470.0,68469.0,0.68151468]
["bitfinex","BTCUSD",1730106719181,0.20967015,68470.0,68469.0,0.68151468]
["bitfinex","BTCUSD",1730106719413,0.35571915,68470.0,68469.0,0.68151468]
["bitfinex","BTCUSD",1730106721190,0.20967015,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106721400,0.35571915,68470.0,68469.0,0.68151446]
["bitfinex","BTCUSD",1730106722268,0.20967015,68470.0,68469.0,0.68151446]
["bitfinex","BTCUSD",1730106722491,0.35571915,68470.0,68469.0,0.68151446]
["bitfinex","BTCUSD",1730106722724,0.35571915,68470.0,68469.0,0.68979408]
["bitfinex","BTCUSD",1730106722909,0.20967015,68470.0,68469.0,0.68979408]
["bitfinex","BTCUSD",1730106723169,0.02717135,68470.0,68469.0,0.82756546]
["bitfinex","BTCUSD",1730106723401,0.02717135,68470.0,68469.0,1.07754893]
["bitfinex","BTCUSD",1730106723623,0.017823,68470.0,68469.0,1.07754893]
["bitfinex","BTCUSD",1730106724503,0.011823,68470.0,68469.0,1.07554893]
["bitfinex","BTCUSD",1730106724721,0.013823,68470.0,68469.0,1.07554893]
["bitfinex","BTCUSD",1730106724949,0.015823,68470.0,68469.0,1.07554893]
["bitfinex","BTCUSD",1730106725614,0.017823,68470.0,68469.0,1.07554893]
["bitfinex","BTCUSD",1730106733130,0.0180218,68470.0,68469.0,0.98434893]
["bitfinex","BTCUSD",1730106733344,0.1640708,68470.0,68469.0,0.68779412]
["bitfinex","BTCUSD",1730106733788,0.1640708,68470.0,68469.0,0.67951446]
["bitfinex","BTCUSD",1730106733789,0.17518032,68470.0,68469.0,0.67951446]
["bitfinex","BTCUSD",1730106734013,0.16918032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106734475,0.17118032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106734732,0.17318032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106734952,0.16918032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106735157,0.17118032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106735364,0.17318032,68470.0,68469.0,0.67950506]
["bitfinex","BTCUSD",1730106735803,0.17318032,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106736020,0.17318032,68470.0,68469.0,0.67950539]
["bitfinex","BTCUSD",1730106736882,0.02713132,68470.0,68469.0,0.67950539]
["bitfinex","BTCUSD",1730106738857,0.27508032,68470.0,68469.0,0.67950539]
["bitfinex","BTCUSD",1730106741353,0.27488152,68470.0,68469.0,0.67950686]
["bitfinex","BTCUSD",1730106742037,0.27508032,68470.0,68469.0,0.67950686]
["bitfinex","BTCUSD",1730106743276,0.27508032,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106743484,0.27508032,68470.0,68469.0,0.67950763]
["bitfinex","BTCUSD",1730106747019,0.27508032,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106747223,0.27508032,68470.0,68469.0,0.67950889]
["bitfinex","BTCUSD",1730106747637,0.27508032,68470.0,68469.0,0.69046382]
["bitfinex","BTCUSD",1730106748035,0.12703132,68470.0,68469.0,0.69046382]
["bitfinex","BTCUSD",1730106748240,0.12703132,68470.0,68469.0,0.69873573]
["bitfinex","BTCUSD",1730106748447,0.13103132,68470.0,68469.0,0.69873573]
["bitfinex","BTCUSD",1730106748652,0.12503132,68470.0,68469.0,0.69873573]
["bitfinex","BTCUSD",1730106749085,0.27908032,68470.0,68469.0,0.69973573]
["bitfinex","BTCUSD",1730106749505,0.27608032,68470.0,68469.0,0.69973573]
["bitfinex","BTCUSD",1730106749921,0.28408032,68470.0,68469.0,0.70073573]
["bitfinex","BTCUSD",1730106750354,0.27908032,68470.0,68469.0,0.69973573]
["bitfinex","BTCUSD",1730106750561,0.28808032,68470.0,68469.0,0.70073573]
["bitfinex","BTCUSD",1730106752045,0.14203132,68470.0,68469.0,0.69246382]
["bitfinex","BTCUSD",1730106752489,0.14203132,68470.0,68469.0,0.68150889]
["bitfinex","BTCUSD",1730106754257,0.14203132,68470.0,68469.0,0.68151034]
["bitfinex","BTCUSD",1730106754681,0.14203132,68470.0,68469.0,0.68151024]
["bitfinex","BTCUSD",1730106755133,0.28808032,68470.0,68469.0,0.68151024]
["bitfinex","BTCUSD",1730106755351,0.14203132,68470.0,68469.0,0.68151024]
["bitfinex","BTCUSD",1730106758983,0.14203132,68470.0,68469.0,0.69246891]
["bitfinex","BTCUSD",1730106759201,0.14203132,68470.0,68469.0,0.68151024]
["bitfinex","BTCUSD",1730106759643,0.14203132,68470.0,68469.0,0.69246985]
["bitfinex","BTCUSD",1730106759863,0.28808032,68470.0,68469.0,0.69246985]
["bitfinex","BTCUSD",1730106760509,0.13303132,68470.0,68469.0,0.69146985]
["bitfinex","BTCUSD",1730106761411,0.13903132,68470.0,68469.0,0.69146985]
["bitfinex","BTCUSD",1730106761630,0.12503132,68470.0,68469.0,0.69046985]
["bitfinex","BTCUSD",1730106761843,0.27708032,68470.0,68469.0,0.69046985]
["bitfinex","BTCUSD",1730106762064,0.28208032,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106762291,0.28208032,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106762514,0.27708032,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106762772,0.28208032,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106763628,0.13603132,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106764116,0.28208032,68470.0,68469.0,0.68779255]
["bitfinex","BTCUSD",1730106764551,0.13603132,68470.0,68469.0,0.68779255]
["bitfinex","BTCUSD",1730106765474,0.13603132,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106765475,0.28208032,68470.0,68469.0,0.67951249]
["bitfinex","BTCUSD",1730106765956,0.28208032,68470.0,68469.0,0.67951435]
["bitfinex","BTCUSD",1730106768631,0.13603132,68470.0,68469.0,0.67951435]
["bitfinex","BTCUSD",1730106769696,0.28208032,68470.0,68469.0,0.67951435]
["bitfinex","BTCUSD",1730106770701,0.03913132,68470.0,68469.0,0.67951435]
["bitfinex","BTCUSD",1730106772789,0.03913132,68470.0,68469.0,0.68779289]
["bitfinex","BTCUSD",1730106773003,0.03913132,68470.0,68469.0,0.67951435]
["bitfinex","BTCUSD",1730106773461,0.03913132,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106773687,0.03913132,68470.0,68469.0,0.68779197]
["bitfinex","BTCUSD",1730106773896,0.03913132,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106773897,0.18518032,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106774117,0.03913132,68470.0,68469.0,0.68779218]
["bitfinex","BTCUSD",1730106774570,0.03413132,68470.0,68469.0,0.68779218]
["bitfinex","BTCUSD",1730106774790,0.02813132,68470.0,68469.0,0.68779231]
["bitfinex","BTCUSD",1730106775015,0.03513132,68470.0,68469.0,0.68779231]
["bitfinex","BTCUSD",1730106775450,0.03213132,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106775669,0.03513132,68470.0,68469.0,0.68779247]
["bitfinex","BTCUSD",1730106776344,0.03113132,68470.0,68469.0,0.68779247]
["bitfinex","BTCUSD",1730106776558,0.03513132,68470.0,68469.0,0.68779247]
["bitfinex","BTCUSD",1730106777009,0.18118032,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106777259,0.03513132,68470.0,68469.0,0.68779267]
["bitfinex","BTCUSD",1730106778157,0.18118032,68470.0,68469.0,0.68779267]
["bitfinex","BTCUSD",1730106778383,0.03513132,68470.0,68469.0,0.68779267]
["bitfinex","BTCUSD",1730106778827,0.18118032,68470.0,68469.0,0.68779267]
["bitfinex","BTCUSD",1730106779725,0.18118032,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106779967,0.39076319,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106780224,0.47666319,68470.0,68469.0,0.67951343]
["bitfinex","BTCUSD",1730106780458,0.47666319,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106780925,0.47666319,68470.0,68469.0,0.67951439]
["bitfinex","BTCUSD",1730106781412,0.47666319,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106781413,0.74024987,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106781636,0.95822644,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106781861,0.91278348,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106782099,0.86612715,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106783003,0.86312715,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106783270,0.86912715,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106783741,1.05371872,68470.0,68469.0,0.67434]
["bitfinex","BTCUSD",1730106783969,1.06471872,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106784191,1.06371872,68470.0,68469.0,0.67534]
["bitfinex","BTCUSD",1730106784410,1.07471872,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106787242,4.24094266,68470.0,68469.0,0.67634]
["bitfinex","BTCUSD",1730106787688,4.26394266,68470.0,68469.0,0.61792]
["bitfinex","BTCUSD",1730106787944,4.35604195,68470.0,68469.0,0.02650794]
["bitfinex","BTCUSD",1730106788170,4.35604195,68470.0,68468.0,0.001646]
["bitfinex","BTCUSD",1730106788171,0.3012498,68469.0,68468.0,0.001646]
["bitfinex","BTCUSD",1730106788407,0.6967778,68456.0,68455.0,0.21887745]
["bitfinex","BTCUSD",1730106788650,0.84728161,68456.0,68455.0,0.21887745]
["bitfinex","BTCUSD",1730106788862,0.2584928,68449.0,68448.0,0.22052345]
["bitfinex","BTCUSD",1730106789084,0.70057219,68449.0,68448.0,0.22052345]
["bitfinex","BTCUSD",1730106789309,0.71117457,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106789839,0.91358616,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106790506,0.92358616,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106790752,0.93758616,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106790977,0.92358616,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106791199,1.10025744,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106791435,2.90748044,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106791670,4.29809844,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106791941,3.9907641,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106792131,3.9469641,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106792374,4.10646791,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106792589,3.90620791,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106792777,3.92020791,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106793250,3.62620791,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106793746,3.64020791,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106793953,3.78906729,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106794253,3.77506729,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106794776,3.78906729,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106794996,3.62259503,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106795451,3.59459503,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106795864,3.62259503,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106796124,3.57259503,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106797624,3.42373565,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106797831,3.46781417,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106799624,3.82604664,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106800067,3.81204664,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106800280,3.77515398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106800495,3.78915398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106800705,3.80315398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106800925,3.78915398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106801147,3.80315398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106801552,4.91354398,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106801773,4.05705617,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106801982,4.01516617,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106802184,3.95881417,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106802394,3.10430317,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106802602,2.85125571,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106802810,2.88867665,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106803039,2.56145065,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106803426,2.64856554,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106803633,2.52095775,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106804470,2.35098369,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106805525,2.30747454,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106805758,2.3976622,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106806170,2.28457933,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106806811,2.3976622,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106807700,2.28457933,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106808328,2.43836235,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106808539,2.32527948,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106808847,2.31127948,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106809055,2.27057933,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106809267,2.3976622,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106809690,2.3556622,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106809899,2.10449646,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106810124,0.41691032,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106810344,0.39401546,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106810762,0.40801546,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106811193,0.55851927,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106811408,0.56051927,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106811613,0.66551927,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106811827,0.67051927,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106812260,0.84321927,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106812478,0.82921927,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106812688,0.95630214,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106812904,0.92830214,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106813115,0.97235909,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106813347,2.96403409,68449.0,68448.0,0.001646]
["bitfinex","BTCUSD",1730106813552,2.97603409,68449.0,68448.0,0.002646]
["bitfinex","BTCUSD",1730106813996,2.99003409,68449.0,68448.0,0.003646]
["bitfinex","BTCUSD",1730106814196,2.98983529,68449.0,68448.0,0.003646]
["bitfinex","BTCUSD",1730106814643,2.99203409,68449.0,68448.0,0.003646]
["bitfinex","BTCUSD",1730106815101,3.01503409,68449.0,68448.0,0.003646]
["bitfinex","BTCUSD",1730106817359,3.06169042,68449.0,68448.0,1e-06]
["bitfinex","BTCUSD",1730106817575,3.10713338,68449.0,68448.0,1e-06]
["bitfinex","BTCUSD",1730106818460,3.22021625,68449.0,68448.0,1e-06]
["bitfinex","BTCUSD",1730106818675,3.22021625,68449.0,68434.0,0.21887745]
["bitfinex","BTCUSD",1730106818676,0.50448854,68435.0,68434.0,0.21887745]
["bitfinex","BTCUSD",1730106818918,2.05375714,68435.0,68434.0,0.21887745]
["bitfinex","BTCUSD",1730106819117,2.06430893,68435.0,68434.0,0.21887745]
["bitfinex","BTCUSD",1730106819347,0.2663378,68428.0,68427.0,0.21887745]
["bitfinex","BTCUSD",1730106819565,0.2663378,68428.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106819566,0.2663458,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106819794,0.52993248,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106820026,0.54047515,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106820509,0.54247515,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106820722,0.55147515,68424.0,68423.0,0.002644]
["bitfinex","BTCUSD",1730106820966,0.56547515,68424.0,68423.0,0.002644]
["bitfinex","BTCUSD",1730106821197,0.55147515,68424.0,68423.0,0.002644]
["bitfinex","BTCUSD",1730106821638,0.5773615,68424.0,68423.0,0.002644]
["bitfinex","BTCUSD",1730106821851,0.45527863,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106822310,0.46927863,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106822772,0.45527863,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106823458,0.46927863,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106823691,0.44127863,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106824221,0.54552008,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106824441,0.45532149,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106824683,0.52046949,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106824909,0.45532149,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106825141,0.48332149,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106825608,0.46932149,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106825856,0.45942176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106826307,0.44542176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106826526,0.43242176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106826740,0.44542176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106826958,0.45942176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106827173,0.50311377,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106827392,0.45942176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106827832,0.48911377,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106828037,0.50311377,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106828260,0.45942176,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106828479,0.50311377,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106828940,0.37550925,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106829189,0.30891795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106829657,0.35260996,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106829876,0.30891795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106830528,0.35260996,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106830970,0.33860996,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106831193,0.29091795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106831412,0.29991795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106831642,0.34360996,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106832116,0.35750925,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106832333,0.36650925,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106833267,0.37650925,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106834440,0.33281724,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106835130,0.37651765,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106835814,0.35361836,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106836492,0.35362088,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106837419,0.30991795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106837661,0.35362214,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106838545,0.353625,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106839416,0.30991795,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106843072,0.37542375,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106843535,0.3754812,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106848269,0.2754812,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106848518,0.20491795,68424.0,68423.0,0.099044]
["bitfinex","BTCUSD",1730106848740,0.20934521,68424.0,68423.0,0.099044]
["bitfinex","BTCUSD",1730106849226,0.19034521,68424.0,68423.0,0.099044]
["bitfinex","BTCUSD",1730106849666,0.18434521,68424.0,68423.0,0.099044]
["bitfinex","BTCUSD",1730106849932,0.18734521,68424.0,68423.0,0.099044]
["bitfinex","BTCUSD",1730106853626,0.18734521,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106861081,0.19234521,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106864077,0.19089584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106866793,0.28859584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106872399,0.28559584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106872612,0.28259584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106873006,0.28859584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106873215,0.28559584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106873420,0.28259584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106873657,0.29359584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106873867,0.30459584,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106874484,0.37028743,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106876961,0.37028214,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106877401,0.37110514,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106880299,0.30541884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106881194,0.37110514,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106882372,0.30541884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106883051,0.28341884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106883272,0.29741884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106883528,0.35610514,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106883974,0.36310514,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106884194,0.29741884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106884417,0.29041884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106884637,0.28341884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106884855,0.29041884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106885329,0.28341884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106885864,0.29141884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106886087,0.30041884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106886996,0.36610018,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106887668,0.30041884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106888775,0.33921044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106891616,0.33121044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106891876,0.28741884,68424.0,68423.0,0.00682358]
["bitfinex","BTCUSD",1730106892110,0.28141884,68424.0,68423.0,0.0068236]
["bitfinex","BTCUSD",1730106892783,0.27841884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106893199,0.28141884,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106894142,0.32521044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106894363,0.32221044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106894808,0.32421044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106895271,0.32621044,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106895734,0.07736344,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106895969,0.07736344,68424.0,68423.0,0.26605528]
["bitfinex","BTCUSD",1730106896208,0.03357184,68424.0,68423.0,0.26605528]
["bitfinex","BTCUSD",1730106896648,0.03157184,68424.0,68423.0,0.26605528]
["bitfinex","BTCUSD",1730106897093,0.02957184,68424.0,68423.0,0.26605511]
["bitfinex","BTCUSD",1730106897308,0.03057184,68424.0,68423.0,0.26605511]
["bitfinex","BTCUSD",1730106897760,0.00421552,68424.0,68423.0,0.44672793]
["bitfinex","BTCUSD",1730106897985,0.00321552,68424.0,68423.0,0.44672793]
["bitfinex","BTCUSD",1730106898230,0.00301672,68424.0,68423.0,0.44672793]
["bitfinex","BTCUSD",1730106898697,0.00301672,68424.0,68423.0,0.44672339]
["bitfinex","BTCUSD",1730106899127,0.00301672,68424.0,68423.0,0.44872339]
["bitfinex","BTCUSD",1730106899128,0.00401672,68424.0,68423.0,0.44872339]
["bitfinex","BTCUSD",1730106900003,0.00501672,68424.0,68423.0,0.45072339]
["bitfinex","BTCUSD",1730106905121,0.00501672,68424.0,68423.0,0.44554415]
["bitfinex","BTCUSD",1730106905342,0.00501672,68424.0,68423.0,0.44553382]
["bitfinex","BTCUSD",1730106905991,0.00501672,68424.0,68423.0,0.59603763]
["bitfinex","BTCUSD",1730106906226,0.00521552,68424.0,68423.0,0.321493]
["bitfinex","BTCUSD",1730106906487,0.00521552,68424.0,68423.0,0.005644]
["bitfinex","BTCUSD",1730106906695,0.15036252,68424.0,68423.0,0.01977325]
["bitfinex","BTCUSD",1730106906918,0.17075102,68424.0,68423.0,0.003644]
["bitfinex","BTCUSD",1730106907140,0.17175102,68424.0,68423.0,0.005644]
["bitfinex","BTCUSD",1730106907358,0.17175102,68424.0,68423.0,0.00881579]
["bitfinex","BTCUSD",1730106907359,0.17775102,68424.0,68423.0,0.00881579]
["bitfinex","BTCUSD",1730106907582,0.25745102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106907814,0.35315102,68424.0,68423.0,0.003644]
["bitfinex","BTCUSD",1730106908344,0.35315102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106908720,0.35815102,68424.0,68423.0,0.003644]
["bitfinex","BTCUSD",1730106908969,0.35715102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106909424,0.36515102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106909861,0.36015102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106910351,0.36715102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106914242,0.37215102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106914470,0.41591678,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106914712,0.37215102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106915424,0.41591224,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106916188,0.37215102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106916665,0.41590976,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106917153,0.37215102,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106917386,0.53265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106917648,0.59830347,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106917895,0.67884676,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106918144,0.86637828,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106918622,0.86635332,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106919097,0.86587765,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106921813,0.72016403,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106922252,0.63265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106923150,0.86575437,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106923387,0.63265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106928604,0.62765483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106928843,0.62265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106932422,0.66641536,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106932648,0.62265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106932865,0.66641883,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106933098,0.62265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106934438,0.6664139,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106934686,0.68829563,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106934916,0.71119461,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106935411,0.71119308,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106935888,0.6982941,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106937106,0.63265483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106937339,0.6764143,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106938027,0.6694143,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106938456,0.6824143,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106938668,0.63065483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106938879,0.61765483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106939131,0.6972941,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106939354,0.63165483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106940062,0.64565483,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106940282,0.7112941,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106940499,0.71130086,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106943242,0.73419984,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106944316,0.72019984,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106944529,0.73319984,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106944959,0.71919984,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106945187,0.63836009,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106945406,0.66855364,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106945610,0.65455364,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106945860,0.63165466,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106946085,0.64565466,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106947707,0.79229038,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106948124,0.87981842,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106948340,0.87961962,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106948561,0.87981842,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106949621,0.79229038,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106950054,0.87986069,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106950292,0.99294356,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106950721,0.90537325,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106952266,0.90517445,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106952686,0.89137325,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106952894,0.87737325,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106953104,0.90537325,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106954488,0.91812228,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106956441,0.92012228,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106956665,1.05376074,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106956883,1.80378147,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106957103,2.00399221,68424.0,68423.0,0.001644]
["bitfinex","BTCUSD",1730106957381,2.00399221,68424.0,68423.0,1e-06]
["bitfinex","BTCUSD",1730106957382,2.26495785,68424.0,68423.0,1e-06]
["bitfinex","BTCUSD",1730106957630,2.26495785,68424.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106957631,0.52574943,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106957841,1.54649083,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106958068,4.90406703,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106958311,5.1271775,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106958523,5.27768131,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106959002,5.2866153,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106959438,5.3006153,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106961027,5.32352032,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106961708,5.33708722,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106962285,5.336414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106962522,5.322414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106963427,5.336414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106963933,5.322414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106964399,5.336414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106964873,5.308414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106965108,5.336414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106965355,5.322414,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106965807,5.29950898,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106966040,5.31350898,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106966488,5.29950898,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106966680,5.15579067,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106966954,5.31224616,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106967423,1.95579716,68419.0,68418.0,1e-06]
["bitfinex","BTCUSD",1730106967667,0.27574943,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106967916,1.5820516,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106968146,1.15210658,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106968383,1.59708758,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106968860,1.61108758,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106969604,1.76159139,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106970079,1.61108758,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106970547,1.63399357,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106970776,1.64799357,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106971503,1.39799357,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106971736,1.38303357,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106976546,1.38588331,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106977293,1.18148631,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106977523,1.2907192,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106977977,1.30450471,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106979360,1.30450418,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106979595,1.30450556,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106982437,1.36991356,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106982661,1.26067982,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106983119,1.26266993,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106983811,1.24866993,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106984258,1.26266993,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106985012,1.28557731,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106985229,1.27157731,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106985466,1.28557731,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106986130,1.27157731,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106986376,1.28557731,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106988523,1.32965049,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106992147,1.33047349,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106994484,1.44755796,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106994934,1.46155796,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106995852,1.47555796,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106996285,1.46155796,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106996505,1.57046622,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106996732,1.34447349,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106998593,1.15239862,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106998813,0.98029862,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106999042,1.11160804,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730106999530,1.11164811,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107000651,0.95739124,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107002973,1.10486126,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107003196,0.95739124,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107003422,1.10486126,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107004084,0.95739124,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107004770,1.10486126,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107004990,1.21794413,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107005211,1.07047411,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107005442,1.21794413,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107006347,1.07047411,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107007282,1.21794413,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107007784,1.07047411,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107008354,1.21794413,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107008564,1.07047411,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107010736,0.94884061,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107011452,0.92593462,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107012588,1.03901749,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107013492,0.99494431,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107016903,0.96694431,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107017121,0.98094431,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107017547,0.96694431,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107017768,0.98094431,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107017984,0.85386144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107018654,0.9993885,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107019089,0.86786144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107019757,0.85386144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107020194,0.86786144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107020420,0.83986144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107020647,0.85386144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107020867,0.86786144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107021088,0.85386144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107021535,0.86786144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107022218,0.86286144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107026029,0.88576751,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107026933,0.86286144,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107028038,0.40543387,68411.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107028039,0.40543387,68411.0,68410.0,3.84478356]
["bitfinex","BTCUSD",1730107028277,0.55160887,68411.0,68410.0,3.84478356]
["bitfinex","BTCUSD",1730107029178,0.56506423,68411.0,68410.0,3.84478356]
["bitfinex","BTCUSD",1730107029837,0.57806423,68411.0,68410.0,3.84578356]
["bitfinex","BTCUSD",1730107030055,0.6149698,68411.0,68410.0,3.84678356]
["bitfinex","BTCUSD",1730107030494,0.7149698,68411.0,68410.0,3.84678356]
["bitfinex","BTCUSD",1730107030701,0.7149698,68411.0,68410.0,3.82592769]
["bitfinex","BTCUSD",1730107031123,0.66506423,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107031340,0.67906423,68411.0,68410.0,3.82492769]
["bitfinex","BTCUSD",1730107031555,0.69206423,68411.0,68410.0,3.82592769]
["bitfinex","BTCUSD",1730107031777,0.84256804,68411.0,68410.0,3.82592769]
["bitfinex","BTCUSD",1730107032520,0.82856804,68411.0,68410.0,3.82492769]
["bitfinex","BTCUSD",1730107032729,0.81556804,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107032945,0.82956804,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107033156,0.84356804,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107035668,0.86013381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107035883,0.84613381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107036096,0.83213381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107036320,0.84613381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107036542,0.86013381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107036992,0.83213381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107037451,0.74705094,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107037662,0.86013381,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107037883,0.86095681,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107040300,0.88386238,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107040737,1.05954649,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107043173,1.21570446,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107043391,1.21581525,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107044052,1.2158031,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107044560,1.08417776,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107045876,1.06127219,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107050053,1.17893139,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107050265,1.16493139,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107050481,1.20183696,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107050693,1.21583696,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107051374,1.21010063,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107051822,1.19610063,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107052061,1.21010063,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107055957,1.18719506,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107060518,1.21009984,68411.0,68410.0,3.82392769]
["bitfinex","BTCUSD",1730107061201,1.23300653,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107063447,1.21010175,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107065038,1.19610175,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107065256,1.21010175,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107065736,1.17819116,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107066213,1.19219116,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107066448,1.17819116,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107066708,1.2010966,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107066953,1.09193879,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107067189,1.26793879,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107067471,1.28193879,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107067688,1.39511622,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107067933,1.89063822,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107068163,2.09565738,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107068834,2.0978518,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107070214,2.09679653,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107070915,1.98371366,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107071155,2.09679653,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107071865,2.11970197,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107072085,2.0066191,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107075928,1.98371366,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107076672,1.87063079,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107076899,1.98371366,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107079409,1.98537813,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107080332,2.00828357,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107080549,1.8007457,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107080769,1.66908504,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107080991,1.80060871,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107081219,2.00598324,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107081661,1.89011224,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107081897,1.68473771,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107082353,1.75871926,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107082579,1.55321404,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107082838,1.55310085,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107083062,1.73336285,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107083280,1.93857891,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107083710,1.80097691,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107083922,1.59576085,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107084627,1.7272897,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107084851,1.56400485,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107085348,0.95101402,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107086048,0.92810858,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107086509,1.04119145,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107092549,0.92810858,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107092766,1.04119145,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107094597,1.06409689,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107095858,1.02719145,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107096736,1.02805792,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107097651,1.01405792,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107097874,1.02805792,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107098092,1.04205792,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107098371,1.02805792,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107099055,1.89322617,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107099303,1.9821149,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107099754,1.9961149,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107100233,2.01902034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107101160,2.04202034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107102050,2.02802034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107102512,2.04202034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107102722,2.02802034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107102944,2.01402034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107103167,2.04202034,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107103390,2.0051149,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107103612,2.0191149,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107104324,1.66523641,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107104548,2.01468447,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107105393,2.01464874,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107106767,2.03755418,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107107205,1.68814185,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107107635,1.66523641,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107114773,1.68814185,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107115877,1.66523641,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107117464,1.13485241,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107117929,2.42538741,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107118141,1.13485241,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107118360,2.88538741,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107119311,3.03589122,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107119547,3.49820818,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107120224,3.38512531,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107120887,3.2346215,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107124351,3.23387447,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107124567,3.25677991,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107126697,3.58163966,68411.0,68410.0,3.82557369]
["bitfinex","BTCUSD",1730107126915,3.43358259,68411.0,68410.0,3.73786869]
["bitfinex","BTCUSD",1730107127134,3.47550164,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107130524,3.12298636,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107130956,3.3491521,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107132296,3.3351521,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107132534,3.24938314,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107132764,3.14586798,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107132989,3.13186798,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107133230,2.90570224,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107133467,2.79898247,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107133897,2.78498247,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107134748,2.77098247,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107134946,2.78498247,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107135363,2.79898247,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107135584,2.75483861,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107137110,3.00314659,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107139676,3.02605261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107140367,2.99805261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107140586,3.02605261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107140805,3.01205261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107141249,2.99805261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107141710,3.01205261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107142344,3.13913548,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107142997,3.02605261,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107145994,3.00314659,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107151060,2.89006372,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107151313,3.00314659,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107155991,3.00976808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107159255,3.0326741,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107160148,3.00976808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107161946,2.99576808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107162152,2.98176808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107162357,3.00976808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107162567,2.89668521,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107162780,2.98176808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107162983,2.99576808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107163192,3.00976808,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107165626,3.0088033,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107165852,4.9017093,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107166763,5.04971128,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107169558,5.16529598,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107169776,5.31332458,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107169994,5.20024171,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107170242,5.31332458,68411.0,68410.0,3.67939869]
["bitfinex","BTCUSD",1730107170431,4.80953608,68411.0,68410.0,3.59169369]
["bitfinex","BTCUSD",1730107170694,4.80953608,68411.0,68410.0,3.50398869]
["bitfinex","BTCUSD",1730107170935,4.74346276,68411.0,68410.0,2.81889646]
["bitfinex","BTCUSD",1730107171122,4.70179945,68411.0,68410.0,2.81889646]
["bitfinex","BTCUSD",1730107171583,4.65903227,68411.0,68410.0,2.78966146]
["bitfinex","BTCUSD",1730107172048,4.65903227,68411.0,68410.0,2.73119146]
["bitfinex","BTCUSD",1730107172286,4.80953608,68411.0,68410.0,2.40542104]
["bitfinex","BTCUSD",1730107172718,4.80953608,68411.0,68410.0,2.33343446]
["bitfinex","BTCUSD",1730107173027,4.80953608,68411.0,68410.0,2.27496446]
["bitfinex","BTCUSD",1730107173233,4.80953608,68411.0,68410.0,2.24572946]
["bitfinex","BTCUSD",1730107173621,4.80953608,68411.0,68410.0,2.18725946]
["bitfinex","BTCUSD",1730107173871,4.80953608,68411.0,68410.0,2.15802446]
["bitfinex","BTCUSD",1730107174868,4.80953608,68411.0,68410.0,2.09955446]
["bitfinex","BTCUSD",1730107175077,4.83244251,68411.0,68410.0,2.04108446]
["bitfinex","BTCUSD",1730107175293,4.83244251,68411.0,68410.0,1.95356731]
["bitfinex","BTCUSD",1730107175772,4.6819387,68411.0,68410.0,1.80739231]
["bitfinex","BTCUSD",1730107176662,4.6819387,68411.0,68410.0,1.77815731]
["bitfinex","BTCUSD",1730107177622,4.6819387,68411.0,68410.0,1.74892231]
["bitfinex","BTCUSD",1730107177858,4.65903227,68411.0,68410.0,1.71968731]
["bitfinex","BTCUSD",1730107178264,4.65903227,68411.0,68410.0,1.69045231]
["bitfinex","BTCUSD",1730107178657,4.65903227,68411.0,68410.0,1.63198231]
["bitfinex","BTCUSD",1730107178888,4.65903227,68411.0,68410.0,1.60274731]
["bitfinex","BTCUSD",1730107179507,4.65903227,68411.0,68410.0,1.57351231]
["bitfinex","BTCUSD",1730107179920,4.65903227,68411.0,68410.0,1.45657231]
["bitfinex","BTCUSD",1730107180148,4.65903227,68411.0,68410.0,1.42733731]
["bitfinex","BTCUSD",1730107180577,4.65903227,68411.0,68410.0,1.39810231]
["bitfinex","BTCUSD",1730107180781,4.68193899,68411.0,68410.0,1.31039731]
["bitfinex","BTCUSD",1730107180989,4.65903227,68411.0,68410.0,1.28116231]
["bitfinex","BTCUSD",1730107181410,4.68193899,68411.0,68410.0,1.28116231]
["bitfinex","BTCUSD",1730107181612,4.68193899,68411.0,68410.0,1.16422231]
["bitfinex","BTCUSD",1730107181750,4.69882285,68411.0,68410.0,1.13498731]
["bitfinex","BTCUSD",1730107182627,4.67591613,68411.0,68410.0,1.07651731]
["bitfinex","BTCUSD",1730107182835,4.67845002,68411.0,68410.0,1.01804731]
["bitfinex","BTCUSD",1730107183031,4.67845002,68411.0,68410.0,0.98881231]
["bitfinex","BTCUSD",1730107183264,4.67591613,68411.0,68410.0,0.98881231]
["bitfinex","BTCUSD",1730107183617,4.67591613,68411.0,68410.0,0.95957731]
["bitfinex","BTCUSD",1730107183820,4.67591613,68411.0,68410.0,0.87187231]
["bitfinex","BTCUSD",1730107184050,4.82280543,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107184310,4.84571244,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107184729,5.05135747,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107184931,4.67591613,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107190246,4.67372171,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107190455,4.68286677,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107190667,4.79594964,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107190874,4.82983251,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107191617,4.71674964,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107192044,4.82983251,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107192445,4.98033632,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107192713,4.82983251,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107195685,4.82983251,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107198778,5.47491661,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107200999,5.47477988,68411.0,68410.0,0.84263731]
["bitfinex","BTCUSD",1730107202278,5.18155983,68411.0,68410.0,0.69646231]
["bitfinex","BTCUSD",1730107203448,6.63518209,68411.0,68410.0,0.69646231]
["bitfinex","BTCUSD",1730107203681,6.86134783,68411.0,68410.0,0.69646231]
["bitfinex","BTCUSD",1730107204307,6.86134783,68411.0,68410.0,0.55028731]
["bitfinex","BTCUSD",1730107204534,6.94244783,68411.0,68410.0,0.55028731]
["bitfinex","BTCUSD",1730107204793,6.94244783,68411.0,68410.0,0.40411231]
["bitfinex","BTCUSD",1730107205532,7.09205328,68411.0,68410.0,0.40411231]
["bitfinex","BTCUSD",1730107209954,7.09205328,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107210398,7.09113679,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107211093,6.94063298,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107213324,6.76563298,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107214356,6.74272629,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107215196,6.73745674,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107215404,6.04224,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107215643,5.49626197,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107215844,5.659058,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107217568,5.16632623,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107217784,5.51256708,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107219799,5.53547718,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107220059,5.81724266,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107221231,7.04187189,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107221444,7.19018104,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107221886,7.03967723,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107223283,7.04187215,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107224694,7.03968617,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107224939,7.03749125,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107225361,6.81132551,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107225579,6.92440838,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107225793,6.92879803,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107226740,7.0418809,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107228480,7.19238471,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107232638,7.0418809,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107232843,5.68551116,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107233049,5.9116769,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107233290,5.79859403,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107233925,5.9116769,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107235012,5.90948217,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107235693,5.90728725,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107235903,5.911677,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107238447,5.90948209,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107238653,1.95317972,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107238900,6.41386538,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107239056,7.04198151,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107240593,6.93109348,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107241481,5.65864948,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107241933,5.77173235,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107242143,5.65864948,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107243655,5.77173235,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107244078,5.65864948,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107244960,5.65714604,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107247625,4.73739504,68411.0,68410.0,0.25793731]
["bitfinex","BTCUSD",1730107247848,2.07456254,68411.0,68410.0,0.35563731]
["bitfinex","BTCUSD",1730107248065,1.0607981,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107248337,0.99070112,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107248526,0.84260045,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107248738,0.82640582,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107248960,0.81240582,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107249174,0.84040582,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107249386,0.94040582,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107250317,0.9634015,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107250531,0.9494015,68411.0,68410.0,0.43143731]
["bitfinex","BTCUSD",1730107250739,0.9634015,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107251410,1.09495763,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107253281,0.9634015,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107253900,0.98630718,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107257214,0.9634015,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107257432,0.91926841,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107260388,0.942174,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107260816,0.98628376,68411.0,68410.0,0.43006607]
["bitfinex","BTCUSD",1730107261260,0.98628376,68411.0,68410.0,0.35426607]
["bitfinex","BTCUSD",1730107261475,0.98759663,68411.0,68410.0,0.35426607]
["bitfinex","BTCUSD",1730107261693,0.98759663,68411.0,68410.0,0.25656607]
["bitfinex","BTCUSD",1730107263004,1.13810044,68411.0,68410.0,0.25656607]
["bitfinex","BTCUSD",1730107263232,1.01059663,68411.0,68410.0,0.25656607]
["bitfinex","BTCUSD",1730107264346,1.12723013,68411.0,68410.0,0.25656607]
["bitfinex","BTCUSD",1730107264645,1.79101062,68411.0,68410.0,0.25656607]
["bitfinex","BTCUSD",1730107264889,1.79101062,68411.0,68410.0,0.11039107]
["bitfinex","BTCUSD",1730107264890,1.82640086,68411.0,68410.0,0.11039107]
["bitfinex","BTCUSD",1730107265119,2.18002906,68411.0,68410.0,0.11039107]
["bitfinex","BTCUSD",1730107266015,2.18002906,68411.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107266016,0.40472963,68409.0,68408.0,0.001644]
["bitfinex","BTCUSD",1730107266276,6.24684214,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1730107266498,6.46147859,68409.0,68408.0,1e-06]
["bitfinex","BTCUSD",1730107266944,0.17773863,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107267176,6.23473237,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107267399,6.19677195,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107268784,6.21077195,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107269411,6.23621736,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107269616,6.38672117,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107270286,6.2876383,68405.0,68404.0,1e-06]
["bitfinex","BTCUSD",1730107270514,6.2876383,68405.0,68398.0,0.22053145]
["bitfinex","BTCUSD",1730107270515,0.00855063,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730107270726,6.01360953,68399.0,68398.0,0.001654]
["bitfinex","BTCUSD",1730107270938,6.17581255,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107271167,6.41443251,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107271383,6.61559613,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107271586,6.41443251,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107271798,6.42843251,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107272744,6.29711255,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107272975,1.20841155,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107273215,6.29711255,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107273668,6.31111255,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107274407,6.3340235,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107274647,6.28997628,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107274864,6.46531177,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107275091,6.53517273,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107275596,6.53394866,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107275820,6.66517256,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107276043,6.53394866,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107277154,6.5513137,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107278970,6.63574419,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107279208,6.5513137,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107280099,6.55179794,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107280798,6.52888699,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107283295,6.57165417,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107283956,6.59456595,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107284847,6.59456679,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107285065,6.57165501,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107288472,6.59456679,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107288475,6.4012958,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107288950,6.40133107,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107289669,6.38006529,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107290826,6.36606529,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107291041,6.45565009,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107291259,1.38094909,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107291480,6.48365009,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107292648,6.46965009,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107292870,6.49256153,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107293121,6.50656153,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107294223,6.50668728,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107295513,6.50415159,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107297143,6.48124015,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107298220,6.53979015,68399.0,68398.0,1e-06]
["bitfinex","BTCUSD",1730107299078,6.53979015,68399.0,68391.0,0.21887745]
["bitfinex","BTCUSD",1730107299079,0.25855063,68393.0,68391.0,0.21887745]
["bitfinex","BTCUSD",1730107299290,6.18112641,68393.0,68391.0,0.21887745]
["bitfinex","BTCUSD",1730107299531,6.195091,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107300428,6.36315181,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107300651,6.37715181,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107301574,6.35423964,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107302432,6.42871185,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107303518,6.43159219,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107303757,6.54895822,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107305159,6.19648033,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107305772,6.2053925,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107305976,6.1913925,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107306188,6.2053925,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107307298,6.2193925,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107307553,6.57162298,68393.0,68383.0,0.21887745]
["bitfinex","BTCUSD",1730107307759,6.57162298,68393.0,68379.0,0.087154]
["bitfinex","BTCUSD",1730107307760,6.82162298,68393.0,68379.0,0.082154]
["bitfinex","BTCUSD",1730107307960,6.97329016,68393.0,68384.0,0.21887745]
["bitfinex","BTCUSD",1730107308171,7.05309016,68393.0,68384.0,0.21887745]
["bitfinex","BTCUSD",1730107308749,7.03017799,68393.0,68384.0,0.21887745]
["bitfinex","BTCUSD",1730107309313,7.03017799,68393.0,68379.0,0.082154]
["bitfinex","BTCUSD",1730107309314,0.274241,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107309520,4.01928055,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107309722,3.27253391,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107310546,3.31654944,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107310741,3.33054944,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107311162,3.02426244,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107311414,2.84426244,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107312030,2.85826244,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107312796,3.00876625,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107313400,2.85826244,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107313868,3.20798149,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107314784,5.99108249,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107315610,6.28197328,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107315813,5.99108249,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107316884,6.1415863,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107317294,6.15832319,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107318592,5.75870864,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107318797,3.11191764,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107319016,3.33808338,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107319216,3.22500051,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107320921,3.33578387,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107321133,3.45071746,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107321572,3.33578387,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107322457,3.4835398,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107324655,3.48561144,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107325286,3.33787693,68380.0,68379.0,0.001654]
["bitfinex","BTCUSD",1730107327128,3.33787693,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107328253,3.11171119,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107328466,3.05401606,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107329960,3.16709893,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107330195,3.31760274,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107331302,3.16709893,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107334158,2.81758633,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107334422,3.16694378,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107335057,3.27824378,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107336125,1.21009178,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107336363,5.27217519,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107336584,4.93944178,68380.0,68379.0,0.00016306]
["bitfinex","BTCUSD",1730107337258,4.93944178,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107338164,5.08994559,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107339670,5.2376691,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107342451,4.7595071,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107342875,4.7235071,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107343088,4.57578359,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107343314,4.65738359,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107343743,4.65976071,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107344173,4.65621008,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107344400,4.65976071,68380.0,68379.0,1.626e-05]
["bitfinex","BTCUSD",1730107345477,0.505,68362.0,68354.0,0.006654]
["bitfinex","BTCUSD",1730107345886,5.85963285,68362.0,68354.0,0.006654]
["bitfinex","BTCUSD",1730107346105,0.524295,68355.0,68354.0,0.006654]
["bitfinex","BTCUSD",1730107346328,0.97697385,68355.0,68354.0,0.006654]
["bitfinex","BTCUSD",1730107346563,1.47146127,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107347011,1.6788237,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107347925,1.6928237,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107348145,1.70971383,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107348436,1.69571383,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107348656,1.70971383,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107349792,1.72371383,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107350466,1.87421764,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107350921,1.72371383,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107352055,1.85499539,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107352402,1.64763296,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107353349,1.67437562,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107353823,1.54311823,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107354732,2.91194423,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107354952,2.63058023,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107355386,2.3621917,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107357879,2.33916399,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107359287,2.17097199,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107362179,2.05000499,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107362895,2.05017174,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107367435,2.24729774,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107368352,2.02411174,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107368570,1.92553974,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107369466,1.94846534,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107369905,1.97139242,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107371530,1.94846682,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107372401,1.94933731,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107373508,1.99338679,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107373729,1.32810244,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107373946,1.29133231,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107374865,1.26303631,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107375290,1.413269,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107375515,1.52254434,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107376861,1.56662432,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107377500,1.30711629,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107385431,4.09946029,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107385646,4.06325429,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107386595,4.21433306,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107387065,4.17075905,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107387315,4.14000705,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107387528,4.27133055,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107387744,4.23361955,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107387970,4.12053668,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107388189,3.84747655,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107388405,4.01117202,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107388629,3.92769149,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107388851,4.07543043,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107389496,3.92769149,68355.0,68354.0,0.001654]
["bitfinex","BTCUSD",1730107389709,4.04077436,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107389932,4.01277436,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107390150,4.02677436,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107390366,4.04077436,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107390589,4.21321614,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107390812,4.02677436,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107391241,4.31900586,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107391503,4.33300586,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107395126,4.21992299,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107395559,4.33300586,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107396244,4.21992299,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107396892,4.24284987,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107397122,4.39335368,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107397341,4.38156499,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107397555,4.08933349,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107397774,4.35538837,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107397999,4.38338837,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107398223,4.08933349,68355.0,68354.0,0.00011932]
["bitfinex","BTCUSD",1730107399809,5.25449968,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107400015,5.0102718,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107400229,4.8088808,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107402477,4.7246068,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107403126,4.74753368,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107403338,4.89803749,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107403782,4.74753368,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107407251,4.74917968,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107409177,4.7262528,68355.0,68354.0,1.08e-05]
["bitfinex","BTCUSD",1730107409808,4.7262528,68355.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107409809,0.38738787,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107410019,4.15291814,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107410246,2.9637826,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107411096,2.9917826,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107411335,2.9566816,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107411543,2.28123328,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107411755,2.57091736,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107412478,2.59384463,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107412687,2.57984463,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107412897,2.56584463,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107413105,2.59384463,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107413311,2.31886426,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107413534,1.47364099,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107413743,1.26793982,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107413967,1.28193982,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107414178,1.39502269,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107414390,1.60072386,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107415919,1.60072386,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107416119,1.60072386,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107420060,1.62365083,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107420521,1.41794966,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107420702,1.62365083,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107421160,1.62381514,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107421341,1.41801812,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107421614,1.62381514,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107421816,2.95789514,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107422652,2.95789514,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107422933,2.95789514,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107424316,2.93496817,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107425466,2.93496817,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107425732,2.93496817,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107425931,2.93476494,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107426501,3.08271027,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107428224,3.07258527,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107430449,2.72000385,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107430667,2.11726278,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107430902,2.14018994,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107431580,2.28818027,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107432311,2.14018994,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107432533,2.28818027,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107434147,4.82764694,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107434387,4.81386694,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107435285,4.81226524,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107435617,4.81226524,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107436685,3.68217824,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107437165,3.53558924,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107438630,3.42732324,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107441351,3.39374624,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107441809,3.39340203,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107442555,2.51377503,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107448093,2.51409812,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107448322,3.40319712,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107449048,3.11205812,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107450398,3.07324312,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107450879,3.07324312,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107451131,3.07324312,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107451564,3.00778412,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107452621,3.0100676,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107453709,2.9633046,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107455458,2.96110829,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107455882,2.9633046,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107459347,2.9633046,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107460047,1.0951516,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107460277,4.36867802,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107460496,4.5733416,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107463796,4.55041444,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107466896,4.57334197,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107467138,4.57332541,68350.0,68349.0,0.006654]
["bitfinex","BTCUSD",1730107468515,5.05953446,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107468714,5.10230202,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107468838,5.03660693,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107469697,5.05187802,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107471662,5.05067805,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107472594,4.82451231,68350.0,68349.0,0.001654]
["bitfinex","BTCUSD",1730107473006,4.82451231,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107473007,5.05067805,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107473637,5.20118186,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107473894,5.05067805,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107475540,5.07360748,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107475752,5.05067805,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107477817,5.05232405,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107481126,5.03832405,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107481354,5.05425048,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107481815,5.04278325,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107482041,5.02878325,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107482264,5.05678325,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107482481,5.05425048,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107482708,5.19075429,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107482950,5.20475429,68350.0,68349.0,0.00015728]
["bitfinex","BTCUSD",1730107483207,5.20475429,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107483450,5.05425048,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107483658,1.57606048,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107483873,6.3724353,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107484105,6.66476148,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107484568,6.43859574,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107484849,6.66476148,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107485075,6.74503487,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107485321,6.66476148,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107485786,6.70752904,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107486024,6.69225795,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107486506,6.69580858,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107486748,6.84803408,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107487684,6.69753027,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107487828,6.65476271,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107488059,6.64076271,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107488480,6.65476271,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107489419,6.64076271,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107489675,6.77228273,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107490217,6.78628273,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107490428,6.80028273,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107491567,6.66876271,68350.0,68349.0,1.501e-05]
["bitfinex","BTCUSD",1730107493239,0.73520487,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107493481,1.13108828,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107493697,6.03522767,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107493911,6.26424358,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107494366,4.98960658,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107494814,5.02653823,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107495981,4.91345536,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107496201,5.04053823,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107496943,5.01760658,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107497599,4.90452371,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107497807,5.01760658,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107498437,4.89551258,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107499286,4.78242971,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107499508,4.85746058,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107500219,4.88039214,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107501344,6.50961314,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107501994,6.58065059,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107502199,6.69373346,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107502409,6.77073346,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107502634,6.30532097,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107502838,6.27457897,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107503048,6.25418208,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107503254,6.25164741,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107503480,6.19561541,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107503684,6.03894054,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107503908,5.50373168,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107504127,5.61681455,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107505186,5.50373168,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107506250,5.52666417,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107506460,3.2583712,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107506707,2.89605607,68342.0,68341.0,0.001654]
["bitfinex","BTCUSD",1730107507124,2.89605607,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107507533,2.72125607,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107508174,2.71922128,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107509300,2.69628879,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107509923,2.58320592,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107510134,2.69628879,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107511438,3.1383261,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107511898,3.43557306,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107512105,3.32249019,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107512307,3.1383261,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107512527,3.43557306,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107512739,3.32172949,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107512979,3.02448253,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107514714,3.04741613,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107515147,2.93433326,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107515369,3.04741613,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107516069,2.76089585,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107516315,2.59552809,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107516526,2.57782809,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107517397,2.57652805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107517807,2.67652805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107518842,2.66252805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107519243,2.54944518,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107519452,2.66252805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107519710,2.64852805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107519929,2.66252805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107520343,2.67652805,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107520556,2.6994602,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107522090,2.69634652,68342.0,68341.0,0.00012885]
["bitfinex","BTCUSD",1730107524465,2.69634652,68342.0,68341.0,0.17722885]
["bitfinex","BTCUSD",1730107524466,1.04909356,68342.0,68341.0,0.17722885]
["bitfinex","BTCUSD",1730107524677,0.57074768,68342.0,68341.0,0.17722885]
["bitfinex","BTCUSD",1730107524898,0.57074768,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107525125,0.57239368,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107525361,0.55839368,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107525612,0.57239368,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107526331,0.6283137,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107526575,0.6143137,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107527343,0.6283137,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107528221,0.65124275,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107528445,0.6283137,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107529624,0.61100619,68342.0,68341.0,0.17922885]
["bitfinex","BTCUSD",1730107530106,0.57727051,68342.0,68341.0,0.16069084]
["bitfinex","BTCUSD",1730107530366,0.7205847,68342.0,68341.0,0.16069084]
["bitfinex","BTCUSD",1730107530584,0.53002219,68342.0,68341.0,0.16069084]
["bitfinex","BTCUSD",1730107532551,0.55295207,68342.0,68341.0,0.16069084]
["bitfinex","BTCUSD",1730107533188,0.48721198,68342.0,68341.0,0.16069084]
["bitfinex","BTCUSD",1730107535773,0.51021198,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730107536242,0.71090583,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730107536930,0.59782296,68342.0,68341.0,0.005]
["bitfinex","BTCUSD",1730107537393,0.59782296,68342.0,68341.0,0.005823]
["bitfinex","BTCUSD",1730107538610,0.49782296,68342.0,68341.0,0.179623]
["bitfinex","BTCUSD",1730107538825,0.45401312,68342.0,68341.0,0.179623]
["bitfinex","BTCUSD",1730107539046,0.3872821,68342.0,68341.0,0.181623]
["bitfinex","BTCUSD",1730107539327,0.3642821,68342.0,68341.0,0.181623]
["bitfinex","BTCUSD",1730107539800,0.4642821,68342.0,68341.0,0.181623]
["bitfinex","BTCUSD",1730107540718,0.4592821,68342.0,68341.0,0.181623]
["bitfinex","BTCUSD",1730107542293,0.4592821,68342.0,68341.0,0.176623]
["bitfinex","BTCUSD",1730107544153,0.4592821,68342.0,68341.0,0.098123]
["bitfinex","BTCUSD",1730107549476,0.4592821,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107549939,0.4592821,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107552586,0.4592821,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107552825,0.4592821,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107553267,0.44755063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107555619,0.44755063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107555620,0.47555063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107558550,0.47555063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107562737,0.47555063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107563167,0.51937003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107563339,0.47737003,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107563554,0.43355063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107563751,0.41955063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107563958,0.43155063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107564351,0.41955063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107564552,0.43255063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107564769,0.42855063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107565154,0.48237003,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107565600,0.48237003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107566610,0.43855063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107566807,0.48239329,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107567198,0.43855063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107567411,0.53232486,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107567622,0.46655063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107567826,0.55424961,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107569105,0.46655063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107570168,0.57617435,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107570638,0.54817435,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107570842,0.43855063,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107572103,0.43855063,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107572527,0.54828429,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107575514,0.19977829,68342.0,68341.0,0.10184922]
["bitfinex","BTCUSD",1730107575729,0.07442467,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107576178,0.03052239,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107577981,0.03271845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107579097,0.02371845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107579336,0.03271845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107579803,0.02371845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107580023,0.03371845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107580461,0.02371845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107580732,0.03471845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107581211,0.03471845,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107586603,0.02484206,68342.0,68341.0,0.10037237]
["bitfinex","BTCUSD",1730107586827,0.03516986,68342.0,68341.0,0.10037237]
["bitfinex","BTCUSD",1730107587460,0.03516986,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107587662,0.02484206,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107587862,0.03518119,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107588515,0.03518119,68342.0,68341.0,0.10037237]
["bitfinex","BTCUSD",1730107589145,0.03518119,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107589876,0.02484206,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107590079,0.03440804,68342.0,68341.0,0.24669737]
["bitfinex","BTCUSD",1730107590488,0.03440804,68342.0,68341.0,0.10037237]
["bitfinex","BTCUSD",1730107590703,0.03440804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107591712,0.02440804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107591935,0.03040804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107592526,0.02440804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107592931,0.03040804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107593136,0.01940804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107593339,0.01940804,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107593542,0.02540804,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107593741,0.02540804,68342.0,68341.0,0.15359737]
["bitfinex","BTCUSD",1730107593937,0.02540804,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107597310,0.02540804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107597515,0.02540804,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107599883,0.02540804,68342.0,68341.0,0.00927237]
["bitfinex","BTCUSD",1730107600505,0.02540804,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107602924,0.01584206,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107603080,0.02541126,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107603729,0.01584206,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107604140,0.02541126,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107604819,0.01584206,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107605024,0.02541126,68342.0,68341.0,0.15559737]
["bitfinex","BTCUSD",1730107605235,0.01584206,68342.0,68341.0,0.16072392]
["bitfinex","BTCUSD",1730107605442,0.02541126,68342.0,68341.0,0.16072392]
["bitfinex","BTCUSD",1730107605650,0.01584206,68342.0,68341.0,0.16072392]
["bitfinex","BTCUSD",1730107605863,0.02541126,68342.0,68341.0,0.16072392]
["bitfinex","BTCUSD",1730107607849,0.02541126,68342.0,68341.0,0.16072415]
["bitfinex","BTCUSD",1730107608284,0.01584206,68342.0,68341.0,0.16072415]
["bitfinex","BTCUSD",1730107608711,0.02541172,68342.0,68341.0,0.16072415]
["bitfinex","BTCUSD",1730107610109,0.02541172,68342.0,68341.0,0.01439915]
["bitfinex","BTCUSD",1730107610875,0.02541172,68342.0,68341.0,0.16072415]
["bitfinex","BTCUSD",1730107611545,0.02541172,68342.0,68341.0,0.16072471]
["bitfinex","BTCUSD",1730107614988,0.02541172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107616712,0.01941172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107617322,0.01841172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107617713,0.02341172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107618229,0.01841172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107618631,0.02341172,68342.0,68341.0,0.01439971]
["bitfinex","BTCUSD",1730107619698,0.02341172,68342.0,68341.0,0.16072471]
["bitfinex","BTCUSD",1730107625573,0.02341172,68342.0,68341.0,0.16072508]
["bitfinex","BTCUSD",1730107628175,0.01384206,68342.0,68341.0,0.16072508]
["bitfinex","BTCUSD",1730107630285,0.01384206,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107630757,0.02429135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107631364,0.01384206,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107631577,0.02429135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107631785,0.02429135,68342.0,68341.0,0.1587249]
["bitfinex","BTCUSD",1730107633016,0.02429135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107636425,0.01929135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107636634,0.01429135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107636869,0.02229135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107637304,0.01829135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107637511,0.01429135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107637727,0.01829135,68342.0,68341.0,0.1607249]
["bitfinex","BTCUSD",1730107638425,0.16461335,68342.0,68341.0,0.01295053]
["bitfinex","BTCUSD",1730107638640,0.59900003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107638848,0.69500003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107639062,0.69900003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107639283,0.81378073,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107639717,0.81678073,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107639925,0.80978073,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107640132,0.81378073,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107640346,0.70700003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107640771,0.70400003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107641196,0.70800003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107641402,0.79579098,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107642284,0.79579098,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107643339,0.77382849,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107643542,0.70800003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107644209,0.79576976,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107644420,0.79575622,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107644626,0.70800003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107645045,0.72300003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107645277,0.81875409,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107645764,0.81475409,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107645999,0.73500003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107646216,0.80080992,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107646426,0.73500003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107646645,0.80080992,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107646850,0.79280992,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107647103,0.72700003,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107647314,0.72300003,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107647520,0.60991716,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107647727,0.61791716,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107647931,0.61791716,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107648335,0.60991716,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107648755,0.62091716,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107648969,0.63091716,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107649181,0.67477883,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107649429,0.62091716,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107649697,0.6997062,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107649903,0.65584584,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107650117,0.72165196,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107650542,0.65584584,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107650756,0.72165196,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107650976,0.72163117,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107651406,0.69970225,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107651613,0.65584584,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107652212,0.67670145,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107652662,0.68042321,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107652882,0.65749453,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107653796,0.61363892,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107654002,0.65749453,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107657359,0.6365676,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107657964,0.6365676,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107658168,0.70235293,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107658369,0.6365676,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107658586,0.6365676,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107659220,0.68041477,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107659727,0.68041477,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107660122,0.68041463,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107660331,0.79349741,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107660505,0.74965047,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107660713,0.81542088,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107661696,0.74965047,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107661923,0.79349608,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107662920,0.74965047,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107663277,0.79349565,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107663782,0.77056697,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107664710,0.7924922,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107664971,0.77056688,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107665175,0.72672179,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107665354,0.7924922,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107665787,0.72672179,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107665993,0.8154922,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107666989,0.83841992,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107667204,1.26693251,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107667410,1.37654986,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107667611,1.42070556,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107668016,1.38677784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107668219,1.38877784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107668565,1.40277784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107669176,1.38877784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107669642,1.40277784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107669816,1.38877784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107670026,1.40277784,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107670225,1.42570732,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107670609,1.41170732,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107670833,1.42570732,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107671546,1.31608997,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107671777,0.6415684,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107671976,0.70732766,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107672100,0.61863892,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107673042,0.64163892,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107673585,0.64163892,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107674217,0.64163892,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107674437,0.66465521,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107675043,0.73041447,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107675248,0.75334342,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107675820,0.73934342,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107676226,0.51178416,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107676448,0.51761447,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107676685,0.45185521,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107676889,0.56493808,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107677314,0.57893808,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107678162,0.63069734,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107678574,0.64469734,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107679018,0.64473129,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107679223,0.64473129,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107679624,0.66765937,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107679912,0.60186616,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107680173,0.53165637,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107680350,0.46585521,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107680572,0.53166285,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107680891,0.5064505,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107681342,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107682249,0.52836714,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107682456,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107683251,0.55134181,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107684433,0.46357145,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107684680,0.55138262,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107685439,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107686013,0.52843625,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107686728,0.52843625,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107686957,0.44064286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107687357,0.52843707,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107687561,0.52843758,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107688072,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107688277,0.5284363,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107689454,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107689735,0.52843268,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107689953,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107690161,0.55372573,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107690615,0.64151579,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107691012,0.55372573,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107691161,0.64151114,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107691366,0.55372573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107691803,0.64151194,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107692013,0.55372573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107692213,0.64151182,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107692526,0.55372573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107692769,0.64151182,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107692904,0.55372573,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107693109,0.64151182,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107693314,0.55372573,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107693915,0.55372573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107694118,0.55372573,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107696138,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107696685,0.52841454,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107696881,0.44064286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107698818,0.52841648,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107699585,0.52841648,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107700186,0.52841648,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107704668,0.52841648,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107704873,0.46357133,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107705052,0.55487133,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107705257,0.6679542,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107706290,0.82186764,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107706712,0.82186577,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107708495,0.77766299,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107708837,0.7557221,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107709397,0.6679542,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107709594,0.7557219,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107710253,0.77766299,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107710515,0.6679542,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107710691,0.82186608,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107711129,0.77766299,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107712344,0.6679542,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107712532,0.6679542,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107712967,0.77763341,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107714133,0.6679542,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107714389,0.77763341,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107714597,0.6679542,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107715015,0.75570693,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107715257,0.7542542,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107715472,0.79844269,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107716786,0.82144269,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107717729,1.44788969,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107718197,1.57952564,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107719567,1.42496122,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107720935,0.92220622,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107721133,0.94790422,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107721735,0.79851422,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107721985,1.12010722,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107722803,1.14303664,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107723754,1.12010722,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107727238,1.14303664,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107727473,1.12010722,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107731434,1.14303667,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107732160,1.09884818,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107732535,0.82141094,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107732768,1.74187994,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107733441,1.69772418,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107734007,1.74188251,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107735014,1.20492951,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107735208,1.14018006,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107735854,0.99170306,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107738499,1.01463221,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107741248,1.01463221,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107741427,1.01463221,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107745914,3.71464321,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107746131,3.31464321,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107752697,3.17543321,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107756592,0.82141321,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107756772,3.26489621,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107756976,2.35533621,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107765659,2.48701495,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107766392,2.48702943,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107766632,2.54282929,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107770156,2.50632329,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107770380,2.48390329,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107771366,2.20792529,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107772568,2.18499614,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107775465,2.20792558,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107775928,2.81574858,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107776928,2.79281914,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107778130,2.90590201,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107779079,2.89190201,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107779298,2.90590201,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107779571,2.89190201,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107779804,2.91483351,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107780046,2.92883351,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107780314,3.06533732,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107780530,2.91483351,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107780774,2.92883351,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107782464,2.70266777,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107782673,3.07680615,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107785202,3.08124657,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107786723,2.93330007,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107788895,5.15255907,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107789071,5.08911607,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107789389,5.00683207,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107789564,4.57220043,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107789764,4.76433188,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107790144,4.67835488,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107790389,1.03383814,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107790589,0.77372602,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107790769,0.97844444,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107791003,0.86536157,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107791214,0.86887739,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107791422,0.97844444,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107791631,1.06444444,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107791841,1.05044444,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107792047,1.10144444,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107792260,0.67388257,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107792474,0.57831552,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107792676,0.65196916,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107793596,0.68889814,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107793839,0.68889814,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107794378,0.53722151,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107794612,0.68621335,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107794855,0.67521335,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107795097,0.68621335,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107795337,0.67221335,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107795586,0.67216671,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107795836,0.67516671,68342.0,68341.0,0.184323]
["bitfinex","BTCUSD",1730107796073,0.65223773,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107796311,0.64923773,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107796559,0.66023773,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107797025,0.64923773,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107797723,0.66123773,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107797993,0.66123773,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107798964,0.66123773,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107799208,0.66112198,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107800403,0.68405103,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107800589,0.59641309,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107801092,0.62441309,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107801324,0.73396051,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107801600,0.48657191,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107801892,1.50319591,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107802114,1.34168791,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107803100,1.09789286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107803324,1.08689286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107803557,1.07489286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107803798,1.08889286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107804049,1.21246861,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107804268,1.10289286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107805196,1.08889286,68342.0,68341.0,0.002823]
["bitfinex","BTCUSD",1730107805423,1.08889286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107805709,1.10289286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107806351,1.08889286,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107806560,1.21247486,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107806763,1.19847486,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107806949,1.21247252,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107807149,1.19847252,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107807562,1.31155539,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107807770,1.20197573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107808190,1.29497573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107808435,1.30897573,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107810203,1.71029118,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107810411,1.71922144,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107810628,1.58271763,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107810855,1.54578737,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107811275,1.55978737,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107811481,1.71918711,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107811690,1.54578094,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107811905,1.73317485,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107812768,1.74717485,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107813807,1.7701062,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107814030,1.7561062,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107814464,1.7701062,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107816173,1.74717485,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107816662,1.55982634,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107817421,1.42829178,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107817652,1.55982577,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107818138,2.09104377,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107818367,2.06955177,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107818590,1.86132177,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107819527,1.5384909,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107819786,1.65157377,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107821074,1.65157412,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107821662,1.52003978,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107822842,1.65157412,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107823251,1.67459548,68342.0,68341.0,0.000823]
["bitfinex","BTCUSD",1730107824911,1.67459548,68342.0,68333.0,0.96993422]
["bitfinex","BTCUSD",1730107824912,0.69684,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107825137,5.6040026,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107825361,5.80618252,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107825536,5.96998503,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107825688,5.87630249,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107825871,5.76041849,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107826091,5.62777162,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107826611,5.64177162,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107826986,5.43285251,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107827193,4.61785725,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107827394,3.22168525,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107827797,3.23568525,68334.0,68333.0,0.96825322]
["bitfinex","BTCUSD",1730107830276,3.23568525,68334.0,68333.0,0.96907522]
["bitfinex","BTCUSD",1730107830510,3.23362672,68334.0,68333.0,0.96907522]
["bitfinex","BTCUSD",1730107831411,3.34670959,68334.0,68333.0,0.93980722]
["bitfinex","BTCUSD",1730107831625,3.23362672,68334.0,68333.0,0.93980722]
["bitfinex","BTCUSD",1730107831890,3.36964467,68334.0,68333.0,0.93980722]
["bitfinex","BTCUSD",1730107832142,3.2565618,68334.0,68333.0,0.93980722]
["bitfinex","BTCUSD",1730107832433,3.36964467,68334.0,68333.0,0.93980722]
["bitfinex","BTCUSD",1730107832831,3.36964467,68334.0,68333.0,0.85200322]
["bitfinex","BTCUSD",1730107832832,3.17371729,68334.0,68333.0,0.85200322]
["bitfinex","BTCUSD",1730107833054,3.17371729,68334.0,68333.0,0.82273522]
["bitfinex","BTCUSD",1730107833240,3.12960124,68334.0,68333.0,0.75216794]
["bitfinex","BTCUSD",1730107833371,3.12960124,68334.0,68333.0,0.24838688]
["bitfinex","BTCUSD",1730107833576,3.12960124,68334.0,68333.0,0.21911888]
["bitfinex","BTCUSD",1730107833991,3.12960124,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107834197,2.79035263,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107834394,3.01651837,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107834600,3.12595694,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107834816,2.87657024,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107835032,3.01754179,68334.0,68333.0,0.16058288]
["bitfinex","BTCUSD",1730107835276,3.01754179,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107835492,3.12698324,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107837373,1.12082691,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107837604,0.8821605,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107837826,0.83839307,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107838236,0.71912907,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107838448,1.91951707,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107838673,1.93351707,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107838886,1.38229394,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107839102,1.36829394,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107839725,1.36504731,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107840163,1.35104731,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107840377,1.36504731,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107840772,1.38798047,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107841385,1.4317479,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107841591,1.4333919,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107842980,1.38962447,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107843430,1.45527088,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107844071,1.38962447,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107844521,1.53446636,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107844896,1.64754923,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107846598,1.75699068,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107848987,1.75709649,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107849193,4.52211449,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107849618,3.88868416,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107850261,3.865751,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107851803,3.90986586,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107852749,4.15546967,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107852964,4.4323795,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107853190,4.30481045,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107853442,4.3200938,68334.0,68333.0,0.13131488]
["bitfinex","BTCUSD",1730107853928,4.07416911,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107856423,4.11829248,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107858418,4.10369763,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107858832,4.11769763,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107859827,1.34952763,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107860052,5.49229863,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107860525,5.50629863,68334.0,68333.0,0.0760557]
["bitfinex","BTCUSD",1730107860754,5.5428295,68334.0,68333.0,0.04641319]
["bitfinex","BTCUSD",1730107861208,5.5428295,68334.0,68333.0,0.01666048]
["bitfinex","BTCUSD",1730107862332,0.524346,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107862577,6.13401052,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107862825,6.14724254,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107863070,5.96920154,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107864055,5.98320154,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107864287,5.89704007,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107864528,5.97304007,68331.0,68330.0,0.98672411]
["bitfinex","BTCUSD",1730107864781,6.09771888,68331.0,68330.0,0.92706074]
["bitfinex","BTCUSD",1730107865019,5.93321507,68331.0,68330.0,0.36473968]
["bitfinex","BTCUSD",1730107865257,5.94975207,68331.0,68330.0,0.36473968]
["bitfinex","BTCUSD",1730107865477,6.05177694,68331.0,68330.0,0.36473968]
["bitfinex","BTCUSD",1730107865665,6.06577694,68331.0,68330.0,0.36473968]
["bitfinex","BTCUSD",1730107866651,5.92181682,68331.0,68330.0,0.36473968]
["bitfinex","BTCUSD",1730107866872,5.92181682,68331.0,68330.0,0.24765968]
["bitfinex","BTCUSD",1730107869447,5.92181682,68331.0,68330.0,0.18954645]
["bitfinex","BTCUSD",1730107869625,5.94475282,68331.0,68330.0,0.18954645]
["bitfinex","BTCUSD",1730107872314,6.17985243,68331.0,68330.0,0.18954645]
["bitfinex","BTCUSD",1730107875269,6.32374132,68331.0,68330.0,0.18954645]
["bitfinex","BTCUSD",1730107876201,6.32374132,68331.0,68330.0,0.19036845]
["bitfinex","BTCUSD",1730107876870,6.36785808,68331.0,68330.0,0.19036845]
["bitfinex","BTCUSD",1730107877148,6.49933123,68331.0,68330.0,0.19036845]
["bitfinex","BTCUSD",1730107877364,6.36785808,68331.0,68330.0,0.19036845]
["bitfinex","BTCUSD",1730107878587,6.36785808,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107879077,6.49933123,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107879319,6.47639523,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107879555,6.54844313,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107879793,6.54590613,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107880029,6.47382977,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107880257,6.11621934,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107880477,6.33855356,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107880716,6.10728547,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107882384,6.16026363,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107883274,6.10728547,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107883503,6.13022153,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107884193,6.01713866,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107886312,5.9942026,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107888379,5.88111973,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107888620,6.08739433,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107889518,6.11033039,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107889994,1.31029539,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107890188,6.19436579,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107890410,6.31097339,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107890626,6.4614772,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107890852,6.28803733,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107891075,4.38978333,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107891292,4.65569068,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107892412,4.65696232,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107893579,4.77004519,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107894045,4.79298092,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107896906,4.67989805,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107897138,4.77004519,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107898508,4.91798788,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107899406,4.80490501,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107900294,4.83037769,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107901507,4.81637769,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107901752,4.80237769,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107901968,4.82694504,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107902402,6.71444424,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107905298,6.5664007,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107906726,6.56667544,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107913009,6.54373975,68331.0,68330.0,0.13206886]
["bitfinex","BTCUSD",1730107913263,6.54373975,68331.0,68330.0,0.11754319]
["bitfinex","BTCUSD",1730107916275,0.57503087,68330.0,68329.0,1.9e-07]
["bitfinex","BTCUSD",1730107916489,0.57503087,68330.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107916490,0.524365,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107916708,6.13413329,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107916926,4.94784686,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107917158,5.01496978,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107917392,4.9707864,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107917813,5.01496,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107918023,4.9707864,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107918238,4.71199066,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107918479,4.3412954,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107919135,4.3552954,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107920226,4.3412954,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107921079,4.49179921,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107921307,4.50579921,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107921723,4.54273666,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107922214,4.39223285,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107922424,4.36201485,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107922875,4.37883035,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107923095,4.45783035,68322.0,68321.0,0.05866418]
["bitfinex","BTCUSD",1730107923542,4.45783035,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107923969,1.22831435,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107924184,4.93733835,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107925315,4.71117261,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107925535,4.26434561,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107925746,4.49051135,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107926415,4.73890728,68322.0,68321.0,0.05948618]
["bitfinex","BTCUSD",1730107927692,4.56145028,68322.0,68321.0,0.15948618]
["bitfinex","BTCUSD",1730107929172,4.56318464,68322.0,68321.0,0.15948618]
["bitfinex","BTCUSD",1730107930049,4.62777071,68322.0,68321.0,0.01311618]
["bitfinex","BTCUSD",1730107930248,4.31138542,68322.0,68321.0,0.01311618]
["bitfinex","BTCUSD",1730107930686,4.28844797,68322.0,68321.0,0.01311618]
["bitfinex","BTCUSD",1730107931117,4.28844797,68322.0,68321.0,1.8e-07]
["bitfinex","BTCUSD",1730107931338,1.55239293,68322.0,68321.0,1.8e-07]
["bitfinex","BTCUSD",1730107931557,1.55239293,68322.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107931558,0.57834174,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107931765,0.82024555,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107931970,0.83340527,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107932174,0.7203224,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107932601,0.83340527,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107932799,0.84740527,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107933008,0.90553408,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107933424,0.94375758,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107933879,0.92975758,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107934290,0.94375758,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107934701,0.92975758,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107934855,0.92975758,68317.0,68316.0,0.00082218]
["bitfinex","BTCUSD",1730107935061,6.03245858,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107935265,0.94375758,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107936262,0.80773456,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107936689,0.92081743,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107937815,1.06507004,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107938026,0.95452489,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107938244,0.95198717,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107938474,1.06507004,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107940283,1.21557385,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107940492,1.23851494,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107940691,1.08801113,68317.0,68316.0,1.8e-07]
["bitfinex","BTCUSD",1730107941558,1.17465474,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107941783,6.45798836,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107941974,6.47114105,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107943034,6.04754466,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107943260,6.13367545,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107943516,5.68927466,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107943744,5.67813566,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107943922,5.69213566,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107944670,5.70613566,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107945309,5.62253501,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107946679,5.69314658,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107946889,5.62253501,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107947526,5.41533001,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107949022,6.5617718,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107949774,6.4890978,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107950620,5.63240839,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107950829,5.63231336,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107951041,5.62020436,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107951248,5.84339043,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107951707,5.70063443,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107954843,5.47744836,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107955539,5.47738899,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107956429,5.22828111,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107956645,4.16749698,68311.0,68310.0,0.000828]
["bitfinex","BTCUSD",1730107959300,4.16749698,68311.0,68310.0,1e-06]
["bitfinex","BTCUSD",1730107959301,4.61479285,68311.0,68310.0,1e-06]
["bitfinex","BTCUSD",1730107959537,4.68899941,68311.0,68310.0,1e-06]
["bitfinex","BTCUSD",1730107959763,0.63749487,68300.0,68299.0,0.21887745]
["bitfinex","BTCUSD",1730107959984,5.01457261,68300.0,68299.0,0.21887745]
["bitfinex","BTCUSD",1730107960197,0.524427,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107960437,3.03649365,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107960658,2.72402941,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107961112,2.5552552,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107962618,2.5672552,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107963087,2.74591004,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107963313,2.93532792,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107963543,2.8390727,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107963756,2.88310424,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107964211,3.04950424,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107964444,3.03766287,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107964660,3.05166287,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107965093,2.95456287,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107965313,2.96399113,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107965560,3.00800505,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107965777,3.02000505,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107965996,3.03742979,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107966211,3.02542979,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107966427,2.92795607,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107966641,2.98595854,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107967335,2.94195607,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107969330,3.02814581,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107971532,2.91901028,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107972208,2.94195796,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107972648,2.85965796,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107974380,2.96879349,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107974660,1.12846996,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107975091,1.23760549,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107975320,4.37569249,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107976203,4.36802816,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107977467,4.39097658,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107978535,4.39153926,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107979446,4.45868686,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107980534,4.20723386,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107981830,4.16072486,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107984105,4.05159543,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107984749,3.84408743,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107985199,3.57055043,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107986783,3.53278243,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107987417,2.08216212,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107987634,2.19919843,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107990359,2.30832786,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107991449,2.35234401,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107991868,2.12617827,68293.0,68292.0,0.000828]
["bitfinex","BTCUSD",1730107992091,2.35234401,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107993010,2.12617827,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107993453,2.35234401,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107994424,2.12617827,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107994660,2.35234401,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107995312,2.24321458,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107998395,2.81165158,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107999011,2.79765158,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107999489,2.78365158,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730107999939,2.79765158,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108000387,2.81165158,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108000609,2.8082878,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108000832,2.7942878,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108001263,2.8082878,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108002434,2.7088958,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108003125,2.81018133,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108003342,2.94140262,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108004019,2.92740262,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108004266,2.91340262,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108004483,2.99695394,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108004701,3.01095394,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108008754,4.12227294,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108010102,3.73175194,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108010315,3.49001194,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108011953,3.56941194,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108012171,2.9490602,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108012398,2.99774994,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108016298,3.1455403,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108016514,3.1225927,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108019932,3.14554004,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108021159,3.1225927,68293.0,68292.0,0.100828]
["bitfinex","BTCUSD",1730108022169,3.1225927,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108022851,3.1085927,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108023773,3.1225927,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108024007,3.1085927,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108024200,3.13154004,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108024457,3.14554004,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108024684,2.98865804,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108028179,2.84086768,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108030730,1.63358068,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108030958,3.61090234,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108031419,3.57482734,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108032097,3.46174447,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108032551,3.51363483,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108032788,2.68257183,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108033013,1.65942947,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108033470,1.65942947,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108033693,1.50788472,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108033904,1.29554385,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108034328,1.29554385,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108034788,1.31849074,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108038381,1.17436449,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108038613,1.31872393,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108039046,1.29577704,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108042226,1.31872397,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108042458,1.31872397,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108043808,1.31872397,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108044948,1.31872397,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108045400,1.43948349,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108046047,1.27108304,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108046232,1.25708304,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108046481,1.28508304,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108046667,1.28508304,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108047125,1.29908304,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108047334,1.28508304,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108048666,1.29908304,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108052062,1.32202983,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108054065,1.17767039,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108057736,1.31516314,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108059062,1.17767039,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108061472,1.31512284,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108061900,1.17767039,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108063955,1.17272772,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108065130,1.28581059,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108065783,1.28581059,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108067564,1.45441059,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108069840,4.62073159,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108070247,4.59133159,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108070478,4.55834159,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108071340,4.74839657,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108071478,4.41770857,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108071678,3.55721457,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108071879,3.49805157,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108072361,3.35433464,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108072584,2.62560164,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108072798,2.62559838,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108073310,2.76452989,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108076273,2.43553759,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108077740,2.39152144,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108078799,2.76854494,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108079059,2.74559815,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108079941,2.70359815,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108080154,2.73159815,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108081498,2.73379647,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108082344,2.75674399,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108083507,2.75691466,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108083729,2.7582266,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108083951,2.53074892,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108084182,2.7582266,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108085314,2.6707436,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108088274,2.67017042,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108091686,5.02143742,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108091920,3.86719742,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108092149,3.99850408,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108093069,3.80450516,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108093526,3.04223716,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108095557,2.91092902,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108095797,3.04221641,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108096488,2.91092902,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108097762,2.91019853,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108099737,2.91019853,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108100678,2.73045653,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108100911,2.86173116,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108101133,2.86138542,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108101557,2.73011081,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108101770,2.70716329,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108103367,2.42482445,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108103574,2.37598829,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108103796,2.34741429,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108104034,1.19535061,68293.0,68292.0,0.1118763]
["bitfinex","BTCUSD",1730108104258,1.09199439,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108104490,0.97825555,68293.0,68292.0,0.1138763]
["bitfinex","BTCUSD",1730108104715,0.97825555,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108104716,0.93417556,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108104940,1.02172793,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108105394,0.84719322,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108105620,0.90714015,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108106108,0.87019455,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108106327,0.85619455,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108106541,0.87019455,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108106756,0.88419455,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108106969,0.87019455,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108107431,0.81853623,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108108534,0.86228801,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108108981,0.85728801,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108110589,0.81353623,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108111238,0.79611149,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108112577,0.78211149,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108113452,0.79611149,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108113796,0.76811149,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108114155,0.79611149,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108115944,0.81905621,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108116152,0.79605621,68293.0,68292.0,0.2082763]
["bitfinex","BTCUSD",1730108116385,0.79605621,68293.0,68292.0,0.20972567]
["bitfinex","BTCUSD",1730108118421,0.79605621,68293.0,68292.0,0.20772567]
["bitfinex","BTCUSD",1730108118664,0.79605621,68293.0,68292.0,0.20972567]
["bitfinex","BTCUSD",1730108119531,0.81101621,68293.0,68292.0,0.20972567]
["bitfinex","BTCUSD",1730108119956,0.78301621,68293.0,68292.0,0.20972567]
["bitfinex","BTCUSD",1730108120141,0.79501621,68293.0,68292.0,0.20972567]
["bitfinex","BTCUSD",1730108120401,0.3945124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108120847,0.4055124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108121756,0.3935124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108121982,0.3905124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108122179,0.3905124,68293.0,68292.0,0.28732567]
["bitfinex","BTCUSD",1730108122431,0.3985124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108122652,0.3985124,68293.0,68292.0,0.28732567]
["bitfinex","BTCUSD",1730108123320,0.3985124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108125542,0.3985124,68293.0,68292.0,0.28732567]
["bitfinex","BTCUSD",1730108125756,0.3985124,68293.0,68292.0,0.28932567]
["bitfinex","BTCUSD",1730108129428,0.3985124,68293.0,68292.0,0.20772567]
["bitfinex","BTCUSD",1730108137559,0.3985124,68293.0,68292.0,0.29002567]
["bitfinex","BTCUSD",1730108137788,0.12913698,68293.0,68292.0,0.30215116]
["bitfinex","BTCUSD",1730108138232,0.23733591,68293.0,68292.0,0.31114357]
["bitfinex","BTCUSD",1730108138436,0.23733591,68293.0,68292.0,0.31314357]
["bitfinex","BTCUSD",1730108138672,0.23733591,68293.0,68292.0,0.31114357]
["bitfinex","BTCUSD",1730108138895,0.22933591,68293.0,68292.0,0.31114357]
["bitfinex","BTCUSD",1730108139106,0.22933591,68293.0,68292.0,0.30015116]
["bitfinex","BTCUSD",1730108139355,0.22933591,68293.0,68292.0,0.30215116]
["bitfinex","BTCUSD",1730108139356,0.23333591,68293.0,68292.0,0.30215116]
["bitfinex","BTCUSD",1730108139801,0.22533591,68293.0,68292.0,0.12345116]
["bitfinex","BTCUSD",1730108140238,0.22933591,68293.0,68292.0,0.12345116]
["bitfinex","BTCUSD",1730108140453,0.22933591,68293.0,68292.0,0.12344918]
["bitfinex","BTCUSD",1730108140728,0.22714345,68293.0,68292.0,0.12344918]
["bitfinex","BTCUSD",1730108142449,0.25008593,68293.0,68292.0,0.12344918]
["bitfinex","BTCUSD",1730108144168,0.25008593,68293.0,68292.0,0.12544918]
["bitfinex","BTCUSD",1730108144655,0.40058974,68293.0,68292.0,0.12544918]
["bitfinex","BTCUSD",1730108144864,0.40058974,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108147479,0.37764726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108149845,0.37364726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108150090,0.36964726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108150298,0.37964726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108150596,0.46754726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108151801,0.49049078,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108152043,0.49049078,68293.0,68292.0,0.1188763]
["bitfinex","BTCUSD",1730108158881,0.41159078,68293.0,68292.0,0.1188763]
["bitfinex","BTCUSD",1730108160173,0.38864726,68293.0,68292.0,0.1188763]
["bitfinex","BTCUSD",1730108162887,0.38864726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108163860,0.38864726,68293.0,68292.0,0.11532567]
["bitfinex","BTCUSD",1730108164066,0.38864726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108165741,0.41159045,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108166096,0.38864726,68293.0,68292.0,0.12032567]
["bitfinex","BTCUSD",1730108167712,0.38864726,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108169202,0.4115904,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108170105,0.11465959,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108170324,0.26108659,68293.0,68292.0,0.2854512]
["bitfinex","BTCUSD",1730108170531,0.09171645,68293.0,68292.0,0.2883794]
["bitfinex","BTCUSD",1730108170742,0.09171645,68293.0,68292.0,0.4318812]
["bitfinex","BTCUSD",1730108171543,0.08035832,68293.0,68292.0,0.43188153]
["bitfinex","BTCUSD",1730108171821,0.09164743,68293.0,68292.0,0.43188153]
["bitfinex","BTCUSD",1730108172033,0.08035832,68293.0,68292.0,0.43188153]
["bitfinex","BTCUSD",1730108172240,0.09164743,68293.0,68292.0,0.43188153]
["bitfinex","BTCUSD",1730108172500,0.09164743,68293.0,68292.0,0.28545153]
["bitfinex","BTCUSD",1730108174670,0.23807443,68293.0,68292.0,0.28545153]
["bitfinex","BTCUSD",1730108175363,0.23807443,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108175585,0.23807443,68293.0,68292.0,0.28545261]
["bitfinex","BTCUSD",1730108175797,0.26101746,68293.0,68292.0,0.28545234]
["bitfinex","BTCUSD",1730108176004,0.26101746,68293.0,68292.0,0.28345234]
["bitfinex","BTCUSD",1730108177907,0.26101746,68293.0,68292.0,0.28545234]
["bitfinex","BTCUSD",1730108178110,0.26101746,68293.0,68292.0,0.28345234]
["bitfinex","BTCUSD",1730108179427,0.26101746,68293.0,68292.0,0.28545175]
["bitfinex","BTCUSD",1730108179846,0.26101746,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108179847,0.41152127,68293.0,68292.0,0.28032567]
["bitfinex","BTCUSD",1730108183186,0.41152127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108186846,0.40252127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108187279,0.39852127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108187499,0.40652127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108188370,0.40052127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108188803,0.40652127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108189231,0.40052127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108189443,0.39252127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108189661,0.39952127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108189897,0.40852127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108190186,0.39252127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108190410,0.40752127,68293.0,68292.0,0.2788763]
["bitfinex","BTCUSD",1730108190862,0.40752127,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108191566,0.40752127,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108192836,0.40752127,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108193687,0.38457824,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108194170,0.38457824,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108194384,0.38457824,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108195262,0.38457824,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108195484,0.38457824,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108195710,0.38457824,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108196141,0.38457824,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108196808,0.38457824,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108198382,0.38457824,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108199880,0.38457824,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108202072,1.07352484,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108202283,1.19226368,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108202510,1.30184256,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108202737,1.29964424,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108202993,1.18406536,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108203212,0.94517992,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108203418,0.93837774,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108203636,0.92437774,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108203865,0.93837774,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108204097,1.18679792,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108204376,1.07724503,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108205218,1.20179664,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108207236,1.31553548,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108208360,1.31553548,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108208993,1.08906337,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108209192,0.97532453,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108209867,1.20169523,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108210281,1.11411419,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108210484,0.97532453,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108211768,0.95237774,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108211994,1.01805543,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108212207,0.95237774,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108212619,0.97532264,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108212815,1.01805543,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108213273,1.01805543,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108213512,1.13179427,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108214330,1.08906148,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108216164,1.06611658,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108216381,1.06611658,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108219140,1.15472783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108219384,1.04098899,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108219601,1.15472783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108220048,1.12672783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108220475,1.14072783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108221153,1.13572783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108221801,1.14972783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108222233,1.13572783,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108222746,1.13572783,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108222747,1.14972783,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108223403,1.08406171,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108224314,1.22587851,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108224538,1.08406171,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108225225,1.09934506,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108225697,1.2411731,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108226168,1.32874757,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108226403,1.2411731,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108226637,1.24122809,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108227334,1.32880121,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108229720,1.09934506,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108229932,0.98560622,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108230199,1.09934506,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108230640,1.24118046,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108230850,1.32875825,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108231282,1.24118046,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108231557,1.24071228,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108231768,1.21271228,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108231989,1.22671228,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108232207,1.31429074,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108232433,1.30029074,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108232869,1.31429074,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108233293,1.30534561,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108233506,1.29134561,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108233928,1.29134561,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108234368,1.32724022,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108234578,1.21776715,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108234801,1.07639993,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108235881,1.21882315,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108236294,1.21882315,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108236295,1.24176868,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108237429,1.21882315,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108237885,1.21882315,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108238541,1.32835932,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108238754,1.12058215,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108238976,1.26293349,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108240777,1.28587934,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108241427,1.28592739,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108241615,1.35135482,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108241910,1.24174517,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108243658,1.28591911,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108243879,1.10911911,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108244101,1.10917364,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108246330,1.10915096,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108246551,1.08620511,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108247670,1.07220511,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108247888,1.07220511,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108248337,1.08620511,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108248563,1.07220511,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108249226,1.08620511,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108249447,1.07220511,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108249662,1.08115079,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108249878,0.95846627,68293.0,68292.0,0.2718763]
["bitfinex","BTCUSD",1730108250094,1.04203117,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108250310,0.92829233,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108250530,1.04203117,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108250744,0.89959993,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108250961,1.04367202,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108253221,1.06661762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108254105,1.05261762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108254561,1.06661762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108255686,1.05261762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108255866,1.06661762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108256106,1.04367202,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108256342,1.02967202,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108256763,1.04367202,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108259085,1.06661762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108259328,1.04367202,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108259772,1.06661762,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108264439,1.06610362,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108265114,1.06481722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108265771,1.04187162,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108267135,1.02787162,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108267373,1.05081722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108268671,1.06481722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108269318,1.05081722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108269754,1.06481722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108270003,1.05081722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108270221,1.03681722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108270448,1.05081722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108270668,1.06481722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108271538,1.05081722,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108272003,1.1745399,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108272230,1.19748444,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108272673,1.08776459,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108274432,1.19748938,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108276413,1.17453779,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108276840,1.06481899,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108277543,1.06646299,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108278399,1.06140862,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108278842,1.08940862,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108279265,1.08836501,68293.0,68292.0,0.2738763]
["bitfinex","BTCUSD",1730108280407,1.08836501,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108280408,0.67868054,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108280631,0.76645764,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108280853,0.74351027,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108281567,0.65573317,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108282416,0.51399109,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108283328,0.56580868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108283789,0.57780868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108284651,0.56380868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108285102,0.57680868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108285344,0.55180868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108285571,0.56180868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108285789,0.56880868,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108287617,0.59175364,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108291844,0.59173276,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108292282,0.58473276,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108292509,0.55280028,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108292796,0.56980028,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108293010,0.55280028,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108293438,0.57780028,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108297203,0.13700524,68293.0,68292.0,0.27532567]
["bitfinex","BTCUSD",1730108297427,0.13700524,68293.0,68292.0,0.45915387]
["bitfinex","BTCUSD",1730108297657,0.09877693,68293.0,68292.0,0.60765567]
["bitfinex","BTCUSD",1730108297894,0.09877693,68293.0,68292.0,0.61778057]
["bitfinex","BTCUSD",1730108298114,0.08748782,68293.0,68292.0,0.63077175]
["bitfinex","BTCUSD",1730108298332,0.08748782,68293.0,68292.0,0.63697256]
["bitfinex","BTCUSD",1730108298551,0.08748782,68293.0,68292.0,0.65455042]
["bitfinex","BTCUSD",1730108298764,0.07648782,68293.0,68292.0,0.65455042]
["bitfinex","BTCUSD",1730108299200,0.07248782,68293.0,68292.0,0.65455042]
["bitfinex","BTCUSD",1730108299418,0.07629,68293.0,68292.0,0.7527114]
["bitfinex","BTCUSD",1730108299634,0.07629,68293.0,68292.0,0.83623734]
["bitfinex","BTCUSD",1730108299635,0.06629,68293.0,68292.0,0.83623734]
["bitfinex","BTCUSD",1730108299854,0.06629,68293.0,68292.0,0.99832855]
["bitfinex","BTCUSD",1730108300079,0.06629,68293.0,68292.0,0.93320247]
["bitfinex","BTCUSD",1730108300309,0.06029,68293.0,68292.0,0.92160471]
["bitfinex","BTCUSD",1730108300554,0.06129,68293.0,68292.0,0.98743798]
["bitfinex","BTCUSD",1730108300776,0.06129,68293.0,68292.0,1.17154641]
["bitfinex","BTCUSD",1730108300984,0.06129,68293.0,68292.0,1.17138305]
["bitfinex","BTCUSD",1730108301203,0.06129,68293.0,68292.0,1.08360919]
["bitfinex","BTCUSD",1730108301423,0.06529,68293.0,68292.0,1.08360919]
["bitfinex","BTCUSD",1730108301645,0.06529,68293.0,68292.0,0.96987035]
["bitfinex","BTCUSD",1730108301868,0.06029,68293.0,68292.0,1.08360919]
["bitfinex","BTCUSD",1730108302305,0.06229,68293.0,68292.0,0.92560471]
["bitfinex","BTCUSD",1730108302741,0.06229,68293.0,68292.0,1.02176569]
["bitfinex","BTCUSD",1730108303184,0.06229,68293.0,68292.0,1.06561171]
["bitfinex","BTCUSD",1730108303408,0.06229,68293.0,68292.0,1.02176569]
["bitfinex","BTCUSD",1730108303620,0.06229,68293.0,68292.0,1.02170053]
["bitfinex","BTCUSD",1730108306549,0.06229,68293.0,68292.0,1.01770053]
["bitfinex","BTCUSD",1730108306774,0.06229,68293.0,68292.0,1.02170053]
["bitfinex","BTCUSD",1730108307414,0.06229,68293.0,68292.0,1.01073396]
["bitfinex","BTCUSD",1730108307616,0.06229,68293.0,68292.0,1.02167867]
["bitfinex","BTCUSD",1730108307823,0.06129,68293.0,68292.0,1.01967867]
["bitfinex","BTCUSD",1730108308009,0.06129,68293.0,68292.0,1.02067867]
["bitfinex","BTCUSD",1730108308223,0.06229,68293.0,68292.0,1.02067867]
["bitfinex","BTCUSD",1730108308656,0.06129,68293.0,68292.0,1.01967867]
["bitfinex","BTCUSD",1730108308862,0.06229,68293.0,68292.0,1.02067867]
["bitfinex","BTCUSD",1730108310344,0.06229,68293.0,68292.0,1.01250917]
["bitfinex","BTCUSD",1730108310555,0.06229,68293.0,68292.0,1.02067867]
["bitfinex","BTCUSD",1730108310742,0.06229,68293.0,68292.0,1.01250917]
["bitfinex","BTCUSD",1730108310957,0.06229,68293.0,68292.0,1.02067867]
["bitfinex","BTCUSD",1730108311183,0.06229,68293.0,68292.0,1.01250917]
["bitfinex","BTCUSD",1730108311401,0.06229,68293.0,68292.0,1.00156327]
["bitfinex","BTCUSD",1730108311623,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108311857,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108316977,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108317262,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108317513,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108317720,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108317938,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108318153,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108318370,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108318587,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108318797,0.06229,68293.0,68292.0,1.02067306]
["bitfinex","BTCUSD",1730108319003,0.06229,68293.0,68292.0,1.01250545]
["bitfinex","BTCUSD",1730108319257,0.06229,68293.0,68292.0,1.00740134]
["bitfinex","BTCUSD",1730108319469,0.06229,68293.0,68292.0,1.02069525]
["bitfinex","BTCUSD",1730108320832,0.06229,68293.0,68292.0,0.79321757]
["bitfinex","BTCUSD",1730108321052,0.06229,68293.0,68292.0,1.02069525]
["bitfinex","BTCUSD",1730108323066,0.06229,68293.0,68292.0,1.00740134]
["bitfinex","BTCUSD",1730108323301,0.06229,68293.0,68292.0,1.02071687]
["bitfinex","BTCUSD",1730108324693,0.06229,68293.0,68292.0,1.03824183]
["bitfinex","BTCUSD",1730108324902,0.06229,68293.0,68292.0,1.02071687]
["bitfinex","BTCUSD",1730108325138,0.06229,68293.0,68292.0,1.03824183]
["bitfinex","BTCUSD",1730108325779,0.06229,68293.0,68292.0,0.62786415]
["bitfinex","BTCUSD",1730108326014,0.06448736,68293.0,68292.0,0.47736034]
["bitfinex","BTCUSD",1730108326227,0.06448736,68293.0,68292.0,0.45983538]
["bitfinex","BTCUSD",1730108326442,0.06448736,68293.0,68292.0,0.47736034]
["bitfinex","BTCUSD",1730108326924,0.06348736,68293.0,68292.0,0.29145228]
["bitfinex","BTCUSD",1730108327141,0.06348736,68293.0,68292.0,0.31898369]
["bitfinex","BTCUSD",1730108327622,0.07468906,68293.0,68292.0,0.31898369]
["bitfinex","BTCUSD",1730108327838,0.07468906,68293.0,68292.0,0.47041369]
["bitfinex","BTCUSD",1730108328069,0.07468906,68293.0,68292.0,0.31898369]
["bitfinex","BTCUSD",1730108328317,0.06348736,68293.0,68292.0,0.31898369]
["bitfinex","BTCUSD",1730108328545,0.06348736,68293.0,68292.0,0.46541369]
["bitfinex","BTCUSD",1730108328546,0.07468906,68293.0,68292.0,0.46541369]
["bitfinex","BTCUSD",1730108328783,0.07368906,68293.0,68292.0,0.46541369]
["bitfinex","BTCUSD",1730108328972,0.07368906,68293.0,68292.0,0.46641369]
["bitfinex","BTCUSD",1730108329225,0.07368906,68293.0,68292.0,0.45922584]
["bitfinex","BTCUSD",1730108329684,0.07368906,68293.0,68292.0,0.45822584]
["bitfinex","BTCUSD",1730108329903,0.07468906,68293.0,68292.0,0.45922584]
["bitfinex","BTCUSD",1730108330123,0.07468906,68293.0,68292.0,0.46222584]
["bitfinex","BTCUSD",1730108330358,0.06248736,68293.0,68292.0,0.46443847]
["bitfinex","BTCUSD",1730108330588,0.06248736,68293.0,68292.0,0.46643847]
["bitfinex","BTCUSD",1730108330812,0.06248736,68293.0,68292.0,0.46647229]
["bitfinex","BTCUSD",1730108331750,0.06248736,68293.0,68292.0,0.31904229]
["bitfinex","BTCUSD",1730108331971,0.15598736,68293.0,68292.0,0.31904229]
["bitfinex","BTCUSD",1730108332193,0.16718196,68293.0,68292.0,0.32004229]
["bitfinex","BTCUSD",1730108332422,0.16718196,68293.0,68292.0,0.30246369]
["bitfinex","BTCUSD",1730108332856,0.16718196,68293.0,68292.0,0.32004229]
["bitfinex","BTCUSD",1730108333070,0.16718196,68293.0,68292.0,0.30246369]
["bitfinex","BTCUSD",1730108333291,0.24568196,68293.0,68292.0,0.30046369]
["bitfinex","BTCUSD",1730108333513,0.24568196,68293.0,68292.0,0.30246369]
["bitfinex","BTCUSD",1730108334400,0.24568196,68293.0,68292.0,0.2942636]
["bitfinex","BTCUSD",1730108335321,0.24568196,68293.0,68292.0,0.2891343]
["bitfinex","BTCUSD",1730108335552,0.24568196,68293.0,68292.0,0.29426283]
["bitfinex","BTCUSD",1730108335985,0.24568196,68293.0,68292.0,0.44069283]
["bitfinex","BTCUSD",1730108338673,0.24568196,68293.0,68292.0,0.44068525]
["bitfinex","BTCUSD",1730108340209,0.24568196,68293.0,68292.0,0.44268525]
["bitfinex","BTCUSD",1730108340430,0.07368196,68293.0,68292.0,0.44268525]
["bitfinex","BTCUSD",1730108340651,0.07368196,68293.0,68292.0,0.45068485]
["bitfinex","BTCUSD",1730108340866,0.06248736,68293.0,68292.0,0.44555632]
["bitfinex","BTCUSD",1730108341081,0.06248736,68293.0,68292.0,0.45068382]
["bitfinex","BTCUSD",1730108341300,0.06248736,68293.0,68292.0,0.45268382]
["bitfinex","BTCUSD",1730108341553,0.06248736,68293.0,68292.0,0.46088908]
["bitfinex","BTCUSD",1730108342211,0.06248736,68293.0,68292.0,0.45888908]
["bitfinex","BTCUSD",1730108344451,0.06248736,68293.0,68292.0,0.46088908]
["bitfinex","BTCUSD",1730108344676,0.06248736,68293.0,68292.0,0.4608898]
["bitfinex","BTCUSD",1730108344878,0.06029,68293.0,68292.0,0.82443841]
["bitfinex","BTCUSD",1730108345344,0.06029,68293.0,68292.0,0.71069858]
["bitfinex","BTCUSD",1730108345582,0.06029,68293.0,68292.0,0.73673588]
["bitfinex","BTCUSD",1730108346006,0.06029,68293.0,68292.0,0.62299704]
["bitfinex","BTCUSD",1730108346223,0.06029,68293.0,68292.0,0.62299897]
["bitfinex","BTCUSD",1730108346684,0.06029,68293.0,68292.0,0.6229997]
["bitfinex","BTCUSD",1730108348265,0.06029,68293.0,68292.0,0.59868663]
["bitfinex","BTCUSD",1730108348494,0.06029,68293.0,68292.0,0.62300249]
["bitfinex","BTCUSD",1730108349614,0.06029,68293.0,68292.0,0.73674133]
["bitfinex","BTCUSD",1730108349837,0.06029,68293.0,68292.0,0.88724514]
["bitfinex","BTCUSD",1730108350105,0.06029,68293.0,68292.0,0.99703321]
["bitfinex","BTCUSD",1730108351015,0.06029,68293.0,68292.0,0.88329437]
["bitfinex","BTCUSD",1730108352167,0.06029,68293.0,68292.0,0.88329588]
["bitfinex","BTCUSD",1730108352621,0.06029,68293.0,68292.0,0.88329632]
["bitfinex","BTCUSD",1730108354839,0.06029,68293.0,68292.0,0.77350825]
["bitfinex","BTCUSD",1730108355287,0.06029,68293.0,68292.0,0.88724709]
["bitfinex","BTCUSD",1730108355508,0.06029,68293.0,68292.0,0.99703516]
["bitfinex","BTCUSD",1730108357273,0.06029,68293.0,68292.0,0.99703773]
["bitfinex","BTCUSD",1730108359121,0.06029,68293.0,68292.0,0.88329889]
["bitfinex","BTCUSD",1730108359535,0.06029,68293.0,68292.0,0.88329802]
["bitfinex","BTCUSD",1730108361315,0.06029,68293.0,68292.0,0.99703686]
["bitfinex","BTCUSD",1730108363165,0.06029,68293.0,68292.0,0.88329802]
["bitfinex","BTCUSD",1730108363401,0.06029,68293.0,68292.0,0.88329847]
["bitfinex","BTCUSD",1730108364520,0.06029,68293.0,68292.0,0.88336183]
["bitfinex","BTCUSD",1730108365850,0.06029,68293.0,68292.0,0.61140144]
["bitfinex","BTCUSD",1730108366077,0.06029,68293.0,68292.0,0.88336658]
["bitfinex","BTCUSD",1730108366303,0.06029,68293.0,68292.0,0.88336896]
["bitfinex","BTCUSD",1730108369119,0.06029,68293.0,68292.0,0.88236896]
["bitfinex","BTCUSD",1730108369563,0.06129,68293.0,68292.0,0.89036896]
["bitfinex","BTCUSD",1730108369784,0.06229,68293.0,68292.0,0.89336896]
["bitfinex","BTCUSD",1730108370007,0.06129,68293.0,68292.0,0.88436896]
["bitfinex","BTCUSD",1730108370230,0.06029,68293.0,68292.0,0.88136896]
["bitfinex","BTCUSD",1730108371158,0.06029,68293.0,68292.0,0.88137493]
["bitfinex","BTCUSD",1730108371383,0.06129,68293.0,68292.0,0.89037493]
["bitfinex","BTCUSD",1730108372162,0.06229,68293.0,68292.0,0.89337493]
["bitfinex","BTCUSD",1730108373524,0.01646594,68293.0,68292.0,0.78355951]
["bitfinex","BTCUSD",1730108374473,0.01646594,68293.0,68292.0,0.78357517]
["bitfinex","BTCUSD",1730108375985,0.01646594,68293.0,68292.0,0.78358888]
["bitfinex","BTCUSD",1730108376853,0.01866336,68293.0,68292.0,0.78158888]
["bitfinex","BTCUSD",1730108377066,0.01866336,68293.0,68292.0,0.89532772]
["bitfinex","BTCUSD",1730108377953,0.01866336,68293.0,68292.0,0.89732772]
["bitfinex","BTCUSD",1730108378171,0.01866336,68293.0,68292.0,0.88633989]
["bitfinex","BTCUSD",1730108378379,0.01866336,68293.0,68292.0,0.89733704]
["bitfinex","BTCUSD",1730108379028,0.01646594,68293.0,68292.0,0.89733704]
["bitfinex","BTCUSD",1730108379256,0.01646594,68293.0,68292.0,1.00716174]
["bitfinex","BTCUSD",1730108381931,0.01646594,68293.0,68292.0,0.98280806]
["bitfinex","BTCUSD",1730108382154,0.01646594,68293.0,68292.0,1.00716274]
["bitfinex","BTCUSD",1730108382584,0.01546594,68293.0,68292.0,1.00416274]
["bitfinex","BTCUSD",1730108382798,0.01546594,68293.0,68292.0,0.89433804]
["bitfinex","BTCUSD",1730108383014,0.01646594,68293.0,68292.0,0.89733804]
["bitfinex","BTCUSD",1730108383227,0.01546594,68293.0,68292.0,0.89433804]
["bitfinex","BTCUSD",1730108383445,0.01446594,68293.0,68292.0,0.88533804]
["bitfinex","BTCUSD",1730108383663,0.01646594,68293.0,68292.0,0.89633804]
["bitfinex","BTCUSD",1730108384073,0.01546594,68293.0,68292.0,0.88833804]
["bitfinex","BTCUSD",1730108384549,0.01646594,68293.0,68292.0,0.89633804]
["bitfinex","BTCUSD",1730108385676,0.01646594,68293.0,68292.0,0.8964391]
["bitfinex","BTCUSD",1730108388308,0.00219707,68296.0,68295.0,0.28061121]
["bitfinex","BTCUSD",1730108388530,0.00219707,68296.0,68295.0,0.6177338]
["bitfinex","BTCUSD",1730108388756,0.00219707,68296.0,68295.0,0.6287821]
["bitfinex","BTCUSD",1730108389687,0.00319707,68296.0,68295.0,0.6317821]
["bitfinex","BTCUSD",1730108390352,0.00419707,68296.0,68295.0,0.63787253]
["bitfinex","BTCUSD",1730108392499,0.00584107,68296.0,68295.0,0.63787253]
["bitfinex","BTCUSD",1730108394521,0.003644,68296.0,68295.0,0.63787253]
["bitfinex","BTCUSD",1730108395179,0.003644,68296.0,68295.0,0.63786009]
["bitfinex","BTCUSD",1730108396064,0.001644,68296.0,68295.0,0.62886009]
["bitfinex","BTCUSD",1730108396314,0.002644,68296.0,68295.0,0.63286009]
["bitfinex","BTCUSD",1730108396571,0.002644,68296.0,68295.0,0.83566009]
["bitfinex","BTCUSD",1730108396572,0.003644,68296.0,68295.0,0.83566009]
["bitfinex","BTCUSD",1730108396808,1.094646,68310.0,68309.0,0.007]
["bitfinex","BTCUSD",1730108397077,1.094646,68310.0,68309.0,0.39286973]
["bitfinex","BTCUSD",1730108397307,1.10585392,68310.0,68309.0,0.53319604]
["bitfinex","BTCUSD",1730108397539,1.094646,68310.0,68309.0,0.53319604]
["bitfinex","BTCUSD",1730108397765,1.10585392,68310.0,68309.0,0.46727226]
["bitfinex","BTCUSD",1730108398203,1.10585392,68310.0,68309.0,0.53917725]
["bitfinex","BTCUSD",1730108398204,1.10685392,68310.0,68309.0,0.53917725]
["bitfinex","BTCUSD",1730108398860,1.10685392,68310.0,68309.0,0.53717725]
["bitfinex","BTCUSD",1730108399314,1.10685392,68310.0,68309.0,0.30893017]
["bitfinex","BTCUSD",1730108399524,1.10685392,68310.0,68309.0,0.31393017]
["bitfinex","BTCUSD",1730108399993,1.10685392,68310.0,68309.0,0.20019133]
["bitfinex","BTCUSD",1730108400678,1.10685392,68310.0,68309.0,0.18683404]
["bitfinex","BTCUSD",1730108400925,1.10685392,68310.0,68309.0,0.21773393]
["bitfinex","BTCUSD",1730108401591,1.10685392,68310.0,68309.0,0.26165344]
["bitfinex","BTCUSD",1730108402471,1.10685392,68310.0,68309.0,0.24408684]
["bitfinex","BTCUSD",1730108403618,1.10685392,68310.0,68309.0,0.20016733]
["bitfinex","BTCUSD",1730108407887,1.10685392,68310.0,68309.0,0.20216733]
["bitfinex","BTCUSD",1730108408785,1.10685392,68310.0,68309.0,0.31590617]
["bitfinex","BTCUSD",1730108409861,1.10685392,68310.0,68309.0,0.31390617]
["bitfinex","BTCUSD",1730108410734,1.10685392,68310.0,68309.0,0.31388575]
["bitfinex","BTCUSD",1730108412342,1.10685392,68310.0,68309.0,0.31588575]
["bitfinex","BTCUSD",1730108413549,1.10685392,68310.0,68309.0,0.37732397]
["bitfinex","BTCUSD",1730108413767,1.10685392,68310.0,68309.0,0.33343976]
["bitfinex","BTCUSD",1730108415595,1.10685392,68310.0,68309.0,0.37731265]
["bitfinex","BTCUSD",1730108416043,1.10685392,68310.0,68309.0,0.33343976]
["bitfinex","BTCUSD",1730108416519,1.01385392,68310.0,68309.0,0.48394357]
["bitfinex","BTCUSD",1730108416741,1.01385392,68310.0,68309.0,0.64588355]
["bitfinex","BTCUSD",1730108416954,1.01385392,68310.0,68309.0,0.75559409]
["bitfinex","BTCUSD",1730108417387,1.01385392,68310.0,68309.0,0.75554335]
["bitfinex","BTCUSD",1730108417613,1.01385392,68310.0,68309.0,0.64586628]
["bitfinex","BTCUSD",1730108418078,1.01385392,68310.0,68309.0,0.7136848]
["bitfinex","BTCUSD",1730108418304,1.01385392,68310.0,68309.0,0.64586212]
["bitfinex","BTCUSD",1730108419660,1.01385392,68310.0,68309.0,0.73356796]
["bitfinex","BTCUSD",1730108419889,1.01285392,68310.0,68309.0,0.72256796]
["bitfinex","BTCUSD",1730108420315,1.01385392,68310.0,68309.0,0.73256796]
["bitfinex","BTCUSD",1730108421236,1.01485392,68310.0,68309.0,0.74156796]
["bitfinex","BTCUSD",1730108421450,1.01385392,68310.0,68309.0,0.73256796]
["bitfinex","BTCUSD",1730108421698,1.01385392,68310.0,68309.0,0.71924369]
["bitfinex","BTCUSD",1730108421906,1.01485392,68310.0,68309.0,0.71404639]
["bitfinex","BTCUSD",1730108422116,1.01385392,68310.0,68309.0,0.73247913]
["bitfinex","BTCUSD",1730108422567,1.01385392,68310.0,68309.0,0.65478547]
["bitfinex","BTCUSD",1730108423267,1.01385392,68310.0,68309.0,0.6267311]
["bitfinex","BTCUSD",1730108423522,1.18845392,68310.0,68309.0,0.38853686]
["bitfinex","BTCUSD",1730108423737,1.18845392,68310.0,68309.0,0.22468635]
["bitfinex","BTCUSD",1730108424384,1.18845392,68310.0,68309.0,0.07529335]
["bitfinex","BTCUSD",1730108424600,1.18845392,68310.0,68309.0,0.05274247]
["bitfinex","BTCUSD",1730108425723,1.18745392,68310.0,68309.0,0.03274247]
["bitfinex","BTCUSD",1730108425946,1.18745392,68310.0,68309.0,0.03374247]
["bitfinex","BTCUSD",1730108426173,1.33384492,68310.0,68309.0,0.02054281]
["bitfinex","BTCUSD",1730108426436,1.33384492,68310.0,68309.0,0.00957351]
["bitfinex","BTCUSD",1730108426659,1.33384492,68310.0,68309.0,0.01157351]
["bitfinex","BTCUSD",1730108426884,1.33384492,68310.0,68309.0,0.00444937]
["bitfinex","BTCUSD",1730108428434,1.33784492,68310.0,68309.0,0.00444937]
["bitfinex","BTCUSD",1730108428895,1.33784492,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108429328,1.34084492,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108430886,1.36378199,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108431327,1.34084492,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108437757,1.34084492,68310.0,68309.0,0.00144937]
["bitfinex","BTCUSD",1730108438221,1.28084492,68310.0,68309.0,0.00144937]
["bitfinex","BTCUSD",1730108441309,1.28248892,68310.0,68309.0,0.00144937]
["bitfinex","BTCUSD",1730108441948,1.28248892,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108444524,1.30542633,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108446796,1.28248892,68310.0,68309.0,0.00344937]
["bitfinex","BTCUSD",1730108452591,1.28248892,68310.0,68309.0,0.00857368]
["bitfinex","BTCUSD",1730108452820,1.28248892,68310.0,68309.0,0.5388791]
["bitfinex","BTCUSD",1730108453050,1.28248892,68310.0,68309.0,0.5397011]
["bitfinex","BTCUSD",1730108455504,1.28248892,68310.0,68309.0,0.53457679]
["bitfinex","BTCUSD",1730108455719,1.28248892,68310.0,68309.0,0.53970669]
["bitfinex","BTCUSD",1730108459070,1.30542596,68310.0,68309.0,0.53970669]
["bitfinex","BTCUSD",1730108460186,1.28248892,68310.0,68309.0,0.53970669]
["bitfinex","BTCUSD",1730108460415,1.28248892,68310.0,68309.0,0.69708368]
["bitfinex","BTCUSD",1730108460416,0.96149792,68310.0,68309.0,0.69708368]
["bitfinex","BTCUSD",1730108460644,0.96149792,68310.0,68309.0,0.71028755]
["bitfinex","BTCUSD",1730108461345,0.95449792,68310.0,68309.0,0.71028755]
["bitfinex","BTCUSD",1730108461576,0.9574161,68310.0,68309.0,0.7102873]
["bitfinex","BTCUSD",1730108462024,0.9574161,68310.0,68309.0,0.5588943]
["bitfinex","BTCUSD",1730108462248,0.9574161,68310.0,68309.0,0.5568943]
["bitfinex","BTCUSD",1730108463164,0.9574161,68310.0,68309.0,0.5578943]
["bitfinex","BTCUSD",1730108464052,0.9574161,68310.0,68309.0,0.55788815]
["bitfinex","BTCUSD",1730108464278,0.9574161,68310.0,68309.0,0.55988815]
["bitfinex","BTCUSD",1730108464963,1.1038071,68310.0,68309.0,0.55988815]
["bitfinex","BTCUSD",1730108465633,0.9574161,68310.0,68309.0,0.55988815]
["bitfinex","BTCUSD",1730108466153,0.9574161,68310.0,68309.0,0.54890373]
["bitfinex","BTCUSD",1730108466375,1.1038071,68310.0,68309.0,0.55988444]
["bitfinex","BTCUSD",1730108468139,1.1038071,68310.0,68309.0,0.55168285]
["bitfinex","BTCUSD",1730108468362,0.9574161,68310.0,68309.0,0.55168285]
["bitfinex","BTCUSD",1730108468597,0.9574161,68310.0,68309.0,0.5598844]
["bitfinex","BTCUSD",1730108468598,1.1038071,68310.0,68309.0,0.5598844]
["bitfinex","BTCUSD",1730108469042,1.1038071,68310.0,68309.0,0.55168285]
["bitfinex","BTCUSD",1730108469469,1.1038071,68310.0,68309.0,0.55988464]
["bitfinex","BTCUSD",1730108470799,1.1038071,68310.0,68309.0,0.55888464]
["bitfinex","BTCUSD",1730108471265,1.1028071,68310.0,68309.0,0.55888464]
["bitfinex","BTCUSD",1730108471482,1.1028071,68310.0,68309.0,0.53970214]
["bitfinex","BTCUSD",1730108471697,1.1058071,68310.0,68309.0,0.55068472]
["bitfinex","BTCUSD",1730108472122,1.1058071,68310.0,68309.0,0.55168472]
["bitfinex","BTCUSD",1730108472582,1.1028071,68310.0,68309.0,0.55068472]
["bitfinex","BTCUSD",1730108472804,1.1078071,68310.0,68309.0,0.55068472]
["bitfinex","BTCUSD",1730108473020,1.1118071,68310.0,68309.0,0.55068472]
["bitfinex","BTCUSD",1730108473474,1.2902071,68310.0,68309.0,0.53970214]
["bitfinex","BTCUSD",1730108473734,1.40203611,68310.0,68309.0,0.53312742]
["bitfinex","BTCUSD",1730108473948,1.38832456,68310.0,68309.0,0.53257679]
["bitfinex","BTCUSD",1730108474162,1.38832456,68310.0,68309.0,0.53457679]
["bitfinex","BTCUSD",1730108475660,1.38832456,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108476755,1.38832456,68310.0,68309.0,0.00227137]
["bitfinex","BTCUSD",1730108476944,1.38832456,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108479115,1.41126194,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108479357,1.38832456,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108480341,1.27458572,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108481969,1.27458572,68310.0,68309.0,0.00940865]
["bitfinex","BTCUSD",1730108484018,1.29752246,68310.0,68309.0,0.00940865]
["bitfinex","BTCUSD",1730108485622,1.29752246,68310.0,68309.0,0.00940825]
["bitfinex","BTCUSD",1730108486041,1.27458572,68310.0,68309.0,0.00940825]
["bitfinex","BTCUSD",1730108487425,1.27458572,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108487661,1.26958572,68310.0,68309.0,0.00427137]
["bitfinex","BTCUSD",1730108488127,1.27258572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108488357,1.27558572,68310.0,68309.0,0.01040798]
["bitfinex","BTCUSD",1730108488590,1.27558572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108489104,1.2985225,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108489340,1.2955225,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108489578,1.3005225,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108490276,1.27758572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108498298,1.27758572,68310.0,68309.0,0.01040989]
["bitfinex","BTCUSD",1730108498963,1.30052254,68310.0,68309.0,0.01040989]
["bitfinex","BTCUSD",1730108499178,1.27758572,68310.0,68309.0,0.01040989]
["bitfinex","BTCUSD",1730108499429,1.27758572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108502377,1.27258572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108502620,1.27858572,68310.0,68309.0,0.00627137]
["bitfinex","BTCUSD",1730108503126,1.27158572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108503576,1.30152265,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108506094,1.27858572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108515050,1.30152265,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108515911,1.27858572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108518670,1.27858572,68310.0,68309.0,0.01041154]
["bitfinex","BTCUSD",1730108520194,1.27858572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108520432,1.27858572,68310.0,68309.0,0.01041167]
["bitfinex","BTCUSD",1730108520655,1.27858572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108520880,1.27858572,68310.0,68309.0,0.01041167]
["bitfinex","BTCUSD",1730108521545,1.27858572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108521767,1.27858572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108523781,1.17968572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108523999,1.10018572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108525284,1.09318572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108525741,1.10018572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108526303,1.09418572,68310.0,68309.0,0.0094117]
["bitfinex","BTCUSD",1730108526618,1.09918572,68310.0,68309.0,0.0104117]
["bitfinex","BTCUSD",1730108526830,1.09918572,68310.0,68309.0,0.01041185]
["bitfinex","BTCUSD",1730108527038,1.09418572,68310.0,68309.0,0.00941185]
["bitfinex","BTCUSD",1730108527247,1.08718572,68310.0,68309.0,0.00941185]
["bitfinex","BTCUSD",1730108527449,1.08718572,68310.0,68309.0,0.01041185]
["bitfinex","BTCUSD",1730108527450,1.09318572,68310.0,68309.0,0.01041185]
["bitfinex","BTCUSD",1730108527673,1.10118572,68310.0,68309.0,0.01041185]
["bitfinex","BTCUSD",1730108527887,1.10118572,68310.0,68309.0,0.0104118]
["bitfinex","BTCUSD",1730108530409,1.10118572,68310.0,68309.0,0.00527137]
["bitfinex","BTCUSD",1730108530618,0.95479472,68310.0,68309.0,0.01041161]
["bitfinex","BTCUSD",1730108530831,1.12412234,68310.0,68309.0,0.01041161]
["bitfinex","BTCUSD",1730108532305,0.97773134,68310.0,68309.0,0.01041161]
["bitfinex","BTCUSD",1730108532709,0.97773134,68310.0,68309.0,0.1650301]
["bitfinex","BTCUSD",1730108532957,0.97773134,68310.0,68309.0,0.37996894]
["bitfinex","BTCUSD",1730108532958,0.95479472,68310.0,68309.0,0.37996894]
["bitfinex","BTCUSD",1730108533185,0.94166862,68310.0,68309.0,0.72100745]
["bitfinex","BTCUSD",1730108533420,0.95454862,68310.0,68309.0,0.63313688]
["bitfinex","BTCUSD",1730108533630,0.94854862,68310.0,68309.0,0.65170559]
["bitfinex","BTCUSD",1730108534142,0.94054862,68310.0,68309.0,0.8042094]
["bitfinex","BTCUSD",1730108534372,0.94054862,68310.0,68309.0,0.8002094]
["bitfinex","BTCUSD",1730108534584,0.94054862,68310.0,68309.0,0.80019943]
["bitfinex","BTCUSD",1730108534800,0.94054862,68310.0,68309.0,0.80419943]
["bitfinex","BTCUSD",1730108535015,0.94154862,68310.0,68309.0,0.80319943]
["bitfinex","BTCUSD",1730108535240,0.94154862,68310.0,68309.0,0.91294349]
["bitfinex","BTCUSD",1730108535450,0.94254862,68310.0,68309.0,0.91994349]
["bitfinex","BTCUSD",1730108535886,0.94054862,68310.0,68309.0,0.91194349]
["bitfinex","BTCUSD",1730108536111,0.94154862,68310.0,68309.0,0.91994349]
["bitfinex","BTCUSD",1730108536333,0.94154862,68310.0,68309.0,0.89797038]
["bitfinex","BTCUSD",1730108536985,0.94154862,68310.0,68309.0,0.89597038]
["bitfinex","BTCUSD",1730108537201,0.94254862,68310.0,68309.0,0.89697038]
["bitfinex","BTCUSD",1730108537425,0.94254862,68310.0,68309.0,0.89897038]
["bitfinex","BTCUSD",1730108537848,0.94254862,68310.0,68309.0,0.81119943]
["bitfinex","BTCUSD",1730108538072,0.94254862,68310.0,68309.0,0.81115464]
["bitfinex","BTCUSD",1730108538289,0.94254862,68310.0,68309.0,0.89888396]
["bitfinex","BTCUSD",1730108538520,0.94254862,68310.0,68309.0,0.88134185]
["bitfinex","BTCUSD",1730108539008,0.94254862,68310.0,68309.0,0.89888003]
["bitfinex","BTCUSD",1730108539239,0.94254862,68310.0,68309.0,0.79361253]
["bitfinex","BTCUSD",1730108539457,0.94254862,68310.0,68309.0,0.81115071]
["bitfinex","BTCUSD",1730108540104,0.94254862,68310.0,68309.0,0.89888003]
["bitfinex","BTCUSD",1730108540321,0.94254862,68310.0,68309.0,0.79361253]
["bitfinex","BTCUSD",1730108540549,0.94254862,68310.0,68309.0,0.859382]
["bitfinex","BTCUSD",1730108541253,0.94254862,68310.0,68309.0,0.69711406]
["bitfinex","BTCUSD",1730108542300,0.94254862,68310.0,68309.0,0.63134459]
["bitfinex","BTCUSD",1730108543925,0.94254862,68310.0,68309.0,0.69710196]
["bitfinex","BTCUSD",1730108544181,0.94254862,68310.0,68309.0,0.8808002]
["bitfinex","BTCUSD",1730108544402,0.94254862,68310.0,68309.0,0.8983303]
["bitfinex","BTCUSD",1730108544612,0.94254862,68310.0,68309.0,0.8943303]
["bitfinex","BTCUSD",1730108544839,0.94254862,68310.0,68309.0,0.8768002]
["bitfinex","BTCUSD",1730108545057,0.94254862,68310.0,68309.0,0.8943303]
["bitfinex","BTCUSD",1730108545290,0.94254862,68310.0,68309.0,0.7931237]
["bitfinex","BTCUSD",1730108545582,0.94254862,68310.0,68309.0,0.8086538]
["bitfinex","BTCUSD",1730108545821,0.94254862,68310.0,68309.0,0.8106538]
["bitfinex","BTCUSD",1730108546046,0.94254862,68310.0,68309.0,0.7931237]
["bitfinex","BTCUSD",1730108546265,0.94254862,68310.0,68309.0,0.85883245]
["bitfinex","BTCUSD",1730108547145,0.94254862,68310.0,68309.0,0.69705334]
["bitfinex","BTCUSD",1730108547581,0.94254862,68310.0,68309.0,0.63134459]
["bitfinex","BTCUSD",1730108548010,0.94254862,68310.0,68309.0,0.64887469]
["bitfinex","BTCUSD",1730108548239,0.94254862,68310.0,68309.0,0.64229507]
["bitfinex","BTCUSD",1730108548457,0.94254862,68310.0,68309.0,0.65982517]
["bitfinex","BTCUSD",1730108548667,0.94254862,68310.0,68309.0,0.64229507]
["bitfinex","BTCUSD",1730108548882,0.94254862,68310.0,68309.0,0.65982517]
["bitfinex","BTCUSD",1730108549101,0.94254862,68310.0,68309.0,0.64229507]
["bitfinex","BTCUSD",1730108549338,0.94254862,68310.0,68309.0,0.79065586]
["bitfinex","BTCUSD",1730108549582,0.94254862,68310.0,68309.0,0.79302777]
["bitfinex","BTCUSD",1730108549801,0.94254862,68310.0,68309.0,0.82149911]
["bitfinex","BTCUSD",1730108551119,0.94254862,68310.0,68309.0,0.65980075]
["bitfinex","BTCUSD",1730108554102,0.94254862,68310.0,68309.0,0.88717926]
["bitfinex","BTCUSD",1730108554635,0.94254862,68310.0,68309.0,0.82148073]
["bitfinex","BTCUSD",1730108555463,0.94474516,68310.0,68309.0,0.82148073]
["bitfinex","BTCUSD",1730108556786,0.94474516,68310.0,68309.0,0.79300939]
["bitfinex","BTCUSD",1730108557223,0.94474516,68310.0,68309.0,0.82149861]
["bitfinex","BTCUSD",1730108557567,0.94254862,68310.0,68309.0,0.82149861]
["bitfinex","BTCUSD",1730108558745,0.94254862,68310.0,68309.0,0.74059861]
["bitfinex","BTCUSD",1730108558977,0.94474516,68310.0,68309.0,0.52865977]
["bitfinex","BTCUSD",1730108559212,0.94474516,68310.0,68309.0,0.36697979]
["bitfinex","BTCUSD",1730108561880,0.94254862,68310.0,68309.0,0.36697979]
["bitfinex","BTCUSD",1730108563045,0.94254862,68310.0,68309.0,0.36897979]
["bitfinex","BTCUSD",1730108563531,0.94254862,68310.0,68309.0,0.43466532]
["bitfinex","BTCUSD",1730108564420,0.94254862,68310.0,68309.0,0.43473955]
["bitfinex","BTCUSD",1730108564649,0.94254862,68310.0,68309.0,0.59643669]
["bitfinex","BTCUSD",1730108567009,0.94254862,68310.0,68309.0,0.53075116]
["bitfinex","BTCUSD",1730108568168,0.94254862,68310.0,68309.0,0.64024871]
["bitfinex","BTCUSD",1730108568383,0.94254862,68310.0,68309.0,0.53075116]
["bitfinex","BTCUSD",1730108568883,0.94254862,68310.0,68309.0,0.64024871]
["bitfinex","BTCUSD",1730108569095,0.94254862,68310.0,68309.0,0.53075116]
["bitfinex","BTCUSD",1730108570167,0.94254862,68310.0,68309.0,0.64024871]
["bitfinex","BTCUSD",1730108571959,0.92966862,68310.0,68309.0,0.64024871]
["bitfinex","BTCUSD",1730108572172,0.92966862,68310.0,68309.0,1.06105658]
["bitfinex","BTCUSD",1730108572393,0.94256296,68310.0,68309.0,1.06105658]
["bitfinex","BTCUSD",1730108572905,0.94256296,68310.0,68309.0,1.17065602]
["bitfinex","BTCUSD",1730108573333,0.94256296,68310.0,68309.0,1.06122605]
["bitfinex","BTCUSD",1730108574679,0.94256296,68310.0,68309.0,1.06127598]
["bitfinex","BTCUSD",1730108575535,0.94256296,68310.0,68309.0,1.03271253]
["bitfinex","BTCUSD",1730108575722,0.94256296,68310.0,68309.0,1.06129015]
["bitfinex","BTCUSD",1730108577223,0.94156296,68310.0,68309.0,1.18483889]
["bitfinex","BTCUSD",1730108578280,0.94156296,68310.0,68309.0,1.05329015]
["bitfinex","BTCUSD",1730108578704,0.94256296,68310.0,68309.0,1.06729015]
["bitfinex","BTCUSD",1730108579158,0.94156296,68310.0,68309.0,0.52298473]
["bitfinex","BTCUSD",1730108579377,0.94156296,68310.0,68309.0,0.52298486]
["bitfinex","BTCUSD",1730108579618,0.94256296,68310.0,68309.0,0.58278105]
["bitfinex","BTCUSD",1730108579850,0.94256296,68310.0,68309.0,0.58278136]
["bitfinex","BTCUSD",1730108580064,0.92966862,68310.0,68309.0,0.6965202]
["bitfinex","BTCUSD",1730108580384,0.94256105,68310.0,68309.0,0.6965202]
["bitfinex","BTCUSD",1730108580817,0.94685852,68310.0,68309.0,0.6965202]
["bitfinex","BTCUSD",1730108581033,0.90105105,68310.0,68309.0,0.65072401]
["bitfinex","BTCUSD",1730108581942,0.90105105,68310.0,68309.0,0.60877363]
["bitfinex","BTCUSD",1730108582847,0.90105105,68310.0,68309.0,0.62214527]
["bitfinex","BTCUSD",1730108583056,0.90105105,68310.0,68309.0,0.60877363]
["bitfinex","BTCUSD",1730108584436,0.90105105,68310.0,68309.0,0.62214527]
["bitfinex","BTCUSD",1730108585294,0.90005105,68310.0,68309.0,0.60814527]
["bitfinex","BTCUSD",1730108585546,0.90005105,68310.0,68309.0,0.62114527]
["bitfinex","BTCUSD",1730108585755,0.90105105,68310.0,68309.0,0.62177363]
["bitfinex","BTCUSD",1730108585971,0.90005105,68310.0,68309.0,0.60777363]
["bitfinex","BTCUSD",1730108586885,0.90105105,68310.0,68309.0,0.62177363]
["bitfinex","BTCUSD",1730108589926,0.90105105,68310.0,68309.0,0.63514396]
["bitfinex","BTCUSD",1730108591004,0.90105105,68310.0,68309.0,0.68130559]
["bitfinex","BTCUSD",1730108591431,0.90105105,68310.0,68309.0,0.66793526]
["bitfinex","BTCUSD",1730108591651,0.90105105,68310.0,68309.0,0.68130476]
["bitfinex","BTCUSD",1730108592135,0.90005105,68310.0,68309.0,0.66730476]
["bitfinex","BTCUSD",1730108592366,0.90005105,68310.0,68309.0,0.86199952]
["bitfinex","BTCUSD",1730108592583,0.89905105,68310.0,68309.0,0.86099952]
["bitfinex","BTCUSD",1730108593013,0.89905105,68310.0,68309.0,0.85999952]
["bitfinex","BTCUSD",1730108593239,0.89905105,68310.0,68309.0,0.84799952]
["bitfinex","BTCUSD",1730108594367,0.89905105,68310.0,68309.0,0.86099952]
["bitfinex","BTCUSD",1730108594809,0.89905105,68310.0,68309.0,0.84799952]
["bitfinex","BTCUSD",1730108595029,0.90005105,68310.0,68309.0,0.84563002]
["bitfinex","BTCUSD",1730108595241,0.90005105,68310.0,68309.0,0.87099917]
["bitfinex","BTCUSD",1730108595453,0.89905105,68310.0,68309.0,0.85999917]
["bitfinex","BTCUSD",1730108595667,0.90005105,68310.0,68309.0,0.87099917]
["bitfinex","BTCUSD",1730108599517,0.90005105,68310.0,68309.0,0.67630441]
["bitfinex","BTCUSD",1730108602546,0.90005105,68310.0,68309.0,0.56256557]
["bitfinex","BTCUSD",1730108605188,0.90005105,68310.0,68309.0,0.75726033]
["bitfinex","BTCUSD",1730108605648,0.82021372,68310.0,68309.0,0.96216065]
["bitfinex","BTCUSD",1730108605876,0.81220382,68310.0,68309.0,1.00794559]
["bitfinex","BTCUSD",1730108606148,0.70829882,68310.0,68309.0,0.89420675]
["bitfinex","BTCUSD",1730108606584,0.61416303,68310.0,68309.0,0.96216065]
["bitfinex","BTCUSD",1730108606802,0.61416303,68310.0,68309.0,0.84842181]
["bitfinex","BTCUSD",1730108607023,0.4339574,68310.0,68309.0,0.93916065]
["bitfinex","BTCUSD",1730108607284,0.40987893,68310.0,68309.0,1.03186065]
["bitfinex","BTCUSD",1730108607740,0.24298594,68310.0,68309.0,1.03186065]
["bitfinex","BTCUSD",1730108607980,0.24298594,68310.0,68309.0,1.01886065]
["bitfinex","BTCUSD",1730108608205,0.24298594,68310.0,68309.0,1.03186065]
["bitfinex","BTCUSD",1730108608431,0.24298594,68310.0,68309.0,1.17661286]
["bitfinex","BTCUSD",1730108608686,0.24298594,68310.0,68309.0,1.16361286]
["bitfinex","BTCUSD",1730108609120,0.24298594,68310.0,68309.0,1.06287402]
["bitfinex","BTCUSD",1730108609791,0.24298594,68310.0,68309.0,1.06270222]
["bitfinex","BTCUSD",1730108610005,0.24298594,68310.0,68309.0,1.04970222]
["bitfinex","BTCUSD",1730108610418,0.24298594,68310.0,68309.0,1.06270222]
["bitfinex","BTCUSD",1730108611107,0.24298594,68310.0,68309.0,0.93096935]
["bitfinex","BTCUSD",1730108612037,0.24298594,68310.0,68309.0,0.93093376]
["bitfinex","BTCUSD",1730108612247,0.24298594,68310.0,68309.0,1.0446726]
["bitfinex","BTCUSD",1730108612486,0.24298594,68310.0,68309.0,0.76887617]
["bitfinex","BTCUSD",1730108613360,0.24298594,68310.0,68309.0,0.57543733]
["bitfinex","BTCUSD",1730108613598,0.24298594,68310.0,68309.0,0.75633396]
["bitfinex","BTCUSD",1730108614279,0.24298594,68310.0,68309.0,0.75631617]
["bitfinex","BTCUSD",1730108614512,0.24298594,68310.0,68309.0,0.73331617]
["bitfinex","BTCUSD",1730108614966,0.24298594,68310.0,68309.0,0.61957733]
["bitfinex","BTCUSD",1730108615183,0.32208594,68310.0,68309.0,0.61957733]
["bitfinex","BTCUSD",1730108615401,0.43166614,68310.0,68309.0,0.50457733]
["bitfinex","BTCUSD",1730108615628,0.41538594,68310.0,68309.0,0.35551954]
["bitfinex","BTCUSD",1730108615850,0.43165745,68310.0,68309.0,0.35551871]
["bitfinex","BTCUSD",1730108616073,0.43165745,68310.0,68309.0,0.34251871]
["bitfinex","BTCUSD",1730108616337,0.43165745,68310.0,68309.0,0.35551871]
["bitfinex","BTCUSD",1730108616574,0.43165745,68310.0,68309.0,0.34251871]
["bitfinex","BTCUSD",1730108617209,0.43165745,68310.0,68309.0,0.35551871]
["bitfinex","BTCUSD",1730108619446,0.43165745,68310.0,68309.0,0.60535128]
["bitfinex","BTCUSD",1730108619901,0.43165745,68310.0,68309.0,0.59200075]
["bitfinex","BTCUSD",1730108620158,0.43165745,68310.0,68309.0,0.95052879]
["bitfinex","BTCUSD",1730108620159,0.21460927,68310.0,68309.0,0.95052879]
["bitfinex","BTCUSD",1730108620601,0.001644,68316.0,68315.0,0.41730705]
["bitfinex","BTCUSD",1730108620797,0.001644,68316.0,68315.0,0.74319379]
["bitfinex","BTCUSD",1730108621337,0.001644,68316.0,68315.0,0.84319379]
["bitfinex","BTCUSD",1730108621547,0.001644,68316.0,68315.0,0.82985052]
["bitfinex","BTCUSD",1730108621766,0.001644,68316.0,68315.0,0.84319285]
["bitfinex","BTCUSD",1730108622391,0.001644,68316.0,68315.0,0.85319285]
["bitfinex","BTCUSD",1730108622627,0.001644,68316.0,68315.0,0.84319285]
["bitfinex","BTCUSD",1730108622907,0.001644,68316.0,68315.0,0.85619285]
["bitfinex","BTCUSD",1730108623095,0.001644,68316.0,68315.0,0.85419285]
["bitfinex","BTCUSD",1730108623346,0.001644,68316.0,68315.0,0.84319285]
["bitfinex","BTCUSD",1730108623580,0.001644,68316.0,68315.0,0.85619285]
["bitfinex","BTCUSD",1730108623790,0.001644,68316.0,68315.0,0.84319285]
["bitfinex","BTCUSD",1730108624000,0.001644,68316.0,68315.0,0.85619285]
["bitfinex","BTCUSD",1730108624434,0.001644,68316.0,68315.0,0.84319285]
["bitfinex","BTCUSD",1730108624656,0.001644,68316.0,68315.0,0.82985052]
["bitfinex","BTCUSD",1730108624887,0.001644,68316.0,68315.0,0.7294511]
["bitfinex","BTCUSD",1730108625132,0.001644,68316.0,68315.0,0.85618994]
["bitfinex","BTCUSD",1730108625337,0.001644,68316.0,68315.0,0.72911168]
["bitfinex","BTCUSD",1730108625561,0.001644,68316.0,68315.0,0.74245055]
["bitfinex","BTCUSD",1730108626467,0.001644,68316.0,68315.0,0.75545055]
["bitfinex","BTCUSD",1730108627353,0.001644,68316.0,68315.0,0.86918939]
["bitfinex","BTCUSD",1730108628884,0.001644,68316.0,68315.0,0.85585052]
["bitfinex","BTCUSD",1730108629159,0.001644,68316.0,68315.0,0.86918771]
["bitfinex","BTCUSD",1730108631592,0.001644,68316.0,68315.0,1.08806516]
["bitfinex","BTCUSD",1730108631833,0.001644,68316.0,68315.0,0.86918771]
["bitfinex","BTCUSD",1730108632286,0.001644,68316.0,68315.0,0.86904202]
["bitfinex","BTCUSD",1730108632761,0.001644,68316.0,68315.0,0.86904129]
["bitfinex","BTCUSD",1730108634861,0.001644,68316.0,68315.0,1.30818129]
["bitfinex","BTCUSD",1730108635511,0.001644,68322.0,68321.0,0.18981637]
["bitfinex","BTCUSD",1730108635738,0.001644,68322.0,68321.0,0.62928945]
["bitfinex","BTCUSD",1730108636404,0.001644,68322.0,68321.0,0.72928945]
["bitfinex","BTCUSD",1730108636619,0.001644,68322.0,68321.0,1.16838945]
["bitfinex","BTCUSD",1730108636842,0.001644,68322.0,68321.0,1.19338945]
["bitfinex","BTCUSD",1730108637489,0.001644,68322.0,68321.0,1.18038945]
["bitfinex","BTCUSD",1730108638255,0.001644,68322.0,68321.0,1.06665061]
["bitfinex","BTCUSD",1730108638460,0.001644,68322.0,68321.0,1.05465061]
["bitfinex","BTCUSD",1730108638674,0.001644,68322.0,68321.0,1.06765061]
["bitfinex","BTCUSD",1730108638891,0.001644,68322.0,68321.0,1.08065061]
["bitfinex","BTCUSD",1730108639319,0.001644,68322.0,68321.0,1.06765061]
["bitfinex","BTCUSD",1730108639534,0.001644,68322.0,68321.0,1.08065061]
["bitfinex","BTCUSD",1730108641778,0.0821,68336.0,68330.0,0.16679737]
["bitfinex","BTCUSD",1730108642035,0.0821,68336.0,68330.0,1.15905929]
["bitfinex","BTCUSD",1730108642288,0.02028788,68331.0,68330.0,1.15905929]
["bitfinex","BTCUSD",1730108642520,0.001644,68331.0,68330.0,1.15905929]
["bitfinex","BTCUSD",1730108642735,0.001644,68331.0,68330.0,1.15905071]
["bitfinex","BTCUSD",1730108643173,0.001644,68331.0,68330.0,1.20053082]
["bitfinex","BTCUSD",1730108643387,0.001644,68331.0,68330.0,1.21353082]
["bitfinex","BTCUSD",1730108643579,0.001644,68331.0,68330.0,1.20053082]
["bitfinex","BTCUSD",1730108645926,0.001644,68331.0,68330.0,1.21353082]
["bitfinex","BTCUSD",1730108646150,0.001644,68331.0,68330.0,1.20053082]
["bitfinex","BTCUSD",1730108646600,0.001644,68331.0,68330.0,1.19599951]
["bitfinex","BTCUSD",1730108646830,0.001644,68331.0,68330.0,1.21351474]
["bitfinex","BTCUSD",1730108647043,0.001644,68331.0,68330.0,1.25387608]
["bitfinex","BTCUSD",1730108648322,0.001644,68331.0,68330.0,1.21208417]
["bitfinex","BTCUSD",1730108648956,0.001644,68331.0,68330.0,1.21721096]
["bitfinex","BTCUSD",1730108649415,0.001644,68331.0,68330.0,1.22541486]
["bitfinex","BTCUSD",1730108649637,0.001644,68331.0,68330.0,1.25391533]
["bitfinex","BTCUSD",1730108649874,0.001644,68331.0,68330.0,1.21208417]
["bitfinex","BTCUSD",1730108650526,0.079146,68342.0,68333.0,0.16679137]
["bitfinex","BTCUSD",1730108650744,0.079146,68342.0,68333.0,1.00579946]
["bitfinex","BTCUSD",1730108651674,0.079146,68342.0,68333.0,1.03430394]
["bitfinex","BTCUSD",1730108652132,0.079146,68342.0,68333.0,1.04730394]
["bitfinex","BTCUSD",1730108652381,0.079146,68342.0,68333.0,1.06030368]
["bitfinex","BTCUSD",1730108652606,0.079146,68342.0,68333.0,1.04513758]
["bitfinex","BTCUSD",1730108655333,0.079146,68342.0,68333.0,0.95755727]
["bitfinex","BTCUSD",1730108656919,0.079146,68342.0,68333.0,1.96755727]
["bitfinex","BTCUSD",1730108658019,0.079146,68342.0,68333.0,1.96755412]
["bitfinex","BTCUSD",1730108659156,0.079146,68342.0,68333.0,2.08129296]
["bitfinex","BTCUSD",1730108660327,0.079146,68342.0,68333.0,2.1950318]
["bitfinex","BTCUSD",1730108660536,0.079146,68342.0,68333.0,2.16887327]
["bitfinex","BTCUSD",1730108661615,0.079146,68342.0,68333.0,2.16887645]
["bitfinex","BTCUSD",1730108662064,0.079146,68342.0,68333.0,2.28261529]
["bitfinex","BTCUSD",1730108662493,0.079146,68342.0,68333.0,2.19503498]
["bitfinex","BTCUSD",1730108663635,0.079146,68342.0,68333.0,2.30451037]
["bitfinex","BTCUSD",1730108664280,0.079146,68342.0,68333.0,2.30431841]
["bitfinex","BTCUSD",1730108664502,0.079146,68342.0,68333.0,2.19482091]
["bitfinex","BTCUSD",1730108665152,0.079146,68342.0,68333.0,2.18148276]
["bitfinex","BTCUSD",1730108665363,0.079146,68342.0,68333.0,2.19482535]
["bitfinex","BTCUSD",1730108665567,0.079146,68342.0,68341.0,0.27851321]
["bitfinex","BTCUSD",1730108665776,0.079146,68342.0,68341.0,0.51010539]
["bitfinex","BTCUSD",1730108666219,0.079146,68342.0,68341.0,0.67189815]
["bitfinex","BTCUSD",1730108666848,0.079146,68342.0,68341.0,0.67789815]
["bitfinex","BTCUSD",1730108667913,0.079146,68342.0,68341.0,0.68589815]
["bitfinex","BTCUSD",1730108668330,0.079146,68342.0,68341.0,0.67789815]
["bitfinex","BTCUSD",1730108668542,0.079146,68342.0,68341.0,0.67589815]
["bitfinex","BTCUSD",1730108668766,0.079146,68342.0,68341.0,0.67889815]
["bitfinex","BTCUSD",1730108668972,0.079146,68342.0,68341.0,0.67892179]
["bitfinex","BTCUSD",1730108669190,0.079146,68342.0,68341.0,0.67792179]
["bitfinex","BTCUSD",1730108669404,0.079146,68342.0,68341.0,0.60418231]
["bitfinex","BTCUSD",1730108669619,0.079146,68342.0,68341.0,0.61218231]
["bitfinex","BTCUSD",1730108669821,0.079146,68342.0,68341.0,0.61818231]
["bitfinex","BTCUSD",1730108670245,0.079146,68342.0,68341.0,0.72976831]
["bitfinex","BTCUSD",1730108670459,0.001646,68342.0,68341.0,0.62018231]
["bitfinex","BTCUSD",1730108673579,0.001646,68342.0,68341.0,0.62013523]
["bitfinex","BTCUSD",1730108674460,0.001646,68342.0,68341.0,0.73387407]
["bitfinex","BTCUSD",1730108675188,0.001646,68342.0,68341.0,0.62013523]
["bitfinex","BTCUSD",1730108675402,0.001646,68342.0,68341.0,0.61213523]
["bitfinex","BTCUSD",1730108675625,0.001646,68342.0,68341.0,0.60613523]
["bitfinex","BTCUSD",1730108675831,0.001646,68342.0,68341.0,0.73287407]
["bitfinex","BTCUSD",1730108676285,0.001646,68342.0,68341.0,0.61913523]
["bitfinex","BTCUSD",1730108676573,0.001646,68342.0,68341.0,0.63213326]
["bitfinex","BTCUSD",1730108677441,1e-06,68342.0,68341.0,1.09943544]
["bitfinex","BTCUSD",1730108677659,1e-06,68342.0,68341.0,1.17111326]
["bitfinex","BTCUSD",1730108677865,1e-06,68342.0,68341.0,1.19411326]
["bitfinex","BTCUSD",1730108679750,1e-06,68342.0,68341.0,1.3078521]
["bitfinex","BTCUSD",1730108680207,1e-06,68342.0,68341.0,1.29449739]
["bitfinex","BTCUSD",1730108680424,1e-06,68342.0,68341.0,1.30383843]
["bitfinex","BTCUSD",1730108680626,0.001646,68349.0,68348.0,0.39223705]
["bitfinex","BTCUSD",1730108680835,0.001646,68349.0,68348.0,0.80549064]
["bitfinex","BTCUSD",1730108681052,0.02037936,68349.0,68348.0,0.80549064]
["bitfinex","BTCUSD",1730108681558,0.02037936,68349.0,68348.0,0.71784343]
["bitfinex","BTCUSD",1730108681776,0.02037936,68349.0,68348.0,0.72684343]
["bitfinex","BTCUSD",1730108682217,0.02037936,68349.0,68348.0,0.73384343]
["bitfinex","BTCUSD",1730108683149,0.02037936,68349.0,68348.0,0.73384329]
["bitfinex","BTCUSD",1730108683370,0.02037936,68349.0,68348.0,0.72684329]
["bitfinex","BTCUSD",1730108683601,0.02037936,68349.0,68348.0,0.71784329]
["bitfinex","BTCUSD",1730108683818,0.02037936,68349.0,68348.0,0.62010445]
["bitfinex","BTCUSD",1730108684258,0.02037936,68349.0,68348.0,0.61110445]
["bitfinex","BTCUSD",1730108684479,0.02037936,68349.0,68348.0,0.6111208]
["bitfinex","BTCUSD",1730108684694,0.02037936,68349.0,68348.0,0.6191208]
["bitfinex","BTCUSD",1730108685129,0.02037936,68349.0,68348.0,0.6121208]
["bitfinex","BTCUSD",1730108685355,0.02037936,68349.0,68348.0,0.6181208]
["bitfinex","BTCUSD",1730108685779,0.02037936,68349.0,68348.0,0.6201208]
["bitfinex","BTCUSD",1730108685991,0.02037936,68349.0,68348.0,0.6181208]
["bitfinex","BTCUSD",1730108686220,0.02037936,68349.0,68348.0,0.6201208]
["bitfinex","BTCUSD",1730108686419,0.02037936,68349.0,68348.0,0.73385964]
["bitfinex","BTCUSD",1730108686689,0.02037936,68349.0,68348.0,0.6201208]
["bitfinex","BTCUSD",1730108686896,0.02037936,68349.0,68348.0,0.73385964]
["bitfinex","BTCUSD",1730108687288,0.02037936,68349.0,68348.0,0.6201208]
["bitfinex","BTCUSD",1730108687543,0.02037936,68349.0,68348.0,0.86533615]
["bitfinex","BTCUSD",1730108687727,0.02037936,68349.0,68348.0,0.7205186]
["bitfinex","BTCUSD",1730108687993,0.02037936,68349.0,68348.0,0.73385004]
["bitfinex","BTCUSD",1730108688838,0.02037936,68349.0,68348.0,1.74385004]
["bitfinex","BTCUSD",1730108689295,0.02037936,68349.0,68348.0,1.6301112]
["bitfinex","BTCUSD",1730108690158,0.02037936,68349.0,68348.0,1.74385004]
["bitfinex","BTCUSD",1730108690369,0.02037936,68349.0,68348.0,1.6301112]
["bitfinex","BTCUSD",1730108690603,0.02037936,68349.0,68348.0,1.74385004]
["bitfinex","BTCUSD",1730108691023,0.02037936,68349.0,68348.0,1.6301112]
["bitfinex","BTCUSD",1730108691708,0.02037936,68349.0,68348.0,1.63011268]
["bitfinex","BTCUSD",1730108694936,0.02037936,68349.0,68348.0,1.62811268]
["bitfinex","BTCUSD",1730108695639,0.02037936,68349.0,68348.0,0.61811268]
["bitfinex","BTCUSD",1730108695850,0.02037936,68349.0,68348.0,0.62011268]
["bitfinex","BTCUSD",1730108696307,0.02037936,68349.0,68348.0,0.61811268]
["bitfinex","BTCUSD",1730108696730,0.02037936,68349.0,68348.0,0.60411268]
["bitfinex","BTCUSD",1730108696969,0.02037936,68349.0,68348.0,0.60611268]
["bitfinex","BTCUSD",1730108697189,0.02037936,68349.0,68348.0,0.61511268]
["bitfinex","BTCUSD",1730108698050,0.02037936,68349.0,68348.0,0.62211268]
["bitfinex","BTCUSD",1730108698722,0.02037936,68349.0,68348.0,0.62011268]
["bitfinex","BTCUSD",1730108699174,0.02037936,68349.0,68348.0,0.62012374]
["bitfinex","BTCUSD",1730108699615,0.02037936,68349.0,68348.0,0.62212374]
["bitfinex","BTCUSD",1730108700300,0.02037936,68349.0,68348.0,0.62012374]
["bitfinex","BTCUSD",1730108701427,0.02037936,68349.0,68348.0,0.62212374]
["bitfinex","BTCUSD",1730108701656,0.02037936,68349.0,68348.0,0.60877976]
["bitfinex","BTCUSD",1730108701853,0.02037936,68349.0,68348.0,0.73586744]
["bitfinex","BTCUSD",1730108703019,10.083946,68350.0,68349.0,0.16675637]
["bitfinex","BTCUSD",1730108703247,10.083946,68350.0,68349.0,0.49238676]
["bitfinex","BTCUSD",1730108703929,10.001646,68350.0,68349.0,0.49238676]
["bitfinex","BTCUSD",1730108704384,10.001646,68350.0,68349.0,0.50038676]
["bitfinex","BTCUSD",1730108704618,10.001646,68350.0,68349.0,0.49838676]
["bitfinex","BTCUSD",1730108705066,10.001646,68350.0,68349.0,0.50038676]
["bitfinex","BTCUSD",1730108705509,10.001646,68350.0,68349.0,0.5004037]
["bitfinex","BTCUSD",1730108705734,10.001646,68350.0,68349.0,0.5064037]
["bitfinex","BTCUSD",1730108707319,10.001646,68350.0,68349.0,1.0453237]
["bitfinex","BTCUSD",1730108707753,10.001646,68350.0,68349.0,1.03197486]
["bitfinex","BTCUSD",1730108707971,10.001646,68350.0,68349.0,1.06832652]
["bitfinex","BTCUSD",1730108708194,10.001646,68350.0,68349.0,1.11402865]
["bitfinex","BTCUSD",1730108708818,10.001646,68350.0,68349.0,1.10602865]
["bitfinex","BTCUSD",1730108709033,10.001646,68350.0,68349.0,1.10002865]
["bitfinex","BTCUSD",1730108709271,10.001646,68350.0,68349.0,1.11302865]
["bitfinex","BTCUSD",1730108709589,10.001646,68350.0,68349.0,1.12602865]
["bitfinex","BTCUSD",1730108709799,10.001646,68350.0,68349.0,1.06732652]
["bitfinex","BTCUSD",1730108709800,9.9558697,68350.0,68349.0,1.06732652]
["bitfinex","BTCUSD",1730108709926,9.9558697,68350.0,68349.0,1.08032652]
["bitfinex","BTCUSD",1730108710142,9.9558697,68350.0,68349.0,1.0802801]
["bitfinex","BTCUSD",1730108710439,9.97330575,68350.0,68349.0,1.0672801]
["bitfinex","BTCUSD",1730108710661,9.97330575,68350.0,68349.0,1.11295626]
["bitfinex","BTCUSD",1730108711073,9.97330575,68350.0,68349.0,1.09995626]
["bitfinex","BTCUSD",1730108711286,9.97330575,68350.0,68349.0,1.0672801]
["bitfinex","BTCUSD",1730108712049,9.97330575,68350.0,68349.0,1.09752026]
["bitfinex","BTCUSD",1730108712914,9.88552275,68350.0,68349.0,1.13497177]
["bitfinex","BTCUSD",1730108713241,9.88552275,68350.0,68349.0,1.14079789]
["bitfinex","BTCUSD",1730108713454,9.74350935,68350.0,68349.0,1.11266716]
["bitfinex","BTCUSD",1730108713671,9.62646535,68350.0,68349.0,1.12600409]
["bitfinex","BTCUSD",1730108714528,9.09342329,68350.0,68349.0,1.12600409]
["bitfinex","BTCUSD",1730108714744,9.06296527,68350.0,68349.0,1.22320409]
["bitfinex","BTCUSD",1730108715427,9.02964073,68350.0,68349.0,1.20566651]
["bitfinex","BTCUSD",1730108715572,9.02964073,68350.0,68349.0,1.1813686]
["bitfinex","BTCUSD",1730108716087,8.98869686,68350.0,68349.0,1.1813686]
["bitfinex","BTCUSD",1730108718744,8.88917743,68350.0,68349.0,1.1813686]
["bitfinex","BTCUSD",1730108719571,8.88917743,68350.0,68349.0,1.19458688]
["bitfinex","BTCUSD",1730108720014,8.88855125,68350.0,68349.0,1.19458688]
["bitfinex","BTCUSD",1730108720449,8.88855125,68350.0,68349.0,1.19540888]
["bitfinex","BTCUSD",1730108720678,8.89019525,68350.0,68349.0,1.19540888]
["bitfinex","BTCUSD",1730108720889,8.89019525,68350.0,68349.0,1.18240888]
["bitfinex","BTCUSD",1730108721170,8.89019525,68350.0,68349.0,1.15608004]
["bitfinex","BTCUSD",1730108721375,8.89019525,68350.0,68349.0,1.18240703]
["bitfinex","BTCUSD",1730108721597,8.89019525,68350.0,68349.0,1.19540703]
["bitfinex","BTCUSD",1730108721819,8.89019525,68350.0,68349.0,1.21087635]
["bitfinex","BTCUSD",1730108722237,8.89019525,68350.0,68349.0,1.22387635]
["bitfinex","BTCUSD",1730108724204,8.89019525,68350.0,68349.0,1.06223865]
["bitfinex","BTCUSD",1730108724419,8.89019525,68350.0,68349.0,1.22387518]
["bitfinex","BTCUSD",1730108725275,8.89019525,68350.0,68349.0,1.45135286]
["bitfinex","BTCUSD",1730108725974,8.89019525,68350.0,68349.0,1.52628951]
["bitfinex","BTCUSD",1730108726222,8.844426,68350.0,68349.0,1.45135286]
["bitfinex","BTCUSD",1730108727337,8.79587474,68350.0,68349.0,1.45135286]
["bitfinex","BTCUSD",1730108727620,8.79587474,68350.0,68349.0,1.40988354]
["bitfinex","BTCUSD",1730108727844,8.79587474,68350.0,68349.0,1.42534619]
["bitfinex","BTCUSD",1730108728044,8.79587474,68350.0,68349.0,1.43834619]
["bitfinex","BTCUSD",1730108728272,8.79587474,68350.0,68349.0,1.45134619]
["bitfinex","BTCUSD",1730108728699,8.76661374,68350.0,68349.0,1.32460735]
["bitfinex","BTCUSD",1730108728910,8.73735274,68350.0,68349.0,1.32460735]
["bitfinex","BTCUSD",1730108729117,8.73735274,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108729561,8.73735274,68350.0,68349.0,1.32460352]
["bitfinex","BTCUSD",1730108730265,8.70809174,68350.0,68349.0,1.32460352]
["bitfinex","BTCUSD",1730108731125,8.70809174,68350.0,68349.0,1.31160352]
["bitfinex","BTCUSD",1730108731337,8.70809174,68350.0,68349.0,1.32460352]
["bitfinex","BTCUSD",1730108731570,8.70809174,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108731992,7.9110406,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108732228,7.86469129,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108732664,7.83543029,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108732890,7.74764729,68350.0,68349.0,1.33760352]
["bitfinex","BTCUSD",1730108733104,7.71838629,68350.0,68349.0,1.89760352]
["bitfinex","BTCUSD",1730108733327,7.46485536,68350.0,68349.0,1.89760352]
["bitfinex","BTCUSD",1730108733542,7.46485536,68350.0,68349.0,1.97559587]
["bitfinex","BTCUSD",1730108733755,7.37707236,68350.0,68349.0,1.97559587]
["bitfinex","BTCUSD",1730108734013,7.31855036,68350.0,68349.0,2.02119055]
["bitfinex","BTCUSD",1730108734232,7.31855036,68350.0,68349.0,3.28609055]
["bitfinex","BTCUSD",1730108734439,7.31855036,68350.0,68349.0,3.48623098]
["bitfinex","BTCUSD",1730108734646,7.26002836,68350.0,68349.0,3.26009055]
["bitfinex","BTCUSD",1730108734983,5.72635996,68350.0,68349.0,3.28609055]
["bitfinex","BTCUSD",1730108735190,5.72635996,68350.0,68349.0,3.32621376]
["bitfinex","BTCUSD",1730108735191,5.70261187,68350.0,68349.0,3.32621376]
["bitfinex","BTCUSD",1730108735400,5.70261187,68350.0,68349.0,3.27309055]
["bitfinex","BTCUSD",1730108735617,5.61916471,68350.0,68349.0,3.11156167]
["bitfinex","BTCUSD",1730108735832,5.53138171,68350.0,68349.0,3.286011]
["bitfinex","BTCUSD",1730108736040,5.50212071,68350.0,68349.0,3.315341]
["bitfinex","BTCUSD",1730108736262,5.50212071,68350.0,68349.0,3.289341]
["bitfinex","BTCUSD",1730108736688,5.37475506,68350.0,68349.0,3.51537006]
["bitfinex","BTCUSD",1730108736924,5.23277213,68350.0,68349.0,3.51537006]
["bitfinex","BTCUSD",1730108737354,5.16872415,68350.0,68349.0,3.51537006]
["bitfinex","BTCUSD",1730108737563,5.13946315,68350.0,68349.0,3.52837006]
["bitfinex","BTCUSD",1730108738029,5.02241915,68350.0,68349.0,3.42763122]
["bitfinex","BTCUSD",1730108738253,5.02241915,68350.0,68349.0,3.54137006]
["bitfinex","BTCUSD",1730108738819,4.96389715,68350.0,68349.0,2.98137006]
["bitfinex","BTCUSD",1730108739037,4.86109179,68350.0,68349.0,2.59389167]
["bitfinex","BTCUSD",1730108739501,4.83183079,68350.0,68349.0,2.59389167]
["bitfinex","BTCUSD",1730108739697,4.71478679,68350.0,68349.0,2.59389167]
["bitfinex","BTCUSD",1730108740619,4.65626479,68350.0,68349.0,2.59389167]
["bitfinex","BTCUSD",1730108740821,4.54848179,68350.0,68349.0,2.59389167]
["bitfinex","BTCUSD",1730108741669,4.48995979,68350.0,68349.0,3.15389167]
["bitfinex","BTCUSD",1730108741877,4.46069879,68350.0,68349.0,3.15389167]
["bitfinex","BTCUSD",1730108742060,4.40217679,68350.0,68349.0,3.15389167]
["bitfinex","BTCUSD",1730108742503,4.37291579,68350.0,68349.0,3.15389167]
["bitfinex","BTCUSD",1730108745299,4.31439379,68350.0,68349.0,3.15389167]
["bitfinex","BTCUSD",1730108745511,4.25587179,68350.0,68349.0,3.14389167]
["bitfinex","BTCUSD",1730108745683,4.16808879,68350.0,68349.0,3.35671267]
["bitfinex","BTCUSD",1730108745900,4.10956679,68350.0,68349.0,3.08867383]
["bitfinex","BTCUSD",1730108746054,4.07497831,68350.0,68349.0,3.20241267]
["bitfinex","BTCUSD",1730108746561,4.04571731,68350.0,68349.0,3.20241267]
["bitfinex","BTCUSD",1730108746787,3.98719531,68350.0,68349.0,3.20241267]
["bitfinex","BTCUSD",1730108747428,3.87698942,68350.0,68349.0,3.20241267]
["bitfinex","BTCUSD",1730108747645,3.84772842,68350.0,68349.0,3.20241267]
["bitfinex","BTCUSD",1730108748798,3.75994542,68350.0,68349.0,3.58962101]
["bitfinex","BTCUSD",1730108749036,3.70142342,68350.0,68349.0,3.58962101]
["bitfinex","BTCUSD",1730108749684,3.67216242,68350.0,68349.0,3.58962101]
["bitfinex","BTCUSD",1730108750749,3.64290142,68350.0,68349.0,3.02962101]
["bitfinex","BTCUSD",1730108750911,3.52585742,68350.0,68349.0,2.9878352]
["bitfinex","BTCUSD",1730108751148,3.52585742,68350.0,68349.0,3.01658211]
["bitfinex","BTCUSD",1730108751352,3.50446613,68350.0,68349.0,3.00358097]
["bitfinex","BTCUSD",1730108751500,3.47520513,68350.0,68349.0,3.01658097]
["bitfinex","BTCUSD",1730108751722,3.31289284,68350.0,68349.0,3.02958097]
["bitfinex","BTCUSD",1730108751889,3.27994506,68350.0,68349.0,3.01658097]
["bitfinex","BTCUSD",1730108752706,3.25068406,68350.0,68349.0,3.01658097]
["bitfinex","BTCUSD",1730108753801,3.22142306,68350.0,68349.0,3.03658097]
["bitfinex","BTCUSD",1730108754008,3.19216206,68350.0,68349.0,3.04958097]
["bitfinex","BTCUSD",1730108754216,3.16290106,68350.0,68349.0,3.04958097]
["bitfinex","BTCUSD",1730108755794,3.10437906,68350.0,68349.0,3.04958097]
["bitfinex","BTCUSD",1730108756210,3.07511806,68350.0,68349.0,3.04958097]
["bitfinex","BTCUSD",1730108757921,3.04585706,68350.0,68349.0,2.87428097]
["bitfinex","BTCUSD",1730108758138,2.95807406,68350.0,68349.0,2.87428097]
["bitfinex","BTCUSD",1730108761666,2.89955206,68350.0,68349.0,2.85428097]
["bitfinex","BTCUSD",1730108761878,2.87029106,68350.0,68349.0,2.85428097]
["bitfinex","BTCUSD",1730108762727,2.75324706,68350.0,68349.0,2.85428097]
["bitfinex","BTCUSD",1730108763188,2.75324706,68350.0,68349.0,3.39428097]
["bitfinex","BTCUSD",1730108763189,2.72398606,68350.0,68349.0,3.39428097]
["bitfinex","BTCUSD",1730108764583,2.66753832,68350.0,68349.0,3.39428097]
["bitfinex","BTCUSD",1730108764811,2.66753832,68350.0,68349.0,3.39414584]
["bitfinex","BTCUSD",1730108765040,2.66753832,68350.0,68349.0,3.3942203]
["bitfinex","BTCUSD",1730108766795,2.66753832,68350.0,68349.0,2.8257125]
["bitfinex","BTCUSD",1730108767025,2.63458957,68350.0,68349.0,2.85421906]
["bitfinex","BTCUSD",1730108768168,2.63458957,68350.0,68349.0,2.85464833]
["bitfinex","BTCUSD",1730108768650,2.63458957,68350.0,68349.0,2.85464742]
["bitfinex","BTCUSD",1730108772307,2.63458957,68350.0,68349.0,2.85456217]
["bitfinex","BTCUSD",1730108773128,2.50645555,68350.0,68349.0,2.84156217]
["bitfinex","BTCUSD",1730108773588,2.50645555,68350.0,68349.0,3.38856217]
["bitfinex","BTCUSD",1730108774002,2.50645555,68350.0,68349.0,3.40156217]
["bitfinex","BTCUSD",1730108774206,2.50645555,68350.0,68349.0,3.41456217]
["bitfinex","BTCUSD",1730108776206,2.50645555,68350.0,68349.0,3.41456198]
["bitfinex","BTCUSD",1730108776419,2.38941155,68350.0,68349.0,3.41456198]
["bitfinex","BTCUSD",1730108776641,2.30162855,68350.0,68349.0,3.41456198]
["bitfinex","BTCUSD",1730108776860,2.24310655,68350.0,68349.0,3.41456198]
["bitfinex","BTCUSD",1730108777557,2.24310655,68350.0,68349.0,2.85456198]
["bitfinex","BTCUSD",1730108777993,1.86654861,68350.0,68349.0,2.90134635]
["bitfinex","BTCUSD",1730108778215,1.86654861,68350.0,68349.0,2.86122314]
["bitfinex","BTCUSD",1730108778433,1.86654861,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108778694,1.83728761,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108779122,1.70064702,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108779381,1.67050027,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108779620,1.58562014,68350.0,68349.0,2.84812898]
["bitfinex","BTCUSD",1730108779844,1.52709814,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108780032,1.49783714,68350.0,68349.0,2.82465999]
["bitfinex","BTCUSD",1730108780273,1.49783714,68350.0,68349.0,2.83271602]
["bitfinex","BTCUSD",1730108780484,1.49783714,68350.0,68349.0,2.85271602]
["bitfinex","BTCUSD",1730108781137,1.37048326,68350.0,68349.0,2.85271602]
["bitfinex","BTCUSD",1730108781356,1.25592442,68350.0,68349.0,2.83067845]
["bitfinex","BTCUSD",1730108781613,0.61647347,68350.0,68349.0,2.84367845]
["bitfinex","BTCUSD",1730108781808,0.47016847,68350.0,68349.0,2.83067845]
["bitfinex","BTCUSD",1730108782015,0.45273242,68350.0,68349.0,2.84367845]
["bitfinex","BTCUSD",1730108782543,0.45273242,68350.0,68349.0,2.83067845]
["bitfinex","BTCUSD",1730108782756,0.42347142,68350.0,68349.0,2.83067845]
["bitfinex","BTCUSD",1730108782986,0.30642742,68350.0,68349.0,2.83512796]
["bitfinex","BTCUSD",1730108783208,0.30642742,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108783652,0.27716642,68350.0,68349.0,2.81962563]
["bitfinex","BTCUSD",1730108783855,0.0789,68364.0,68361.0,0.15673137]
["bitfinex","BTCUSD",1730108784109,0.0789,68364.0,68361.0,1.30367321]
["bitfinex","BTCUSD",1730108784524,0.0789,68364.0,68361.0,2.56857321]
["bitfinex","BTCUSD",1730108784991,0.0789,68364.0,68361.0,2.79469515]
["bitfinex","BTCUSD",1730108785211,0.0789,68364.0,68361.0,2.83619713]
["bitfinex","BTCUSD",1730108786271,0.0789,68364.0,68361.0,2.84919713]
["bitfinex","BTCUSD",1730108787358,0.0789,68364.0,68361.0,2.62171945]
["bitfinex","BTCUSD",1730108787599,0.0789,68364.0,68361.0,2.62307519]
["bitfinex","BTCUSD",1730108787816,0.0789,68364.0,68361.0,2.84919713]
["bitfinex","BTCUSD",1730108788353,0.0789,68364.0,68361.0,2.75282558]
["bitfinex","BTCUSD",1730108789001,0.0789,68364.0,68361.0,2.76590706]
["bitfinex","BTCUSD",1730108789245,0.200558,68362.0,68361.0,2.65216822]
["bitfinex","BTCUSD",1730108789467,0.200558,68362.0,68361.0,2.76590706]
["bitfinex","BTCUSD",1730108789908,0.200558,68362.0,68361.0,2.75282558]
["bitfinex","BTCUSD",1730108790156,0.200558,68362.0,68361.0,2.76590693]
["bitfinex","BTCUSD",1730108790605,0.200558,68362.0,68361.0,2.46541225]
["bitfinex","BTCUSD",1730108790856,0.200558,68362.0,68361.0,2.28494462]
["bitfinex","BTCUSD",1730108793981,0.11539684,68385.0,68378.0,0.00844937]
["bitfinex","BTCUSD",1730108794198,0.11539684,68385.0,68378.0,0.3344171]
["bitfinex","BTCUSD",1730108795344,0.11539684,68385.0,68378.0,0.3474171]
["bitfinex","BTCUSD",1730108795772,0.11539684,68385.0,68378.0,0.34596773]
["bitfinex","BTCUSD",1730108795954,0.11539684,68385.0,68378.0,0.3474171]
["bitfinex","BTCUSD",1730108796375,0.11539684,68385.0,68378.0,0.3604171]
["bitfinex","BTCUSD",1730108796999,0.202858,68379.0,68378.0,0.3474171]
["bitfinex","BTCUSD",1730108797206,0.202858,68379.0,68378.0,0.48492091]
["bitfinex","BTCUSD",1730108797405,0.202858,68379.0,68378.0,0.49792091]
["bitfinex","BTCUSD",1730108797822,0.202858,68379.0,68378.0,0.48692091]
["bitfinex","BTCUSD",1730108798034,0.202858,68379.0,68378.0,0.49992091]
["bitfinex","BTCUSD",1730108798236,0.202858,68379.0,68378.0,0.51292091]
["bitfinex","BTCUSD",1730108799283,0.202858,68379.0,68378.0,0.51319958]
["bitfinex","BTCUSD",1730108799693,0.202858,68379.0,68378.0,0.65944458]
["bitfinex","BTCUSD",1730108799898,0.202858,68379.0,68378.0,0.51319958]
["bitfinex","BTCUSD",1730108801454,0.202858,68379.0,68378.0,0.33844479]
["bitfinex","BTCUSD",1730108801654,0.202858,68379.0,68378.0,0.3514051]
["bitfinex","BTCUSD",1730108802336,0.202858,68379.0,68378.0,0.3494051]
["bitfinex","BTCUSD",1730108802800,0.21965019,68379.0,68378.0,0.3494051]
["bitfinex","BTCUSD",1730108803014,0.21965019,68379.0,68378.0,0.51319919]
["bitfinex","BTCUSD",1730108803256,0.202858,68379.0,68378.0,0.65944419]
["bitfinex","BTCUSD",1730108803675,0.202858,68379.0,68378.0,0.51319919]
["bitfinex","BTCUSD",1730108804544,0.202858,68379.0,68378.0,0.65944419]
["bitfinex","BTCUSD",1730108804755,0.202858,68379.0,68378.0,0.65943529]
["bitfinex","BTCUSD",1730108805385,0.202858,68379.0,68378.0,0.64447498]
["bitfinex","BTCUSD",1730108805566,0.202858,68379.0,68378.0,0.65743032]
["bitfinex","BTCUSD",1730108806128,0.202858,68379.0,68378.0,0.49563623]
["bitfinex","BTCUSD",1730108806996,0.202858,68379.0,68378.0,0.34939123]
["bitfinex","BTCUSD",1730108807165,0.202858,68379.0,68378.0,0.49418686]
["bitfinex","BTCUSD",1730108807371,0.202858,68379.0,68378.0,0.48463623]
["bitfinex","BTCUSD",1730108807580,0.202858,68379.0,68378.0,0.47163623]
["bitfinex","BTCUSD",1730108807767,0.202858,68379.0,68378.0,0.49763623]
["bitfinex","BTCUSD",1730108808123,0.202858,68379.0,68378.0,0.48463623]
["bitfinex","BTCUSD",1730108808275,0.202858,68379.0,68378.0,0.47163623]
["bitfinex","BTCUSD",1730108808488,0.202858,68379.0,68378.0,0.48463623]
["bitfinex","BTCUSD",1730108809022,0.202858,68379.0,68378.0,0.45615352]
["bitfinex","BTCUSD",1730108809211,0.202858,68379.0,68378.0,0.48463096]
["bitfinex","BTCUSD",1730108809639,0.202858,68379.0,68378.0,0.49763096]
["bitfinex","BTCUSD",1730108810262,0.202858,68379.0,68378.0,0.65927713]
["bitfinex","BTCUSD",1730108810529,0.202858,68379.0,68378.0,0.64627713]
["bitfinex","BTCUSD",1730108810728,0.202858,68379.0,68378.0,0.63327713]
["bitfinex","BTCUSD",1730108810930,0.202858,68379.0,68378.0,0.64427713]
["bitfinex","BTCUSD",1730108811151,0.202858,68379.0,68378.0,0.65727713]
["bitfinex","BTCUSD",1730108811372,0.202858,68379.0,68378.0,0.65927713]
["bitfinex","BTCUSD",1730108811786,0.202858,68379.0,68378.0,1.09801713]
["bitfinex","BTCUSD",1730108812530,0.202858,68379.0,68378.0,1.14361941]
["bitfinex","BTCUSD",1730108812742,0.202858,68379.0,68378.0,1.14359762]
["bitfinex","BTCUSD",1730108813149,0.202858,68379.0,68378.0,1.14159762]
["bitfinex","BTCUSD",1730108813379,0.202858,68379.0,68378.0,0.93634917]
["bitfinex","BTCUSD",1730108813718,0.202858,68379.0,68378.0,0.9363485]
["bitfinex","BTCUSD",1730108814858,0.202858,68379.0,68378.0,0.88195069]
["bitfinex","BTCUSD",1730108815064,0.202858,68379.0,68378.0,0.8363485]
["bitfinex","BTCUSD",1730108815266,0.202858,68379.0,68378.0,0.88194905]
["bitfinex","BTCUSD",1730108815476,0.202858,68379.0,68378.0,0.8363485]
["bitfinex","BTCUSD",1730108816636,0.202858,68379.0,68378.0,0.83635239]
["bitfinex","BTCUSD",1730108816922,0.202858,68379.0,68378.0,0.80789352]
["bitfinex","BTCUSD",1730108817127,0.202858,68379.0,68378.0,0.83635251]
["bitfinex","BTCUSD",1730108820264,0.202858,68379.0,68378.0,0.96948014]
["bitfinex","BTCUSD",1730108820471,0.202858,68379.0,68378.0,0.99793684]
["bitfinex","BTCUSD",1730108821168,0.202858,68379.0,68378.0,0.84969184]
["bitfinex","BTCUSD",1730108821409,0.202858,68379.0,68378.0,0.99593684]
["bitfinex","BTCUSD",1730108822036,0.202858,68379.0,68378.0,0.99596028]
["bitfinex","BTCUSD",1730108823112,0.202858,68379.0,68378.0,0.98500494]
["bitfinex","BTCUSD",1730108823590,0.082958,68379.0,68378.0,0.99594998]
["bitfinex","BTCUSD",1730108823825,0.082958,68379.0,68378.0,0.99794998]
["bitfinex","BTCUSD",1730108824008,0.082958,68379.0,68378.0,0.99594998]
["bitfinex","BTCUSD",1730108824275,0.082958,68379.0,68378.0,0.99794998]
["bitfinex","BTCUSD",1730108826460,0.082958,68379.0,68378.0,0.98500494]
["bitfinex","BTCUSD",1730108826673,0.082958,68379.0,68378.0,0.99795429]
["bitfinex","BTCUSD",1730108827761,0.082958,68379.0,68378.0,0.99650492]
["bitfinex","BTCUSD",1730108827965,0.082958,68379.0,68378.0,0.99450492]
["bitfinex","BTCUSD",1730108828181,0.082958,68379.0,68378.0,0.99650492]
["bitfinex","BTCUSD",1730108829087,0.082958,68379.0,68378.0,0.99450492]
["bitfinex","BTCUSD",1730108829352,0.082958,68379.0,68378.0,0.99650492]
["bitfinex","BTCUSD",1730108829586,0.082958,68379.0,68378.0,0.99450492]
["bitfinex","BTCUSD",1730108832658,0.082958,68379.0,68378.0,0.99650492]
["bitfinex","BTCUSD",1730108833311,0.082958,68379.0,68378.0,1.04212247]
["bitfinex","BTCUSD",1730108833525,0.082958,68379.0,68378.0,1.04012247]
["bitfinex","BTCUSD",1730108833952,0.082958,68379.0,68378.0,1.04012326]
["bitfinex","BTCUSD",1730108834394,0.082958,68379.0,68378.0,1.0421236]
["bitfinex","BTCUSD",1730108835227,0.082958,68379.0,68378.0,1.0401236]
["bitfinex","BTCUSD",1730108839474,0.082958,68379.0,68378.0,1.0421236]
["bitfinex","BTCUSD",1730108840545,0.082958,68379.0,68378.0,1.0401236]
["bitfinex","BTCUSD",1730108842295,0.082958,68379.0,68378.0,1.0421236]
["bitfinex","BTCUSD",1730108842920,0.082958,68379.0,68378.0,1.0401236]
["bitfinex","BTCUSD",1730108845589,0.082958,68379.0,68378.0,1.01166123]
["bitfinex","BTCUSD",1730108845801,0.082958,68379.0,68378.0,1.04013506]
["bitfinex","BTCUSD",1730108846022,0.082958,68379.0,68378.0,1.04017973]
["bitfinex","BTCUSD",1730108848235,0.082958,68379.0,68378.0,0.89393473]
["bitfinex","BTCUSD",1730108848520,0.082958,68379.0,68378.0,1.04017973]
["bitfinex","BTCUSD",1730108848946,0.082958,68379.0,68378.0,1.02723492]
["bitfinex","BTCUSD",1730108849155,0.082958,68379.0,68378.0,1.04018412]
["bitfinex","BTCUSD",1730108851241,0.082958,68379.0,68378.0,0.89393912]
["bitfinex","BTCUSD",1730108851842,0.082958,68379.0,68378.0,0.97972452]
["bitfinex","BTCUSD",1730108852080,0.082958,68379.0,68378.0,0.95172577]
["bitfinex","BTCUSD",1730108852308,0.232858,68379.0,68378.0,0.80937585]
["bitfinex","BTCUSD",1730108852542,0.24742759,68379.0,68378.0,0.80937585]
["bitfinex","BTCUSD",1730108855409,0.24742759,68379.0,68378.0,0.80937763]
["bitfinex","BTCUSD",1730108856362,0.50740943,68379.0,68378.0,0.80937763]
["bitfinex","BTCUSD",1730108856600,0.50740943,68379.0,68378.0,0.52149082]
["bitfinex","BTCUSD",1730108856807,0.50740943,68379.0,68378.0,0.52348073]
["bitfinex","BTCUSD",1730108856808,0.39367059,68379.0,68378.0,0.52348073]
["bitfinex","BTCUSD",1730108857020,0.39367059,68379.0,68378.0,0.47768036]
["bitfinex","BTCUSD",1730108857270,0.39367059,68379.0,68378.0,0.47968036]
["bitfinex","BTCUSD",1730108857498,0.39367059,68379.0,68378.0,0.45368036]
["bitfinex","BTCUSD",1730108857721,0.50740943,68379.0,68378.0,0.46468036]
["bitfinex","BTCUSD",1730108857930,0.50740943,68379.0,68378.0,0.46971666]
["bitfinex","BTCUSD",1730108858147,0.50740943,68379.0,68378.0,0.45174]
["bitfinex","BTCUSD",1730108858361,0.50740943,68379.0,68378.0,0.4567143]
["bitfinex","BTCUSD",1730108858582,0.50740943,68379.0,68378.0,0.4647143]
["bitfinex","BTCUSD",1730108859037,0.50960398,68379.0,68378.0,0.4567143]
["bitfinex","BTCUSD",1730108859286,0.62334282,68379.0,68378.0,0.4647143]
["bitfinex","BTCUSD",1730108859494,0.51534289,68379.0,68378.0,0.4437143]
["bitfinex","BTCUSD",1730108860606,0.62908173,68379.0,68378.0,0.4437143]
["bitfinex","BTCUSD",1730108860824,0.63263236,68379.0,68378.0,0.43874]
["bitfinex","BTCUSD",1730108861033,0.65554407,68379.0,68378.0,0.43874]
["bitfinex","BTCUSD",1730108861478,0.65554407,68379.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108861479,0.146269,68367.0,68366.0,0.00496573]
["bitfinex","BTCUSD",1730108861708,0.08564408,68367.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108861937,0.58404868,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108862390,0.60428987,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108863256,0.6078405,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108863693,0.63075699,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108864977,0.63075699,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108865206,0.63075699,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108865448,0.63075699,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108865651,0.51701815,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108866072,0.49410166,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108866695,0.49410166,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108866912,0.49410166,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108867320,0.49410166,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108867523,0.49410166,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108867781,0.49410166,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108867995,0.49410166,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108868379,0.49410166,68366.0,68365.0,0.003644]
["bitfinex","BTCUSD",1730108871076,0.49629688,68366.0,68365.0,0.002644]
["bitfinex","BTCUSD",1730108871621,0.49629688,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108871847,0.61003572,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108873267,0.63295277,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108874904,0.51921393,68366.0,68365.0,0.001644]
["bitfinex","BTCUSD",1730108875108,0.51921393,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108875945,0.63295277,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108876819,0.51921393,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108877022,0.51901988,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108878702,0.49610283,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108879178,0.60984167,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108881983,0.49610283,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108883058,0.51901922,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108884372,0.63275806,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108884594,0.51901922,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108887269,0.51901922,68366.0,68365.0,1.01661758]
["bitfinex","BTCUSD",1730108888111,0.51901922,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108888347,0.51901922,68366.0,68365.0,1.01662077]
["bitfinex","BTCUSD",1730108891270,0.37411922,68366.0,68365.0,1.01662077]
["bitfinex","BTCUSD",1730108891911,0.37411922,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108892139,0.37411922,68366.0,68365.0,1.01662835]
["bitfinex","BTCUSD",1730108892346,0.37411922,68366.0,68365.0,1.02460768]
["bitfinex","BTCUSD",1730108892979,0.37494122,68366.0,68365.0,1.02460768]
["bitfinex","BTCUSD",1730108893202,0.37494122,68366.0,68365.0,1.01662835]
["bitfinex","BTCUSD",1730108894600,0.30954122,68366.0,68365.0,1.01662835]
["bitfinex","BTCUSD",1730108895699,0.30954122,68366.0,68365.0,1.011644]
["bitfinex","BTCUSD",1730108895942,0.30954122,68366.0,68365.0,1.01663312]
["bitfinex","BTCUSD",1730108896805,0.19580238,68366.0,68365.0,1.01663312]
["bitfinex","BTCUSD",1730108897041,0.30954122,68366.0,68365.0,1.01663312]
["bitfinex","BTCUSD",1730108897256,0.19580238,68366.0,68365.0,1.02462057]
["bitfinex","BTCUSD",1730108897467,0.19580238,68366.0,68365.0,1.15862057]
["bitfinex","BTCUSD",1730108897468,0.19225175,68366.0,68365.0,1.15862057]
["bitfinex","BTCUSD",1730108897699,0.19225175,68366.0,68365.0,1.23682057]
["bitfinex","BTCUSD",1730108897925,0.02325841,68366.0,68365.0,1.4048951]
["bitfinex","BTCUSD",1730108898152,0.16952941,68366.0,68365.0,1.4068951]
["bitfinex","BTCUSD",1730108899288,0.16952941,68366.0,68365.0,1.4188951]
["bitfinex","BTCUSD",1730108900606,0.16952941,68366.0,68365.0,1.40132438]
["bitfinex","BTCUSD",1730108901320,0.16952941,68366.0,68365.0,1.39532438]
["bitfinex","BTCUSD",1730108901753,0.16952941,68366.0,68365.0,1.39832438]
["bitfinex","BTCUSD",1730108902206,0.16952941,68366.0,68365.0,1.39232438]
["bitfinex","BTCUSD",1730108902399,0.16952941,68366.0,68365.0,1.39532438]
["bitfinex","BTCUSD",1730108905155,0.16952941,68366.0,68365.0,1.39531422]
["bitfinex","BTCUSD",1730108905367,0.16952941,68366.0,68365.0,1.39421722]
["bitfinex","BTCUSD",1730108906863,0.16952941,68366.0,68365.0,1.38125081]
["bitfinex","BTCUSD",1730108907086,0.16952941,68366.0,68365.0,1.39421566]
["bitfinex","BTCUSD",1730108908258,0.16952941,68366.0,68365.0,1.38623689]
["bitfinex","BTCUSD",1730108910614,0.16952941,68366.0,68365.0,1.38623638]
["bitfinex","BTCUSD",1730108911084,0.16952941,68366.0,68365.0,1.15553257]
["bitfinex","BTCUSD",1730108911549,0.16952941,68366.0,68365.0,1.02153257]
["bitfinex","BTCUSD",1730108916543,0.16952941,68366.0,68365.0,1.01853257]
["bitfinex","BTCUSD",1730108917007,0.16952941,68366.0,68365.0,1.01553257]
["bitfinex","BTCUSD",1730108917238,0.16952941,68366.0,68365.0,1.01853257]
["bitfinex","BTCUSD",1730108917951,0.16952941,68366.0,68365.0,1.01553257]
["bitfinex","BTCUSD",1730108920484,0.16952941,68366.0,68365.0,1.22913257]
["bitfinex","BTCUSD",1730108921450,0.02325841,68366.0,68365.0,1.37963638]
["bitfinex","BTCUSD",1730108921958,0.02511327,68366.0,68365.0,1.37963638]
["bitfinex","BTCUSD",1730108922657,0.02511327,68366.0,68365.0,1.54152052]
["bitfinex","BTCUSD",1730108923145,0.02511327,68366.0,68365.0,1.54952052]
["bitfinex","BTCUSD",1730108923366,0.02511327,68366.0,68365.0,1.61529331]
["bitfinex","BTCUSD",1730108924041,0.00301722,68366.0,68365.0,1.61529331]
["bitfinex","BTCUSD",1730108924274,0.02511327,68366.0,68365.0,1.62329331]
["bitfinex","BTCUSD",1730108924520,0.00301722,68366.0,68365.0,1.46140746]
["bitfinex","BTCUSD",1730108924740,0.00301722,68366.0,68365.0,1.44540746]
["bitfinex","BTCUSD",1730108925184,0.02511327,68366.0,68365.0,1.46740746]
["bitfinex","BTCUSD",1730108925415,0.00301722,68366.0,68365.0,1.40163467]
["bitfinex","BTCUSD",1730108925741,0.02511327,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108926381,0.02511327,68366.0,68365.0,1.40163448]
["bitfinex","BTCUSD",1730108926838,0.02511327,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108927512,0.17138427,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108929559,0.02511327,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108929994,0.17138427,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108935897,0.02511327,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108936115,0.14928822,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108936323,0.17141152,68366.0,68365.0,1.41463448]
["bitfinex","BTCUSD",1730108936757,0.17141152,68366.0,68365.0,1.40965081]
["bitfinex","BTCUSD",1730108936977,0.17141152,68366.0,68365.0,1.41463241]
["bitfinex","BTCUSD",1730108937877,0.02514052,68366.0,68365.0,1.75792119]
["bitfinex","BTCUSD",1730108938091,0.00301722,68366.0,68365.0,1.83844738]
["bitfinex","BTCUSD",1730108938576,0.00301722,68366.0,68365.0,1.91303477]
["bitfinex","BTCUSD",1730108938783,0.00301722,68366.0,68365.0,1.92603477]
["bitfinex","BTCUSD",1730108938935,0.00301722,68366.0,68365.0,1.93903477]
["bitfinex","BTCUSD",1730108939145,0.00301722,68366.0,68365.0,1.92403477]
["bitfinex","BTCUSD",1730108939349,0.00301722,68366.0,68365.0,1.80336295]
["bitfinex","BTCUSD",1730108939539,0.00301722,68366.0,68365.0,1.92588672]
["bitfinex","BTCUSD",1730108939740,0.00301722,68366.0,68365.0,1.93888672]
["bitfinex","BTCUSD",1730108939989,0.00301722,68366.0,68365.0,1.82936295]
["bitfinex","BTCUSD",1730108940190,0.00301722,68366.0,68365.0,1.82736295]
["bitfinex","BTCUSD",1730108940399,0.00301722,68366.0,68365.0,1.56236951]
["bitfinex","BTCUSD",1730108940610,0.00301722,68366.0,68365.0,1.67687486]
["bitfinex","BTCUSD",1730108940815,0.00301722,68366.0,68365.0,1.56734813]
["bitfinex","BTCUSD",1730108941625,0.00301722,68366.0,68365.0,1.71362113]
["bitfinex","BTCUSD",1730108942253,0.00301722,68366.0,68365.0,1.56734813]
["bitfinex","BTCUSD",1730108942458,0.02518627,68366.0,68365.0,1.56734813]
["bitfinex","BTCUSD",1730108942654,0.00301722,68366.0,68365.0,1.56734813]
["bitfinex","BTCUSD",1730108942879,0.00301722,68366.0,68365.0,1.56735842]
["bitfinex","BTCUSD",1730108943096,0.00301722,68366.0,68365.0,1.56735853]
["bitfinex","BTCUSD",1730108943873,0.00301722,68366.0,68365.0,1.71563153]
["bitfinex","BTCUSD",1730108944082,0.00301722,68366.0,68365.0,1.82516227]
["bitfinex","BTCUSD",1730108944514,0.00301722,68366.0,68365.0,1.73863153]
["bitfinex","BTCUSD",1730108944974,0.00301722,68366.0,68365.0,1.8450809]
["bitfinex","BTCUSD",1730108945678,0.000822,68378.0,68377.0,0.50808684]
["bitfinex","BTCUSD",1730108945918,0.000822,68378.0,68377.0,0.82517484]
["bitfinex","BTCUSD",1730108946148,0.000822,68378.0,68377.0,0.82717484]
["bitfinex","BTCUSD",1730108946619,0.000822,68378.0,68377.0,0.82219611]
["bitfinex","BTCUSD",1730108946840,0.000822,68378.0,68377.0,0.91472916]
["bitfinex","BTCUSD",1730108947055,0.000822,68378.0,68377.0,0.82717143]
["bitfinex","BTCUSD",1730108947297,0.000822,68378.0,68377.0,0.83717143]
["bitfinex","BTCUSD",1730108947731,0.000822,68378.0,68377.0,0.92466136]
["bitfinex","BTCUSD",1730108947941,0.000822,68378.0,68377.0,0.84617143]
["bitfinex","BTCUSD",1730108948378,0.000822,68378.0,68377.0,0.95561859]
["bitfinex","BTCUSD",1730108948632,0.000822,68378.0,68377.0,0.84617143]
["bitfinex","BTCUSD",1730108949093,0.00219514,68383.0,68378.0,0.395345]
["bitfinex","BTCUSD",1730108949094,1e-08,68379.0,68378.0,0.395345]
["bitfinex","BTCUSD",1730108949318,1e-08,68379.0,68378.0,0.71242959]
["bitfinex","BTCUSD",1730108949787,1e-08,68379.0,68378.0,0.82168321]
["bitfinex","BTCUSD",1730108950000,1e-08,68379.0,68378.0,0.81887896]
["bitfinex","BTCUSD",1730108950435,1e-08,68379.0,68378.0,0.83187896]
["bitfinex","BTCUSD",1730108950692,0.001658,68385.0,68378.0,0.83187896]
["bitfinex","BTCUSD",1730108950693,0.001658,68385.0,68384.0,0.150233]
["bitfinex","BTCUSD",1730108950946,0.29241,68398.0,68384.0,0.56118552]
["bitfinex","BTCUSD",1730108951182,0.29241,68398.0,68397.0,0.2281]
["bitfinex","BTCUSD",1730108951183,0.146203,68398.0,68397.0,0.2281]
["bitfinex","BTCUSD",1730108951396,0.146203,68398.0,68397.0,0.38357913]
["bitfinex","BTCUSD",1730108952316,0.146203,68398.0,68397.0,0.15747913]
["bitfinex","BTCUSD",1730108953019,0.146203,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108954814,0.1483968,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108955036,0.1493968,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108955257,0.17176978,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108955481,0.17076978,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108955706,0.17176978,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108957556,0.17076978,68398.0,68397.0,0.15250381]
["bitfinex","BTCUSD",1730108958053,0.17076978,68398.0,68397.0,0.16450381]
["bitfinex","BTCUSD",1730108958506,0.17076978,68398.0,68397.0,0.002]
["bitfinex","BTCUSD",1730108958734,0.17076978,68398.0,68397.0,0.01]
["bitfinex","BTCUSD",1730108958953,0.17076978,68398.0,68397.0,0.023]
["bitfinex","BTCUSD",1730108959414,0.17076978,68398.0,68397.0,0.01]
["bitfinex","BTCUSD",1730108959635,0.17076978,68398.0,68397.0,0.018]
["bitfinex","BTCUSD",1730108960582,0.17076978,68398.0,68397.0,0.30430381]
["bitfinex","BTCUSD",1730108960802,0.02456678,68398.0,68397.0,0.37950381]
["bitfinex","BTCUSD",1730108961241,0.17076978,68398.0,68397.0,0.37950381]
["bitfinex","BTCUSD",1730108963945,0.17076978,68398.0,68397.0,0.38445866]
["bitfinex","BTCUSD",1730108964171,0.17076978,68398.0,68397.0,0.37950381]
["bitfinex","BTCUSD",1730108964663,0.17076978,68398.0,68397.0,0.38445866]
["bitfinex","BTCUSD",1730108964883,0.17159178,68398.0,68397.0,0.38445866]
["bitfinex","BTCUSD",1730108965449,0.17159178,68398.0,68397.0,0.37950381]
["bitfinex","BTCUSD",1730108965627,0.17159178,68398.0,68397.0,0.16850381]
["bitfinex","BTCUSD",1730108965859,0.16939798,68398.0,68397.0,0.16850381]
["bitfinex","BTCUSD",1730108966104,0.16939798,68398.0,68397.0,0.30190381]
["bitfinex","BTCUSD",1730108966336,0.16939798,68398.0,68397.0,0.30685884]
["bitfinex","BTCUSD",1730108966791,0.17159174,68398.0,68397.0,0.30685972]
["bitfinex","BTCUSD",1730108967228,0.17159174,68398.0,68397.0,0.17345972]
["bitfinex","BTCUSD",1730108969252,0.17159174,68398.0,68397.0,0.18138992]
["bitfinex","BTCUSD",1730108971246,0.02538874,68398.0,68397.0,0.584556]
["bitfinex","BTCUSD",1730108971932,0.02538874,68398.0,68397.0,0.55809492]
["bitfinex","BTCUSD",1730108972152,0.02538874,68398.0,68397.0,0.42279635]
["bitfinex","BTCUSD",1730108972821,0.02538874,68398.0,68397.0,0.56900135]
["bitfinex","BTCUSD",1730108973035,0.02538874,68398.0,68397.0,0.74266743]
["bitfinex","BTCUSD",1730108973312,0.02538874,68398.0,68397.0,0.80267618]
["bitfinex","BTCUSD",1730108973686,1.001658,68400.0,68399.0,0.002]
["bitfinex","BTCUSD",1730108973911,1.001658,68400.0,68399.0,0.17629635]
["bitfinex","BTCUSD",1730108974129,1.147856,68400.0,68399.0,0.17629635]
["bitfinex","BTCUSD",1730108974558,1.147856,68400.0,68399.0,0.19374156]
["bitfinex","BTCUSD",1730108974786,1.147856,68400.0,68399.0,0.17629635]
["bitfinex","BTCUSD",1730108974997,1.001658,68400.0,68399.0,0.34694156]
["bitfinex","BTCUSD",1730108975220,1.001658,68400.0,68399.0,0.48724156]
["bitfinex","BTCUSD",1730108975464,1.001658,68400.0,68399.0,0.49324156]
["bitfinex","BTCUSD",1730108976333,1.001658,68400.0,68399.0,0.48724156]
["bitfinex","BTCUSD",1730108976550,1.001658,68400.0,68399.0,0.49224156]
["bitfinex","BTCUSD",1730108977193,1.001658,68400.0,68399.0,0.54578917]
["bitfinex","BTCUSD",1730108977411,1.001658,68400.0,68399.0,0.50224156]
["bitfinex","BTCUSD",1730108977643,1.001658,68400.0,68399.0,0.62168917]
["bitfinex","BTCUSD",1730108978095,1.001658,68400.0,68399.0,0.64348687]
["bitfinex","BTCUSD",1730108978322,1.001658,68400.0,68399.0,0.66648687]
["bitfinex","BTCUSD",1730108978767,1.001658,68400.0,68399.0,0.86832089]
["bitfinex","BTCUSD",1730108979005,1.001658,68400.0,68399.0,0.86839746]
["bitfinex","BTCUSD",1730108979236,1.001658,68400.0,68399.0,0.96439102]
["bitfinex","BTCUSD",1730108979461,1.001658,68400.0,68399.0,0.87586729]
["bitfinex","BTCUSD",1730108979686,1.001658,68400.0,68399.0,0.87581791]
["bitfinex","BTCUSD",1730108979903,1.001658,68400.0,68399.0,0.87881791]
["bitfinex","BTCUSD",1730108980121,1.001658,68400.0,68399.0,0.89181791]
["bitfinex","BTCUSD",1730108980327,1.001658,68400.0,68399.0,0.98763862]
["bitfinex","BTCUSD",1730108980540,1.001658,68400.0,68399.0,0.87881791]
["bitfinex","BTCUSD",1730108980781,1.001658,68400.0,68399.0,0.7945356]
["bitfinex","BTCUSD",1730108981008,1.001658,68400.0,68399.0,0.61209715]
["bitfinex","BTCUSD",1730108981228,1.001658,68400.0,68399.0,0.77281886]
["bitfinex","BTCUSD",1730108981454,1.001658,68400.0,68399.0,0.61211189]
["bitfinex","BTCUSD",1730108981667,1.001658,68400.0,68399.0,0.70753237]
["bitfinex","BTCUSD",1730108982124,1.001658,68400.0,68399.0,0.77285141]
["bitfinex","BTCUSD",1730108982332,1.001658,68400.0,68399.0,0.612107]
["bitfinex","BTCUSD",1730108982545,1.001658,68400.0,68399.0,0.70756719]
["bitfinex","BTCUSD",1730108983217,1.001658,68400.0,68399.0,0.70755915]
["bitfinex","BTCUSD",1730108983502,1.001658,68400.0,68399.0,0.79462621]
["bitfinex","BTCUSD",1730108983714,0.95591213,68400.0,68399.0,0.70759881]
["bitfinex","BTCUSD",1730108983933,0.98247507,68400.0,68399.0,0.70759881]
["bitfinex","BTCUSD",1730108984820,0.98247507,68400.0,68399.0,0.70959881]
["bitfinex","BTCUSD",1730108985254,0.95591213,68400.0,68399.0,0.79059881]
["bitfinex","BTCUSD",1730108985693,0.98247507,68400.0,68399.0,0.79059881]
["bitfinex","BTCUSD",1730108986144,0.98247507,68400.0,68399.0,0.79704818]
["bitfinex","BTCUSD",1730108986351,0.98247507,68400.0,68399.0,0.8686478]
["bitfinex","BTCUSD",1730108986784,0.98247507,68400.0,68399.0,0.8556478]
["bitfinex","BTCUSD",1730108987024,0.98247507,68400.0,68399.0,0.8426478]
["bitfinex","BTCUSD",1730108987686,0.98247507,68400.0,68399.0,0.8556478]
["bitfinex","BTCUSD",1730108988334,0.98329707,68400.0,68399.0,0.8556478]
["bitfinex","BTCUSD",1730108988618,0.98329707,68400.0,68399.0,0.8686478]
["bitfinex","BTCUSD",1730108989062,0.98329707,68400.0,68399.0,0.86871258]
["bitfinex","BTCUSD",1730108989279,0.98329707,68400.0,68399.0,0.85571258]
["bitfinex","BTCUSD",1730108989498,0.98329707,68400.0,68399.0,0.86871258]
["bitfinex","BTCUSD",1730108990839,0.98329707,68400.0,68399.0,0.86870911]
["bitfinex","BTCUSD",1730108991067,0.98329707,68400.0,68399.0,0.88617332]
["bitfinex","BTCUSD",1730108991288,0.98329707,68400.0,68399.0,0.88617215]
["bitfinex","BTCUSD",1730108991513,0.98329707,68400.0,68399.0,1.0169987]
["bitfinex","BTCUSD",1730108991722,0.98329707,68400.0,68399.0,0.88617215]
["bitfinex","BTCUSD",1730108993486,0.98329707,68400.0,68399.0,0.88624549]
["bitfinex","BTCUSD",1730108993736,0.95036608,68400.0,68399.0,1.37028631]
["bitfinex","BTCUSD",1730108993961,0.95036608,68400.0,68399.0,1.32484549]
["bitfinex","BTCUSD",1730108995945,0.95036608,68400.0,68399.0,1.32339612]
["bitfinex","BTCUSD",1730108996387,0.95036608,68400.0,68399.0,1.30593191]
["bitfinex","BTCUSD",1730108998398,0.95036608,68400.0,68399.0,1.35284539]
["bitfinex","BTCUSD",1730108998623,0.95036608,68400.0,68399.0,1.35285153]
["bitfinex","BTCUSD",1730109000412,0.95036608,68400.0,68399.0,1.54600043]
["bitfinex","BTCUSD",1730109000843,0.95036608,68400.0,68399.0,1.53464443]
["bitfinex","BTCUSD",1730109001058,0.95036608,68400.0,68399.0,1.52164443]
["bitfinex","BTCUSD",1730109001272,0.95036608,68400.0,68399.0,1.34158861]
["bitfinex","BTCUSD",1730109001492,0.95036608,68400.0,68399.0,1.19354576]
["bitfinex","BTCUSD",1730109001707,0.95036608,68400.0,68399.0,1.33703891]
["bitfinex","BTCUSD",1730109001933,0.95036608,68400.0,68399.0,1.35450524]
["bitfinex","BTCUSD",1730109003826,0.90463332,68400.0,68399.0,1.35450524]
["bitfinex","BTCUSD",1730109004345,0.90463332,68400.0,68399.0,1.54760528]
["bitfinex","BTCUSD",1730109004592,0.90463332,68400.0,68399.0,1.35450524]
["bitfinex","BTCUSD",1730109005061,0.90463332,68400.0,68399.0,1.35449833]
["bitfinex","BTCUSD",1730109005507,0.90463332,68400.0,68399.0,1.34149833]
["bitfinex","BTCUSD",1730109006465,0.90463332,68400.0,68399.0,1.35449833]
["bitfinex","BTCUSD",1730109006704,0.89658843,68400.0,68399.0,2.79206441]
["bitfinex","BTCUSD",1730109008045,0.89658843,68400.0,68399.0,2.98517771]
["bitfinex","BTCUSD",1730109008500,0.89658843,68400.0,68399.0,3.01741641]
["bitfinex","BTCUSD",1730109008746,0.86366016,68400.0,68399.0,2.76169308]
["bitfinex","BTCUSD",1730109008994,0.86366016,68400.0,68399.0,2.98518343]
["bitfinex","BTCUSD",1730109009251,0.86366016,68400.0,68399.0,3.03488218]
["bitfinex","BTCUSD",1730109010667,0.86366016,68400.0,68399.0,3.22803598]
["bitfinex","BTCUSD",1730109010899,0.86366016,68400.0,68399.0,3.78803598]
["bitfinex","BTCUSD",1730109011368,0.84514211,68400.0,68399.0,3.78803598]
["bitfinex","BTCUSD",1730109012318,0.84514211,68400.0,68399.0,3.59487881]
["bitfinex","BTCUSD",1730109012803,0.84514211,68400.0,68399.0,2.32970242]
["bitfinex","BTCUSD",1730109013036,0.84514211,68400.0,68399.0,1.75223273]
["bitfinex","BTCUSD",1730109013295,0.84514211,68400.0,68399.0,1.54435244]
["bitfinex","BTCUSD",1730109013530,0.86366523,68400.0,68399.0,1.51835244]
["bitfinex","BTCUSD",1730109013795,0.86366523,68400.0,68399.0,1.53135244]
["bitfinex","BTCUSD",1730109014006,0.86366523,68400.0,68399.0,1.54435244]
["bitfinex","BTCUSD",1730109014473,0.86366523,68400.0,68399.0,1.53135244]
["bitfinex","BTCUSD",1730109014693,0.86366523,68400.0,68399.0,1.54435244]
["bitfinex","BTCUSD",1730109014935,0.21385965,68400.0,68399.0,1.71776578]
["bitfinex","BTCUSD",1730109015155,0.001656,68418.0,68417.0,0.290762]
["bitfinex","BTCUSD",1730109015385,0.001656,68418.0,68417.0,1.3525742]
["bitfinex","BTCUSD",1730109016547,0.001656,68418.0,68417.0,1.3695298]
["bitfinex","BTCUSD",1730109017966,0.001656,68418.0,68417.0,1.38262926]
["bitfinex","BTCUSD",1730109018182,0.001656,68418.0,68417.0,1.3745298]
["bitfinex","BTCUSD",1730109019333,0.001656,68418.0,68417.0,1.37597917]
["bitfinex","BTCUSD",1730109019771,0.001656,68418.0,68417.0,1.3745298]
["bitfinex","BTCUSD",1730109020013,0.001656,68418.0,68417.0,1.39153653]
["bitfinex","BTCUSD",1730109020485,0.001656,68418.0,68417.0,1.39153764]
["bitfinex","BTCUSD",1730109022608,0.001656,68418.0,68417.0,1.39963597]
["bitfinex","BTCUSD",1730109023071,0.001656,68419.0,68418.0,0.28052478]
["bitfinex","BTCUSD",1730109023312,0.001656,68419.0,68418.0,1.06061951]
["bitfinex","BTCUSD",1730109024520,0.001656,68419.0,68418.0,1.03052137]
["bitfinex","BTCUSD",1730109024759,0.001656,68419.0,68418.0,1.0606245]
["bitfinex","BTCUSD",1730109025469,0.001656,68419.0,68418.0,1.0736245]
["bitfinex","BTCUSD",1730109025723,0.001656,68419.0,68418.0,1.0866245]
["bitfinex","BTCUSD",1730109026411,0.001656,68419.0,68418.0,1.05652137]
["bitfinex","BTCUSD",1730109026645,0.001656,68419.0,68418.0,1.08663074]
["bitfinex","BTCUSD",1730109028737,0.001656,68419.0,68418.0,1.19981561]
["bitfinex","BTCUSD",1730109030159,0.082456,68431.0,68430.0,0.002]
["bitfinex","BTCUSD",1730109030389,0.082456,68431.0,68430.0,0.32875473]
["bitfinex","BTCUSD",1730109030664,0.01717464,68431.0,68430.0,0.73912215]
["bitfinex","BTCUSD",1730109030929,0.001656,68431.0,68430.0,1.2824942]
["bitfinex","BTCUSD",1730109031168,0.001656,68435.0,68434.0,0.00844937]
["bitfinex","BTCUSD",1730109031397,0.001656,68435.0,68434.0,0.58188239]
["bitfinex","BTCUSD",1730109031644,0.0826,68441.0,68440.0,0.002]
["bitfinex","BTCUSD",1730109031877,0.0826,68441.0,68440.0,0.59945752]
["bitfinex","BTCUSD",1730109032325,0.0826,68441.0,68440.0,0.57711281]
["bitfinex","BTCUSD",1730109032569,0.0826,68441.0,68440.0,0.59943333]
["bitfinex","BTCUSD",1730109033346,0.0826,68441.0,68440.0,0.61243333]
["bitfinex","BTCUSD",1730109033797,0.0826,68441.0,68440.0,0.61239186]
["bitfinex","BTCUSD",1730109034748,0.0826,68441.0,68440.0,0.62539186]
["bitfinex","BTCUSD",1730109035225,0.0826,68441.0,68440.0,0.61239186]
["bitfinex","BTCUSD",1730109035458,0.083421,68441.0,68440.0,0.59939186]
["bitfinex","BTCUSD",1730109035697,0.083421,68441.0,68440.0,0.61239186]
["bitfinex","BTCUSD",1730109035937,0.083421,68441.0,68440.0,0.62539186]
["bitfinex","BTCUSD",1730109036155,0.083421,68441.0,68440.0,0.59007134]
["bitfinex","BTCUSD",1730109036381,0.083421,68441.0,68440.0,0.61234078]
["bitfinex","BTCUSD",1730109036599,0.083421,68441.0,68440.0,0.58558812]
["bitfinex","BTCUSD",1730109036846,0.083421,68441.0,68440.0,0.62533434]
["bitfinex","BTCUSD",1730109037087,0.000821,68441.0,68440.0,0.62533508]
["bitfinex","BTCUSD",1730109038283,0.000821,68441.0,68440.0,0.64833508]
["bitfinex","BTCUSD",1730109038749,0.000821,68441.0,68440.0,0.84933508]
["bitfinex","BTCUSD",1730109038979,0.000821,68441.0,68440.0,1.28921357]
["bitfinex","BTCUSD",1730109039459,0.000821,68441.0,68440.0,1.30021357]
["bitfinex","BTCUSD",1730109039693,0.000821,68441.0,68440.0,1.28721357]
["bitfinex","BTCUSD",1730109040148,0.000821,68441.0,68440.0,1.31321357]
["bitfinex","BTCUSD",1730109040608,0.000821,68441.0,68440.0,1.29566294]
["bitfinex","BTCUSD",1730109040910,0.000821,68441.0,68440.0,1.28112445]
["bitfinex","BTCUSD",1730109041175,0.001656,68447.0,68446.0,0.3779]
["bitfinex","BTCUSD",1730109041377,0.08,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1730109041378,0.07884757,68461.0,68460.0,0.14807]
["bitfinex","BTCUSD",1730109041531,0.07884757,68461.0,68460.0,0.3547186]
["bitfinex","BTCUSD",1730109041738,0.10551206,68461.0,68460.0,0.31117756]
["bitfinex","BTCUSD",1730109041967,0.07884757,68461.0,68460.0,0.31117756]
["bitfinex","BTCUSD",1730109042427,0.07884757,68461.0,68460.0,0.32417756]
["bitfinex","BTCUSD",1730109042631,0.07884757,68461.0,68460.0,0.33717756]
["bitfinex","BTCUSD",1730109042840,0.001656,68467.0,68466.0,0.002]
["bitfinex","BTCUSD",1730109043048,0.02829173,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109043505,0.001656,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109043714,0.02829173,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109043931,0.001656,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109044141,0.02829173,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109044348,0.079156,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109044585,0.10579173,68467.0,68466.0,0.16510756]
["bitfinex","BTCUSD",1730109044838,0.10579173,68467.0,68466.0,0.17810756]
["bitfinex","BTCUSD",1730109045693,0.25184673,68467.0,68466.0,0.19110756]
["bitfinex","BTCUSD",1730109045927,0.35794673,68467.0,68466.0,0.19110756]
["bitfinex","BTCUSD",1730109047662,0.35794673,68467.0,68466.0,0.19107411]
["bitfinex","BTCUSD",1730109049243,0.35794673,68467.0,68466.0,0.17807411]
["bitfinex","BTCUSD",1730109049960,0.35794673,68467.0,68466.0,0.19107411]
["bitfinex","BTCUSD",1730109050824,0.35794673,68467.0,68466.0,0.17807411]
["bitfinex","BTCUSD",1730109051059,0.21189173,68467.0,68466.0,0.19107411]
["bitfinex","BTCUSD",1730109051482,0.10579173,68467.0,68466.0,0.19107411]
["bitfinex","BTCUSD",1730109054812,0.10579173,68467.0,68466.0,0.19107526]
["bitfinex","BTCUSD",1730109055199,0.10079173,68467.0,68466.0,0.19107526]
["bitfinex","BTCUSD",1730109056190,0.02663573,68467.0,68466.0,0.19107526]
["bitfinex","BTCUSD",1730109057232,0.02663573,68467.0,68466.0,0.20074743]
["bitfinex","BTCUSD",1730109057812,0.17269073,68467.0,68466.0,0.20074743]
["bitfinex","BTCUSD",1730109058039,0.17269073,68467.0,68466.0,0.19107526]
["bitfinex","BTCUSD",1730109058251,0.17269073,68467.0,68466.0,0.20074743]
["bitfinex","BTCUSD",1730109058664,0.17351373,68467.0,68466.0,0.20074743]
["bitfinex","BTCUSD",1730109058871,0.02745873,68467.0,68466.0,0.20076328]
["bitfinex","BTCUSD",1730109059476,0.17351373,68467.0,68466.0,0.20076328]
["bitfinex","BTCUSD",1730109061371,0.17351373,68467.0,68466.0,0.20078629]
["bitfinex","BTCUSD",1730109062911,0.02745873,68467.0,68466.0,0.20078629]
["bitfinex","BTCUSD",1730109064300,0.02745873,68467.0,68466.0,0.21820324]
["bitfinex","BTCUSD",1730109064958,0.02745873,68467.0,68466.0,0.22632234]
["bitfinex","BTCUSD",1730109065421,0.15205,68470.0,68466.0,0.22632234]
["bitfinex","BTCUSD",1730109065422,0.006,68470.0,68469.0,0.002]
["bitfinex","BTCUSD",1730109065626,0.006,68470.0,68469.0,0.21827658]
["bitfinex","BTCUSD",1730109065872,0.152049,68470.0,68469.0,0.22635819]
["bitfinex","BTCUSD",1730109066088,0.006,68470.0,68469.0,0.22635819]
["bitfinex","BTCUSD",1730109066308,0.152049,68470.0,68469.0,0.24380228]
["bitfinex","BTCUSD",1730109066779,0.152049,68470.0,68469.0,0.25680228]
["bitfinex","BTCUSD",1730109066991,0.26511786,68470.0,68469.0,0.26172067]
["bitfinex","BTCUSD",1730109067670,0.26511786,68470.0,68469.0,0.21824219]
["bitfinex","BTCUSD",1730109068100,0.26511786,68470.0,68469.0,0.2617308]
["bitfinex","BTCUSD",1730109068315,0.26511786,68470.0,68469.0,0.21824219]
["bitfinex","BTCUSD",1730109068524,0.26511786,68470.0,68469.0,0.20083024]
["bitfinex","BTCUSD",1730109068749,0.26511786,68470.0,68469.0,0.21830023]
["bitfinex","BTCUSD",1730109069591,0.26011786,68470.0,68469.0,0.21830023]
["bitfinex","BTCUSD",1730109069994,0.26094086,68470.0,68469.0,0.21830023]
["bitfinex","BTCUSD",1730109070415,0.26094086,68470.0,68469.0,0.28351795]
["bitfinex","BTCUSD",1730109070623,0.26094086,68470.0,68469.0,0.21830023]
["bitfinex","BTCUSD",1730109071530,0.26094086,68470.0,68469.0,0.28351795]
["bitfinex","BTCUSD",1730109071726,0.11489186,68470.0,68469.0,0.28351795]
["bitfinex","BTCUSD",1730109071950,0.11489186,68470.0,68469.0,0.06579642]
["bitfinex","BTCUSD",1730109071951,0.45299149,68470.0,68469.0,0.06579642]
["bitfinex","BTCUSD",1730109072175,0.45799149,68470.0,68469.0,0.06579642]
["bitfinex","BTCUSD",1730109072398,0.45799149,68470.0,68469.0,0.06581549]
["bitfinex","BTCUSD",1730109072614,0.57106035,68470.0,68469.0,0.04832643]
["bitfinex","BTCUSD",1730109072882,0.57106035,68470.0,68469.0,0.02232643]
["bitfinex","BTCUSD",1730109073083,0.48095578,68470.0,68469.0,0.03032643]
["bitfinex","BTCUSD",1730109073291,0.48095578,68470.0,68469.0,0.03732643]
["bitfinex","BTCUSD",1730109073500,0.48095578,68470.0,68469.0,0.02932643]
["bitfinex","BTCUSD",1730109073705,0.48095578,68470.0,68469.0,0.02232643]
["bitfinex","BTCUSD",1730109074150,0.48095578,68470.0,68469.0,0.02332643]
["bitfinex","BTCUSD",1730109074368,0.48095578,68470.0,68469.0,0.02333152]
["bitfinex","BTCUSD",1730109074814,0.47795578,68470.0,68469.0,0.02333152]
["bitfinex","BTCUSD",1730109075025,0.17083629,68470.0,68469.0,0.02333152]
["bitfinex","BTCUSD",1730109075560,0.02478729,68470.0,68469.0,0.42181879]
["bitfinex","BTCUSD",1730109075778,0.02478729,68470.0,68469.0,0.35219696]
["bitfinex","BTCUSD",1730109076026,0.17083629,68470.0,68469.0,0.35119696]
["bitfinex","BTCUSD",1730109076508,0.17083629,68470.0,68469.0,0.21869315]
["bitfinex","BTCUSD",1730109076701,0.17083629,68470.0,68469.0,0.31872552]
["bitfinex","BTCUSD",1730109076921,0.17083629,68470.0,68469.0,0.20069315]
["bitfinex","BTCUSD",1730109077171,0.06553581,68511.0,68472.0,0.87630259]
["bitfinex","BTCUSD",1730109077402,5.138e-05,68521.0,68520.0,0.168942]
["bitfinex","BTCUSD",1730109077667,5.138e-05,68521.0,68520.0,0.01261825]
["bitfinex","BTCUSD",1730109078168,0.005,68524.0,68520.0,0.00485277]
["bitfinex","BTCUSD",1730109078381,0.005,68524.0,68519.0,0.002]
["bitfinex","BTCUSD",1730109078382,0.11306886,68521.0,68519.0,0.002]
["bitfinex","BTCUSD",1730109078621,0.11306886,68521.0,68520.0,0.00482894]
["bitfinex","BTCUSD",1730109079084,0.11306886,68521.0,68520.0,0.01259442]
["bitfinex","BTCUSD",1730109079349,0.00105138,68525.0,68520.0,0.00482894]
["bitfinex","BTCUSD",1730109079605,0.00105138,68525.0,68521.0,0.15533275]
["bitfinex","BTCUSD",1730109079842,0.00105138,68525.0,68521.0,0.15532553]
["bitfinex","BTCUSD",1730109080073,0.00105138,68525.0,68522.0,0.00482206]
["bitfinex","BTCUSD",1730109080315,0.00105138,68525.0,68523.0,0.00482206]
["bitfinex","BTCUSD",1730109080607,0.00105138,68525.0,68524.0,0.00482206]
["bitfinex","BTCUSD",1730109080823,0.17309823,68525.0,68524.0,0.00482206]
["bitfinex","BTCUSD",1730109081045,0.32203023,68525.0,68524.0,0.00482206]
["bitfinex","BTCUSD",1730109081274,0.32203023,68525.0,68511.0,0.002]
["bitfinex","BTCUSD",1730109081495,0.14998338,68525.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109081722,0.02691423,68525.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109081955,0.17204685,68523.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109082405,0.31798285,68523.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109082636,0.39967619,68523.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109082894,0.59408108,68523.0,68522.0,0.013]
["bitfinex","BTCUSD",1730109083370,0.00105138,68513.0,68508.0,0.2189062]
["bitfinex","BTCUSD",1730109083595,0.00105138,68513.0,68509.0,0.004809]
["bitfinex","BTCUSD",1730109083836,0.00105138,68513.0,68510.0,0.004809]
["bitfinex","BTCUSD",1730109084055,0.003,68520.0,68511.0,0.30127381]
["bitfinex","BTCUSD",1730109084298,0.21995758,68519.0,68512.0,0.004809]
["bitfinex","BTCUSD",1730109084516,0.00105138,68515.0,68513.0,0.004809]
["bitfinex","BTCUSD",1730109084741,0.00105138,68515.0,68514.0,0.004809]
["bitfinex","BTCUSD",1730109085434,0.02068857,68515.0,68514.0,0.004809]
["bitfinex","BTCUSD",1730109085802,0.00105138,68515.0,68514.0,0.004809]
["bitfinex","BTCUSD",1730109085894,0.01963719,68515.0,68514.0,0.30126781]
["bitfinex","BTCUSD",1730109086128,0.00218981,68515.0,68514.0,0.30326781]
["bitfinex","BTCUSD",1730109087315,0.2189062,68521.0,68514.0,0.30326781]
["bitfinex","BTCUSD",1730109087316,0.2189062,68521.0,68514.0,0.45722181]
["bitfinex","BTCUSD",1730109087558,0.2189062,68521.0,68517.0,0.002]
["bitfinex","BTCUSD",1730109087795,0.2189062,68521.0,68518.0,0.15530819]
["bitfinex","BTCUSD",1730109087796,0.01963649,68520.0,68518.0,0.15530819]
["bitfinex","BTCUSD",1730109088050,0.2189062,68521.0,68519.0,0.00480284]
["bitfinex","BTCUSD",1730109088295,0.00105138,68524.0,68520.0,0.15050381]
["bitfinex","BTCUSD",1730109088520,0.00105138,68524.0,68521.0,0.00480284]
["bitfinex","BTCUSD",1730109088737,0.00105138,68524.0,68522.0,0.00480284]
["bitfinex","BTCUSD",1730109088950,0.00105138,68524.0,68523.0,0.00480284]
["bitfinex","BTCUSD",1730109089172,0.31903223,68524.0,68523.0,0.00480284]
["bitfinex","BTCUSD",1730109089663,0.31903223,68524.0,68515.0,0.0076856]
["bitfinex","BTCUSD",1730109089664,0.17609823,68524.0,68521.0,0.001]
["bitfinex","BTCUSD",1730109089887,0.31903623,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1730109090344,0.33868426,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1730109090583,0.34168426,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1730109091470,0.34168426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109091689,0.34168426,68522.0,68521.0,0.001]
["bitfinex","BTCUSD",1730109092914,0.34168426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109093394,0.33368426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109093839,0.33068426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109094071,0.33368426,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109094567,0.35654809,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109094808,0.35437009,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109095057,0.18232324,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109095537,0.19032324,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109096052,0.16964918,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109097699,0.34169603,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109097923,0.16964918,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109098934,0.02371118,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109099187,0.16964918,68522.0,68521.0,0.00679972]
["bitfinex","BTCUSD",1730109099409,0.16964918,68522.0,68521.0,0.002]
["bitfinex","BTCUSD",1730109099637,0.16964918,68522.0,68521.0,0.0068032]
["bitfinex","BTCUSD",1730109100109,0.16693801,68522.0,68521.0,0.0068032]
["bitfinex","BTCUSD",1730109101302,0.16693801,68522.0,68521.0,0.01449366]
["bitfinex","BTCUSD",1730109102269,0.000823,68525.0,68524.0,0.145934]
["bitfinex","BTCUSD",1730109102734,0.000823,68525.0,68524.0,0.3205405]
["bitfinex","BTCUSD",1730109102988,0.000823,68525.0,68524.0,0.32055207]
["bitfinex","BTCUSD",1730109103219,0.000823,68525.0,68524.0,0.32858851]
["bitfinex","BTCUSD",1730109103446,0.000823,68525.0,68524.0,0.32056788]
["bitfinex","BTCUSD",1730109103928,0.2189062,68534.0,68524.0,0.32056788]
["bitfinex","BTCUSD",1730109103929,0.2189062,68534.0,68530.0,0.002]
["bitfinex","BTCUSD",1730109104149,0.2189062,68534.0,68531.0,0.17263388]
["bitfinex","BTCUSD",1730109104374,0.2189062,68534.0,68532.0,0.02213007]
["bitfinex","BTCUSD",1730109104597,0.145911,68535.0,68533.0,0.17263388]
["bitfinex","BTCUSD",1730109104837,0.145911,68535.0,68534.0,0.02213007]
["bitfinex","BTCUSD",1730109105074,0.145911,68535.0,68534.0,0.17263388]
["bitfinex","BTCUSD",1730109105777,0.19184493,68536.0,68534.0,0.17263388]
["bitfinex","BTCUSD",1730109106010,0.19184493,68536.0,68535.0,0.17263388]
["bitfinex","BTCUSD",1730109106011,0.33775393,68536.0,68535.0,0.17263388]
["bitfinex","BTCUSD",1730109106239,0.0187467,68536.0,68535.0,0.33741805]
["bitfinex","BTCUSD",1730109106503,0.0187467,68536.0,68535.0,0.32939867]
["bitfinex","BTCUSD",1730109106732,0.0187467,68536.0,68535.0,0.29641381]
["bitfinex","BTCUSD",1730109106965,0.0187467,68536.0,68535.0,0.32945755]
["bitfinex","BTCUSD",1730109107189,0.0187467,68536.0,68535.0,0.18359424]
["bitfinex","BTCUSD",1730109107442,0.0187467,68536.0,68535.0,0.34450424]
["bitfinex","BTCUSD",1730109107712,0.0321383,68536.0,68535.0,0.19659424]
["bitfinex","BTCUSD",1730109107940,0.0187467,68536.0,68535.0,0.19659424]
["bitfinex","BTCUSD",1730109108189,0.0321383,68536.0,68535.0,0.19659424]
["bitfinex","BTCUSD",1730109108673,0.0187467,68536.0,68535.0,0.19659424]
["bitfinex","BTCUSD",1730109108934,0.39709062,68536.0,68535.0,0.04609043]
["bitfinex","BTCUSD",1730109109206,0.1822358,68536.0,68535.0,0.03523668]
["bitfinex","BTCUSD",1730109109449,0.1822358,68536.0,68535.0,0.03223668]
["bitfinex","BTCUSD",1730109109678,0.1822358,68536.0,68535.0,0.04123668]
["bitfinex","BTCUSD",1730109110120,0.35428265,68536.0,68535.0,0.04123668]
["bitfinex","BTCUSD",1730109110347,0.35428265,68536.0,68535.0,0.03223668]
["bitfinex","BTCUSD",1730109110563,0.35428265,68536.0,68535.0,0.02223668]
["bitfinex","BTCUSD",1730109111020,0.35428265,68536.0,68535.0,0.02923668]
["bitfinex","BTCUSD",1730109111533,0.35647231,68536.0,68535.0,0.02223668]
["bitfinex","BTCUSD",1730109111770,0.18442546,68536.0,68535.0,0.02323668]
["bitfinex","BTCUSD",1730109112007,0.35647231,68536.0,68535.0,0.02323668]
["bitfinex","BTCUSD",1730109112481,0.35647231,68536.0,68535.0,0.02423668]
["bitfinex","BTCUSD",1730109113878,0.35647231,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730109114120,0.35647231,68536.0,68535.0,0.03228089]
["bitfinex","BTCUSD",1730109114358,0.35647231,68536.0,68535.0,0.0242255]
["bitfinex","BTCUSD",1730109115055,0.35347231,68536.0,68535.0,0.0242255]
["bitfinex","BTCUSD",1730109115591,0.18037408,68536.0,68535.0,0.0242255]
["bitfinex","BTCUSD",1730109115815,0.18142546,68536.0,68535.0,0.03509937]
["bitfinex","BTCUSD",1730109116596,0.18142546,68536.0,68535.0,0.18560318]
["bitfinex","BTCUSD",1730109116808,0.18142546,68536.0,68535.0,0.18360318]
["bitfinex","BTCUSD",1730109117063,0.03446608,68536.0,68535.0,0.18860318]
["bitfinex","BTCUSD",1730109117286,0.00187838,68539.0,68535.0,0.18860318]
["bitfinex","BTCUSD",1730109117520,0.00187838,68539.0,68535.0,0.002]
["bitfinex","BTCUSD",1730109117521,0.0112672,68536.0,68535.0,0.002]
["bitfinex","BTCUSD",1730109117754,0.0112672,68536.0,68535.0,0.03509018]
["bitfinex","BTCUSD",1730109118005,0.145904,68538.0,68535.0,0.03709018]
["bitfinex","BTCUSD",1730109118253,0.0112672,68536.0,68535.0,0.004]
["bitfinex","BTCUSD",1730109118499,0.000827,68539.0,68535.0,0.03508465]
["bitfinex","BTCUSD",1730109118500,0.145906,68537.0,68535.0,0.03508465]
["bitfinex","BTCUSD",1730109118732,0.0112672,68536.0,68534.0,0.04324853]
["bitfinex","BTCUSD",1730109118966,0.0112672,68536.0,68535.0,0.22424378]
["bitfinex","BTCUSD",1730109119199,0.000827,68539.0,68536.0,0.145908]
["bitfinex","BTCUSD",1730109119423,0.000827,68539.0,68537.0,0.03308525]
["bitfinex","BTCUSD",1730109119648,0.000827,68539.0,68538.0,0.07633378]
["bitfinex","BTCUSD",1730109119878,0.000827,68539.0,68538.0,0.22683759]
["bitfinex","BTCUSD",1730109120100,0.000827,68539.0,68538.0,0.37274159]
["bitfinex","BTCUSD",1730109120586,0.000827,68539.0,68538.0,0.4915245]
["bitfinex","BTCUSD",1730109121018,0.000827,68539.0,68538.0,0.48065733]
["bitfinex","BTCUSD",1730109121231,0.000827,68539.0,68538.0,0.49152161]
["bitfinex","BTCUSD",1730109121442,0.000827,68539.0,68538.0,0.59764295]
["bitfinex","BTCUSD",1730109121662,0.000827,68539.0,68538.0,0.44087467]
["bitfinex","BTCUSD",1730109121878,0.000827,68539.0,68538.0,0.45173771]
["bitfinex","BTCUSD",1730109122533,0.31877585,68539.0,68538.0,0.34375463]
["bitfinex","BTCUSD",1730109123668,0.31877585,68539.0,68538.0,0.35675463]
["bitfinex","BTCUSD",1730109123891,0.17287385,68539.0,68538.0,0.35675463]
["bitfinex","BTCUSD",1730109124114,0.17287385,68539.0,68538.0,0.34375463]
["bitfinex","BTCUSD",1730109124370,0.146729,68539.0,68538.0,0.34375463]
["bitfinex","BTCUSD",1730109124597,0.31877585,68539.0,68538.0,0.35275463]
["bitfinex","BTCUSD",1730109125068,0.3300477,68539.0,68538.0,0.35275463]
["bitfinex","BTCUSD",1730109125300,0.5489539,68539.0,68538.0,0.36575463]
["bitfinex","BTCUSD",1730109125560,0.33223727,68539.0,68538.0,0.36575463]
["bitfinex","BTCUSD",1730109126692,0.33223727,68539.0,68538.0,0.47432768]
["bitfinex","BTCUSD",1730109127143,0.18633527,68539.0,68538.0,0.46147294]
["bitfinex","BTCUSD",1730109127360,0.01428842,68539.0,68538.0,0.36189986]
["bitfinex","BTCUSD",1730109127783,0.16019042,68539.0,68538.0,0.36189061]
["bitfinex","BTCUSD",1730109128208,0.01428842,68539.0,68538.0,0.36189061]
["bitfinex","BTCUSD",1730109129064,0.16019042,68539.0,68538.0,0.36189061]
["bitfinex","BTCUSD",1730109129943,0.16019042,68539.0,68538.0,0.2113868]
["bitfinex","BTCUSD",1730109130160,0.16019042,68539.0,68538.0,0.27654058]
["bitfinex","BTCUSD",1730109130161,0.33523727,68539.0,68538.0,0.27654058]
["bitfinex","BTCUSD",1730109130376,0.33523727,68539.0,68538.0,0.08364738]
["bitfinex","BTCUSD",1730109130664,0.33523727,68539.0,68538.0,0.04020883]
["bitfinex","BTCUSD",1730109131313,0.33523727,68539.0,68538.0,0.03122614]
["bitfinex","BTCUSD",1730109132213,0.33523727,68539.0,68538.0,0.02222614]
["bitfinex","BTCUSD",1730109132652,0.33523727,68539.0,68538.0,0.02622614]
["bitfinex","BTCUSD",1730109133514,0.33523727,68539.0,68538.0,0.03022614]
["bitfinex","BTCUSD",1730109134157,0.33523727,68539.0,68538.0,0.02056157]
["bitfinex","BTCUSD",1730109134800,0.33523727,68539.0,68538.0,0.008]
["bitfinex","BTCUSD",1730109135019,0.33523727,68539.0,68538.0,0.02056587]
["bitfinex","BTCUSD",1730109137892,0.33523727,68539.0,68538.0,0.01656587]
["bitfinex","BTCUSD",1730109138790,0.33628865,68539.0,68538.0,0.01256587]
["bitfinex","BTCUSD",1730109139003,0.33628865,68539.0,68538.0,0.00483262]
["bitfinex","BTCUSD",1730109139425,0.00105138,68537.0,68536.0,0.001644]
["bitfinex","BTCUSD",1730109139634,0.14695738,68537.0,68536.0,0.00647776]
["bitfinex","BTCUSD",1730109139842,0.15834198,68537.0,68536.0,0.00647776]
["bitfinex","BTCUSD",1730109140929,0.27423157,68537.0,68536.0,0.00647776]
["bitfinex","BTCUSD",1730109141151,0.32202823,68526.0,68525.0,0.001644]
["bitfinex","BTCUSD",1730109141371,0.14998138,68526.0,68525.0,0.00938159]
["bitfinex","BTCUSD",1730109141581,0.16142126,68526.0,68525.0,0.00938159]
["bitfinex","BTCUSD",1730109142042,0.33346811,68526.0,68525.0,0.00938159]
["bitfinex","BTCUSD",1730109142479,0.33346811,68526.0,68525.0,0.01638159]
["bitfinex","BTCUSD",1730109143616,0.33346811,68526.0,68525.0,0.02338159]
["bitfinex","BTCUSD",1730109145806,0.33346811,68526.0,68525.0,0.015644]
["bitfinex","BTCUSD",1730109147414,0.50551496,68526.0,68525.0,0.015644]
["bitfinex","BTCUSD",1730109147633,0.33346811,68526.0,68525.0,0.015644]
["bitfinex","BTCUSD",1730109153109,0.33346811,68526.0,68525.0,0.02047275]
["bitfinex","BTCUSD",1730109160281,0.33346811,68526.0,68525.0,0.0282053]
["bitfinex","BTCUSD",1730109161083,0.01143988,68526.0,68525.0,0.16614781]
["bitfinex","BTCUSD",1730109161326,0.01143988,68526.0,68525.0,0.33430982]
["bitfinex","BTCUSD",1730109161566,0.00105138,68532.0,68529.0,0.145922]
["bitfinex","BTCUSD",1730109161826,0.00105138,68532.0,68530.0,0.02223001]
["bitfinex","BTCUSD",1730109162052,0.01305007,68531.0,68529.0,0.15050381]
["bitfinex","BTCUSD",1730109162292,0.14696838,68532.0,68530.0,0.0222274]
["bitfinex","BTCUSD",1730109162540,0.14696838,68532.0,68531.0,0.0222274]
["bitfinex","BTCUSD",1730109162761,0.145916,68533.0,68531.0,0.0222274]
["bitfinex","BTCUSD",1730109163013,0.17309823,68534.0,68532.0,0.0222274]
["bitfinex","BTCUSD",1730109163206,0.17309823,68534.0,68529.0,0.15650381]
["bitfinex","BTCUSD",1730109163479,0.145917,68532.0,68530.0,0.02222665]
["bitfinex","BTCUSD",1730109163703,0.145917,68532.0,68531.0,0.02222665]
["bitfinex","BTCUSD",1730109163924,0.145917,68532.0,68531.0,0.02422665]
["bitfinex","BTCUSD",1730109164666,0.000822,68536.0,68533.0,0.145913]
["bitfinex","BTCUSD",1730109164895,0.000822,68536.0,68535.0,0.18938673]
["bitfinex","BTCUSD",1730109165164,0.000822,68536.0,68535.0,0.47914833]
["bitfinex","BTCUSD",1730109165376,0.2189062,68540.0,68538.0,0.145904]
["bitfinex","BTCUSD",1730109165616,0.145892,68544.0,68538.0,0.38383562]
["bitfinex","BTCUSD",1730109165842,0.6565912,68543.0,68538.0,0.38383562]
["bitfinex","BTCUSD",1730109166081,0.2189062,68543.0,68538.0,0.38383562]
["bitfinex","BTCUSD",1730109166313,0.01607458,68539.0,68538.0,0.23793162]
["bitfinex","BTCUSD",1730109166540,0.00301657,68539.0,68538.0,0.23793162]
["bitfinex","BTCUSD",1730109166794,0.01388501,68539.0,68538.0,0.23793162]
["bitfinex","BTCUSD",1730109167249,0.000827,68539.0,68538.0,0.39188407]
["bitfinex","BTCUSD",1730109167481,0.000827,68539.0,68538.0,0.32668291]
["bitfinex","BTCUSD",1730109167715,0.000827,68539.0,68538.0,0.33868291]
["bitfinex","BTCUSD",1730109167968,0.00301621,68539.0,68538.0,0.33868291]
["bitfinex","BTCUSD",1730109168263,0.00301621,68539.0,68538.0,0.31863446]
["bitfinex","BTCUSD",1730109168489,0.00301621,68539.0,68538.0,0.33163446]
["bitfinex","BTCUSD",1730109168709,0.00301621,68539.0,68538.0,0.33063446]
["bitfinex","BTCUSD",1730109169160,0.00301621,68539.0,68538.0,0.31863446]
["bitfinex","BTCUSD",1730109169580,0.00301621,68539.0,68538.0,0.33163446]
["bitfinex","BTCUSD",1730109170025,0.00301621,68539.0,68538.0,0.34463446]
["bitfinex","BTCUSD",1730109171652,0.01607422,68539.0,68538.0,0.34463446]
["bitfinex","BTCUSD",1730109172125,0.01607422,68539.0,68538.0,0.57026877]
["bitfinex","BTCUSD",1730109172593,0.01607422,68539.0,68538.0,0.26388764]
["bitfinex","BTCUSD",1730109172808,0.01388501,68539.0,68538.0,0.570216]
["bitfinex","BTCUSD",1730109173289,0.000827,68539.0,68538.0,0.570216]
["bitfinex","BTCUSD",1730109173510,0.00301608,68539.0,68538.0,0.570216]
["bitfinex","BTCUSD",1730109173727,0.01607409,68539.0,68538.0,0.57019089]
["bitfinex","BTCUSD",1730109173944,0.00301608,68539.0,68538.0,0.57019089]
["bitfinex","BTCUSD",1730109174404,0.01612001,68539.0,68538.0,0.50500612]
["bitfinex","BTCUSD",1730109174634,0.00301608,68539.0,68538.0,0.57018654]
["bitfinex","BTCUSD",1730109175068,0.00301608,68539.0,68538.0,0.50500612]
["bitfinex","BTCUSD",1730109175285,0.00301608,68539.0,68538.0,0.59191914]
["bitfinex","BTCUSD",1730109175515,0.00301608,68539.0,68538.0,0.50500612]
["bitfinex","BTCUSD",1730109175958,0.00301608,68539.0,68538.0,0.59191914]
["bitfinex","BTCUSD",1730109176179,0.00301608,68539.0,68538.0,0.59995885]
["bitfinex","BTCUSD",1730109176421,0.00301608,68539.0,68538.0,0.51304583]
["bitfinex","BTCUSD",1730109176645,0.00301608,68539.0,68538.0,0.59992783]
["bitfinex","BTCUSD",1730109177094,0.00301608,68539.0,68538.0,0.35263019]
["bitfinex","BTCUSD",1730109177303,0.00301608,68539.0,68538.0,0.35463019]
["bitfinex","BTCUSD",1730109179357,0.00301608,68539.0,68538.0,0.51498247]
["bitfinex","BTCUSD",1730109179621,0.00301608,68539.0,68538.0,0.60186116]
["bitfinex","BTCUSD",1730109180489,0.00301608,68539.0,68538.0,0.59380347]
["bitfinex","BTCUSD",1730109180700,0.00301608,68539.0,68538.0,0.78213878]
["bitfinex","BTCUSD",1730109180930,0.00301608,68539.0,68538.0,0.80430264]
["bitfinex","BTCUSD",1730109181164,0.00301608,68539.0,68538.0,0.64395036]
["bitfinex","BTCUSD",1730109181388,0.00301608,68539.0,68538.0,0.63095036]
["bitfinex","BTCUSD",1730109181837,0.00301608,68539.0,68538.0,0.64395036]
["bitfinex","BTCUSD",1730109182357,0.00301608,68539.0,68538.0,0.55707167]
["bitfinex","BTCUSD",1730109182778,0.00301608,68539.0,68538.0,0.54407167]
["bitfinex","BTCUSD",1730109183230,0.00301608,68539.0,68538.0,0.55707475]
["bitfinex","BTCUSD",1730109184783,0.000827,68539.0,68538.0,0.55707475]
["bitfinex","BTCUSD",1730109186125,0.000827,68539.0,68538.0,0.58602337]
["bitfinex","BTCUSD",1730109186347,0.2189062,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730109186561,0.2189062,68551.0,68550.0,0.31854875]
["bitfinex","BTCUSD",1730109186771,0.294707,68562.0,68550.0,0.17267075]
["bitfinex","BTCUSD",1730109186981,0.17528756,68564.0,68550.0,0.17267075]
["bitfinex","BTCUSD",1730109186982,0.00218933,68564.0,68552.0,0.002]
["bitfinex","BTCUSD",1730109187204,0.01325413,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1730109187445,0.145851,68563.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730109187664,0.14803833,68564.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730109187883,0.0132641,68562.0,68561.0,0.17267075]
["bitfinex","BTCUSD",1730109188093,0.2189062,68570.0,68562.0,0.208]
["bitfinex","BTCUSD",1730109188304,0.145843,68567.0,68566.0,0.00803366]
["bitfinex","BTCUSD",1730109188520,0.01327827,68569.0,68566.0,0.17267075]
["bitfinex","BTCUSD",1730109188786,0.01331095,68567.0,68565.0,0.15387966]
["bitfinex","BTCUSD",1730109188999,0.01341375,68568.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730109189208,0.01341375,68568.0,68567.0,0.02215604]
["bitfinex","BTCUSD",1730109189444,0.00218816,68571.0,68567.0,0.03018428]
["bitfinex","BTCUSD",1730109189660,0.00218816,68571.0,68570.0,0.145836]
["bitfinex","BTCUSD",1730109189870,0.00218816,68571.0,68570.0,0.31849585]
["bitfinex","BTCUSD",1730109190350,0.00218816,68571.0,68570.0,0.32652409]
["bitfinex","BTCUSD",1730109190572,0.17423501,68571.0,68570.0,0.17265985]
["bitfinex","BTCUSD",1730109190780,0.32006901,68571.0,68570.0,0.18068809]
["bitfinex","BTCUSD",1730109190995,0.32006901,68571.0,68570.0,0.17265985]
["bitfinex","BTCUSD",1730109191413,0.32006901,68571.0,68570.0,0.18065985]
["bitfinex","BTCUSD",1730109192463,0.32006901,68571.0,68570.0,0.18865985]
["bitfinex","BTCUSD",1730109193090,0.32006901,68571.0,68570.0,0.18065985]
["bitfinex","BTCUSD",1730109193301,0.32006901,68571.0,68570.0,0.18865985]
["bitfinex","BTCUSD",1730109193739,0.32006901,68571.0,68570.0,0.18065985]
["bitfinex","BTCUSD",1730109193965,0.32006901,68571.0,68570.0,0.18865985]
["bitfinex","BTCUSD",1730109194924,0.32006901,68571.0,68570.0,0.1886489]
["bitfinex","BTCUSD",1730109195408,0.3335066,68571.0,68570.0,0.1886489]
["bitfinex","BTCUSD",1730109195868,0.3365066,68571.0,68570.0,0.03814509]
["bitfinex","BTCUSD",1730109196331,0.3365066,68571.0,68570.0,0.03814245]
["bitfinex","BTCUSD",1730109198331,0.3365066,68571.0,68570.0,0.04616758]
["bitfinex","BTCUSD",1730109198768,0.3365066,68571.0,68570.0,0.04616406]
["bitfinex","BTCUSD",1730109199437,0.3365066,68571.0,68570.0,0.03813987]
["bitfinex","BTCUSD",1730109199671,0.1876726,68571.0,68570.0,0.03813987]
["bitfinex","BTCUSD",1730109199893,0.148831,68573.0,68570.0,0.33447768]
["bitfinex","BTCUSD",1730109199894,0.003,68573.0,68570.0,0.33447768]
["bitfinex","BTCUSD",1730109200131,0.18327269,68571.0,68570.0,0.16650381]
["bitfinex","BTCUSD",1730109200335,0.17204685,68571.0,68570.0,0.34532111]
["bitfinex","BTCUSD",1730109200544,0.18169617,68571.0,68570.0,0.33732111]
["bitfinex","BTCUSD",1730109200766,0.18169617,68571.0,68570.0,0.33148039]
["bitfinex","BTCUSD",1730109200989,0.00964932,68571.0,68570.0,0.34232111]
["bitfinex","BTCUSD",1730109201228,0.17204685,68575.0,68572.0,0.145831]
["bitfinex","BTCUSD",1730109201486,0.17204685,68571.0,68570.0,0.16486014]
["bitfinex","BTCUSD",1730109201725,0.17204685,68575.0,68574.0,0.145827]
["bitfinex","BTCUSD",1730109201911,0.17204685,68575.0,68574.0,0.16796522]
["bitfinex","BTCUSD",1730109202150,0.17204685,68575.0,68574.0,0.16756522]
["bitfinex","BTCUSD",1730109202377,0.17204685,68575.0,68574.0,0.16706522]
["bitfinex","BTCUSD",1730109202593,0.17204685,68575.0,68574.0,0.16706441]
["bitfinex","BTCUSD",1730109202805,0.17204685,68575.0,68574.0,0.16696441]
["bitfinex","BTCUSD",1730109203227,0.17204685,68575.0,68574.0,0.32846822]
["bitfinex","BTCUSD",1730109203441,0.17204685,68575.0,68574.0,0.18364122]
["bitfinex","BTCUSD",1730109204044,0.17204685,68575.0,68574.0,0.03313741]
["bitfinex","BTCUSD",1730109204045,0.31787185,68575.0,68574.0,0.03313741]
["bitfinex","BTCUSD",1730109204293,0.31787185,68575.0,68574.0,0.04413741]
["bitfinex","BTCUSD",1730109204507,0.31869485,68575.0,68574.0,0.04413741]
["bitfinex","BTCUSD",1730109205142,0.32169485,68575.0,68574.0,0.04413741]
["bitfinex","BTCUSD",1730109205374,0.32169485,68575.0,68574.0,0.05498064]
["bitfinex","BTCUSD",1730109206488,0.32169485,68575.0,68574.0,0.022]
["bitfinex","BTCUSD",1730109206698,0.32169485,68575.0,68574.0,0.06583318]
["bitfinex","BTCUSD",1730109206920,0.32169485,68575.0,68574.0,0.05498837]
["bitfinex","BTCUSD",1730109207127,0.32169485,68575.0,68574.0,0.06583318]
["bitfinex","BTCUSD",1730109207571,0.33125052,68575.0,68574.0,0.06583318]
["bitfinex","BTCUSD",1730109208058,0.33125052,68575.0,68574.0,0.04368962]
["bitfinex","BTCUSD",1730109208268,0.33125052,68575.0,68574.0,0.06584092]
["bitfinex","BTCUSD",1730109208485,0.33343872,68575.0,68574.0,0.0441487]
["bitfinex","BTCUSD",1730109208722,0.44994336,68575.0,68574.0,0.0441487]
["bitfinex","BTCUSD",1730109208936,0.33343872,68575.0,68574.0,0.0441487]
["bitfinex","BTCUSD",1730109213287,0.41353872,68575.0,68574.0,0.0441487]
["bitfinex","BTCUSD",1730109214633,0.33343872,68575.0,68574.0,0.05502304]
["bitfinex","BTCUSD",1730109216558,0.33343872,68575.0,68574.0,0.07244104]
["bitfinex","BTCUSD",1730109216753,0.33343872,68575.0,68574.0,0.05502304]
["bitfinex","BTCUSD",1730109217636,0.18461372,68575.0,68574.0,0.05502304]
["bitfinex","BTCUSD",1730109217867,0.18461372,68575.0,68574.0,0.11570482]
["bitfinex","BTCUSD",1730109218322,0.18461372,68575.0,68574.0,0.11578749]
["bitfinex","BTCUSD",1730109218323,0.33043872,68575.0,68574.0,0.11578749]
["bitfinex","BTCUSD",1730109218993,0.33343872,68575.0,68574.0,0.07252728]
["bitfinex","BTCUSD",1730109219213,0.33343872,68575.0,68574.0,0.05510571]
["bitfinex","BTCUSD",1730109219500,0.33343872,68575.0,68574.0,0.09836592]
["bitfinex","BTCUSD",1730109219875,0.33343872,68575.0,68574.0,0.09854857]
["bitfinex","BTCUSD",1730109220545,0.33343872,68575.0,68574.0,0.09857331]
["bitfinex","BTCUSD",1730109221466,0.33343872,68575.0,68574.0,0.25860799]
["bitfinex","BTCUSD",1730109221682,0.33343872,68575.0,68574.0,0.28085507]
["bitfinex","BTCUSD",1730109222339,0.33343872,68575.0,68574.0,0.05512142]
["bitfinex","BTCUSD",1730109222560,0.33343872,68575.0,68574.0,0.21585525]
["bitfinex","BTCUSD",1730109222787,0.33343872,68575.0,68574.0,0.21585444]
["bitfinex","BTCUSD",1730109224092,0.33343872,68575.0,68574.0,0.30294097]
["bitfinex","BTCUSD",1730109225237,0.33343872,68575.0,68574.0,0.26981955]
["bitfinex","BTCUSD",1730109225479,0.33343872,68575.0,68574.0,0.30294255]
["bitfinex","BTCUSD",1730109226632,0.27415228,68575.0,68574.0,0.30294255]
["bitfinex","BTCUSD",1730109227098,0.26915228,68575.0,68574.0,0.30294255]
["bitfinex","BTCUSD",1730109227477,0.27283198,68575.0,68574.0,0.21750202]
["bitfinex","BTCUSD",1730109229628,0.27283198,68575.0,68574.0,0.21750462]
["bitfinex","BTCUSD",1730109229877,0.27283198,68575.0,68574.0,0.30459931]
["bitfinex","BTCUSD",1730109230108,0.38559239,68575.0,68574.0,0.0567716]
["bitfinex","BTCUSD",1730109230355,0.38559239,68575.0,68574.0,0.04587942]
["bitfinex","BTCUSD",1730109230356,0.47604377,68575.0,68574.0,0.04587942]
["bitfinex","BTCUSD",1730109231259,0.47604377,68575.0,68574.0,0.03487942]
["bitfinex","BTCUSD",1730109231491,0.47604377,68575.0,68574.0,0.03621168]
["bitfinex","BTCUSD",1730109231738,0.73697046,68575.0,68574.0,0.03621168]
["bitfinex","BTCUSD",1730109231982,0.62421005,68575.0,68574.0,0.02521168]
["bitfinex","BTCUSD",1730109232229,0.62421005,68575.0,68574.0,0.01421168]
["bitfinex","BTCUSD",1730109232471,0.62421005,68575.0,68574.0,0.02521168]
["bitfinex","BTCUSD",1730109232911,0.62421005,68575.0,68574.0,0.01421168]
["bitfinex","BTCUSD",1730109233173,0.47704377,68575.0,68574.0,0.01421168]
["bitfinex","BTCUSD",1730109233415,0.24652295,68575.0,68574.0,0.02388003]
["bitfinex","BTCUSD",1730109233643,0.35428336,68575.0,68574.0,0.02388003]
["bitfinex","BTCUSD",1730109233882,0.46704377,68575.0,68574.0,0.02388003]
["bitfinex","BTCUSD",1730109234101,0.35428336,68575.0,68574.0,0.02388003]
["bitfinex","BTCUSD",1730109234329,0.35428336,68575.0,68574.0,0.06744624]
["bitfinex","BTCUSD",1730109234330,0.16212295,68575.0,68574.0,0.06744624]
["bitfinex","BTCUSD",1730109234592,0.16212295,68575.0,68574.0,0.08922935]
["bitfinex","BTCUSD",1730109234593,0.33392907,68575.0,68574.0,0.08922935]
["bitfinex","BTCUSD",1730109234845,0.33392907,68575.0,68574.0,0.19557579]
["bitfinex","BTCUSD",1730109235143,0.33392907,68575.0,68574.0,0.26897885]
["bitfinex","BTCUSD",1730109235385,0.33292907,68575.0,68574.0,0.20463331]
["bitfinex","BTCUSD",1730109235614,0.33292907,68575.0,68574.0,0.19657579]
["bitfinex","BTCUSD",1730109235850,0.33292907,68575.0,68574.0,0.19557579]
["bitfinex","BTCUSD",1730109236080,0.33292907,68575.0,68574.0,0.23580205]
["bitfinex","BTCUSD",1730109236302,0.32744844,68575.0,68574.0,0.28498416]
["bitfinex","BTCUSD",1730109236528,0.32744844,68575.0,68574.0,0.26892594]
["bitfinex","BTCUSD",1730109236754,0.32744844,68575.0,68574.0,0.27698459]
["bitfinex","BTCUSD",1730109236990,0.32744844,68575.0,68574.0,0.2166352]
["bitfinex","BTCUSD",1730109237217,0.32744844,68575.0,68574.0,0.20057652]
["bitfinex","BTCUSD",1730109237720,0.32744844,68575.0,68574.0,0.20557652]
["bitfinex","BTCUSD",1730109238187,0.32744844,68575.0,68574.0,0.20057652]
["bitfinex","BTCUSD",1730109238410,0.32639706,68575.0,68574.0,0.28770218]
["bitfinex","BTCUSD",1730109238632,0.32639706,68575.0,68574.0,0.30949617]
["bitfinex","BTCUSD",1730109238873,0.32639706,68575.0,68574.0,0.31349617]
["bitfinex","BTCUSD",1730109238874,0.01179913,68575.0,68574.0,0.31349617]
["bitfinex","BTCUSD",1730109239116,0.01179913,68575.0,68574.0,0.33018461]
["bitfinex","BTCUSD",1730109239629,0.01262213,68575.0,68574.0,0.31929312]
["bitfinex","BTCUSD",1730109239857,0.15844713,68575.0,68574.0,0.33018173]
["bitfinex","BTCUSD",1730109240804,0.15844713,68575.0,68574.0,0.20458173]
["bitfinex","BTCUSD",1730109241956,0.15844713,68575.0,68574.0,0.20457935]
["bitfinex","BTCUSD",1730109242938,0.15844713,68575.0,68574.0,0.31349038]
["bitfinex","BTCUSD",1730109244530,0.1606351,68575.0,68574.0,0.31349038]
["bitfinex","BTCUSD",1730109246366,0.1606351,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109247828,0.0148101,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109248038,0.0148101,68575.0,68574.0,0.18959401]
["bitfinex","BTCUSD",1730109248667,0.0148101,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109248911,0.1606351,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109249379,0.33244122,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109250905,0.18661622,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109251367,0.18661622,68575.0,68574.0,0.18959401]
["bitfinex","BTCUSD",1730109251607,0.18661622,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109251608,0.0148101,68575.0,68574.0,0.04376701]
["bitfinex","BTCUSD",1730109251855,0.0118101,68575.0,68574.0,0.18959401]
["bitfinex","BTCUSD",1730109252068,0.0118101,68575.0,68574.0,0.34009782]
["bitfinex","BTCUSD",1730109252298,0.00301097,68575.0,68574.0,0.46719782]
["bitfinex","BTCUSD",1730109252512,0.00301097,68575.0,68574.0,0.54619782]
["bitfinex","BTCUSD",1730109252725,0.003,68578.0,68574.0,0.56797505]
["bitfinex","BTCUSD",1730109252963,0.003,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1730109253178,0.003,68578.0,68577.0,0.31855721]
["bitfinex","BTCUSD",1730109253393,0.003,68578.0,68577.0,0.29632481]
["bitfinex","BTCUSD",1730109253605,0.003,68578.0,68577.0,0.18361269]
["bitfinex","BTCUSD",1730109253813,0.31842963,68582.0,68577.0,0.32943269]
["bitfinex","BTCUSD",1730109254020,0.31842963,68582.0,68578.0,0.32943069]
["bitfinex","BTCUSD",1730109254233,0.00881343,68581.0,68579.0,0.03310888]
["bitfinex","BTCUSD",1730109254455,0.00881343,68581.0,68580.0,0.32942769]
["bitfinex","BTCUSD",1730109254668,0.00081251,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730109254890,0.00081251,68582.0,68581.0,0.45892469]
["bitfinex","BTCUSD",1730109255113,0.00081251,68582.0,68581.0,0.31311269]
["bitfinex","BTCUSD",1730109255370,0.00081251,68582.0,68581.0,0.16260888]
["bitfinex","BTCUSD",1730109255371,0.259306,68582.0,68581.0,0.16260888]
["bitfinex","BTCUSD",1730109255600,0.12235933,68582.0,68581.0,0.45395659]
["bitfinex","BTCUSD",1730109255819,0.00967584,68582.0,68581.0,0.6044604]
["bitfinex","BTCUSD",1730109256056,0.00967584,68582.0,68581.0,0.7502724]
["bitfinex","BTCUSD",1730109256277,0.00081251,68582.0,68581.0,0.7622724]
["bitfinex","BTCUSD",1730109256501,0.00081251,68582.0,68581.0,0.74004736]
["bitfinex","BTCUSD",1730109256723,0.00081251,68582.0,68581.0,0.7622381]
["bitfinex","BTCUSD",1730109257576,0.00081251,68582.0,68581.0,0.7502381]
["bitfinex","BTCUSD",1730109257785,0.31836475,68582.0,68581.0,0.33442229]
["bitfinex","BTCUSD",1730109258048,0.31836475,68582.0,68581.0,0.34642229]
["bitfinex","BTCUSD",1730109258278,0.32722808,68582.0,68581.0,0.33642229]
["bitfinex","BTCUSD",1730109258489,0.32722808,68582.0,68581.0,0.34842229]
["bitfinex","BTCUSD",1730109258490,0.00967584,68582.0,68581.0,0.34842229]
["bitfinex","BTCUSD",1730109258718,0.00967584,68582.0,68581.0,0.4749261]
["bitfinex","BTCUSD",1730109258936,0.00967584,68582.0,68581.0,0.6207381]
["bitfinex","BTCUSD",1730109259183,0.00081251,68582.0,68581.0,0.4949261]
["bitfinex","BTCUSD",1730109259401,0.00967907,68582.0,68581.0,0.4849261]
["bitfinex","BTCUSD",1730109259616,0.00081251,68582.0,68581.0,0.6307381]
["bitfinex","BTCUSD",1730109259829,0.00967907,68582.0,68581.0,0.6307381]
["bitfinex","BTCUSD",1730109260019,0.00081251,68582.0,68581.0,0.6307381]
["bitfinex","BTCUSD",1730109260241,0.00967907,68582.0,68581.0,0.6307381]
["bitfinex","BTCUSD",1730109260483,0.00967907,68582.0,68581.0,0.59884734]
["bitfinex","BTCUSD",1730109260484,0.00081251,68582.0,68581.0,0.59884734]
["bitfinex","BTCUSD",1730109260693,0.00081251,68582.0,68581.0,0.61784734]
["bitfinex","BTCUSD",1730109260941,0.00081251,68582.0,68581.0,0.60984734]
["bitfinex","BTCUSD",1730109260942,0.00967907,68582.0,68581.0,0.60984734]
["bitfinex","BTCUSD",1730109261161,0.31754724,68585.0,68581.0,0.50111636]
["bitfinex","BTCUSD",1730109261394,0.00886656,68582.0,68581.0,0.011]
["bitfinex","BTCUSD",1730109261624,0.145808,68583.0,68581.0,0.3132925]
["bitfinex","BTCUSD",1730109261855,0.145808,68583.0,68582.0,0.28055288]
["bitfinex","BTCUSD",1730109262510,0.31754724,68585.0,68582.0,0.43105669]
["bitfinex","BTCUSD",1730109262744,0.31754724,68585.0,68583.0,0.19358115]
["bitfinex","BTCUSD",1730109262745,0.145807,68584.0,68583.0,0.19358115]
["bitfinex","BTCUSD",1730109263226,0.17174224,68585.0,68583.0,0.25880317]
["bitfinex","BTCUSD",1730109263453,0.145806,68584.0,68583.0,0.06522202]
["bitfinex","BTCUSD",1730109263712,0.145806,68584.0,68583.0,0.25874754]
["bitfinex","BTCUSD",1730109263944,0.145806,68584.0,68583.0,0.16050418]
["bitfinex","BTCUSD",1730109264158,0.145806,68584.0,68583.0,0.25874144]
["bitfinex","BTCUSD",1730109264592,0.145806,68584.0,68583.0,0.26774144]
["bitfinex","BTCUSD",1730109264844,0.15685738,68584.0,68583.0,0.04014955]
["bitfinex","BTCUSD",1730109265321,0.15685738,68584.0,68583.0,0.03951828]
["bitfinex","BTCUSD",1730109265322,0.51716119,68584.0,68583.0,0.03951828]
["bitfinex","BTCUSD",1730109266744,0.36665738,68584.0,68583.0,0.03951828]
["bitfinex","BTCUSD",1730109267184,0.36665738,68584.0,68583.0,0.01251828]
["bitfinex","BTCUSD",1730109267637,0.145825,68575.0,68574.0,0.00967663]
["bitfinex","BTCUSD",1730109267859,0.145825,68575.0,68574.0,0.03183889]
["bitfinex","BTCUSD",1730109268101,0.14785938,68584.0,68580.0,0.145814]
["bitfinex","BTCUSD",1730109268324,0.17174224,68581.0,68578.0,0.04349174]
["bitfinex","BTCUSD",1730109268555,0.005,68582.0,68575.0,0.08698209]
["bitfinex","BTCUSD",1730109268556,0.145819,68578.0,68577.0,0.06523762]
["bitfinex","BTCUSD",1730109268785,0.145819,68578.0,68577.0,0.04349149]
["bitfinex","BTCUSD",1730109269012,0.145819,68578.0,68577.0,0.06564938]
["bitfinex","BTCUSD",1730109269471,0.145819,68578.0,68577.0,0.04349149]
["bitfinex","BTCUSD",1730109269916,0.145819,68578.0,68575.0,0.06523762]
["bitfinex","BTCUSD",1730109269917,0.145821,68577.0,68576.0,0.04349149]
["bitfinex","BTCUSD",1730109270347,0.145823,68576.0,68575.0,0.06523762]
["bitfinex","BTCUSD",1730109270803,0.1546969,68576.0,68575.0,0.0873978]
["bitfinex","BTCUSD",1730109271242,0.1546969,68576.0,68575.0,0.09542966]
["bitfinex","BTCUSD",1730109271690,0.1546969,68576.0,68575.0,0.09842966]
["bitfinex","BTCUSD",1730109272405,0.1546969,68576.0,68575.0,0.09542966]
["bitfinex","BTCUSD",1730109272866,0.1546969,68576.0,68575.0,0.10042966]
["bitfinex","BTCUSD",1730109273085,0.0088739,68576.0,68575.0,0.10042966]
["bitfinex","BTCUSD",1730109273325,0.0088739,68576.0,68575.0,0.23822289]
["bitfinex","BTCUSD",1730109273569,0.17174224,68583.0,68576.0,0.291647]
["bitfinex","BTCUSD",1730109273790,0.145811,68582.0,68578.0,0.00803161]
["bitfinex","BTCUSD",1730109274017,0.15550466,68582.0,68579.0,0.03019188]
["bitfinex","BTCUSD",1730109274241,0.15550466,68582.0,68580.0,0.02216027]
["bitfinex","BTCUSD",1730109274494,0.00969366,68582.0,68581.0,0.02216027]
["bitfinex","BTCUSD",1730109274958,0.15550366,68582.0,68581.0,0.02216027]
["bitfinex","BTCUSD",1730109276094,0.15550366,68582.0,68581.0,0.03616027]
["bitfinex","BTCUSD",1730109277199,0.15550366,68582.0,68581.0,0.02915947]
["bitfinex","BTCUSD",1730109277467,0.15550366,68582.0,68581.0,0.03315947]
["bitfinex","BTCUSD",1730109277701,0.15550366,68582.0,68581.0,0.02616061]
["bitfinex","BTCUSD",1730109277941,0.15550366,68582.0,68581.0,0.03116061]
["bitfinex","BTCUSD",1730109279286,0.13022815,68582.0,68581.0,0.03116061]
["bitfinex","BTCUSD",1730109279524,0.15307137,68582.0,68581.0,0.03116061]
["bitfinex","BTCUSD",1730109280224,0.15307137,68582.0,68581.0,0.02716061]
["bitfinex","BTCUSD",1730109280225,0.45307757,68582.0,68581.0,0.02716061]
["bitfinex","BTCUSD",1730109280446,0.21737953,68582.0,68581.0,0.02716061]
["bitfinex","BTCUSD",1730109280677,0.21737953,68582.0,68581.0,0.01352453]
["bitfinex","BTCUSD",1730109280908,0.21737953,68582.0,68581.0,0.01352827]
["bitfinex","BTCUSD",1730109281376,0.21737953,68582.0,68581.0,0.01452827]
["bitfinex","BTCUSD",1730109281817,0.21837953,68582.0,68581.0,0.01452827]
["bitfinex","BTCUSD",1730109282051,0.21837953,68582.0,68581.0,0.01252827]
["bitfinex","BTCUSD",1730109282273,0.21937953,68582.0,68581.0,0.01252827]
["bitfinex","BTCUSD",1730109282490,0.21937953,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109283800,0.21937953,68582.0,68581.0,0.01252463]
["bitfinex","BTCUSD",1730109284018,0.30040367,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109284468,0.45090748,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109285201,0.45347014,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109285613,0.472446,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109286122,0.473269,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109288813,0.48701911,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109289324,0.50986583,68582.0,68581.0,0.00481816]
["bitfinex","BTCUSD",1730109292407,0.15687438,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109292644,0.26963268,68576.0,68575.0,0.02380891]
["bitfinex","BTCUSD",1730109292878,0.28160894,68576.0,68575.0,0.02380891]
["bitfinex","BTCUSD",1730109293807,0.28160894,68576.0,68575.0,0.02880891]
["bitfinex","BTCUSD",1730109298237,0.27055756,68576.0,68575.0,0.02880891]
["bitfinex","BTCUSD",1730109298961,0.27660894,68576.0,68575.0,0.02880891]
["bitfinex","BTCUSD",1730109299177,0.27160894,68576.0,68575.0,0.02880891]
["bitfinex","BTCUSD",1730109299641,0.27660894,68576.0,68575.0,0.02580891]
["bitfinex","BTCUSD",1730109299872,0.28160894,68576.0,68575.0,0.02580891]
["bitfinex","BTCUSD",1730109300126,0.28160894,68576.0,68575.0,0.03080891]
["bitfinex","BTCUSD",1730109300605,0.27160894,68576.0,68575.0,0.03883931]
["bitfinex","BTCUSD",1730109300840,0.15779926,68576.0,68575.0,0.02780891]
["bitfinex","BTCUSD",1730109301070,0.15779926,68576.0,68575.0,0.03883931]
["bitfinex","BTCUSD",1730109301292,0.15779926,68576.0,68575.0,0.24753931]
["bitfinex","BTCUSD",1730109301293,0.01197626,68576.0,68575.0,0.24753931]
["bitfinex","BTCUSD",1730109301519,0.15779926,68576.0,68575.0,0.23950891]
["bitfinex","BTCUSD",1730109301764,0.145823,68576.0,68575.0,0.23950891]
["bitfinex","BTCUSD",1730109302054,0.15486432,68576.0,68575.0,0.2830093]
["bitfinex","BTCUSD",1730109302531,0.17770971,68576.0,68575.0,0.2830093]
["bitfinex","BTCUSD",1730109302776,0.17770971,68576.0,68575.0,0.3047595]
["bitfinex","BTCUSD",1730109302996,0.17770971,68576.0,68575.0,0.23950891]
["bitfinex","BTCUSD",1730109302997,0.03478992,68576.0,68575.0,0.23950891]
["bitfinex","BTCUSD",1730109303893,0.03478992,68576.0,68575.0,0.61121216]
["bitfinex","BTCUSD",1730109304134,0.02284539,68576.0,68575.0,0.54596157]
["bitfinex","BTCUSD",1730109304358,0.02284539,68576.0,68575.0,0.700414]
["bitfinex","BTCUSD",1730109304661,0.02284539,68576.0,68575.0,0.80916498]
["bitfinex","BTCUSD",1730109304900,0.000823,68582.0,68581.0,0.145812]
["bitfinex","BTCUSD",1730109305124,0.000823,68582.0,68581.0,0.26975341]
["bitfinex","BTCUSD",1730109305372,0.000823,68582.0,68581.0,0.41556541]
["bitfinex","BTCUSD",1730109305601,0.000823,68582.0,68581.0,0.53786541]
["bitfinex","BTCUSD",1730109306082,0.000823,68582.0,68581.0,0.76406922]
["bitfinex","BTCUSD",1730109306331,0.000823,68582.0,68581.0,0.68101281]
["bitfinex","BTCUSD",1730109306577,0.000823,68582.0,68581.0,0.7897691]
["bitfinex","BTCUSD",1730109307057,0.00018937,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1730109307291,0.00018937,68586.0,68585.0,0.56605926]
["bitfinex","BTCUSD",1730109307552,0.00018937,68586.0,68585.0,0.48300481]
["bitfinex","BTCUSD",1730109308485,0.01012929,68586.0,68585.0,0.92041481]
["bitfinex","BTCUSD",1730109309154,0.00018937,68586.0,68585.0,1.00737614]
["bitfinex","BTCUSD",1730109309598,0.00018937,68586.0,68585.0,1.02037614]
["bitfinex","BTCUSD",1730109309852,0.00018937,68586.0,68585.0,1.45088234]
["bitfinex","BTCUSD",1730109310068,0.000826,68591.0,68590.0,0.34934162]
["bitfinex","BTCUSD",1730109310299,0.000826,68591.0,68590.0,0.95938834]
["bitfinex","BTCUSD",1730109310973,0.000826,68591.0,68590.0,1.25015125]
["bitfinex","BTCUSD",1730109311231,0.000826,68591.0,68590.0,1.1197917]
["bitfinex","BTCUSD",1730109311481,0.000826,68591.0,68590.0,1.1477917]
["bitfinex","BTCUSD",1730109311728,0.000826,68591.0,68590.0,1.1497917]
["bitfinex","BTCUSD",1730109312456,0.0179197,68604.0,68603.0,0.36061462]
["bitfinex","BTCUSD",1730109312697,0.0179197,68604.0,68603.0,1.21773664]
["bitfinex","BTCUSD",1730109312919,0.02789031,68604.0,68603.0,1.13071229]
["bitfinex","BTCUSD",1730109313176,0.0179197,68604.0,68603.0,1.13062509]
["bitfinex","BTCUSD",1730109313420,0.0179197,68604.0,68603.0,1.04990681]
["bitfinex","BTCUSD",1730109313421,0.02010697,68604.0,68603.0,1.04990681]
["bitfinex","BTCUSD",1730109313653,0.02010697,68604.0,68603.0,0.86806604]
["bitfinex","BTCUSD",1730109313885,0.02010697,68604.0,68603.0,0.88106604]
["bitfinex","BTCUSD",1730109314122,0.02010697,68604.0,68603.0,1.01383204]
["bitfinex","BTCUSD",1730109314123,0.03019272,68604.0,68603.0,1.01383204]
["bitfinex","BTCUSD",1730109314346,0.03019272,68604.0,68603.0,0.89406604]
["bitfinex","BTCUSD",1730109314568,0.03019272,68604.0,68603.0,0.85870511]
["bitfinex","BTCUSD",1730109314796,0.02800545,68604.0,68603.0,1.00447125]
["bitfinex","BTCUSD",1730109315021,0.02800545,68604.0,68603.0,0.99647953]
["bitfinex","BTCUSD",1730109315462,0.0179197,68604.0,68603.0,0.99647953]
["bitfinex","BTCUSD",1730109315691,0.0179197,68604.0,68603.0,0.98347953]
["bitfinex","BTCUSD",1730109316139,0.0201068,68604.0,68603.0,0.98247953]
["bitfinex","BTCUSD",1730109316376,0.0201068,68604.0,68603.0,0.97047953]
["bitfinex","BTCUSD",1730109316621,0.0201068,68604.0,68603.0,0.99547953]
["bitfinex","BTCUSD",1730109317055,0.0201068,68604.0,68603.0,0.99146534]
["bitfinex","BTCUSD",1730109317271,0.0201068,68604.0,68603.0,0.99647953]
["bitfinex","BTCUSD",1730109317995,0.0201068,68604.0,68603.0,1.00446357]
["bitfinex","BTCUSD",1730109319133,0.0201068,68604.0,68603.0,0.99647953]
["bitfinex","BTCUSD",1730109319805,0.1209298,68604.0,68603.0,0.98347953]
["bitfinex","BTCUSD",1730109320300,0.1209298,68604.0,68603.0,0.99647953]
["bitfinex","BTCUSD",1730109320520,0.1209298,68604.0,68603.0,0.94841843]
["bitfinex","BTCUSD",1730109320750,0.1209298,68604.0,68603.0,0.9704381]
["bitfinex","BTCUSD",1730109321193,0.1209298,68604.0,68603.0,0.9834381]
["bitfinex","BTCUSD",1730109322092,0.1209298,68604.0,68603.0,0.9964381]
["bitfinex","BTCUSD",1730109322313,0.1209298,68604.0,68603.0,0.9704381]
["bitfinex","BTCUSD",1730109322537,0.1209298,68604.0,68603.0,0.9834381]
["bitfinex","BTCUSD",1730109322757,0.1209298,68604.0,68603.0,0.9964381]
["bitfinex","BTCUSD",1730109324770,0.1209298,68604.0,68603.0,0.99642298]
["bitfinex","BTCUSD",1730109325415,0.08808753,68604.0,68603.0,0.99642298]
["bitfinex","BTCUSD",1730109325898,0.08808753,68604.0,68603.0,1.09642298]
["bitfinex","BTCUSD",1730109327893,0.08808753,68604.0,68603.0,1.10723614]
["bitfinex","BTCUSD",1730109328113,0.08808753,68604.0,68603.0,1.08523159]
["bitfinex","BTCUSD",1730109328342,0.08808753,68604.0,68603.0,1.09643597]
["bitfinex","BTCUSD",1730109328560,0.08808753,68604.0,68603.0,1.10724932]
["bitfinex","BTCUSD",1730109328776,0.2189062,68616.0,68612.0,0.145745]
["bitfinex","BTCUSD",1730109329000,0.2189062,68616.0,68614.0,0.00394862]
["bitfinex","BTCUSD",1730109329222,0.31926444,68627.0,68615.0,0.45078629]
["bitfinex","BTCUSD",1730109329449,0.5,68618.0,68616.0,0.0328385]
["bitfinex","BTCUSD",1730109329662,0.5,68618.0,68617.0,0.0328385]
["bitfinex","BTCUSD",1730109330109,0.52283128,68618.0,68617.0,0.62818312]
["bitfinex","BTCUSD",1730109330359,0.52283128,68618.0,68617.0,0.77473831]
["bitfinex","BTCUSD",1730109330360,0.5298841,68618.0,68617.0,0.77473831]
["bitfinex","BTCUSD",1730109330574,0.5298841,68618.0,68617.0,0.77868693]
["bitfinex","BTCUSD",1730109330801,0.5298841,68618.0,68617.0,0.75666573]
["bitfinex","BTCUSD",1730109331021,0.52283128,68618.0,68617.0,0.7785454]
["bitfinex","BTCUSD",1730109331249,0.52283128,68618.0,68617.0,0.77459678]
["bitfinex","BTCUSD",1730109331469,0.50705282,68618.0,68617.0,0.7875454]
["bitfinex","BTCUSD",1730109331967,0.50705282,68618.0,68617.0,0.7885454]
["bitfinex","BTCUSD",1730109332215,0.50705282,68618.0,68617.0,0.78855089]
["bitfinex","BTCUSD",1730109332448,0.5,68618.0,68617.0,0.78855089]
["bitfinex","BTCUSD",1730109332679,0.5,68618.0,68617.0,0.80655089]
["bitfinex","BTCUSD",1730109332909,0.5070512,68618.0,68617.0,1.11605089]
["bitfinex","BTCUSD",1730109333151,0.5,68618.0,68617.0,1.13405089]
["bitfinex","BTCUSD",1730109333392,0.5070512,68618.0,68617.0,1.14905089]
["bitfinex","BTCUSD",1730109333615,0.5070512,68618.0,68617.0,1.13605089]
["bitfinex","BTCUSD",1730109333849,0.5070512,68618.0,68617.0,1.13405089]
["bitfinex","BTCUSD",1730109334080,0.5070512,68618.0,68617.0,1.14705089]
["bitfinex","BTCUSD",1730109334305,0.5070512,68618.0,68617.0,1.11405089]
["bitfinex","BTCUSD",1730109334753,0.5070512,68618.0,68617.0,1.10105089]
["bitfinex","BTCUSD",1730109335203,0.5070512,68618.0,68617.0,1.08805089]
["bitfinex","BTCUSD",1730109335656,0.5070512,68618.0,68617.0,1.10105089]
["bitfinex","BTCUSD",1730109335875,0.5070512,68618.0,68617.0,1.05534843]
["bitfinex","BTCUSD",1730109336094,0.5,68618.0,68617.0,1.08807891]
["bitfinex","BTCUSD",1730109336328,0.5,68618.0,68617.0,1.11408368]
["bitfinex","BTCUSD",1730109336549,0.5070512,68618.0,68617.0,1.11408368]
["bitfinex","BTCUSD",1730109337022,0.5070512,68618.0,68617.0,1.12275328]
["bitfinex","BTCUSD",1730109337242,0.5070512,68618.0,68617.0,1.21633498]
["bitfinex","BTCUSD",1730109337243,0.46144907,68618.0,68617.0,1.21633498]
["bitfinex","BTCUSD",1730109337471,0.45439787,68618.0,68617.0,1.16375328]
["bitfinex","BTCUSD",1730109337684,0.46153964,68618.0,68617.0,1.20687126]
["bitfinex","BTCUSD",1730109337909,0.45439787,68618.0,68617.0,1.18520166]
["bitfinex","BTCUSD",1730109338144,0.46153964,68618.0,68617.0,1.20187469]
["bitfinex","BTCUSD",1730109338358,0.46153964,68618.0,68617.0,1.15875779]
["bitfinex","BTCUSD",1730109338581,0.46153964,68618.0,68617.0,1.20187505]
["bitfinex","BTCUSD",1730109338794,0.45439787,68618.0,68617.0,1.17322151]
["bitfinex","BTCUSD",1730109339233,0.46178693,68618.0,68617.0,1.17322151]
["bitfinex","BTCUSD",1730109339503,0.46178693,68618.0,68617.0,1.3554611]
["bitfinex","BTCUSD",1730109339716,0.46178693,68618.0,68617.0,1.36051499]
["bitfinex","BTCUSD",1730109339949,0.45439787,68618.0,68617.0,1.36051499]
["bitfinex","BTCUSD",1730109340164,0.45439787,68618.0,68617.0,1.5197295]
["bitfinex","BTCUSD",1730109340396,0.42896538,68618.0,68617.0,1.34751499]
["bitfinex","BTCUSD",1730109340617,0.42156429,68618.0,68617.0,1.20195237]
["bitfinex","BTCUSD",1730109340834,0.42896538,68618.0,68617.0,1.1502754]
["bitfinex","BTCUSD",1730109341051,0.42896538,68618.0,68617.0,1.1372754]
["bitfinex","BTCUSD",1730109341288,0.42896538,68618.0,68617.0,1.29652114]
["bitfinex","BTCUSD",1730109341518,0.42896538,68618.0,68617.0,1.30952114]
["bitfinex","BTCUSD",1730109341744,0.42156429,68618.0,68617.0,1.12281168]
["bitfinex","BTCUSD",1730109341964,0.42156429,68618.0,68617.0,1.20052031]
["bitfinex","BTCUSD",1730109342174,0.42895514,68618.0,68617.0,1.35980015]
["bitfinex","BTCUSD",1730109342390,0.42895514,68618.0,68617.0,1.20198377]
["bitfinex","BTCUSD",1730109342607,0.42156429,68618.0,68617.0,1.35979089]
["bitfinex","BTCUSD",1730109342824,0.42895514,68618.0,68617.0,1.33379089]
["bitfinex","BTCUSD",1730109343041,0.42156429,68618.0,68617.0,0.76757568]
["bitfinex","BTCUSD",1730109343335,0.42895514,68618.0,68617.0,0.61311243]
["bitfinex","BTCUSD",1730109343553,0.42895514,68618.0,68617.0,0.65460374]
["bitfinex","BTCUSD",1730109343989,0.42895514,68618.0,68617.0,0.66760374]
["bitfinex","BTCUSD",1730109344227,0.42895514,68618.0,68617.0,0.81333974]
["bitfinex","BTCUSD",1730109344661,0.42156429,68618.0,68617.0,0.82633974]
["bitfinex","BTCUSD",1730109345109,0.42895514,68618.0,68617.0,0.81333974]
["bitfinex","BTCUSD",1730109345340,0.42977714,68618.0,68617.0,0.82633974]
["bitfinex","BTCUSD",1730109345579,0.42977714,68618.0,68617.0,0.85654622]
["bitfinex","BTCUSD",1730109346243,0.42788118,68618.0,68617.0,0.85654622]
["bitfinex","BTCUSD",1730109346467,0.42788118,68618.0,68617.0,0.81333974]
["bitfinex","BTCUSD",1730109346686,0.42788118,68618.0,68617.0,0.82633974]
["bitfinex","BTCUSD",1730109346910,0.42788118,68618.0,68617.0,0.86955244]
["bitfinex","BTCUSD",1730109347197,0.42788118,68618.0,68617.0,0.85655244]
["bitfinex","BTCUSD",1730109347417,0.42788118,68618.0,68617.0,0.8133494]
["bitfinex","BTCUSD",1730109347636,0.42788118,68618.0,68617.0,1.05064502]
["bitfinex","BTCUSD",1730109347859,0.42535394,68618.0,68617.0,0.98593639]
["bitfinex","BTCUSD",1730109348095,0.41796309,68618.0,68617.0,0.98593639]
["bitfinex","BTCUSD",1730109348333,0.41796309,68618.0,68617.0,1.00040011]
["bitfinex","BTCUSD",1730109348549,0.41796309,68618.0,68617.0,1.08663607]
["bitfinex","BTCUSD",1730109349012,0.41790483,68618.0,68617.0,1.08663607]
["bitfinex","BTCUSD",1730109349483,0.41790483,68618.0,68617.0,1.09373134]
["bitfinex","BTCUSD",1730109349738,0.41790483,68618.0,68617.0,1.20629396]
["bitfinex","BTCUSD",1730109349970,0.41790483,68618.0,68617.0,1.22075768]
["bitfinex","BTCUSD",1730109350201,0.41790483,68618.0,68617.0,1.22115117]
["bitfinex","BTCUSD",1730109350436,0.3722984,68618.0,68617.0,1.20668699]
["bitfinex","BTCUSD",1730109350659,0.3722984,68618.0,68617.0,0.98593639]
["bitfinex","BTCUSD",1730109351386,0.3722984,68618.0,68617.0,1.00041369]
["bitfinex","BTCUSD",1730109352064,0.3722984,68618.0,68617.0,0.98741369]
["bitfinex","BTCUSD",1730109352288,0.3722984,68618.0,68617.0,1.01341369]
["bitfinex","BTCUSD",1730109353213,0.3722984,68618.0,68617.0,0.8538267]
["bitfinex","BTCUSD",1730109353435,0.3722984,68618.0,68617.0,1.12636477]
["bitfinex","BTCUSD",1730109353694,0.3722984,68618.0,68617.0,1.14381394]
["bitfinex","BTCUSD",1730109353915,0.3722984,68618.0,68617.0,1.12933664]
["bitfinex","BTCUSD",1730109354147,0.3722984,68618.0,68617.0,1.12938798]
["bitfinex","BTCUSD",1730109354368,0.3722984,68618.0,68617.0,0.97332485]
["bitfinex","BTCUSD",1730109354809,0.3722984,68618.0,68617.0,0.98632485]
["bitfinex","BTCUSD",1730109355057,0.3722984,68618.0,68617.0,0.97332485]
["bitfinex","BTCUSD",1730109355519,0.33946429,68618.0,68617.0,0.98632485]
["bitfinex","BTCUSD",1730109356678,0.33946429,68618.0,68617.0,1.13393559]
["bitfinex","BTCUSD",1730109356909,0.33946429,68618.0,68617.0,1.13393596]
["bitfinex","BTCUSD",1730109357386,0.33946429,68618.0,68617.0,1.00535823]
["bitfinex","BTCUSD",1730109357617,0.33946429,68618.0,68617.0,1.13558196]
["bitfinex","BTCUSD",1730109357851,0.33946429,68618.0,68617.0,0.98340939]
["bitfinex","BTCUSD",1730109358080,0.33946429,68618.0,68617.0,1.00536492]
["bitfinex","BTCUSD",1730109358521,0.33946429,68618.0,68617.0,0.85962892]
["bitfinex","BTCUSD",1730109358811,0.33946429,68618.0,68617.0,0.8379275]
["bitfinex","BTCUSD",1730109359049,0.48519829,68618.0,68617.0,0.8379275]
["bitfinex","BTCUSD",1730109359270,0.49264816,68618.0,68617.0,0.8379275]
["bitfinex","BTCUSD",1730109359507,0.49264816,68618.0,68617.0,0.72979209]
["bitfinex","BTCUSD",1730109359727,0.49264816,68618.0,68617.0,0.57533966]
["bitfinex","BTCUSD",1730109359949,0.49264816,68618.0,68617.0,0.50549271]
["bitfinex","BTCUSD",1730109360193,0.49264816,68618.0,68617.0,0.51376711]
["bitfinex","BTCUSD",1730109360429,0.49264816,68618.0,68617.0,0.52676711]
["bitfinex","BTCUSD",1730109360678,0.49264816,68618.0,68617.0,0.57499147]
["bitfinex","BTCUSD",1730109360913,0.49264816,68618.0,68617.0,0.50981849]
["bitfinex","BTCUSD",1730109361166,0.49264816,68618.0,68617.0,0.56633584]
["bitfinex","BTCUSD",1730109361415,0.49264816,68618.0,68617.0,0.49246139]
["bitfinex","BTCUSD",1730109361651,0.49264816,68618.0,68617.0,0.50546139]
["bitfinex","BTCUSD",1730109361652,0.62614816,68618.0,68617.0,0.50546139]
["bitfinex","BTCUSD",1730109362367,0.34691416,68618.0,68617.0,0.48320943]
["bitfinex","BTCUSD",1730109362595,0.34691416,68618.0,68617.0,0.49245678]
["bitfinex","BTCUSD",1730109362818,0.34791416,68618.0,68617.0,0.64296059]
["bitfinex","BTCUSD",1730109363041,0.34791416,68618.0,68617.0,0.96650509]
["bitfinex","BTCUSD",1730109363268,0.34691416,68618.0,68617.0,0.96516537]
["bitfinex","BTCUSD",1730109363494,0.36229364,68618.0,68617.0,0.81171771]
["bitfinex","BTCUSD",1730109363736,0.36229364,68618.0,68617.0,0.95745371]
["bitfinex","BTCUSD",1730109363981,0.37220232,68618.0,68617.0,0.95745371]
["bitfinex","BTCUSD",1730109364229,0.36229364,68618.0,68617.0,1.06606066]
["bitfinex","BTCUSD",1730109364448,0.36229364,68618.0,68617.0,1.08101633]
["bitfinex","BTCUSD",1730109364676,0.36229364,68618.0,68617.0,0.97145371]
["bitfinex","BTCUSD",1730109364901,0.33946429,68618.0,68617.0,0.97145371]
["bitfinex","BTCUSD",1730109365132,0.33946429,68618.0,68617.0,0.96845371]
["bitfinex","BTCUSD",1730109365620,0.33946429,68618.0,68617.0,0.97945371]
["bitfinex","BTCUSD",1730109365845,0.33946429,68618.0,68617.0,0.97942629]
["bitfinex","BTCUSD",1730109367733,0.58635108,68618.0,68617.0,0.83369029]
["bitfinex","BTCUSD",1730109367984,0.41486429,68618.0,68617.0,0.68318648]
["bitfinex","BTCUSD",1730109368222,0.42279488,68618.0,68617.0,0.75222596]
["bitfinex","BTCUSD",1730109368441,0.56852888,68618.0,68617.0,0.75617458]
["bitfinex","BTCUSD",1730109368668,0.56852888,68618.0,68617.0,0.74846628]
["bitfinex","BTCUSD",1730109369355,0.56852888,68618.0,68617.0,0.58799584]
["bitfinex","BTCUSD",1730109369822,0.56852888,68618.0,68617.0,0.74850659]
["bitfinex","BTCUSD",1730109370274,0.42279488,68618.0,68617.0,0.74853981]
["bitfinex","BTCUSD",1730109370522,0.44562556,68618.0,68617.0,0.74853981]
["bitfinex","BTCUSD",1730109371225,0.59135956,68618.0,68617.0,0.74853981]
["bitfinex","BTCUSD",1730109371451,0.59135956,68618.0,68617.0,0.74855001]
["bitfinex","BTCUSD",1730109371679,0.44562556,68618.0,68617.0,0.74855001]
["bitfinex","BTCUSD",1730109372152,0.44562556,68618.0,68617.0,0.74857367]
["bitfinex","BTCUSD",1730109372378,0.59135956,68618.0,68617.0,0.74857367]
["bitfinex","BTCUSD",1730109372603,0.59135956,68618.0,68617.0,0.67937577]
["bitfinex","BTCUSD",1730109372831,0.59135956,68618.0,68617.0,0.74463284]
["bitfinex","BTCUSD",1730109373297,0.59635956,68618.0,68617.0,0.58411666]
["bitfinex","BTCUSD",1730109373540,0.72605956,68618.0,68617.0,0.50145718]
["bitfinex","BTCUSD",1730109373794,0.72605956,68618.0,68617.0,0.49220626]
["bitfinex","BTCUSD",1730109374239,0.72590882,68618.0,68617.0,0.49220626]
["bitfinex","BTCUSD",1730109374511,0.72590882,68618.0,68617.0,0.48120626]
["bitfinex","BTCUSD",1730109374736,0.72590882,68618.0,68617.0,0.49045992]
["bitfinex","BTCUSD",1730109374959,0.72590882,68618.0,68617.0,0.49145992]
["bitfinex","BTCUSD",1730109375399,0.72590882,68618.0,68617.0,0.48220626]
["bitfinex","BTCUSD",1730109376353,0.70307814,68618.0,68617.0,0.46032976]
["bitfinex","BTCUSD",1730109377274,0.56837814,68618.0,68617.0,0.46032976]
["bitfinex","BTCUSD",1730109377723,0.57337814,68618.0,68617.0,0.46032976]
["bitfinex","BTCUSD",1730109378661,0.57337814,68618.0,68617.0,0.46032901]
["bitfinex","BTCUSD",1730109380262,0.57337814,68618.0,68617.0,0.46025372]
["bitfinex","BTCUSD",1730109380711,0.59621021,68618.0,68617.0,0.46025372]
["bitfinex","BTCUSD",1730109381592,0.69621021,68618.0,68617.0,0.45185453]
["bitfinex","BTCUSD",1730109382051,0.96264859,68618.0,68617.0,0.45925251]
["bitfinex","BTCUSD",1730109382343,0.83376159,68618.0,68617.0,0.45185453]
["bitfinex","BTCUSD",1730109382574,0.83376159,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109383017,0.83676159,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109384551,1.06203061,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109385212,0.83676159,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109385441,1.03919854,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109385684,0.52764414,68618.0,68617.0,0.45185358]
["bitfinex","BTCUSD",1730109385934,0.45224414,68618.0,68617.0,0.62509155]
["bitfinex","BTCUSD",1730109386381,0.45224414,68618.0,68617.0,0.7929869]
["bitfinex","BTCUSD",1730109386601,0.44231355,68618.0,68617.0,0.7929869]
["bitfinex","BTCUSD",1730109386826,0.43931355,68618.0,68617.0,0.86592143]
["bitfinex","BTCUSD",1730109387047,0.44716581,68618.0,68617.0,0.87892143]
["bitfinex","BTCUSD",1730109387265,0.44716581,68618.0,68617.0,1.04456543]
["bitfinex","BTCUSD",1730109387497,0.44716581,68618.0,68617.0,0.95333962]
["bitfinex","BTCUSD",1730109387713,0.43931355,68618.0,68617.0,0.95333962]
["bitfinex","BTCUSD",1730109387932,0.43931355,68618.0,68617.0,0.97933962]
["bitfinex","BTCUSD",1730109388795,0.44716419,68618.0,68617.0,0.97933962]
["bitfinex","BTCUSD",1730109389044,0.43931355,68618.0,68617.0,0.97936264]
["bitfinex","BTCUSD",1730109389275,0.43931355,68618.0,68617.0,1.0662471]
["bitfinex","BTCUSD",1730109389747,0.43931355,68618.0,68617.0,0.97936264]
["bitfinex","BTCUSD",1730109389969,0.43931355,68618.0,68617.0,1.06624567]
["bitfinex","BTCUSD",1730109390194,0.44798175,68618.0,68617.0,1.06623893]
["bitfinex","BTCUSD",1730109390415,0.44798175,68618.0,68617.0,0.97935447]
["bitfinex","BTCUSD",1730109390857,0.44798175,68618.0,68617.0,1.08796872]
["bitfinex","BTCUSD",1730109391072,0.43931355,68618.0,68617.0,0.92984626]
["bitfinex","BTCUSD",1730109391291,0.43931355,68618.0,68617.0,0.97935578]
["bitfinex","BTCUSD",1730109391737,0.43931355,68618.0,68617.0,0.84132407]
["bitfinex","BTCUSD",1730109391978,0.59372603,68618.0,68617.0,0.56619055]
["bitfinex","BTCUSD",1730109392423,0.59372603,68618.0,68617.0,0.52274023]
["bitfinex","BTCUSD",1730109392900,0.59372603,68618.0,68617.0,0.50535382]
["bitfinex","BTCUSD",1730109393110,0.59372603,68618.0,68617.0,0.49611076]
["bitfinex","BTCUSD",1730109393341,0.60477741,68618.0,68617.0,0.49611076]
["bitfinex","BTCUSD",1730109393586,0.60477741,68618.0,68617.0,0.48524426]
["bitfinex","BTCUSD",1730109393825,0.60477741,68618.0,68617.0,0.47224426]
["bitfinex","BTCUSD",1730109394062,0.60477741,68618.0,68617.0,0.47562558]
["bitfinex","BTCUSD",1730109394300,0.60477741,68618.0,68617.0,0.4672467]
["bitfinex","BTCUSD",1730109394515,0.75528122,68618.0,68617.0,0.4712467]
["bitfinex","BTCUSD",1730109394929,0.60477741,68618.0,68617.0,0.4712467]
["bitfinex","BTCUSD",1730109395439,0.60477741,68618.0,68617.0,0.46385183]
["bitfinex","BTCUSD",1730109395654,0.60477741,68618.0,68617.0,0.45585183]
["bitfinex","BTCUSD",1730109395880,0.60477741,68618.0,68617.0,0.46085183]
["bitfinex","BTCUSD",1730109396339,0.60477741,68618.0,68617.0,0.45685183]
["bitfinex","BTCUSD",1730109396558,0.60477741,68618.0,68617.0,0.45485183]
["bitfinex","BTCUSD",1730109396784,0.74444066,68618.0,68617.0,0.45023071]
["bitfinex","BTCUSD",1730109397000,0.89694447,68618.0,68617.0,0.45023071]
["bitfinex","BTCUSD",1730109397230,0.75628122,68618.0,68617.0,0.45023071]
["bitfinex","BTCUSD",1730109397484,0.75528122,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109397717,0.75528122,68618.0,68617.0,0.45185363]
["bitfinex","BTCUSD",1730109397941,0.75928122,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109398159,0.75528122,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109398600,0.75828122,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109398832,0.60777741,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109399059,0.60777741,68618.0,68617.0,0.45185308]
["bitfinex","BTCUSD",1730109399283,0.60477741,68618.0,68617.0,0.45185308]
["bitfinex","BTCUSD",1730109399502,0.71077741,68618.0,68617.0,0.45385308]
["bitfinex","BTCUSD",1730109400666,0.73361096,68618.0,68617.0,0.45385308]
["bitfinex","BTCUSD",1730109402024,0.89410684,68618.0,68617.0,0.45385308]
["bitfinex","BTCUSD",1730109402241,0.89410684,68618.0,68617.0,0.46124971]
["bitfinex","BTCUSD",1730109402719,0.89110684,68618.0,68617.0,0.46024971]
["bitfinex","BTCUSD",1730109402938,0.89410684,68618.0,68617.0,0.46949645]
["bitfinex","BTCUSD",1730109403154,0.89410684,68618.0,68617.0,0.46849645]
["bitfinex","BTCUSD",1730109403155,0.89110684,68618.0,68617.0,0.46849645]
["bitfinex","BTCUSD",1730109403590,0.89110684,68618.0,68617.0,0.46949645]
["bitfinex","BTCUSD",1730109403823,0.89110684,68618.0,68617.0,0.46849645]
["bitfinex","BTCUSD",1730109404527,0.89110684,68618.0,68617.0,0.47249645]
["bitfinex","BTCUSD",1730109404978,0.89110684,68618.0,68617.0,0.46324971]
["bitfinex","BTCUSD",1730109405201,0.89110684,68618.0,68617.0,0.45123071]
["bitfinex","BTCUSD",1730109405449,0.89110684,68618.0,68617.0,0.46324937]
["bitfinex","BTCUSD",1730109405855,0.86827329,68618.0,68617.0,0.46724937]
["bitfinex","BTCUSD",1730109406336,0.69672603,68618.0,68617.0,0.46724937]
["bitfinex","BTCUSD",1730109406579,0.69672603,68618.0,68617.0,0.47649634]
["bitfinex","BTCUSD",1730109408026,0.69672603,68618.0,68617.0,0.46724937]
["bitfinex","BTCUSD",1730109408483,0.69672603,68618.0,68617.0,0.47649545]
["bitfinex","BTCUSD",1730109408937,0.69672603,68618.0,68617.0,0.47649541]
["bitfinex","BTCUSD",1730109409175,0.71955823,68618.0,68617.0,0.47649541]
["bitfinex","BTCUSD",1730109412772,0.71955823,68618.0,68617.0,0.47649629]
["bitfinex","BTCUSD",1730109414566,0.71955823,68618.0,68617.0,0.51999138]
["bitfinex","BTCUSD",1730109415239,0.71955823,68618.0,68617.0,0.47649629]
["bitfinex","BTCUSD",1730109415470,0.71955823,68618.0,68617.0,0.51999138]
["bitfinex","BTCUSD",1730109415708,0.69672603,68618.0,68617.0,0.51999138]
["bitfinex","BTCUSD",1730109416173,0.69672603,68618.0,68617.0,0.47649629]
["bitfinex","BTCUSD",1730109416399,0.70172603,68618.0,68617.0,0.45523071]
["bitfinex","BTCUSD",1730109416642,0.74318141,68618.0,68617.0,0.46725182]
["bitfinex","BTCUSD",1730109416891,0.70172603,68618.0,68617.0,0.46725182]
["bitfinex","BTCUSD",1730109417341,0.70172603,68618.0,68617.0,0.46325182]
["bitfinex","BTCUSD",1730109417567,0.87327329,68618.0,68617.0,0.46325182]
["bitfinex","BTCUSD",1730109417781,0.87027329,68618.0,68617.0,0.45925182]
["bitfinex","BTCUSD",1730109417996,0.87732467,68618.0,68617.0,0.4518538]
["bitfinex","BTCUSD",1730109419368,0.87732467,68618.0,68617.0,0.45925457]
["bitfinex","BTCUSD",1730109419817,0.87632467,68618.0,68617.0,0.45925457]
["bitfinex","BTCUSD",1730109420053,0.87732467,68618.0,68617.0,0.44723071]
["bitfinex","BTCUSD",1730109420276,0.87732467,68618.0,68617.0,0.45925665]
["bitfinex","BTCUSD",1730109422602,0.87732467,68618.0,68617.0,0.45926049]
["bitfinex","BTCUSD",1730109423296,0.77732467,68618.0,68617.0,0.45926049]
["bitfinex","BTCUSD",1730109423531,0.77932467,68618.0,68617.0,0.45926049]
["bitfinex","BTCUSD",1730109423991,0.77932467,68618.0,68616.0,0.01496]
["bitfinex","BTCUSD",1730109423992,0.29268738,68617.0,68616.0,0.01496]
["bitfinex","BTCUSD",1730109424231,0.44119119,68617.0,68616.0,0.01496]
["bitfinex","BTCUSD",1730109424480,0.44981257,68617.0,68616.0,0.01496]
["bitfinex","BTCUSD",1730109424701,0.47264635,68617.0,68616.0,0.01496]
["bitfinex","BTCUSD",1730109424894,0.47264635,68617.0,68616.0,0.45217]
["bitfinex","BTCUSD",1730109425131,0.48598679,68617.0,68616.0,0.45217]
["bitfinex","BTCUSD",1730109425562,0.65753405,68617.0,68616.0,0.45217]
["bitfinex","BTCUSD",1730109426226,0.74236909,68617.0,68616.0,0.45217]
["bitfinex","BTCUSD",1730109426450,0.74536909,68617.0,68616.0,0.45217]
["bitfinex","BTCUSD",1730109426672,0.74536909,68617.0,68616.0,0.34245423]
["bitfinex","BTCUSD",1730109426673,0.76836909,68617.0,68616.0,0.34245423]
["bitfinex","BTCUSD",1730109426892,0.76836909,68617.0,68609.0,4.0]
["bitfinex","BTCUSD",1730109426893,0.150751,68610.0,68609.0,4.0]
["bitfinex","BTCUSD",1730109427110,0.49384552,68610.0,68609.0,4.0]
["bitfinex","BTCUSD",1730109427561,0.50242041,68610.0,68609.0,4.43726]
["bitfinex","BTCUSD",1730109427786,0.57862041,68610.0,68609.0,4.43726]
["bitfinex","BTCUSD",1730109428051,0.57862041,68610.0,68609.0,4.32209774]
["bitfinex","BTCUSD",1730109428293,0.57862041,68610.0,68609.0,4.32709774]
["bitfinex","BTCUSD",1730109428752,0.57862041,68610.0,68609.0,4.32209774]
["bitfinex","BTCUSD",1730109430167,0.73058627,68610.0,68609.0,4.32209774]
["bitfinex","BTCUSD",1730109430393,0.88109008,68610.0,68609.0,4.32209774]
["bitfinex","BTCUSD",1730109430711,0.8581756,68610.0,68609.0,3.87328374]
["bitfinex","BTCUSD",1730109430924,0.9923756,68610.0,68609.0,3.87328374]
["bitfinex","BTCUSD",1730109431152,0.81982834,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109431371,0.9933756,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109431593,0.9923756,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109431835,1.14687941,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109432548,1.14487941,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109432747,1.14687941,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109432952,1.14987941,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109433445,1.16029743,68610.0,68609.0,3.86828374]
["bitfinex","BTCUSD",1730109433677,1.16329743,68610.0,68609.0,3.22388488]
["bitfinex","BTCUSD",1730109433910,1.15629743,68610.0,68609.0,3.22288488]
["bitfinex","BTCUSD",1730109434138,1.15829743,68610.0,68609.0,3.22288488]
["bitfinex","BTCUSD",1730109434361,4.41006743,68610.0,68609.0,3.22388488]
["bitfinex","BTCUSD",1730109434572,4.33172343,68610.0,68609.0,3.22388488]
["bitfinex","BTCUSD",1730109434817,4.16017617,68610.0,68609.0,3.22388488]
["bitfinex","BTCUSD",1730109435005,4.16217617,68610.0,68609.0,3.22488488]
["bitfinex","BTCUSD",1730109435221,4.16217617,68610.0,68609.0,3.18900256]
["bitfinex","BTCUSD",1730109435432,3.64930917,68610.0,68609.0,3.18800256]
["bitfinex","BTCUSD",1730109435655,3.22439817,68610.0,68609.0,3.02256199]
["bitfinex","BTCUSD",1730109435869,3.22439817,68610.0,68609.0,2.96425999]
["bitfinex","BTCUSD",1730109436119,3.39894543,68610.0,68609.0,2.71377556]
["bitfinex","BTCUSD",1730109436362,3.39894543,68610.0,68609.0,2.71277556]
["bitfinex","BTCUSD",1730109436363,3.22439817,68610.0,68609.0,2.71277556]
["bitfinex","BTCUSD",1730109436575,3.22739817,68610.0,68609.0,2.65547356]
["bitfinex","BTCUSD",1730109436804,3.39894543,68610.0,68609.0,2.56702056]
["bitfinex","BTCUSD",1730109437031,3.50394543,68610.0,68609.0,2.56802056]
["bitfinex","BTCUSD",1730109437266,3.33539817,68610.0,68609.0,2.56902056]
["bitfinex","BTCUSD",1730109437896,3.33039817,68610.0,68609.0,2.53886956]
["bitfinex","BTCUSD",1730109438356,3.33939817,68610.0,68609.0,2.53986956]
["bitfinex","BTCUSD",1730109438574,3.33939817,68610.0,68609.0,2.39207843]
["bitfinex","BTCUSD",1730109438801,2.86273417,68610.0,68609.0,2.39207843]
["bitfinex","BTCUSD",1730109439050,1.63032236,68610.0,68609.0,2.39207843]
["bitfinex","BTCUSD",1730109439737,1.60630536,68610.0,68609.0,2.39207843]
["bitfinex","BTCUSD",1730109440172,1.61487536,68610.0,68609.0,2.39207843]
["bitfinex","BTCUSD",1730109440603,1.61487536,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109441274,1.56706236,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109441479,1.53913617,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109441689,1.48453617,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109441908,1.04924636,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109442128,1.21564836,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109442347,1.14924636,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109442569,1.01504636,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109443224,1.00604636,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109443468,1.00504636,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109443698,1.17624181,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109443914,1.17924181,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109444137,0.8602991,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109444353,0.8372991,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109444777,0.82388108,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109445199,0.92088108,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109445409,0.92388108,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109445622,0.96972025,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109445836,0.84672025,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109446120,0.69921644,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109446333,0.69421644,68610.0,68609.0,2.35506829]
["bitfinex","BTCUSD",1730109446545,0.69921644,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109446750,0.67637727,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109447427,0.77637727,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109447665,0.83634225,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109449152,0.77637727,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109449363,0.94988108,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109449595,0.95188108,68610.0,68609.0,2.35606829]
["bitfinex","BTCUSD",1730109450034,0.9747209,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109450268,1.12604771,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109450473,1.12504771,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109450679,1.12404771,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109450903,1.12104771,68610.0,68609.0,2.20931329]
["bitfinex","BTCUSD",1730109451143,1.29259497,68610.0,68609.0,2.20931329]
["bitfinex","BTCUSD",1730109451418,1.29159497,68610.0,68609.0,2.20931329]
["bitfinex","BTCUSD",1730109451650,1.44573497,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109452086,1.58283497,68610.0,68609.0,2.21031329]
["bitfinex","BTCUSD",1730109452564,1.57783497,68610.0,68609.0,2.09270929]
["bitfinex","BTCUSD",1730109452828,1.86925191,68610.0,68609.0,1.29225542]
["bitfinex","BTCUSD",1730109453038,1.86925191,68610.0,68609.0,1.26310442]
["bitfinex","BTCUSD",1730109453494,1.88025191,68610.0,68609.0,1.26410442]
["bitfinex","BTCUSD",1730109453691,1.88025191,68610.0,68609.0,1.17665142]
["bitfinex","BTCUSD",1730109453906,1.88025191,68610.0,68609.0,1.11834942]
["bitfinex","BTCUSD",1730109454360,1.83883497,68610.0,68609.0,1.11834942]
["bitfinex","BTCUSD",1730109454581,1.83883497,68610.0,68609.0,1.04903748]
["bitfinex","BTCUSD",1730109454795,1.83883497,68610.0,68609.0,0.99073548]
["bitfinex","BTCUSD",1730109455032,1.83883497,68610.0,68609.0,0.93243348]
["bitfinex","BTCUSD",1730109455734,1.83883497,68610.0,68609.0,0.21770222]
["bitfinex","BTCUSD",1730109456608,1.83883497,68610.0,68609.0,0.18855122]
["bitfinex","BTCUSD",1730109456821,1.83883497,68610.0,68609.0,0.07194722]
["bitfinex","BTCUSD",1730109457504,0.34733626,68592.0,68591.0,0.2205502]
["bitfinex","BTCUSD",1730109457728,0.62240548,68592.0,68591.0,0.6579202]
["bitfinex","BTCUSD",1730109457938,0.72931753,68592.0,68591.0,0.6579202]
["bitfinex","BTCUSD",1730109458186,0.72931753,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109458187,0.6088035,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109458870,0.6108035,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109459086,0.61399177,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109462510,0.63883528,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109462750,0.78733909,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109463412,0.78933909,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109463870,0.78733909,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109464779,0.78533909,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109464995,0.79533909,68592.0,68591.0,0.440014]
["bitfinex","BTCUSD",1730109465430,0.80433909,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109465895,0.80433909,68592.0,68591.0,0.440014]
["bitfinex","BTCUSD",1730109465896,0.77049558,68592.0,68591.0,0.440014]
["bitfinex","BTCUSD",1730109466107,0.78349558,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109466552,0.78349558,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109466553,0.61099177,68592.0,68591.0,0.439014]
["bitfinex","BTCUSD",1730109467269,0.62499177,68592.0,68591.0,0.440014]
["bitfinex","BTCUSD",1730109467918,0.63899177,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109470593,0.46128931,68592.0,68591.0,0.521914]
["bitfinex","BTCUSD",1730109470823,0.51674917,68592.0,68591.0,0.520914]
["bitfinex","BTCUSD",1730109471250,0.52674917,68592.0,68591.0,0.521914]
["bitfinex","BTCUSD",1730109471885,0.51874917,68592.0,68591.0,0.520914]
["bitfinex","BTCUSD",1730109472142,0.52774917,68592.0,68591.0,0.521914]
["bitfinex","BTCUSD",1730109473489,0.52774917,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109475734,0.45828931,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109479301,0.43544451,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109480185,0.43432946,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109483627,0.45717467,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109485951,0.45999767,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109486186,0.45804767,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109486675,0.60855148,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109489779,0.45804767,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109490421,0.46004767,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109490954,0.45804767,68592.0,68591.0,0.441014]
["bitfinex","BTCUSD",1730109491897,0.65259493,68592.0,68591.0,0.411856]
["bitfinex","BTCUSD",1730109492142,0.65259493,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109492143,3.47810304,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109492369,0.46020246,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109492591,0.45820246,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109492816,0.44920246,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109493270,0.46020246,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109493490,0.57291711,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109493729,0.72342092,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109493967,0.71342092,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109494221,0.71342092,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109494222,0.72942092,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109494465,0.71542092,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109494711,1.15247992,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109494924,1.22098786,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109495152,1.22098786,68592.0,68591.0,0.380698]
["bitfinex","BTCUSD",1730109495153,1.18550594,68592.0,68591.0,0.380698]
["bitfinex","BTCUSD",1730109495379,1.22235315,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109495618,1.19232713,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109495831,1.15547992,68592.0,68591.0,0.381698]
["bitfinex","BTCUSD",1730109497169,1.16947992,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109497392,1.24727992,68592.0,68591.0,0.382698]
["bitfinex","BTCUSD",1730109497622,1.56697038,68592.0,68591.0,0.236908]
["bitfinex","BTCUSD",1730109497852,1.56697038,68592.0,68591.0,0.178592]
["bitfinex","BTCUSD",1730109498324,1.45779048,68592.0,68591.0,0.178592]
["bitfinex","BTCUSD",1730109498328,1.45779048,68592.0,68591.0,0.180238]
["bitfinex","BTCUSD",1730109498547,1.45779048,68592.0,68591.0,0.12432592]
["bitfinex","BTCUSD",1730109498800,1.45779048,68592.0,68591.0,0.06600992]
["bitfinex","BTCUSD",1730109499032,1.48063876,68592.0,68591.0,0.06600992]
["bitfinex","BTCUSD",1730109499247,1.48063876,68592.0,68591.0,0.03685192]
["bitfinex","BTCUSD",1730109499487,1.48063876,68592.0,68591.0,0.00769392]
["bitfinex","BTCUSD",1730109499488,1.5671003,68592.0,68591.0,0.00769392]
["bitfinex","BTCUSD",1730109499706,1.5671003,68592.0,68591.0,9.2e-07]
["bitfinex","BTCUSD",1730109499925,1.2300413,68592.0,68591.0,9.2e-07]
["bitfinex","BTCUSD",1730109500142,0.98444964,68592.0,68591.0,9.2e-07]
["bitfinex","BTCUSD",1730109500372,0.81720246,68592.0,68591.0,9.2e-07]
["bitfinex","BTCUSD",1730109500620,0.79420246,68592.0,68591.0,9.2e-07]
["bitfinex","BTCUSD",1730109501341,0.79420246,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109501816,0.78729041,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109502044,0.79389714,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109502267,0.81674368,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109503670,0.99224749,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109503885,2.00769349,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109504587,2.08949349,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109505042,2.10337376,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109505978,2.03347876,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109506208,1.21176376,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109506871,1.18891722,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109507779,1.20213795,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109508010,1.20413795,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109508912,1.24812142,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109509355,1.27096914,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109514439,1.38023351,68592.0,68591.0,0.43737092]
["bitfinex","BTCUSD",1730109514681,1.47698567,68592.0,68591.0,0.01449536]
["bitfinex","BTCUSD",1730109515331,5.64281794,68592.0,68591.0,0.01449536]
["bitfinex","BTCUSD",1730109515543,5.64281794,68592.0,68575.0,0.166246]
["bitfinex","BTCUSD",1730109515544,0.53075333,68579.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109515754,0.82181987,68579.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109515974,0.15775933,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109516195,0.40826314,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109516431,0.58653206,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109517116,0.60953206,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109517371,1.47750787,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109518051,1.48050787,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109518544,1.49150787,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109519035,1.51888268,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109519244,1.54173439,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109519507,2.47451939,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109519729,1.31175239,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109519942,1.53065859,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109520167,1.31175239,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109525638,1.35570975,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109526280,1.33285804,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109526718,1.27390793,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109527765,1.29676213,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109529289,1.3196153,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109530816,3.5254363,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109531662,3.0228883,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109532263,3.06652864,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109532862,3.05252864,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109533064,3.06652864,68576.0,68575.0,0.002646]
["bitfinex","BTCUSD",1730109533267,1.03076998,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109533496,0.75244983,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109533699,0.75759563,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109533900,0.71363827,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109534119,0.69963827,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109534335,0.85014208,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109534969,0.87314208,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109536262,0.89428248,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109536525,0.90828248,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109539330,0.93113451,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109540186,0.82427104,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109540881,0.7806307,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109541291,0.73663713,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109541722,0.73663713,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109542586,0.71363713,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109548345,0.7576655,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109550498,0.80137172,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109551113,0.56176275,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109551325,0.53891072,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109551533,0.68473372,68576.0,68575.0,0.175646]
["bitfinex","BTCUSD",1730109552368,0.68473372,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109552788,0.68673372,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109553222,0.63973372,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109553451,1.15190672,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109553677,1.21746606,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109553914,1.15190672,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109554387,1.17475853,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109558717,0.66058553,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109558923,0.80862953,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109559135,0.81062953,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109559353,0.8762554,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109559806,0.80862953,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109560008,0.66058553,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109560457,0.63758553,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109561357,0.7032114,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109562678,0.68035959,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109563132,0.60073372,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109563375,0.64478373,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109563588,0.7540493,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109563820,1.4933593,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109564052,1.39809373,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109564254,1.66209373,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109564485,1.87609754,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109565576,1.89894951,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109566044,1.91294951,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109566715,1.89009754,68576.0,68575.0,0.001646]
["bitfinex","BTCUSD",1730109566937,1.89009754,68576.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109566938,0.27470995,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109567165,3.95725384,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109567389,3.84887558,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109569173,3.86287558,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109569622,3.87687558,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109570057,3.89973008,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109570482,1.76887727,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109570697,0.81125427,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109570950,0.91219728,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109571185,0.78091927,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109572339,0.66031227,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109572565,0.54751542,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109572775,0.69801923,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109572987,0.54751542,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109573618,0.77451542,68575.0,68574.0,0.175101]
["bitfinex","BTCUSD",1730109574032,0.81797519,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109574249,0.73046541,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109574738,0.71646541,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109575111,0.78997638,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109575333,0.80397638,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109575519,0.71646541,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109575950,0.72846541,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109576165,0.7621309,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109576845,0.70561091,68575.0,68574.0,0.257201]
["bitfinex","BTCUSD",1730109577064,0.85903183,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109578137,0.85903675,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109578787,0.85985975,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109579003,1.01036356,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109579676,0.85985975,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109580555,0.8827118,68575.0,68574.0,1e-06]
["bitfinex","BTCUSD",1730109580761,0.8827118,68575.0,68574.0,1.010001]
["bitfinex","BTCUSD",1730109582732,0.77550553,68575.0,68574.0,1.010001]
["bitfinex","BTCUSD",1730109582958,0.42197972,68575.0,68574.0,1.269601]
["bitfinex","BTCUSD",1730109583173,0.05356,68575.0,68574.0,1.269601]
["bitfinex","BTCUSD",1730109583395,0.000823,68576.0,68574.0,1.269601]
["bitfinex","BTCUSD",1730109583612,0.000823,68576.0,68575.0,0.2492]
["bitfinex","BTCUSD",1730109583827,0.146646,68576.0,68575.0,0.2538144]
["bitfinex","BTCUSD",1730109584034,0.146646,68576.0,68575.0,0.6912844]
["bitfinex","BTCUSD",1730109584684,0.1531589,68576.0,68575.0,0.6912844]
["bitfinex","BTCUSD",1730109584912,0.1531589,68576.0,68575.0,0.69866513]
["bitfinex","BTCUSD",1730109585407,0.000823,68576.0,68575.0,0.69866513]
["bitfinex","BTCUSD",1730109586097,0.000823,68576.0,68575.0,0.70066513]
["bitfinex","BTCUSD",1730109586571,0.000823,68576.0,68575.0,0.69866513]
["bitfinex","BTCUSD",1730109586801,0.02366984,68576.0,68575.0,0.69866513]
["bitfinex","BTCUSD",1730109587033,0.02366984,68576.0,68575.0,0.70466513]
["bitfinex","BTCUSD",1730109587034,0.02466984,68576.0,68575.0,0.70466513]
["bitfinex","BTCUSD",1730109587474,0.02466984,68576.0,68575.0,0.70465669]
["bitfinex","BTCUSD",1730109587700,0.00218825,68578.0,68577.0,0.2662]
["bitfinex","BTCUSD",1730109587927,0.00218825,68578.0,68577.0,0.7082744]
["bitfinex","BTCUSD",1730109588581,0.00218825,68578.0,68577.0,1.02591621]
["bitfinex","BTCUSD",1730109589054,0.00218825,68578.0,68577.0,1.02891621]
["bitfinex","BTCUSD",1730109589733,0.00218825,68578.0,68577.0,1.03891621]
["bitfinex","BTCUSD",1730109589948,0.00218825,68578.0,68577.0,1.04391621]
["bitfinex","BTCUSD",1730109590883,0.22279115,68587.0,68581.0,0.145811]
["bitfinex","BTCUSD",1730109591098,0.02284499,68583.0,68582.0,0.69773]
["bitfinex","BTCUSD",1730109591517,0.02284499,68583.0,68582.0,1.41568754]
["bitfinex","BTCUSD",1730109591761,0.100873,68592.0,68590.0,0.150793]
["bitfinex","BTCUSD",1730109591994,0.100873,68592.0,68590.0,1.0425961]
["bitfinex","BTCUSD",1730109592221,0.100873,68592.0,68590.0,1.04871115]
["bitfinex","BTCUSD",1730109592884,0.001823,68591.0,68590.0,1.06271115]
["bitfinex","BTCUSD",1730109593373,0.001823,68591.0,68590.0,0.89089034]
["bitfinex","BTCUSD",1730109593612,0.001823,68591.0,68590.0,0.89404546]
["bitfinex","BTCUSD",1730109593613,0.002823,68591.0,68590.0,0.89404546]
["bitfinex","BTCUSD",1730109593853,0.002823,68591.0,68590.0,0.89089034]
["bitfinex","BTCUSD",1730109594297,0.001823,68591.0,68590.0,0.87689034]
["bitfinex","BTCUSD",1730109594546,0.001823,68591.0,68590.0,0.85684455]
["bitfinex","BTCUSD",1730109595228,0.003823,68591.0,68590.0,0.88284455]
["bitfinex","BTCUSD",1730109597086,0.003823,68591.0,68590.0,0.89204546]
["bitfinex","BTCUSD",1730109597294,0.003823,68591.0,68590.0,0.90284454]
["bitfinex","BTCUSD",1730109597721,0.003823,68591.0,68590.0,0.89204546]
["bitfinex","BTCUSD",1730109598174,0.003823,68591.0,68590.0,0.89195515]
["bitfinex","BTCUSD",1730109599329,0.003823,68591.0,68590.0,0.9027571]
["bitfinex","BTCUSD",1730109599550,0.003823,68591.0,68590.0,0.9027559]
["bitfinex","BTCUSD",1730109600216,0.003223,68591.0,68590.0,0.91039146]
["bitfinex","BTCUSD",1730109600431,0.003223,68591.0,68590.0,0.9027559]
["bitfinex","BTCUSD",1730109600650,0.003223,68591.0,68590.0,0.91039146]
["bitfinex","BTCUSD",1730109601063,0.003223,68591.0,68590.0,0.88169298]
["bitfinex","BTCUSD",1730109601313,0.003223,68591.0,68590.0,0.91041076]
["bitfinex","BTCUSD",1730109601742,0.07124641,68592.0,68591.0,0.155791]
["bitfinex","BTCUSD",1730109601978,0.07124641,68592.0,68591.0,0.62189077]
["bitfinex","BTCUSD",1730109602453,0.07124641,68592.0,68591.0,0.62505413]
["bitfinex","BTCUSD",1730109602678,0.07124641,68592.0,68591.0,0.62005413]
["bitfinex","BTCUSD",1730109602916,0.07124641,68592.0,68591.0,0.6092492]
["bitfinex","BTCUSD",1730109603385,0.07224641,68592.0,68591.0,0.6222492]
["bitfinex","BTCUSD",1730109603612,0.07224641,68592.0,68591.0,0.62836425]
["bitfinex","BTCUSD",1730109603832,0.07224641,68592.0,68591.0,0.64681525]
["bitfinex","BTCUSD",1730109604059,0.07324641,68592.0,68591.0,0.91047374]
["bitfinex","BTCUSD",1730109604274,0.07324641,68592.0,68591.0,0.89966425]
["bitfinex","BTCUSD",1730109604516,0.07324641,68592.0,68591.0,0.9104725]
["bitfinex","BTCUSD",1730109604980,0.07324641,68592.0,68591.0,1.06597631]
["bitfinex","BTCUSD",1730109605205,0.2197292,68609.0,68591.0,1.06597631]
["bitfinex","BTCUSD",1730109605206,0.2197292,68609.0,68608.0,0.150755]
["bitfinex","BTCUSD",1730109605426,0.2197292,68609.0,68608.0,0.78092401]
["bitfinex","BTCUSD",1730109605909,0.000823,68609.0,68608.0,0.78092401]
["bitfinex","BTCUSD",1730109606616,0.004823,68609.0,68608.0,0.78092401]
["bitfinex","BTCUSD",1730109607319,0.00870795,68609.0,68608.0,0.4583482]
["bitfinex","BTCUSD",1730109607787,0.01270795,68609.0,68608.0,0.45832607]
["bitfinex","BTCUSD",1730109608259,0.01270795,68609.0,68608.0,0.45832678]
["bitfinex","BTCUSD",1730109608490,0.01270795,68609.0,68608.0,0.45832771]
["bitfinex","BTCUSD",1730109608731,0.00870795,68609.0,68608.0,0.45832771]
["bitfinex","BTCUSD",1730109608961,0.00470795,68609.0,68608.0,0.60408271]
["bitfinex","BTCUSD",1730109609190,0.003823,68609.0,68608.0,0.60408271]
["bitfinex","BTCUSD",1730109609401,0.003823,68609.0,68608.0,0.77590352]
["bitfinex","BTCUSD",1730109609619,0.003823,68609.0,68608.0,0.84880352]
["bitfinex","BTCUSD",1730109609848,0.003823,68609.0,68608.0,0.85380352]
["bitfinex","BTCUSD",1730109610303,0.007823,68609.0,68608.0,0.85380352]
["bitfinex","BTCUSD",1730109610772,0.003823,68609.0,68608.0,0.85380352]
["bitfinex","BTCUSD",1730109611264,0.006823,68609.0,68608.0,1.86380352]
["bitfinex","BTCUSD",1730109611504,0.006823,68609.0,68608.0,1.87461012]
["bitfinex","BTCUSD",1730109615286,0.500823,68610.0,68608.0,1.74621512]
["bitfinex","BTCUSD",1730109615499,0.500823,68610.0,68609.0,0.182669]
["bitfinex","BTCUSD",1730109615746,0.500823,68610.0,68609.0,0.619929]
["bitfinex","BTCUSD",1730109616453,0.500823,68610.0,68609.0,0.63724788]
["bitfinex","BTCUSD",1730109616886,0.4679778,68610.0,68609.0,0.619929]
["bitfinex","BTCUSD",1730109617099,0.4679778,68610.0,68609.0,0.700929]
["bitfinex","BTCUSD",1730109618211,0.4679778,68610.0,68609.0,0.704929]
["bitfinex","BTCUSD",1730109618894,0.4679778,68610.0,68609.0,0.628929]
["bitfinex","BTCUSD",1730109620317,0.42236088,68610.0,68609.0,0.628929]
["bitfinex","BTCUSD",1730109621444,0.42624583,68610.0,68609.0,0.483176]
["bitfinex","BTCUSD",1730109621699,0.79497048,68610.0,68609.0,0.478176]
["bitfinex","BTCUSD",1730109622354,0.79497048,68610.0,68609.0,0.45707769]
["bitfinex","BTCUSD",1730109622596,0.79497048,68610.0,68609.0,0.4782594]
["bitfinex","BTCUSD",1730109622597,0.89497048,68610.0,68609.0,0.4782594]
["bitfinex","BTCUSD",1730109622838,0.89497048,68610.0,68609.0,0.46244171]
["bitfinex","BTCUSD",1730109623083,0.91797048,68610.0,68609.0,0.46244171]
["bitfinex","BTCUSD",1730109623319,0.94380961,68610.0,68609.0,0.46244171]
["bitfinex","BTCUSD",1730109623592,0.94580961,68610.0,68609.0,0.46244171]
["bitfinex","BTCUSD",1730109623813,0.94580961,68610.0,68609.0,0.45323122]
["bitfinex","BTCUSD",1730109624043,0.94380961,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109624276,0.94599722,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109624504,0.94499722,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109624720,0.94699722,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109624963,0.97629734,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109625233,2.35504534,68610.0,68609.0,0.44923122]
["bitfinex","BTCUSD",1730109625451,2.35304534,68610.0,68609.0,0.4418639]
["bitfinex","BTCUSD",1730109625661,2.36004534,68610.0,68609.0,0.43826]
["bitfinex","BTCUSD",1730109625876,2.36504534,68610.0,68609.0,0.43726]
["bitfinex","BTCUSD",1730109626175,2.37204534,68610.0,68609.0,0.43826]
["bitfinex","BTCUSD",1730109627303,2.40667805,68610.0,68609.0,0.43826]
["bitfinex","BTCUSD",1730109627511,2.38767805,68610.0,68609.0,0.43726]
["bitfinex","BTCUSD",1730109627744,2.38767805,68610.0,68609.0,0.438904]
["bitfinex","BTCUSD",1730109628399,2.39467805,68610.0,68609.0,0.439904]
["bitfinex","BTCUSD",1730109628641,2.40067805,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109628858,4.06224505,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109629104,3.97759205,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109629318,3.93364411,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109629536,3.88247711,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109630424,3.92636068,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109630648,1.76721243,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109630890,1.72252043,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109631131,1.72052043,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109631619,1.72252043,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109632570,1.72052043,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109632765,1.72252043,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109633200,1.67863686,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109635006,1.82914067,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109635226,1.67863686,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109635666,1.33596686,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109636103,1.31312499,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109639244,1.56312499,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109639470,1.5859662,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109639696,1.73647001,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109642032,2.09229082,68610.0,68609.0,0.440904]
["bitfinex","BTCUSD",1730109642458,2.09229082,68610.0,68609.0,0.3243]
["bitfinex","BTCUSD",1730109642685,2.09229082,68610.0,68609.0,0.12715734]
["bitfinex","BTCUSD",1730109642907,2.09229082,68610.0,68609.0,0.09800634]
["bitfinex","BTCUSD",1730109643354,0.08398495,68609.0,68608.0,0.0729]
["bitfinex","BTCUSD",1730109643596,5.74244657,68609.0,68608.0,0.043749]
["bitfinex","BTCUSD",1730109643816,5.51666857,68609.0,68608.0,0.014598]
["bitfinex","BTCUSD",1730109644513,0.50167595,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730109644740,0.82200057,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730109644928,0.82400057,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730109645172,0.96388976,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730109645633,0.96188976,68591.0,68590.0,0.001646]
["bitfinex","BTCUSD",1730109645852,0.96188976,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109646500,0.96588976,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109646986,0.96188976,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109647201,0.84484526,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109647415,0.85184526,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109648285,0.85784526,68591.0,68590.0,0.016246]
["bitfinex","BTCUSD",1730109648511,0.68602445,68591.0,68590.0,1.101446]
["bitfinex","BTCUSD",1730109648987,0.68602445,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109649247,0.03584469,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109649425,0.01688495,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109649667,0.00988495,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109650068,0.01388495,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109650271,0.00788495,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109650515,0.004,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109651189,0.003,68591.0,68590.0,1.538826]
["bitfinex","BTCUSD",1730109651411,0.003,68591.0,68590.0,1.54342347]
["bitfinex","BTCUSD",1730109652074,0.10388495,68594.0,68590.0,1.54342347]
["bitfinex","BTCUSD",1730109652075,0.245786,68594.0,68590.0,1.54342347]
["bitfinex","BTCUSD",1730109652312,0.1,68594.0,68591.0,0.00459747]
["bitfinex","BTCUSD",1730109652543,0.14967195,68593.0,68592.0,0.44196747]
["bitfinex","BTCUSD",1730109652774,0.245787,68593.0,68592.0,0.44196747]
["bitfinex","BTCUSD",1730109652995,0.1,68593.0,68592.0,0.44196995]
["bitfinex","BTCUSD",1730109653421,0.245787,68593.0,68592.0,0.44196995]
["bitfinex","BTCUSD",1730109653657,0.10388495,68596.0,68592.0,0.44196995]
["bitfinex","BTCUSD",1730109653882,0.1,68596.0,68593.0,0.00459995]
["bitfinex","BTCUSD",1730109654096,0.10388495,68596.0,68594.0,0.61025995]
["bitfinex","BTCUSD",1730109654317,0.1,68596.0,68595.0,0.00459995]
["bitfinex","BTCUSD",1730109654529,0.1,68596.0,68595.0,0.44194995]
["bitfinex","BTCUSD",1730109654747,0.1,68596.0,68595.0,0.51994995]
["bitfinex","BTCUSD",1730109654964,0.1,68597.0,68595.0,0.51994995]
["bitfinex","BTCUSD",1730109655184,0.1,68597.0,68596.0,0.00459995]
["bitfinex","BTCUSD",1730109655185,0.245779,68597.0,68596.0,0.00459995]
["bitfinex","BTCUSD",1730109655400,0.245779,68597.0,68596.0,0.44193995]
["bitfinex","BTCUSD",1730109656538,0.40016776,68597.0,68596.0,0.44193995]
["bitfinex","BTCUSD",1730109656768,0.40016776,68597.0,68596.0,0.43734]
["bitfinex","BTCUSD",1730109657035,0.40016776,68597.0,68596.0,0.43834]
["bitfinex","BTCUSD",1730109657488,0.40016776,68597.0,68596.0,0.43934]
["bitfinex","BTCUSD",1730109657946,0.40016776,68597.0,68596.0,0.43834]
["bitfinex","BTCUSD",1730109658443,0.40116776,68597.0,68596.0,0.43734]
["bitfinex","BTCUSD",1730109658883,0.40216776,68597.0,68596.0,0.43734]
["bitfinex","BTCUSD",1730109660024,0.30216776,68597.0,68596.0,0.43734]
["bitfinex","BTCUSD",1730109660477,0.002,68597.0,68596.0,0.43734]
["bitfinex","BTCUSD",1730109660688,0.002,68597.0,68596.0,0.75811852]
["bitfinex","BTCUSD",1730109661133,0.002,68597.0,68596.0,0.76547418]
["bitfinex","BTCUSD",1730109661357,0.002,68597.0,68596.0,0.78133449]
["bitfinex","BTCUSD",1730109661586,0.002,68597.0,68596.0,0.77047418]
["bitfinex","BTCUSD",1730109661820,0.001,68597.0,68596.0,0.77047418]
["bitfinex","BTCUSD",1730109662098,0.14577,68602.0,68600.0,0.005]
["bitfinex","BTCUSD",1730109662341,0.02681823,68605.0,68601.0,0.44190696]
["bitfinex","BTCUSD",1730109662579,0.145767,68603.0,68602.0,0.00459696]
["bitfinex","BTCUSD",1730109662839,0.02681823,68605.0,68602.0,0.58767296]
["bitfinex","BTCUSD",1730109663063,0.02681823,68605.0,68602.0,0.43731]
["bitfinex","BTCUSD",1730109663538,0.145766,68603.0,68602.0,0.43731]
["bitfinex","BTCUSD",1730109663767,0.145766,68603.0,68602.0,0.44190256]
["bitfinex","BTCUSD",1730109664473,0.145766,68603.0,68602.0,0.43731]
["bitfinex","BTCUSD",1730109664781,0.02283801,68606.0,68605.0,0.145761]
["bitfinex","BTCUSD",1730109665007,0.02283801,68606.0,68605.0,0.583051]
["bitfinex","BTCUSD",1730109665903,0.02283801,68606.0,68605.0,0.59264071]
["bitfinex","BTCUSD",1730109666123,0.02383801,68606.0,68605.0,0.59264071]
["bitfinex","BTCUSD",1730109667469,0.02383801,68606.0,68605.0,0.44687971]
["bitfinex","BTCUSD",1730109667712,0.17059701,68606.0,68605.0,0.44229]
["bitfinex","BTCUSD",1730109667933,0.17059701,68606.0,68605.0,0.44687709]
["bitfinex","BTCUSD",1730109668169,0.16959701,68606.0,68605.0,0.44687709]
["bitfinex","BTCUSD",1730109668385,0.02383801,68606.0,68605.0,0.44529]
["bitfinex","BTCUSD",1730109668602,0.02383801,68606.0,68605.0,0.591051]
["bitfinex","BTCUSD",1730109669274,0.02383801,68606.0,68605.0,1.45529]
["bitfinex","BTCUSD",1730109669775,0.02383801,68606.0,68605.0,1.601051]
["bitfinex","BTCUSD",1730109670229,0.02383801,68606.0,68605.0,1.45829]
["bitfinex","BTCUSD",1730109670462,0.16959701,68606.0,68605.0,1.45829]
["bitfinex","BTCUSD",1730109670907,0.02383801,68606.0,68605.0,1.45829]
["bitfinex","BTCUSD",1730109671447,0.32398577,68606.0,68605.0,1.45329]
["bitfinex","BTCUSD",1730109672139,0.32398577,68606.0,68605.0,1.45029]
["bitfinex","BTCUSD",1730109672403,0.32010082,68606.0,68605.0,1.45529]
["bitfinex","BTCUSD",1730109672841,0.16959701,68606.0,68605.0,1.45529]
["bitfinex","BTCUSD",1730109673518,0.16859701,68606.0,68605.0,1.45429]
["bitfinex","BTCUSD",1730109673701,0.16859701,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109674188,0.32298577,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109674413,0.42298577,68606.0,68605.0,1.44829]
["bitfinex","BTCUSD",1730109674656,0.44798577,68606.0,68605.0,1.44829]
["bitfinex","BTCUSD",1730109674942,0.44598577,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109675208,0.44598577,68606.0,68605.0,1.44829]
["bitfinex","BTCUSD",1730109675419,0.44698577,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109675664,0.58887752,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109675896,0.65431778,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109676128,0.63147977,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109676348,0.56603951,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109676576,0.56503951,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109676816,0.57003951,68606.0,68605.0,1.44729]
["bitfinex","BTCUSD",1730109677041,0.58348229,68606.0,68605.0,1.44829]
["bitfinex","BTCUSD",1730109677264,0.45459054,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109677561,0.43614776,68606.0,68605.0,1.44829]
["bitfinex","BTCUSD",1730109677792,0.71877975,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109678021,0.57514776,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109678477,0.32514776,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109679602,0.42514776,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109680973,0.57565157,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109681412,0.42514776,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109684570,0.32514776,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109685344,0.025,68606.0,68605.0,1.44929]
["bitfinex","BTCUSD",1730109685756,0.025,68606.0,68605.0,1.853851]
["bitfinex","BTCUSD",1730109685993,0.025,68606.0,68605.0,1.85844441]
["bitfinex","BTCUSD",1730109686220,0.000823,68608.0,68605.0,1.85644436]
["bitfinex","BTCUSD",1730109686457,0.14658,68608.0,68606.0,0.00459336]
["bitfinex","BTCUSD",1730109686693,0.000823,68608.0,68607.0,0.44186336]
["bitfinex","BTCUSD",1730109686931,0.000823,68608.0,68607.0,0.59262036]
["bitfinex","BTCUSD",1730109687157,0.000823,68608.0,68607.0,0.44686336]
["bitfinex","BTCUSD",1730109687391,0.000823,68608.0,68607.0,0.59262036]
["bitfinex","BTCUSD",1730109687631,0.000823,68608.0,68607.0,0.5926201]
["bitfinex","BTCUSD",1730109688582,0.000823,68608.0,68607.0,0.59996942]
["bitfinex","BTCUSD",1730109689263,0.02365928,68608.0,68607.0,0.59996942]
["bitfinex","BTCUSD",1730109689494,0.02465928,68608.0,68607.0,0.59996889]
["bitfinex","BTCUSD",1730109689932,0.02565928,68608.0,68607.0,0.59996889]
["bitfinex","BTCUSD",1730109690414,0.02565928,68608.0,68607.0,0.64996889]
["bitfinex","BTCUSD",1730109690844,0.02147287,68608.0,68607.0,0.64996889]
["bitfinex","BTCUSD",1730109691304,0.02247287,68608.0,68607.0,0.65996889]
["bitfinex","BTCUSD",1730109692460,0.02247287,68608.0,68607.0,0.65261962]
["bitfinex","BTCUSD",1730109697076,0.02247287,68608.0,68607.0,0.65261713]
["bitfinex","BTCUSD",1730109697531,0.02247287,68608.0,68607.0,0.66496322]
["bitfinex","BTCUSD",1730109697751,0.001,68608.0,68607.0,0.91706322]
["bitfinex","BTCUSD",1730109699120,0.001,68608.0,68607.0,0.896605]
["bitfinex","BTCUSD",1730109699802,0.001,68608.0,68607.0,0.898251]
["bitfinex","BTCUSD",1730109700019,0.001823,68608.0,68607.0,0.898251]
["bitfinex","BTCUSD",1730109700453,0.001823,68608.0,68607.0,0.88631478]
["bitfinex","BTCUSD",1730109700718,0.001823,68608.0,68607.0,0.89824482]
["bitfinex","BTCUSD",1730109707909,0.001823,68608.0,68607.0,0.89824931]
["bitfinex","BTCUSD",1730109710149,0.001823,68608.0,68607.0,0.90743562]
["bitfinex","BTCUSD",1730109711006,0.147578,68608.0,68607.0,0.49957862]
["bitfinex","BTCUSD",1730109711244,0.43819044,68608.0,68607.0,0.49039231]
["bitfinex","BTCUSD",1730109711463,0.29808181,68608.0,68607.0,0.48304757]
["bitfinex","BTCUSD",1730109711687,0.29808181,68608.0,68607.0,0.47845778]
["bitfinex","BTCUSD",1730109711895,0.29708181,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109712339,0.29708181,68608.0,68607.0,0.46945778]
["bitfinex","BTCUSD",1730109712580,0.29708181,68608.0,68607.0,0.46845778]
["bitfinex","BTCUSD",1730109713003,0.29808181,68608.0,68607.0,0.46845778]
["bitfinex","BTCUSD",1730109713501,0.30008181,68608.0,68607.0,0.46945778]
["bitfinex","BTCUSD",1730109713683,0.30008181,68608.0,68607.0,0.474053]
["bitfinex","BTCUSD",1730109713905,0.003823,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109714803,0.000823,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109715033,0.002823,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109715229,0.004823,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109715671,0.004823,68608.0,68607.0,0.478053]
["bitfinex","BTCUSD",1730109716154,0.006823,68608.0,68607.0,0.48540916]
["bitfinex","BTCUSD",1730109716409,0.000823,68608.0,68607.0,0.48540916]
["bitfinex","BTCUSD",1730109716637,0.000823,68608.0,68607.0,0.48640916]
["bitfinex","BTCUSD",1730109716866,0.000823,68608.0,68607.0,0.48740916]
["bitfinex","BTCUSD",1730109717949,0.000823,68608.0,68607.0,0.480053]
["bitfinex","BTCUSD",1730109718169,0.000823,68608.0,68607.0,0.475053]
["bitfinex","BTCUSD",1730109718386,0.146578,68608.0,68607.0,0.475053]
["bitfinex","BTCUSD",1730109719297,0.000823,68608.0,68607.0,0.727053]
["bitfinex","BTCUSD",1730109719521,0.000823,68608.0,68607.0,0.643353]
["bitfinex","BTCUSD",1730109719734,0.146578,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109719954,0.147578,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109720409,0.148578,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109721264,0.002823,68608.0,68607.0,0.473053]
["bitfinex","BTCUSD",1730109721492,0.002823,68608.0,68607.0,0.47305457]
["bitfinex","BTCUSD",1730109721715,0.002823,68608.0,68607.0,0.47805457]
["bitfinex","BTCUSD",1730109721949,0.002823,68608.0,68607.0,0.62992662]
["bitfinex","BTCUSD",1730109722166,0.002823,68608.0,68607.0,0.88692662]
["bitfinex","BTCUSD",1730109722372,0.002823,68608.0,68607.0,0.90347677]
["bitfinex","BTCUSD",1730109723289,0.001823,68608.0,68607.0,0.90347677]
["bitfinex","BTCUSD",1730109723717,0.002823,68608.0,68607.0,0.91347677]
["bitfinex","BTCUSD",1730109724212,0.002823,68608.0,68607.0,1.08529758]
["bitfinex","BTCUSD",1730109724441,0.002823,68608.0,68607.0,0.91347677]
["bitfinex","BTCUSD",1730109724663,0.001823,68608.0,68607.0,0.91347677]
["bitfinex","BTCUSD",1730109724876,0.001823,68608.0,68607.0,0.89232983]
["bitfinex","BTCUSD",1730109725088,0.002823,68608.0,68607.0,0.92147158]
["bitfinex","BTCUSD",1730109725510,0.002823,68608.0,68607.0,0.9291342]
["bitfinex","BTCUSD",1730109726792,0.002823,68608.0,68607.0,0.92147158]
["bitfinex","BTCUSD",1730109729384,0.002823,68608.0,68607.0,1.09329239]
["bitfinex","BTCUSD",1730109732280,0.002823,68608.0,68607.0,1.09328351]
["bitfinex","BTCUSD",1730109735946,0.002823,68608.0,68607.0,1.07715064]
["bitfinex","BTCUSD",1730109736200,0.002823,68608.0,68607.0,1.09828084]
["bitfinex","BTCUSD",1730109736902,0.002823,68608.0,68607.0,0.92646003]
["bitfinex","BTCUSD",1730109737123,0.002823,68608.0,68607.0,1.09828084]
["bitfinex","BTCUSD",1730109739460,0.002823,68608.0,68607.0,1.08909274]
["bitfinex","BTCUSD",1730109739678,0.002823,68608.0,68607.0,1.07715064]
["bitfinex","BTCUSD",1730109739924,0.002823,68608.0,68607.0,1.08909264]
["bitfinex","BTCUSD",1730109740386,0.002823,68608.0,68607.0,0.50839978]
["bitfinex","BTCUSD",1730109740672,0.148578,68608.0,68607.0,0.50105044]
["bitfinex","BTCUSD",1730109740886,0.148578,68608.0,68607.0,0.49145778]
["bitfinex","BTCUSD",1730109741383,0.148578,68608.0,68607.0,0.48645778]
["bitfinex","BTCUSD",1730109741612,0.147578,68608.0,68607.0,0.48605108]
["bitfinex","BTCUSD",1730109741850,0.146578,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109742122,0.146578,68608.0,68607.0,0.47745778]
["bitfinex","BTCUSD",1730109742370,0.000823,68608.0,68607.0,0.48145778]
["bitfinex","BTCUSD",1730109742603,0.000823,68608.0,68607.0,0.47805151]
["bitfinex","BTCUSD",1730109742845,0.000823,68608.0,68607.0,0.62380851]
["bitfinex","BTCUSD",1730109743073,0.000823,68608.0,68607.0,0.47805151]
["bitfinex","BTCUSD",1730109743521,0.000823,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109743765,0.000823,68608.0,68607.0,0.47805192]
["bitfinex","BTCUSD",1730109743985,0.146578,68608.0,68607.0,0.47805192]
["bitfinex","BTCUSD",1730109744448,0.000823,68608.0,68607.0,0.47805192]
["bitfinex","BTCUSD",1730109745154,0.000823,68608.0,68607.0,0.48005192]
["bitfinex","BTCUSD",1730109745373,0.146578,68608.0,68607.0,0.48005158]
["bitfinex","BTCUSD",1730109745807,0.146578,68608.0,68607.0,0.48205158]
["bitfinex","BTCUSD",1730109748430,0.37976676,68608.0,68607.0,0.47545778]
["bitfinex","BTCUSD",1730109748671,0.37976676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109748914,0.37976676,68608.0,68607.0,0.46845778]
["bitfinex","BTCUSD",1730109749401,0.37976676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109749671,0.38176676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109749909,0.38276676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109750579,0.37976676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109751951,0.38276676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109752192,0.38476676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109756359,0.38476676,68608.0,68607.0,0.46845778]
["bitfinex","BTCUSD",1730109756576,0.38476676,68608.0,68607.0,0.47345778]
["bitfinex","BTCUSD",1730109761275,0.38476676,68608.0,68607.0,0.46615778]
["bitfinex","BTCUSD",1730109763516,0.15632681,68608.0,68607.0,0.46615778]
["bitfinex","BTCUSD",1730109763756,0.15632681,68608.0,68607.0,0.61191478]
["bitfinex","BTCUSD",1730109763757,0.005823,68608.0,68607.0,0.61191478]
["bitfinex","BTCUSD",1730109763983,0.005823,68608.0,68607.0,0.61691478]
["bitfinex","BTCUSD",1730109764255,0.005823,68608.0,68607.0,0.62150685]
["bitfinex","BTCUSD",1730109764468,0.005823,68608.0,68607.0,0.62885617]
["bitfinex","BTCUSD",1730109764696,0.003823,68608.0,68607.0,0.63970695]
["bitfinex","BTCUSD",1730109764919,0.003823,68608.0,68607.0,0.64070695]
["bitfinex","BTCUSD",1730109765653,0.003823,68608.0,68607.0,0.897922]
["bitfinex","BTCUSD",1730109766100,0.003823,68608.0,68607.0,0.896922]
["bitfinex","BTCUSD",1730109766320,0.001823,68608.0,68607.0,0.904922]
["bitfinex","BTCUSD",1730109766565,0.001823,68608.0,68607.0,1.06563236]
["bitfinex","BTCUSD",1730109766792,0.001823,68608.0,68607.0,1.07748862]
["bitfinex","BTCUSD",1730109767019,0.001823,68608.0,68607.0,2.08748862]
["bitfinex","BTCUSD",1730109767239,0.001823,68608.0,68607.0,2.08648862]
["bitfinex","BTCUSD",1730109767459,0.001823,68608.0,68607.0,2.09448862]
["bitfinex","BTCUSD",1730109767688,0.001823,68608.0,68607.0,2.07563551]
["bitfinex","BTCUSD",1730109768002,0.001823,68608.0,68607.0,2.08648885]
["bitfinex","BTCUSD",1730109768214,0.002823,68608.0,68607.0,1.92592771]
["bitfinex","BTCUSD",1730109768429,0.002823,68608.0,68607.0,1.92481266]
["bitfinex","BTCUSD",1730109768648,0.002823,68608.0,68607.0,1.83881266]
["bitfinex","BTCUSD",1730109768863,0.002823,68608.0,68607.0,1.66871266]
["bitfinex","BTCUSD",1730109769073,0.002823,68608.0,68607.0,1.64550842]
["bitfinex","BTCUSD",1730109769549,0.002823,68608.0,68607.0,1.49975142]
["bitfinex","BTCUSD",1730109770240,0.002823,68608.0,68607.0,1.49515778]
["bitfinex","BTCUSD",1730109770451,0.148578,68608.0,68607.0,1.49515778]
["bitfinex","BTCUSD",1730109770689,0.37928181,68608.0,68607.0,1.49015778]
["bitfinex","BTCUSD",1730109771352,0.37928181,68608.0,68607.0,1.49515778]
["bitfinex","BTCUSD",1730109772181,0.37928181,68608.0,68607.0,1.48415778]
["bitfinex","BTCUSD",1730109772182,0.37828181,68608.0,68607.0,1.48415778]
["bitfinex","BTCUSD",1730109772401,0.37828181,68608.0,68607.0,1.48715778]
["bitfinex","BTCUSD",1730109772834,0.37928181,68608.0,68607.0,1.49415778]
["bitfinex","BTCUSD",1730109773518,0.147578,68608.0,68607.0,1.48715778]
["bitfinex","BTCUSD",1730109773757,0.147578,68608.0,68607.0,1.47615778]
["bitfinex","BTCUSD",1730109773758,0.000823,68608.0,68607.0,1.47615778]
["bitfinex","BTCUSD",1730109774230,0.146578,68608.0,68607.0,1.47615778]
["bitfinex","BTCUSD",1730109774442,0.146578,68608.0,68607.0,1.47815778]
["bitfinex","BTCUSD",1730109775094,0.146578,68608.0,68607.0,1.47615778]
["bitfinex","BTCUSD",1730109775527,0.001823,68608.0,68607.0,1.47915778]
["bitfinex","BTCUSD",1730109775764,0.001823,68608.0,68607.0,1.62991478]
["bitfinex","BTCUSD",1730109775970,0.001823,68608.0,68607.0,1.63451005]
["bitfinex","BTCUSD",1730109776423,0.001823,68608.0,68607.0,1.6376251]
["bitfinex","BTCUSD",1730109776642,0.001823,68608.0,68607.0,1.72077796]
["bitfinex","BTCUSD",1730109776878,0.001823,68608.0,68607.0,1.89723446]
["bitfinex","BTCUSD",1730109777344,0.001823,68608.0,68607.0,1.89423446]
["bitfinex","BTCUSD",1730109777787,0.001823,68608.0,68607.0,1.89723446]
["bitfinex","BTCUSD",1730109778208,0.001823,68608.0,68607.0,1.89423446]
["bitfinex","BTCUSD",1730109778420,0.001823,68608.0,68607.0,1.90342484]
["bitfinex","BTCUSD",1730109778644,0.001823,68608.0,68607.0,2.08498598]
["bitfinex","BTCUSD",1730109778872,0.001823,68608.0,68607.0,2.25285089]
["bitfinex","BTCUSD",1730109779093,0.001823,68608.0,68607.0,2.26485089]
["bitfinex","BTCUSD",1730109779094,0.002823,68608.0,68607.0,2.26485089]
["bitfinex","BTCUSD",1730109779313,0.002823,68608.0,68607.0,2.27251434]
["bitfinex","BTCUSD",1730109779747,0.001823,68608.0,68607.0,2.26551434]
["bitfinex","BTCUSD",1730109779955,0.000823,68608.0,68607.0,2.25851434]
["bitfinex","BTCUSD",1730109780174,0.001823,68608.0,68607.0,2.26851434]
["bitfinex","BTCUSD",1730109780400,0.001823,68608.0,68607.0,2.26385089]
["bitfinex","BTCUSD",1730109780924,0.000823,68608.0,68607.0,2.20149478]
["bitfinex","BTCUSD",1730109781167,0.001823,68608.0,68607.0,2.26482615]
["bitfinex","BTCUSD",1730109781643,0.001823,68608.0,68607.0,2.39422374]
["bitfinex","BTCUSD",1730109781644,0.000823,68608.0,68607.0,2.39422374]
["bitfinex","BTCUSD",1730109781882,0.000823,68608.0,68607.0,2.53462548]
["bitfinex","BTCUSD",1730109782129,0.002823,68608.0,68607.0,2.57962548]
["bitfinex","BTCUSD",1730109782355,0.001823,68608.0,68607.0,2.57662548]
["bitfinex","BTCUSD",1730109782803,0.001823,68608.0,68607.0,2.66334079]
["bitfinex","BTCUSD",1730109783037,0.41703072,68610.0,68609.0,0.17386805]
["bitfinex","BTCUSD",1730109783301,0.43931355,68618.0,68617.0,0.57371219]
["bitfinex","BTCUSD",1730109783536,0.43931355,68618.0,68617.0,1.06147028]
["bitfinex","BTCUSD",1730109783748,0.43931355,68618.0,68617.0,1.06144932]
["bitfinex","BTCUSD",1730109783978,0.43931355,68618.0,68617.0,1.21695313]
["bitfinex","BTCUSD",1730109784224,0.43931355,68618.0,68617.0,1.39051427]
["bitfinex","BTCUSD",1730109784484,0.43931355,68618.0,68617.0,1.23627016]
["bitfinex","BTCUSD",1730109784720,0.44031355,68618.0,68617.0,1.24927016]
["bitfinex","BTCUSD",1730109785188,0.43931355,68618.0,68617.0,1.26427016]
["bitfinex","BTCUSD",1730109785409,0.28736801,68618.0,68617.0,1.4358313]
["bitfinex","BTCUSD",1730109785645,0.02906801,68618.0,68617.0,1.5358313]
["bitfinex","BTCUSD",1730109786557,0.00480191,68632.0,68631.0,0.44758219]
["bitfinex","BTCUSD",1730109786806,0.00480191,68632.0,68631.0,0.79535313]
["bitfinex","BTCUSD",1730109787067,0.00480191,68632.0,68631.0,1.26023313]
["bitfinex","BTCUSD",1730109787315,0.00480191,68632.0,68631.0,1.24938521]
["bitfinex","BTCUSD",1730109787564,0.00480191,68632.0,68631.0,1.26018397]
["bitfinex","BTCUSD",1730109787794,0.00480191,68632.0,68631.0,1.08859039]
["bitfinex","BTCUSD",1730109788269,0.00580191,68632.0,68631.0,1.10259039]
["bitfinex","BTCUSD",1730109788492,0.00580191,68632.0,68631.0,1.10459039]
["bitfinex","BTCUSD",1730109788723,0.00480191,68632.0,68631.0,1.08859039]
["bitfinex","BTCUSD",1730109788947,0.00580191,68632.0,68631.0,1.09659039]
["bitfinex","BTCUSD",1730109789175,0.00580191,68632.0,68631.0,1.11259039]
["bitfinex","BTCUSD",1730109789176,0.00680191,68632.0,68631.0,1.11259039]
["bitfinex","BTCUSD",1730109789399,0.00680191,68632.0,68631.0,1.10527504]
["bitfinex","BTCUSD",1730109789876,0.00680191,68632.0,68631.0,1.11059039]
["bitfinex","BTCUSD",1730109790111,0.00680191,68632.0,68631.0,0.91977123]
["bitfinex","BTCUSD",1730109790335,0.00580191,68632.0,68631.0,1.05047628]
["bitfinex","BTCUSD",1730109790589,0.00580191,68632.0,68631.0,1.06126116]
["bitfinex","BTCUSD",1730109790827,0.00680191,68632.0,68631.0,1.08026116]
["bitfinex","BTCUSD",1730109791059,0.00680191,68632.0,68631.0,1.07526116]
["bitfinex","BTCUSD",1730109791294,0.00680191,68632.0,68631.0,0.80377628]
["bitfinex","BTCUSD",1730109791759,0.00480191,68632.0,68631.0,0.63127247]
["bitfinex","BTCUSD",1730109792238,0.00480191,68632.0,68628.0,0.291426]
["bitfinex","BTCUSD",1730109792239,0.00680191,68632.0,68628.0,0.291426]
["bitfinex","BTCUSD",1730109792470,0.00680191,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1730109793162,0.00762391,68632.0,68631.0,0.145706]
["bitfinex","BTCUSD",1730109793404,0.00662391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109793635,0.10662391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109793866,0.10762391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109794329,0.10662391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109794857,0.10762391,68632.0,68631.0,0.45112]
["bitfinex","BTCUSD",1730109795098,0.25332791,68632.0,68631.0,0.45112]
["bitfinex","BTCUSD",1730109796013,0.33532791,68632.0,68631.0,0.45112]
["bitfinex","BTCUSD",1730109796777,0.33432791,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109797032,0.48483172,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109797269,0.48583172,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109797498,0.48683172,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109797740,0.34012772,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109797972,0.19062391,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109798428,0.19562391,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109798901,0.19062391,68632.0,68631.0,0.43712]
["bitfinex","BTCUSD",1730109799135,0.11262391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109799595,0.11862391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109800339,0.10562391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109800804,0.10762391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109801034,0.10662391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109801254,0.10562391,68632.0,68631.0,0.582826]
["bitfinex","BTCUSD",1730109801507,0.10662391,68632.0,68631.0,0.73332981]
["bitfinex","BTCUSD",1730109802180,0.10562391,68632.0,68631.0,0.74063931]
["bitfinex","BTCUSD",1730109802412,0.10662391,68632.0,68631.0,0.74063931]
["bitfinex","BTCUSD",1730109802627,0.10562391,68632.0,68631.0,0.74063931]
["bitfinex","BTCUSD",1730109802842,0.10662391,68632.0,68631.0,0.74063931]
["bitfinex","BTCUSD",1730109803275,0.10662391,68632.0,68631.0,0.75142989]
["bitfinex","BTCUSD",1730109803513,0.10762391,68632.0,68631.0,0.75342989]
["bitfinex","BTCUSD",1730109803992,0.10662391,68632.0,68631.0,0.75142989]
["bitfinex","BTCUSD",1730109804211,0.10762391,68632.0,68631.0,0.78813915]
["bitfinex","BTCUSD",1730109804432,0.10862391,68632.0,68631.0,0.79013915]
["bitfinex","BTCUSD",1730109805164,0.10762391,68632.0,68631.0,0.78813915]
["bitfinex","BTCUSD",1730109805385,0.10662391,68632.0,68631.0,0.79016618]
["bitfinex","BTCUSD",1730109805839,0.10762391,68632.0,68631.0,0.79016618]
["bitfinex","BTCUSD",1730109806055,0.10662391,68632.0,68631.0,0.79016618]
["bitfinex","BTCUSD",1730109806466,0.10762391,68632.0,68631.0,0.79016618]
["bitfinex","BTCUSD",1730109808299,0.10762391,68632.0,68631.0,0.80745903]
["bitfinex","BTCUSD",1730109809014,0.10762391,68632.0,68631.0,0.63395522]
["bitfinex","BTCUSD",1730109809268,0.10762391,68632.0,68631.0,0.61666237]
["bitfinex","BTCUSD",1730109809722,0.10662391,68632.0,68631.0,0.60751856]
["bitfinex","BTCUSD",1730109809959,0.10562391,68632.0,68631.0,0.60551856]
["bitfinex","BTCUSD",1730109810207,0.10662391,68632.0,68631.0,0.60551856]
["bitfinex","BTCUSD",1730109810428,0.10762391,68632.0,68631.0,0.60651856]
["bitfinex","BTCUSD",1730109810648,0.1073325,68632.0,68631.0,0.60651856]
["bitfinex","BTCUSD",1730109810879,0.1063325,68632.0,68631.0,0.60551856]
["bitfinex","BTCUSD",1730109811600,0.1073325,68632.0,68631.0,0.60651856]
["bitfinex","BTCUSD",1730109811843,0.1083325,68632.0,68631.0,0.60651856]
["bitfinex","BTCUSD",1730109812309,0.1083325,68632.0,68631.0,0.61568286]
["bitfinex","BTCUSD",1730109812561,0.1083325,68632.0,68631.0,0.60651856]
["bitfinex","BTCUSD",1730109812842,0.1083325,68632.0,68631.0,0.583826]
["bitfinex","BTCUSD",1730109813059,0.1083325,68632.0,68631.0,0.60657271]
["bitfinex","BTCUSD",1730109813736,0.0083325,68632.0,68631.0,0.60657271]
["bitfinex","BTCUSD",1730109817688,0.0073325,68632.0,68631.0,0.60557271]
["bitfinex","BTCUSD",1730109818090,0.0083325,68632.0,68631.0,0.60657271]
["bitfinex","BTCUSD",1730109818347,0.0063325,68632.0,68631.0,0.60657271]
["bitfinex","BTCUSD",1730109818516,0.0073325,68632.0,68631.0,0.60657271]
["bitfinex","BTCUSD",1730109819168,0.0083325,68632.0,68631.0,0.46086671]
["bitfinex","BTCUSD",1730109819335,0.2370365,68632.0,68631.0,0.46086671]
["bitfinex","BTCUSD",1730109819576,0.2340365,68632.0,68631.0,0.4417011]
["bitfinex","BTCUSD",1730109819783,0.4118365,68632.0,68631.0,0.4417011]
["bitfinex","BTCUSD",1730109820207,0.4118365,68632.0,68631.0,0.4427011]
["bitfinex","BTCUSD",1730109820208,0.4138365,68632.0,68631.0,0.4427011]
["bitfinex","BTCUSD",1730109820657,0.4128365,68632.0,68631.0,0.44170344]
["bitfinex","BTCUSD",1730109820863,0.2671325,68632.0,68631.0,0.44170344]
["bitfinex","BTCUSD",1730109821068,0.2681325,68632.0,68631.0,0.44270344]
["bitfinex","BTCUSD",1730109821320,0.2671325,68632.0,68631.0,0.44270344]
["bitfinex","BTCUSD",1730109821758,0.2681325,68632.0,68631.0,0.44270344]
["bitfinex","BTCUSD",1730109822322,0.3681325,68632.0,68631.0,0.44270344]
["bitfinex","BTCUSD",1730109822746,0.3671325,68632.0,68631.0,0.44170344]
["bitfinex","BTCUSD",1730109822984,0.3661325,68632.0,68631.0,0.44170344]
["bitfinex","BTCUSD",1730109823224,0.3671325,68632.0,68631.0,0.44270344]
["bitfinex","BTCUSD",1730109823436,0.1903325,68632.0,68631.0,0.44270321]
["bitfinex","BTCUSD",1730109823653,0.1893325,68632.0,68631.0,0.44170321]
["bitfinex","BTCUSD",1730109823875,0.1073325,68632.0,68631.0,0.80731541]
["bitfinex","BTCUSD",1730109824113,0.1073325,68632.0,68631.0,0.583826]
["bitfinex","BTCUSD",1730109824325,0.1073325,68632.0,68631.0,0.58840899]
["bitfinex","BTCUSD",1730109824555,0.1073325,68632.0,68631.0,0.5884089]
["bitfinex","BTCUSD",1730109828341,0.1073325,68632.0,68631.0,0.5900549]
["bitfinex","BTCUSD",1730109831055,0.1073325,68632.0,68631.0,0.4443489]
["bitfinex","BTCUSD",1730109831273,0.2530365,68632.0,68631.0,0.4443489]
["bitfinex","BTCUSD",1730109831977,0.1073325,68632.0,68631.0,0.4443489]
["bitfinex","BTCUSD",1730109832191,0.1073325,68632.0,68631.0,0.44434958]
["bitfinex","BTCUSD",1730109832451,0.1053325,68632.0,68631.0,0.44334958]
["bitfinex","BTCUSD",1730109832660,0.1053325,68632.0,68631.0,0.44434993]
["bitfinex","BTCUSD",1730109832899,0.1063325,68632.0,68631.0,0.59005593]
["bitfinex","BTCUSD",1730109833366,0.1053325,68632.0,68631.0,0.58905593]
["bitfinex","BTCUSD",1730109833613,0.1053325,68632.0,68631.0,0.59005593]
["bitfinex","BTCUSD",1730109835770,0.1053325,68632.0,68631.0,0.585472]
["bitfinex","BTCUSD",1730109835980,0.1053325,68632.0,68631.0,0.59005734]
["bitfinex","BTCUSD",1730109836209,0.1053325,68632.0,68631.0,0.60824183]
["bitfinex","BTCUSD",1730109836455,0.1053325,68632.0,68631.0,0.77980297]
["bitfinex","BTCUSD",1730109836664,0.1053325,68632.0,68631.0,0.95330678]
["bitfinex","BTCUSD",1730109836895,0.1053325,68632.0,68631.0,0.96248015]
["bitfinex","BTCUSD",1730109837145,0.1053325,68632.0,68631.0,0.97983286]
["bitfinex","BTCUSD",1730109837576,0.1053325,68632.0,68631.0,1.98983286]
["bitfinex","BTCUSD",1730109838553,0.1063325,68632.0,68631.0,1.98982706]
["bitfinex","BTCUSD",1730109838800,0.1063325,68632.0,68631.0,1.98882706]
["bitfinex","BTCUSD",1730109838993,0.1073325,68632.0,68631.0,1.99282706]
["bitfinex","BTCUSD",1730109839218,0.1073325,68632.0,68631.0,2.00282706]
["bitfinex","BTCUSD",1730109839455,0.1073325,68632.0,68631.0,2.08452706]
["bitfinex","BTCUSD",1730109839678,0.1073325,68632.0,68631.0,2.12787489]
["bitfinex","BTCUSD",1730109841040,0.1073325,68632.0,68631.0,1.86960166]
["bitfinex","BTCUSD",1730109841266,0.1073325,68632.0,68631.0,1.82126592]
["bitfinex","BTCUSD",1730109841497,0.1073325,68632.0,68631.0,2.00282706]
["bitfinex","BTCUSD",1730109841735,0.1073325,68632.0,68631.0,2.0461628]
["bitfinex","BTCUSD",1730109841984,0.1073325,68632.0,68631.0,1.99687269]
["bitfinex","BTCUSD",1730109842229,0.1073325,68632.0,68631.0,2.0461422]
["bitfinex","BTCUSD",1730109842446,0.1073325,68632.0,68631.0,2.1481422]
["bitfinex","BTCUSD",1730109842688,0.1073325,68632.0,68631.0,2.51914514]
["bitfinex","BTCUSD",1730109842917,0.1073325,68632.0,68631.0,2.51914629]
["bitfinex","BTCUSD",1730109843153,0.1073325,68632.0,68631.0,2.46178632]
["bitfinex","BTCUSD",1730109843446,0.1063325,68632.0,68631.0,2.45014268]
["bitfinex","BTCUSD",1730109844104,0.1053325,68632.0,68631.0,2.45014268]
["bitfinex","BTCUSD",1730109844270,0.1053325,68632.0,68631.0,2.51513023]
["bitfinex","BTCUSD",1730109844500,0.1063325,68632.0,68631.0,2.52610661]
["bitfinex","BTCUSD",1730109844653,0.1053325,68632.0,68631.0,2.51510661]
["bitfinex","BTCUSD",1730109844851,0.1063325,68632.0,68631.0,2.35154547]
["bitfinex","BTCUSD",1730109845085,0.1073325,68632.0,68631.0,2.36254547]
["bitfinex","BTCUSD",1730109845311,0.1073325,68632.0,68631.0,2.19762924]
["bitfinex","BTCUSD",1730109845519,0.1053325,68632.0,68631.0,2.10664532]
["bitfinex","BTCUSD",1730109845735,0.1053325,68632.0,68631.0,2.11164532]
["bitfinex","BTCUSD",1730109845975,0.1053325,68632.0,68631.0,2.13564532]
["bitfinex","BTCUSD",1730109845976,0.1073325,68632.0,68631.0,2.13564532]
["bitfinex","BTCUSD",1730109846429,0.1063325,68632.0,68631.0,2.12564532]
["bitfinex","BTCUSD",1730109846661,0.1073325,68632.0,68631.0,2.14464532]
["bitfinex","BTCUSD",1730109846868,0.1073325,68632.0,68631.0,2.14461163]
["bitfinex","BTCUSD",1730109847093,0.1063325,68632.0,68631.0,2.13061163]
["bitfinex","BTCUSD",1730109847346,0.1063325,68632.0,68631.0,2.17392701]
["bitfinex","BTCUSD",1730109847564,0.1073325,68632.0,68631.0,2.18492701]
["bitfinex","BTCUSD",1730109847794,0.1063325,68632.0,68631.0,2.17392701]
["bitfinex","BTCUSD",1730109848025,0.1053325,68632.0,68631.0,2.15992701]
["bitfinex","BTCUSD",1730109848258,0.1073325,68632.0,68631.0,2.18092701]
["bitfinex","BTCUSD",1730109848476,0.1073325,68632.0,68631.0,1.8080232]
["bitfinex","BTCUSD",1730109848718,0.1073325,68632.0,68631.0,1.73821657]
["bitfinex","BTCUSD",1730109849184,0.1073325,68632.0,68631.0,1.75553329]
["bitfinex","BTCUSD",1730109849428,0.1073325,68632.0,68631.0,1.87597581]
["bitfinex","BTCUSD",1730109849655,0.1073325,68632.0,68631.0,1.92517334]
["bitfinex","BTCUSD",1730109849900,0.1073325,68632.0,68631.0,1.96848872]
["bitfinex","BTCUSD",1730109850576,0.1073325,68632.0,68631.0,1.94817334]
["bitfinex","BTCUSD",1730109853840,0.1073325,68632.0,68631.0,1.94817851]
["bitfinex","BTCUSD",1730109855169,0.1073325,68632.0,68631.0,1.95017851]
["bitfinex","BTCUSD",1730109856974,0.1073325,68632.0,68631.0,1.94817851]
["bitfinex","BTCUSD",1730109857203,0.1073325,68632.0,68631.0,1.91546076]
["bitfinex","BTCUSD",1730109857498,0.1073325,68632.0,68631.0,1.94818573]
["bitfinex","BTCUSD",1730109860483,0.1073325,68632.0,68631.0,2.06067099]
["bitfinex","BTCUSD",1730109861131,0.1073325,68632.0,68631.0,2.0606895]
["bitfinex","BTCUSD",1730109862704,0.1073325,68632.0,68631.0,2.0626895]
["bitfinex","BTCUSD",1730109863181,0.1073325,68632.0,68631.0,2.0606895]
["bitfinex","BTCUSD",1730109863410,0.1073325,68632.0,68631.0,2.0626895]
["bitfinex","BTCUSD",1730109864094,0.1073325,68632.0,68631.0,2.10597629]
["bitfinex","BTCUSD",1730109864515,0.1073325,68632.0,68631.0,2.10397629]
["bitfinex","BTCUSD",1730109864748,0.1073325,68632.0,68631.0,2.01146107]
["bitfinex","BTCUSD",1730109864959,0.1073325,68632.0,68631.0,2.06273949]
["bitfinex","BTCUSD",1730109865414,0.1073325,68632.0,68631.0,2.06073949]
["bitfinex","BTCUSD",1730109865862,0.1073325,68632.0,68631.0,2.09194949]
["bitfinex","BTCUSD",1730109866070,0.1073325,68632.0,68631.0,2.06273949]
["bitfinex","BTCUSD",1730109867553,0.1073325,68632.0,68631.0,2.07038469]
["bitfinex","BTCUSD",1730109867786,0.1073325,68632.0,68631.0,2.11367148]
["bitfinex","BTCUSD",1730109868004,0.1073325,68632.0,68631.0,2.06273949]
["bitfinex","BTCUSD",1730109869084,0.1073325,68632.0,68631.0,2.10603502]
["bitfinex","BTCUSD",1730109869287,0.1073325,68632.0,68631.0,2.11168948]
["bitfinex","BTCUSD",1730109869538,0.1073325,68632.0,68631.0,2.06073949]
["bitfinex","BTCUSD",1730109871464,0.1073325,68632.0,68631.0,2.71047743]
["bitfinex","BTCUSD",1730109871677,0.000825,68644.0,68643.0,0.178681]
["bitfinex","BTCUSD",1730109871893,0.000825,68644.0,68643.0,0.49094849]
["bitfinex","BTCUSD",1730109872315,0.000825,68644.0,68643.0,0.92798849]
["bitfinex","BTCUSD",1730109872551,0.000825,68644.0,68643.0,1.00648849]
["bitfinex","BTCUSD",1730109873765,0.000825,68644.0,68643.0,1.02048849]
["bitfinex","BTCUSD",1730109873976,0.000825,68644.0,68643.0,1.03448849]
["bitfinex","BTCUSD",1730109874200,0.000825,68644.0,68643.0,1.02048849]
["bitfinex","BTCUSD",1730109874421,0.000825,68644.0,68643.0,1.03448849]
["bitfinex","BTCUSD",1730109875074,0.000825,68644.0,68643.0,0.95598849]
["bitfinex","BTCUSD",1730109875517,0.000825,68644.0,68643.0,0.83350323]
["bitfinex","BTCUSD",1730109875728,0.083125,68644.0,68643.0,0.83350323]
["bitfinex","BTCUSD",1730109875939,0.083125,68644.0,68643.0,0.80531849]
["bitfinex","BTCUSD",1730109876152,0.083125,68644.0,68643.0,0.83349511]
["bitfinex","BTCUSD",1730109876387,0.000825,68644.0,68643.0,0.78422481]
["bitfinex","BTCUSD",1730109876575,0.000825,68644.0,68643.0,0.84347978]
["bitfinex","BTCUSD",1730109877263,0.000825,68644.0,68643.0,0.84547978]
["bitfinex","BTCUSD",1730109877465,0.000825,68644.0,68643.0,0.84347978]
["bitfinex","BTCUSD",1730109878553,0.000825,68644.0,68643.0,1.01480882]
["bitfinex","BTCUSD",1730109879633,0.000825,68644.0,68643.0,1.05809782]
["bitfinex","BTCUSD",1730109879857,0.000825,68644.0,68643.0,1.33707485]
["bitfinex","BTCUSD",1730109880057,0.000825,68644.0,68643.0,1.29378585]
["bitfinex","BTCUSD",1730109880276,0.000825,68644.0,68643.0,1.51853385]
["bitfinex","BTCUSD",1730109880485,0.000825,68644.0,68643.0,1.45160035]
["bitfinex","BTCUSD",1730109880939,0.000825,68644.0,68643.0,1.35673414]
["bitfinex","BTCUSD",1730109881371,0.000825,68644.0,68643.0,1.29178585]
["bitfinex","BTCUSD",1730109881581,0.000825,68644.0,68643.0,1.53821634]
["bitfinex","BTCUSD",1730109881787,0.000825,68644.0,68643.0,1.51659603]
["bitfinex","BTCUSD",1730109882206,0.000825,68644.0,68643.0,1.56186085]
["bitfinex","BTCUSD",1730109882408,0.000825,68644.0,68643.0,1.45363834]
["bitfinex","BTCUSD",1730109882611,0.000825,68644.0,68643.0,1.56182325]
["bitfinex","BTCUSD",1730109883020,0.000825,68644.0,68643.0,1.55982325]
["bitfinex","BTCUSD",1730109883468,0.000825,68644.0,68643.0,1.45922642]
["bitfinex","BTCUSD",1730109883878,0.000825,68644.0,68643.0,1.46122642]
["bitfinex","BTCUSD",1730109884289,0.000825,68644.0,68643.0,1.40436164]
["bitfinex","BTCUSD",1730109884493,0.000825,68644.0,68643.0,1.46118976]
["bitfinex","BTCUSD",1730109885596,0.000825,68644.0,68643.0,1.45918976]
["bitfinex","BTCUSD",1730109885809,0.000825,68644.0,68643.0,1.53812475]
["bitfinex","BTCUSD",1730109886053,0.000825,68644.0,68643.0,1.11474927]
["bitfinex","BTCUSD",1730109886295,0.000825,68644.0,68643.0,1.15804077]
["bitfinex","BTCUSD",1730109886529,0.000825,68644.0,68643.0,1.14888356]
["bitfinex","BTCUSD",1730109887155,0.000825,68644.0,68643.0,1.14888257]
["bitfinex","BTCUSD",1730109888474,0.000825,68644.0,68643.0,1.15803978]
["bitfinex","BTCUSD",1730109888713,0.000825,68644.0,68643.0,1.14888257]
["bitfinex","BTCUSD",1730109889148,0.000825,68644.0,68643.0,1.10559206]
["bitfinex","BTCUSD",1730109891102,0.000825,68644.0,68643.0,0.82426302]
["bitfinex","BTCUSD",1730109891364,0.259725,68644.0,68643.0,0.67375921]
["bitfinex","BTCUSD",1730109891570,0.259725,68644.0,68643.0,0.65644459]
["bitfinex","BTCUSD",1730109891980,0.259725,68644.0,68643.0,0.82777363]
["bitfinex","BTCUSD",1730109892204,0.080925,68644.0,68643.0,0.81377363]
["bitfinex","BTCUSD",1730109892670,0.080925,68644.0,68643.0,0.82777363]
["bitfinex","BTCUSD",1730109893106,0.080925,68644.0,68643.0,0.81377363]
["bitfinex","BTCUSD",1730109893321,0.080925,68644.0,68643.0,0.79977363]
["bitfinex","BTCUSD",1730109893555,0.000825,68644.0,68643.0,0.82277363]
["bitfinex","BTCUSD",1730109894187,0.000825,68644.0,68643.0,0.81177363]
["bitfinex","BTCUSD",1730109894396,0.000825,68644.0,68643.0,0.79977363]
["bitfinex","BTCUSD",1730109894604,0.000825,68644.0,68643.0,0.81377363]
["bitfinex","BTCUSD",1730109895529,0.000825,68644.0,68643.0,0.82677363]
["bitfinex","BTCUSD",1730109896418,0.000825,68644.0,68643.0,0.81377363]
["bitfinex","BTCUSD",1730109896690,0.000825,68644.0,68643.0,0.82677363]
["bitfinex","BTCUSD",1730109899126,0.000825,68644.0,68643.0,0.84413407]
["bitfinex","BTCUSD",1730109899366,0.000825,68644.0,68643.0,0.83222013]
["bitfinex","BTCUSD",1730109899570,0.000825,68644.0,68643.0,0.82680173]
["bitfinex","BTCUSD",1730109900683,0.000825,68644.0,68643.0,0.63247269]
["bitfinex","BTCUSD",1730109900914,0.000825,68644.0,68643.0,0.62513979]
["bitfinex","BTCUSD",1730109900915,0.265425,68644.0,68643.0,0.62513979]
["bitfinex","BTCUSD",1730109901132,0.265425,68644.0,68643.0,0.47945879]
["bitfinex","BTCUSD",1730109901632,0.4176772,68644.0,68643.0,0.47946091]
["bitfinex","BTCUSD",1730109902061,0.4176772,68644.0,68643.0,0.46404]
["bitfinex","BTCUSD",1730109902293,0.4176772,68644.0,68643.0,0.45104]
["bitfinex","BTCUSD",1730109902517,0.4176772,68644.0,68643.0,0.46404]
["bitfinex","BTCUSD",1730109902747,0.4176772,68644.0,68643.0,0.45004]
["bitfinex","BTCUSD",1730109902986,0.4176772,68644.0,68643.0,0.43704]
["bitfinex","BTCUSD",1730109903213,0.57818101,68644.0,68643.0,0.45104]
["bitfinex","BTCUSD",1730109903435,0.58018101,68644.0,68643.0,0.43704]
["bitfinex","BTCUSD",1730109903947,0.58218101,68644.0,68643.0,0.43704]
["bitfinex","BTCUSD",1730109904615,0.6946472,68644.0,68643.0,0.43704]
["bitfinex","BTCUSD",1730109904833,0.6946472,68644.0,68643.0,0.05861361]
["bitfinex","BTCUSD",1730109904834,0.8016472,68644.0,68643.0,0.05861361]
["bitfinex","BTCUSD",1730109905059,0.8016472,68644.0,68631.0,0.2205522]
["bitfinex","BTCUSD",1730109905060,0.404802,68633.0,68631.0,0.2205522]
["bitfinex","BTCUSD",1730109905313,0.51726819,68633.0,68632.0,0.001696]
["bitfinex","BTCUSD",1730109905540,0.52364734,68633.0,68632.0,0.001696]
["bitfinex","BTCUSD",1730109905773,0.52364734,68633.0,68632.0,0.438806]
["bitfinex","BTCUSD",1730109906465,0.67415115,68633.0,68632.0,0.438806]
["bitfinex","BTCUSD",1730109906676,0.56168496,68633.0,68632.0,0.438806]
["bitfinex","BTCUSD",1730109907121,0.55530581,68633.0,68632.0,0.442806]
["bitfinex","BTCUSD",1730109908272,0.56030581,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109909426,0.81030581,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109909646,0.96080962,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109909877,0.91705,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109910608,0.91205,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109910840,0.63385,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109911490,0.23334619,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109911767,0.08764419,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109912010,0.23334619,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109912690,0.08764419,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109913157,0.00674419,68633.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109913601,0.1907,68639.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109913850,0.145695,68637.0,68632.0,0.446806]
["bitfinex","BTCUSD",1730109914087,0.00678111,68638.0,68633.0,0.2189062]
["bitfinex","BTCUSD",1730109914352,0.00678079,68636.0,68634.0,0.4371]
["bitfinex","BTCUSD",1730109914600,0.150687,68640.0,68634.0,0.4371]
["bitfinex","BTCUSD",1730109914601,0.145691,68639.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109915038,0.0067869,68638.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109915469,0.145698,68635.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109915963,0.15248725,68635.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109916192,0.15248725,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109916409,0.30299106,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109916623,0.30299106,68635.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109916852,0.57449106,68635.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109917076,0.6253416,68635.0,68634.0,0.44115]
["bitfinex","BTCUSD",1730109917519,0.57949106,68635.0,68634.0,0.44115]
["bitfinex","BTCUSD",1730109918209,0.57949106,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109918460,0.58749106,68635.0,68634.0,0.44015]
["bitfinex","BTCUSD",1730109918907,0.57949106,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109919147,0.57449106,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109919384,0.43198725,68635.0,68634.0,0.43815]
["bitfinex","BTCUSD",1730109920084,0.43898725,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109923271,0.58949106,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109923764,0.7295717,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109923998,0.8295717,68635.0,68634.0,0.43915]
["bitfinex","BTCUSD",1730109924229,0.8225717,68635.0,68634.0,0.43815]
["bitfinex","BTCUSD",1730109924458,0.67949106,68635.0,68634.0,0.43715]
["bitfinex","BTCUSD",1730109924712,0.68749106,68635.0,68634.0,0.43815]
["bitfinex","BTCUSD",1730109925141,0.68749106,68635.0,68634.0,0.437913]
["bitfinex","BTCUSD",1730109925347,0.68749106,68635.0,68634.0,0.436913]
["bitfinex","BTCUSD",1730109925348,0.67949106,68635.0,68634.0,0.436913]
["bitfinex","BTCUSD",1730109925604,0.67449106,68635.0,68634.0,0.436913]
["bitfinex","BTCUSD",1730109925825,0.49309106,68635.0,68634.0,0.437913]
["bitfinex","BTCUSD",1730109926352,0.49309106,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109926353,0.02678925,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109926603,0.17248725,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109926836,0.32299106,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109927558,0.31499106,68635.0,68634.0,0.437913]
["bitfinex","BTCUSD",1730109928020,0.32099106,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109931102,0.76350786,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109931322,0.94700786,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109931987,0.94500786,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109932422,0.85413135,68635.0,68634.0,0.438913]
["bitfinex","BTCUSD",1730109933133,0.67759106,68635.0,68634.0,0.440559]
["bitfinex","BTCUSD",1730109933365,0.42099106,68635.0,68634.0,0.440559]
["bitfinex","BTCUSD",1730109934338,0.32099106,68635.0,68634.0,0.440559]
["bitfinex","BTCUSD",1730109936674,0.01978925,68635.0,68634.0,0.440559]
["bitfinex","BTCUSD",1730109937415,0.01978925,68635.0,68634.0,0.624659]
["bitfinex","BTCUSD",1730109937684,0.01978925,68635.0,68634.0,0.64008739]
["bitfinex","BTCUSD",1730109937926,0.01978925,68635.0,68634.0,0.629244]
["bitfinex","BTCUSD",1730109938418,0.013,68635.0,68634.0,0.629244]
["bitfinex","BTCUSD",1730109938664,0.006,68635.0,68634.0,0.628244]
["bitfinex","BTCUSD",1730109938907,0.145691,68638.0,68634.0,0.627244]
["bitfinex","BTCUSD",1730109939113,0.145691,68638.0,68635.0,0.004585]
["bitfinex","BTCUSD",1730109939350,0.15116031,68637.0,68636.0,0.43733]
["bitfinex","BTCUSD",1730109939585,0.15116031,68637.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109939824,0.005,68639.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109940060,0.15115996,68637.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109940357,0.150691,68639.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109940598,0.00546596,68637.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109940835,0.15115831,68638.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109941054,0.00546596,68637.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109941267,0.005,68639.0,68636.0,0.43838]
["bitfinex","BTCUSD",1730109941505,0.145692,68638.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109941748,0.15115731,68638.0,68636.0,0.43738]
["bitfinex","BTCUSD",1730109941981,0.15115731,68638.0,68636.0,0.43838]
["bitfinex","BTCUSD",1730109942221,0.00546531,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1730109942463,0.005,68640.0,68637.0,0.51347]
["bitfinex","BTCUSD",1730109942722,0.000825,68644.0,68642.0,0.145683]
["bitfinex","BTCUSD",1730109942993,0.000825,68644.0,68642.0,0.75456329]
["bitfinex","BTCUSD",1730109943230,0.000825,68644.0,68642.0,0.75914401]
["bitfinex","BTCUSD",1730109943465,0.000825,68644.0,68642.0,0.75456329]
["bitfinex","BTCUSD",1730109944190,0.005823,68643.0,68642.0,0.583023]
["bitfinex","BTCUSD",1730109944655,0.005823,68643.0,68642.0,0.587023]
["bitfinex","BTCUSD",1730109945877,0.005823,68643.0,68642.0,0.590023]
["bitfinex","BTCUSD",1730109949383,0.005823,68643.0,68642.0,0.44434]
["bitfinex","BTCUSD",1730109949861,0.01190831,68643.0,68642.0,0.44434]
["bitfinex","BTCUSD",1730109950815,0.15758931,68643.0,68642.0,0.44434]
["bitfinex","BTCUSD",1730109951510,0.15258931,68643.0,68642.0,0.44034]
["bitfinex","BTCUSD",1730109951740,0.15258931,68643.0,68642.0,0.43734]
["bitfinex","BTCUSD",1730109952878,0.15258931,68643.0,68642.0,0.43834]
["bitfinex","BTCUSD",1730109953379,0.00690831,68643.0,68642.0,0.43834]
["bitfinex","BTCUSD",1730109954961,0.15258931,68643.0,68642.0,0.43834]
["bitfinex","BTCUSD",1730109957792,0.00690831,68643.0,68642.0,0.43834]
["bitfinex","BTCUSD",1730109958016,0.000825,68645.0,68644.0,0.00726669]
["bitfinex","BTCUSD",1730109958241,0.000825,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109958679,0.146502,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109959128,0.147502,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109959756,0.001825,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109959964,0.002825,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109962148,0.001825,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109962650,0.000825,68645.0,68644.0,0.44459669]
["bitfinex","BTCUSD",1730109962832,0.000825,68645.0,68644.0,0.59027569]
["bitfinex","BTCUSD",1730109964964,0.000825,68645.0,68644.0,0.59427569]
["bitfinex","BTCUSD",1730109965864,0.000825,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109968063,0.00743855,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109968289,0.000825,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109968985,0.00744498,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109969201,0.000825,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109969418,0.00744498,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109969634,0.000825,68645.0,68644.0,0.59927569]
["bitfinex","BTCUSD",1730109971426,0.000825,68645.0,68644.0,0.61012291]
["bitfinex","BTCUSD",1730109971659,0.000825,68645.0,68644.0,0.61470901]
["bitfinex","BTCUSD",1730109972803,0.000825,68645.0,68644.0,0.63770901]
["bitfinex","BTCUSD",1730109973282,0.000825,68645.0,68644.0,0.64504913]
["bitfinex","BTCUSD",1730109974257,0.000825,68645.0,68644.0,0.63770901]
["bitfinex","BTCUSD",1730109977910,0.000825,68645.0,68644.0,0.63770791]
["bitfinex","BTCUSD",1730109980010,0.000825,68645.0,68644.0,0.63935391]
["bitfinex","BTCUSD",1730109980706,0.000825,68645.0,68644.0,0.75181361]
["bitfinex","BTCUSD",1730109981871,0.000825,68645.0,68644.0,0.63935391]
["bitfinex","BTCUSD",1730109984954,0.000825,68645.0,68644.0,0.63935303]
["bitfinex","BTCUSD",1730109985391,0.000825,68645.0,68644.0,0.83575303]
["bitfinex","BTCUSD",1730109985630,0.000825,68645.0,68644.0,0.96226032]
["bitfinex","BTCUSD",1730109985853,0.000825,68645.0,68644.0,0.91898854]
["bitfinex","BTCUSD",1730109992533,0.000825,68645.0,68644.0,0.96232066]
["bitfinex","BTCUSD",1730109993440,0.000825,68645.0,68644.0,0.95498515]
["bitfinex","BTCUSD",1730109995922,0.000825,68645.0,68644.0,0.93955381]
["bitfinex","BTCUSD",1730109996151,0.000825,68645.0,68644.0,0.95497052]
["bitfinex","BTCUSD",1730109996385,0.000825,68645.0,68644.0,0.95038863]
["bitfinex","BTCUSD",1730109996607,0.000825,68645.0,68644.0,0.95497049]
["bitfinex","BTCUSD",1730109997473,0.000825,68645.0,68644.0,0.97230709]
["bitfinex","BTCUSD",1730109998105,0.000825,68645.0,68644.0,0.97230735]
["bitfinex","BTCUSD",1730109998516,0.000825,68645.0,68644.0,0.92897523]
["bitfinex","BTCUSD",1730109998951,0.000825,68645.0,68644.0,0.91163863]
["bitfinex","BTCUSD",1730109999401,0.000825,68645.0,68644.0,0.92897523]
["bitfinex","BTCUSD",1730109999615,0.000825,68645.0,68644.0,0.92497523]
["bitfinex","BTCUSD",1730109999845,0.000825,68645.0,68644.0,0.91997894]
["bitfinex","BTCUSD",1730110000065,0.001825,68645.0,68644.0,0.92797894]
["bitfinex","BTCUSD",1730110000704,0.000825,68645.0,68644.0,0.92897894]
["bitfinex","BTCUSD",1730110001343,0.001825,68645.0,68644.0,0.93697894]
["bitfinex","BTCUSD",1730110003657,0.001825,68645.0,68644.0,0.93698617]
["bitfinex","BTCUSD",1730110007256,0.001825,68645.0,68644.0,0.93698984]
["bitfinex","BTCUSD",1730110008612,0.001825,68645.0,68644.0,0.98031958]
["bitfinex","BTCUSD",1730110010287,0.001825,68645.0,68644.0,0.93678984]
["bitfinex","BTCUSD",1730110010515,0.001825,68645.0,68644.0,0.98011958]
["bitfinex","BTCUSD",1730110010751,0.001825,68645.0,68644.0,0.975536]
["bitfinex","BTCUSD",1730110010989,0.001825,68645.0,68644.0,0.98745558]
["bitfinex","BTCUSD",1730110011214,0.001825,68645.0,68644.0,0.98745483]
["bitfinex","BTCUSD",1730110011623,0.001825,68645.0,68644.0,0.98011929]
["bitfinex","BTCUSD",1730110012155,0.001825,68645.0,68644.0,0.98011492]
["bitfinex","BTCUSD",1730110013502,0.00401082,68645.0,68644.0,0.98011876]
["bitfinex","BTCUSD",1730110016461,0.00401082,68645.0,68644.0,0.93678955]
["bitfinex","BTCUSD",1730110018332,0.00401082,68645.0,68644.0,1.33891662]
["bitfinex","BTCUSD",1730110018559,0.00401082,68645.0,68644.0,1.25958606]
["bitfinex","BTCUSD",1730110018757,0.00401082,68645.0,68644.0,0.83178225]
["bitfinex","BTCUSD",1730110018958,0.00401082,68645.0,68644.0,0.89678883]
["bitfinex","BTCUSD",1730110019158,0.00401082,68645.0,68644.0,0.84929304]
["bitfinex","BTCUSD",1730110019312,0.00401082,68645.0,68644.0,0.78428646]
["bitfinex","BTCUSD",1730110019517,0.00401082,68645.0,68644.0,0.77694925]
["bitfinex","BTCUSD",1730110019928,0.00401082,68645.0,68644.0,1.00193298]
["bitfinex","BTCUSD",1730110020160,0.00401082,68645.0,68644.0,0.9369264]
["bitfinex","BTCUSD",1730110020820,0.00401082,68645.0,68644.0,0.93692716]
["bitfinex","BTCUSD",1730110021032,0.00401082,68645.0,68644.0,1.00193518]
["bitfinex","BTCUSD",1730110021421,0.00401082,68645.0,68644.0,0.93692716]
["bitfinex","BTCUSD",1730110021641,0.00401082,68645.0,68644.0,0.93693635]
["bitfinex","BTCUSD",1730110022061,0.00401082,68645.0,68644.0,0.84196138]
["bitfinex","BTCUSD",1730110023089,0.00401082,68645.0,68644.0,0.77694925]
["bitfinex","BTCUSD",1730110023300,0.00401082,68645.0,68644.0,0.84196138]
["bitfinex","BTCUSD",1730110024244,0.00401082,68645.0,68644.0,0.72950168]
["bitfinex","BTCUSD",1730110024459,0.00401082,68645.0,68644.0,0.8895371]
["bitfinex","BTCUSD",1730110024684,0.00401082,68645.0,68644.0,0.88955214]
["bitfinex","BTCUSD",1730110025148,0.00401082,68645.0,68644.0,1.17662296]
["bitfinex","BTCUSD",1730110025356,0.00401082,68645.0,68644.0,1.1549511]
["bitfinex","BTCUSD",1730110025577,0.00401082,68645.0,68644.0,1.15495002]
["bitfinex","BTCUSD",1730110025784,0.00401082,68645.0,68644.0,1.08992497]
["bitfinex","BTCUSD",1730110026240,0.00401082,68645.0,68644.0,1.24542878]
["bitfinex","BTCUSD",1730110027091,0.00401082,68645.0,68644.0,1.24742878]
["bitfinex","BTCUSD",1730110027936,0.00301082,68645.0,68644.0,1.2022384]
["bitfinex","BTCUSD",1730110028146,0.000825,68645.0,68644.0,1.33541227]
["bitfinex","BTCUSD",1730110028354,0.000825,68645.0,68644.0,1.38308448]
["bitfinex","BTCUSD",1730110028568,0.000825,68645.0,68644.0,1.51313883]
["bitfinex","BTCUSD",1730110028783,0.000825,68645.0,68644.0,1.52046945]
["bitfinex","BTCUSD",1730110028990,0.000825,68645.0,68644.0,1.49246945]
["bitfinex","BTCUSD",1730110029204,0.000825,68645.0,68644.0,1.50646945]
["bitfinex","BTCUSD",1730110029413,0.000825,68645.0,68644.0,1.3904151]
["bitfinex","BTCUSD",1730110029624,0.000825,68645.0,68644.0,1.3764151]
["bitfinex","BTCUSD",1730110029833,0.000825,68645.0,68644.0,1.3624151]
["bitfinex","BTCUSD",1730110030069,0.000825,68645.0,68644.0,1.3764151]
["bitfinex","BTCUSD",1730110030463,0.000825,68645.0,68644.0,1.35474289]
["bitfinex","BTCUSD",1730110030815,0.000825,68645.0,68644.0,1.36874289]
["bitfinex","BTCUSD",1730110031816,0.000825,68645.0,68644.0,1.34056902]
["bitfinex","BTCUSD",1730110032017,0.000825,68645.0,68644.0,1.36871044]
["bitfinex","BTCUSD",1730110033738,0.000825,68645.0,68644.0,1.37071044]
["bitfinex","BTCUSD",1730110035302,0.000825,68645.0,68644.0,1.33523039]
["bitfinex","BTCUSD",1730110035507,0.000825,68645.0,68644.0,1.3706892]
["bitfinex","BTCUSD",1730110036579,0.000825,68645.0,68644.0,1.3686892]
["bitfinex","BTCUSD",1730110036803,0.000825,68645.0,68644.0,1.3706892]
["bitfinex","BTCUSD",1730110037031,0.000825,68645.0,68644.0,1.3686892]
["bitfinex","BTCUSD",1730110038413,0.000825,68645.0,68644.0,1.3706892]
["bitfinex","BTCUSD",1730110038667,0.000825,68645.0,68644.0,1.37043223]
["bitfinex","BTCUSD",1730110038903,0.000825,68645.0,68644.0,1.36843223]
["bitfinex","BTCUSD",1730110039098,0.000825,68645.0,68644.0,1.36842465]
["bitfinex","BTCUSD",1730110040786,0.000825,68645.0,68644.0,1.37042465]
["bitfinex","BTCUSD",1730110042926,0.000825,68645.0,68644.0,1.37042456]
["bitfinex","BTCUSD",1730110044859,0.000825,68645.0,68644.0,1.36842456]
["bitfinex","BTCUSD",1730110046039,0.000825,68645.0,68644.0,1.37042456]
["bitfinex","BTCUSD",1730110046654,0.000825,68645.0,68644.0,1.37041054]
["bitfinex","BTCUSD",1730110047248,0.02281909,68658.0,68651.0,0.002]
["bitfinex","BTCUSD",1730110047249,0.01540099,68658.0,68651.0,0.002]
["bitfinex","BTCUSD",1730110047453,0.01540099,68658.0,68657.0,0.2811107]
["bitfinex","BTCUSD",1730110047661,0.420028,68668.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730110047876,0.005,68662.0,68659.0,0.62126666]
["bitfinex","BTCUSD",1730110048128,0.00218511,68667.0,68659.0,0.62126666]
["bitfinex","BTCUSD",1730110048368,0.005,68666.0,68659.0,0.62126666]
["bitfinex","BTCUSD",1730110048511,0.00218511,68667.0,68659.0,0.62126666]
["bitfinex","BTCUSD",1730110048512,0.005,68665.0,68659.0,0.62126666]
["bitfinex","BTCUSD",1730110048712,0.005,68665.0,68659.0,0.62858334]
["bitfinex","BTCUSD",1730110049326,0.005,68665.0,68659.0,0.63058334]
["bitfinex","BTCUSD",1730110049758,0.005,68665.0,68659.0,0.62626666]
["bitfinex","BTCUSD",1730110050030,0.005,68665.0,68659.0,0.64086666]
["bitfinex","BTCUSD",1730110050451,0.005,68665.0,68659.0,0.6408626]
["bitfinex","BTCUSD",1730110050869,0.1947,68664.0,68659.0,0.6408626]
["bitfinex","BTCUSD",1730110051007,0.2777,68664.0,68659.0,0.6408626]
["bitfinex","BTCUSD",1730110051584,0.00301038,68661.0,68659.0,0.6408626]
["bitfinex","BTCUSD",1730110051810,0.00301038,68661.0,68659.0,0.6388626]
["bitfinex","BTCUSD",1730110052024,0.00301038,68661.0,68659.0,0.6358626]
["bitfinex","BTCUSD",1730110052239,0.00301038,68661.0,68659.0,0.6438626]
["bitfinex","BTCUSD",1730110052464,0.00301038,68661.0,68659.0,0.6528626]
["bitfinex","BTCUSD",1730110055402,0.00648376,68660.0,68659.0,0.6528626]
["bitfinex","BTCUSD",1730110057834,0.00648376,68660.0,68659.0,0.64829048]
["bitfinex","BTCUSD",1730110058064,0.00648376,68660.0,68659.0,0.65287687]
["bitfinex","BTCUSD",1730110058311,0.00648376,68660.0,68659.0,0.66370004]
["bitfinex","BTCUSD",1730110058531,0.00648376,68660.0,68659.0,0.68834031]
["bitfinex","BTCUSD",1730110058774,0.000825,68660.0,68659.0,0.68834031]
["bitfinex","BTCUSD",1730110059642,0.000825,68660.0,68659.0,1.69834031]
["bitfinex","BTCUSD",1730110060081,0.000825,68660.0,68659.0,1.68934031]
["bitfinex","BTCUSD",1730110060544,0.000825,68660.0,68659.0,1.69534031]
["bitfinex","BTCUSD",1730110060772,0.000825,68660.0,68659.0,1.68134031]
["bitfinex","BTCUSD",1730110060997,0.000825,68660.0,68659.0,1.70834031]
["bitfinex","BTCUSD",1730110061451,0.000825,68660.0,68659.0,1.69534031]
["bitfinex","BTCUSD",1730110061928,0.000825,68660.0,68659.0,1.70834031]
["bitfinex","BTCUSD",1730110064929,0.000825,68660.0,68659.0,1.69643984]
["bitfinex","BTCUSD",1730110065150,0.000825,68660.0,68659.0,1.66830018]
["bitfinex","BTCUSD",1730110065573,0.000825,68660.0,68659.0,1.67912258]
["bitfinex","BTCUSD",1730110068734,0.000825,68660.0,68659.0,1.65612258]
["bitfinex","BTCUSD",1730110068950,0.00591802,68660.0,68659.0,1.67912258]
["bitfinex","BTCUSD",1730110069174,0.000825,68660.0,68659.0,1.53347558]
["bitfinex","BTCUSD",1730110069396,0.00591802,68660.0,68659.0,1.53347558]
["bitfinex","BTCUSD",1730110069680,0.15656302,68660.0,68659.0,1.53347558]
["bitfinex","BTCUSD",1730110069892,0.15656302,68660.0,68659.0,1.51183]
["bitfinex","BTCUSD",1730110069893,0.41686302,68660.0,68659.0,1.51183]
["bitfinex","BTCUSD",1730110070122,0.41686302,68660.0,68659.0,1.48883]
["bitfinex","BTCUSD",1730110070771,0.41686302,68660.0,68659.0,1.47483]
["bitfinex","BTCUSD",1730110071233,0.41686302,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110072554,0.43968343,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110075989,0.29403843,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110076638,0.43968343,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110076848,0.29403843,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110077051,0.03373843,68660.0,68659.0,1.46183]
["bitfinex","BTCUSD",1730110077283,0.03373843,68660.0,68659.0,1.607477]
["bitfinex","BTCUSD",1730110077491,0.03373843,68660.0,68659.0,1.630477]
["bitfinex","BTCUSD",1730110077492,0.02864541,68660.0,68659.0,1.630477]
["bitfinex","BTCUSD",1730110077716,0.01091316,68660.0,68659.0,1.630477]
["bitfinex","BTCUSD",1730110077919,0.01091316,68660.0,68659.0,1.632477]
["bitfinex","BTCUSD",1730110077920,0.005825,68660.0,68659.0,1.632477]
["bitfinex","BTCUSD",1730110078776,0.005825,68660.0,68659.0,1.633477]
["bitfinex","BTCUSD",1730110078986,0.005825,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110080659,0.000825,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110081097,0.005825,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110085397,0.02864455,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110086266,0.005825,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110088951,0.005825,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110089160,0.01091872,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110089780,0.01091872,68660.0,68659.0,1.637477]
["bitfinex","BTCUSD",1730110090823,0.01091872,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110091037,0.0337383,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110092062,0.1793833,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110092497,0.0337383,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110092711,0.1793833,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110092930,0.15656372,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110093125,0.01091872,68660.0,68659.0,1.49183]
["bitfinex","BTCUSD",1730110093335,0.01091872,68660.0,68659.0,1.49640637]
["bitfinex","BTCUSD",1730110093967,0.01091872,68660.0,68659.0,1.50723035]
["bitfinex","BTCUSD",1730110094195,0.005825,68660.0,68659.0,1.50723035]
["bitfinex","BTCUSD",1730110094416,0.01091872,68660.0,68659.0,0.49723035]
["bitfinex","BTCUSD",1730110095601,0.01091872,68660.0,68659.0,0.4926582]
["bitfinex","BTCUSD",1730110095823,0.01091872,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110096259,0.01091872,68660.0,68659.0,0.64288343]
["bitfinex","BTCUSD",1730110096488,0.01091872,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110096727,0.01091872,68660.0,68659.0,0.64288343]
["bitfinex","BTCUSD",1730110096920,0.01091872,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110097125,0.005825,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110097339,0.01091872,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110099009,0.15656372,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110099206,0.01091872,68660.0,68659.0,0.49723643]
["bitfinex","BTCUSD",1730110099719,0.01091872,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110100857,0.15656372,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110101049,0.01091872,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110105883,0.01091872,68660.0,68659.0,0.642884]
["bitfinex","BTCUSD",1730110106111,0.01091872,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110106336,0.00591872,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110106584,0.01091872,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110106813,0.005825,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110107461,0.01091996,68660.0,68659.0,0.497237]
["bitfinex","BTCUSD",1730110108440,0.01091996,68660.0,68659.0,0.49723852]
["bitfinex","BTCUSD",1730110109380,0.00591996,68660.0,68659.0,0.49723852]
["bitfinex","BTCUSD",1730110109614,0.01091996,68660.0,68659.0,0.49723852]
["bitfinex","BTCUSD",1730110109840,0.005825,68660.0,68659.0,0.49723852]
["bitfinex","BTCUSD",1730110110089,0.000825,68660.0,68659.0,0.49723852]
["bitfinex","BTCUSD",1730110110556,0.000825,68660.0,68659.0,0.72298552]
["bitfinex","BTCUSD",1730110110792,0.000825,68660.0,68659.0,0.73031381]
["bitfinex","BTCUSD",1730110111923,0.000825,68660.0,68659.0,0.74764015]
["bitfinex","BTCUSD",1730110112384,0.000825,68660.0,68659.0,0.73031381]
["bitfinex","BTCUSD",1730110113531,0.02364334,68660.0,68659.0,0.73031381]
["bitfinex","BTCUSD",1730110113743,0.000825,68660.0,68659.0,0.73031381]
["bitfinex","BTCUSD",1730110113974,0.0236433,68660.0,68659.0,0.73031381]
["bitfinex","BTCUSD",1730110116150,0.0236433,68660.0,68659.0,0.74463611]
["bitfinex","BTCUSD",1730110116388,0.0236433,68660.0,68659.0,0.74863611]
["bitfinex","BTCUSD",1730110116833,0.0236433,68660.0,68659.0,0.74063611]
["bitfinex","BTCUSD",1730110117032,0.0236433,68660.0,68659.0,0.74563611]
["bitfinex","BTCUSD",1730110117290,0.0236433,68660.0,68659.0,0.74763611]
["bitfinex","BTCUSD",1730110117758,0.0236433,68660.0,68659.0,0.75563611]
["bitfinex","BTCUSD",1730110118685,0.000825,68660.0,68659.0,0.75563611]
["bitfinex","BTCUSD",1730110120292,0.000825,68660.0,68659.0,0.86809581]
["bitfinex","BTCUSD",1730110121175,0.000825,68660.0,68659.0,1.06599581]
["bitfinex","BTCUSD",1730110121631,0.000825,68660.0,68659.0,1.10926206]
["bitfinex","BTCUSD",1730110121847,0.000825,68660.0,68659.0,1.10928366]
["bitfinex","BTCUSD",1730110122324,0.000825,68660.0,68659.0,1.10926931]
["bitfinex","BTCUSD",1730110122982,0.000825,68660.0,68659.0,1.10926773]
["bitfinex","BTCUSD",1730110124527,0.000825,68660.0,68659.0,1.06598146]
["bitfinex","BTCUSD",1730110125462,0.02364253,68660.0,68659.0,1.06598146]
["bitfinex","BTCUSD",1730110125682,0.02364253,68660.0,68659.0,0.78798146]
["bitfinex","BTCUSD",1730110127968,0.000825,68660.0,68659.0,0.78798146]
["bitfinex","BTCUSD",1730110129342,0.000825,68660.0,68659.0,1.05218146]
["bitfinex","BTCUSD",1730110129861,0.000825,68660.0,68659.0,1.04027325]
["bitfinex","BTCUSD",1730110130075,0.000825,68660.0,68659.0,0.78097]
["bitfinex","BTCUSD",1730110130504,0.000825,68660.0,68659.0,0.77297]
["bitfinex","BTCUSD",1730110130715,0.000825,68660.0,68659.0,0.78397]
["bitfinex","BTCUSD",1730110132268,0.000825,68660.0,68659.0,0.79397]
["bitfinex","BTCUSD",1730110133647,0.000825,68660.0,68659.0,0.78207325]
["bitfinex","BTCUSD",1730110133859,0.000825,68660.0,68659.0,0.68151051]
["bitfinex","BTCUSD",1730110135466,0.02364265,68660.0,68659.0,0.68151051]
["bitfinex","BTCUSD",1730110136143,0.000825,68660.0,68659.0,0.68151051]
["bitfinex","BTCUSD",1730110136824,0.000825,68660.0,68659.0,0.87681051]
["bitfinex","BTCUSD",1730110137493,0.000825,68660.0,68659.0,0.86491204]
["bitfinex","BTCUSD",1730110137702,0.000825,68660.0,68659.0,0.87681181]
["bitfinex","BTCUSD",1730110139423,0.02364261,68660.0,68659.0,0.87681181]
["bitfinex","BTCUSD",1730110141422,0.02364261,68660.0,68659.0,0.85950652]
["bitfinex","BTCUSD",1730110141643,0.02364261,68660.0,68659.0,0.87682797]
["bitfinex","BTCUSD",1730110143871,0.02364261,68660.0,68659.0,0.86492435]
["bitfinex","BTCUSD",1730110144102,0.02364261,68660.0,68659.0,0.8768318]
["bitfinex","BTCUSD",1730110145487,0.000825,68660.0,68659.0,0.8768318]
["bitfinex","BTCUSD",1730110147809,0.000825,68660.0,68659.0,0.836777]
["bitfinex","BTCUSD",1730110148046,0.000825,68660.0,68659.0,0.87683745]
["bitfinex","BTCUSD",1730110151521,0.000825,68660.0,68659.0,0.86493097]
["bitfinex","BTCUSD",1730110151727,0.000825,68660.0,68659.0,0.8695103]
["bitfinex","BTCUSD",1730110153563,0.000825,68660.0,68659.0,0.91280522]
["bitfinex","BTCUSD",1730110155318,0.02364274,68660.0,68659.0,0.91280522]
["bitfinex","BTCUSD",1730110157357,0.02364274,68660.0,68659.0,0.8695103]
["bitfinex","BTCUSD",1730110157583,0.02364274,68660.0,68659.0,0.91281775]
["bitfinex","BTCUSD",1730110158303,0.02364274,68660.0,68659.0,0.91281827]
["bitfinex","BTCUSD",1730110158738,0.000825,68660.0,68659.0,0.91281827]
["bitfinex","BTCUSD",1730110160521,0.000825,68660.0,68659.0,0.86951064]
["bitfinex","BTCUSD",1730110161197,0.000825,68660.0,68659.0,0.67421064]
["bitfinex","BTCUSD",1730110163413,0.000825,68660.0,68659.0,0.64605667]
["bitfinex","BTCUSD",1730110163653,0.000825,68660.0,68659.0,0.67421493]
["bitfinex","BTCUSD",1730110166405,0.0236427,68660.0,68659.0,0.67421493]
["bitfinex","BTCUSD",1730110166821,0.0236427,68660.0,68659.0,0.73918784]
["bitfinex","BTCUSD",1730110168484,0.0236427,68660.0,68659.0,0.73918834]
["bitfinex","BTCUSD",1730110169291,0.0236427,68660.0,68659.0,0.85164804]
["bitfinex","BTCUSD",1730110170802,0.0236427,68660.0,68659.0,0.92744804]
["bitfinex","BTCUSD",1730110171023,0.0236427,68660.0,68659.0,0.92744723]
["bitfinex","BTCUSD",1730110171243,0.0236427,68660.0,68659.0,1.08732631]
["bitfinex","BTCUSD",1730110171471,0.0236427,68660.0,68659.0,1.2129529]
["bitfinex","BTCUSD",1730110171965,0.000825,68660.0,68659.0,1.2129529]
["bitfinex","BTCUSD",1730110172180,0.000825,68660.0,68659.0,1.32124108]
["bitfinex","BTCUSD",1730110172392,0.000825,68660.0,68659.0,1.1613354]
["bitfinex","BTCUSD",1730110172586,0.000825,68660.0,68659.0,1.21292882]
["bitfinex","BTCUSD",1730110172986,0.000825,68660.0,68659.0,1.19192882]
["bitfinex","BTCUSD",1730110173188,0.000825,68660.0,68659.0,1.20292882]
["bitfinex","BTCUSD",1730110173441,0.000825,68660.0,68659.0,1.21492882]
["bitfinex","BTCUSD",1730110175045,0.000825,68660.0,68659.0,1.21492633]
["bitfinex","BTCUSD",1730110175604,0.000825,68660.0,68659.0,1.26876335]
["bitfinex","BTCUSD",1730110175742,0.000825,68660.0,68659.0,1.30147428]
["bitfinex","BTCUSD",1730110176619,0.000825,68660.0,68659.0,1.45697809]
["bitfinex","BTCUSD",1730110177712,0.000825,68660.0,68659.0,1.35940644]
["bitfinex","BTCUSD",1730110178419,0.000825,68660.0,68659.0,1.47186614]
["bitfinex","BTCUSD",1730110178886,0.000825,68660.0,68659.0,1.34740644]
["bitfinex","BTCUSD",1730110179120,0.000825,68660.0,68659.0,1.37438823]
["bitfinex","BTCUSD",1730110179356,0.000825,68660.0,68659.0,1.57284793]
["bitfinex","BTCUSD",1730110179584,0.000825,68660.0,68659.0,1.55984793]
["bitfinex","BTCUSD",1730110179811,0.000825,68660.0,68659.0,1.46138823]
["bitfinex","BTCUSD",1730110180022,0.000825,68660.0,68659.0,1.46038823]
["bitfinex","BTCUSD",1730110180488,0.000825,68660.0,68659.0,1.46138823]
["bitfinex","BTCUSD",1730110180734,0.000825,68660.0,68659.0,1.46770548]
["bitfinex","BTCUSD",1730110181859,0.000825,68660.0,68659.0,1.46750498]
["bitfinex","BTCUSD",1730110182070,0.000825,68660.0,68659.0,1.48150498]
["bitfinex","BTCUSD",1730110182605,0.000825,68660.0,68659.0,1.58962235]
["bitfinex","BTCUSD",1730110182790,0.000825,68660.0,68659.0,1.46959959]
["bitfinex","BTCUSD",1730110183010,0.000825,68660.0,68659.0,1.47417145]
["bitfinex","BTCUSD",1730110183264,0.000825,68660.0,68659.0,1.47415118]
["bitfinex","BTCUSD",1730110184378,0.000825,68660.0,68659.0,1.58225714]
["bitfinex","BTCUSD",1730110185472,0.000825,68660.0,68659.0,1.47415118]
["bitfinex","BTCUSD",1730110185692,0.000825,68660.0,68659.0,1.58223929]
["bitfinex","BTCUSD",1730110185907,0.000825,68660.0,68659.0,1.47415118]
["bitfinex","BTCUSD",1730110186579,0.000825,68660.0,68659.0,1.36168981]
["bitfinex","BTCUSD",1730110186796,0.000825,68660.0,68659.0,1.32639895]
["bitfinex","BTCUSD",1730110187029,0.000825,68660.0,68659.0,1.31338891]
["bitfinex","BTCUSD",1730110187252,0.000825,68660.0,68659.0,1.32638891]
["bitfinex","BTCUSD",1730110187676,0.000825,68660.0,68659.0,1.5940411]
["bitfinex","BTCUSD",1730110188098,0.000825,68660.0,68659.0,1.48596703]
["bitfinex","BTCUSD",1730110188526,0.000825,68660.0,68659.0,1.59403746]
["bitfinex","BTCUSD",1730110188736,0.000825,68660.0,68659.0,1.58003746]
["bitfinex","BTCUSD",1730110189170,0.000825,68660.0,68659.0,1.59403746]
["bitfinex","BTCUSD",1730110190264,0.000825,68660.0,68659.0,1.58215182]
["bitfinex","BTCUSD",1730110190507,0.000825,68660.0,68659.0,1.42664801]
["bitfinex","BTCUSD",1730110190720,0.000825,68660.0,68659.0,0.6617097]
["bitfinex","BTCUSD",1730110191023,0.000825,68660.0,68659.0,0.70494356]
["bitfinex","BTCUSD",1730110191117,0.000825,68660.0,68659.0,0.66902268]
["bitfinex","BTCUSD",1730110191595,0.000825,68660.0,68659.0,0.6268546]
["bitfinex","BTCUSD",1730110191811,0.000825,68660.0,68659.0,0.6358546]
["bitfinex","BTCUSD",1730110192025,0.000825,68660.0,68659.0,0.6488546]
["bitfinex","BTCUSD",1730110192238,0.000825,68660.0,68659.0,0.6628546]
["bitfinex","BTCUSD",1730110192710,0.000825,68660.0,68659.0,0.7753143]
["bitfinex","BTCUSD",1730110195160,0.000825,68660.0,68659.0,0.7599367]
["bitfinex","BTCUSD",1730110195377,0.000825,68660.0,68659.0,0.7645078]
["bitfinex","BTCUSD",1730110195586,0.000825,68660.0,68659.0,0.77531748]
["bitfinex","BTCUSD",1730110197847,0.000825,68660.0,68659.0,0.84316839]
["bitfinex","BTCUSD",1730110198520,0.000825,68660.0,68659.0,0.83585355]
["bitfinex","BTCUSD",1730110198820,0.000825,68660.0,68659.0,0.84316839]
["bitfinex","BTCUSD",1730110199014,0.000825,68660.0,68659.0,0.81506382]
["bitfinex","BTCUSD",1730110199249,0.000825,68660.0,68659.0,0.84316875]
["bitfinex","BTCUSD",1730110199478,0.000825,68660.0,68659.0,0.79992816]
["bitfinex","BTCUSD",1730110199697,0.000825,68660.0,68659.0,0.79992855]
["bitfinex","BTCUSD",1730110201776,0.000825,68660.0,68659.0,0.79992928]
["bitfinex","BTCUSD",1730110203167,0.000825,68660.0,68659.0,1.3889121]
["bitfinex","BTCUSD",1730110203397,0.000825,68660.0,68659.0,1.47538174]
["bitfinex","BTCUSD",1730110203613,0.000825,68660.0,68659.0,1.3889121]
["bitfinex","BTCUSD",1730110204337,0.000825,68660.0,68659.0,1.4759121]
["bitfinex","BTCUSD",1730110204564,0.000825,68660.0,68659.0,1.59699915]
["bitfinex","BTCUSD",1730110205014,0.000825,68660.0,68659.0,1.58399915]
["bitfinex","BTCUSD",1730110205712,0.000825,68660.0,68659.0,1.47053945]
["bitfinex","BTCUSD",1730110205931,0.000825,68660.0,68659.0,1.59699915]
["bitfinex","BTCUSD",1730110208889,0.000825,68660.0,68659.0,1.5688924]
["bitfinex","BTCUSD",1730110209133,0.000825,68660.0,68659.0,1.59695882]
["bitfinex","BTCUSD",1730110209352,0.000825,68660.0,68659.0,1.58295882]
["bitfinex","BTCUSD",1730110209583,0.000825,68660.0,68659.0,1.59695882]
["bitfinex","BTCUSD",1730110209800,0.000825,68660.0,68659.0,1.58295882]
["bitfinex","BTCUSD",1730110210286,0.000825,68660.0,68659.0,1.58395882]
["bitfinex","BTCUSD",1730110210734,0.000825,68660.0,68659.0,1.59795882]
["bitfinex","BTCUSD",1730110211141,0.000825,68660.0,68659.0,1.58395882]
["bitfinex","BTCUSD",1730110211380,0.000825,68660.0,68659.0,1.59795882]
["bitfinex","BTCUSD",1730110211607,0.000825,68660.0,68659.0,1.48989262]
["bitfinex","BTCUSD",1730110216399,0.000825,68660.0,68659.0,1.44990701]
["bitfinex","BTCUSD",1730110216611,0.000825,68660.0,68659.0,1.48989363]
["bitfinex","BTCUSD",1730110218613,0.000825,68660.0,68659.0,1.4899377]
["bitfinex","BTCUSD",1730110220329,0.000825,68660.0,68659.0,1.48994021]
["bitfinex","BTCUSD",1730110221559,0.000825,68660.0,68659.0,1.41414021]
["bitfinex","BTCUSD",1730110223296,0.000825,68660.0,68659.0,1.41414141]
["bitfinex","BTCUSD",1730110223955,0.000825,68660.0,68659.0,1.40957082]
["bitfinex","BTCUSD",1730110224191,0.000825,68660.0,68659.0,1.414146]
["bitfinex","BTCUSD",1730110225559,0.000825,68660.0,68659.0,1.43576565]
["bitfinex","BTCUSD",1730110227149,0.000825,68660.0,68659.0,1.44339443]
["bitfinex","BTCUSD",1730110227371,0.000865,68660.0,68659.0,1.44339443]
["bitfinex","BTCUSD",1730110227802,0.000865,68660.0,68659.0,1.43576565]
["bitfinex","BTCUSD",1730110229113,0.000865,68660.0,68659.0,1.42387747]
["bitfinex","BTCUSD",1730110229316,0.000865,68660.0,68659.0,1.4357768]
["bitfinex","BTCUSD",1730110232606,0.000865,68660.0,68659.0,1.43582788]
["bitfinex","BTCUSD",1730110238701,0.000865,68660.0,68659.0,1.42392855]
["bitfinex","BTCUSD",1730110238911,0.000865,68660.0,68659.0,1.40342963]
["bitfinex","BTCUSD",1730110239137,0.000865,68660.0,68659.0,1.43590614]
["bitfinex","BTCUSD",1730110239775,0.02281485,68669.0,68668.0,0.2580877]
["bitfinex","BTCUSD",1730110240030,0.02281485,68669.0,68668.0,0.82319814]
["bitfinex","BTCUSD",1730110240246,0.0299999,68669.0,68668.0,0.82319814]
["bitfinex","BTCUSD",1730110240486,0.0299999,68669.0,68668.0,0.75830947]
["bitfinex","BTCUSD",1730110240693,0.02781485,68669.0,68668.0,0.75830947]
["bitfinex","BTCUSD",1730110241138,0.0299999,68669.0,68668.0,0.75830947]
["bitfinex","BTCUSD",1730110241352,0.0299999,68669.0,68668.0,0.65484977]
["bitfinex","BTCUSD",1730110241353,0.2895999,68669.0,68668.0,0.65484977]
["bitfinex","BTCUSD",1730110241585,0.29676362,68669.0,68668.0,0.65485141]
["bitfinex","BTCUSD",1730110241803,0.27394877,68669.0,68668.0,0.63020211]
["bitfinex","BTCUSD",1730110242272,0.27394877,68669.0,68668.0,0.63120211]
["bitfinex","BTCUSD",1730110242549,0.27394877,68669.0,68668.0,0.62720221]
["bitfinex","BTCUSD",1730110242777,0.27394877,68669.0,68668.0,0.63420221]
["bitfinex","BTCUSD",1730110243467,0.26678505,68669.0,68668.0,0.63420221]
["bitfinex","BTCUSD",1730110243721,0.27395382,68669.0,68668.0,0.63420221]
["bitfinex","BTCUSD",1730110243972,0.26895382,68669.0,68668.0,0.63420221]
["bitfinex","BTCUSD",1730110244203,0.27395382,68669.0,68668.0,0.63420221]
["bitfinex","BTCUSD",1730110244423,0.01435382,68669.0,68668.0,0.6588418]
["bitfinex","BTCUSD",1730110244644,0.00718505,68669.0,68668.0,0.6588418]
["bitfinex","BTCUSD",1730110245118,0.00218505,68669.0,68668.0,0.6588418]
["bitfinex","BTCUSD",1730110245358,0.02499951,68669.0,68668.0,0.6588418]
["bitfinex","BTCUSD",1730110246289,0.02499951,68669.0,68668.0,0.65883245]
["bitfinex","BTCUSD",1730110246537,0.02281446,68669.0,68668.0,0.77129215]
["bitfinex","BTCUSD",1730110248324,0.01,68670.0,68669.0,0.168626]
["bitfinex","BTCUSD",1730110248549,0.01,68670.0,68669.0,0.94273045]
["bitfinex","BTCUSD",1730110249211,0.01,68670.0,68669.0,1.16764985]
["bitfinex","BTCUSD",1730110250106,0.010823,68670.0,68669.0,1.17363258]
["bitfinex","BTCUSD",1730110250318,0.010823,68670.0,68669.0,1.20175503]
["bitfinex","BTCUSD",1730110250743,0.010823,68670.0,68669.0,1.20675503]
["bitfinex","BTCUSD",1730110251672,0.010823,68670.0,68669.0,0.99296096]
["bitfinex","BTCUSD",1730110251884,0.010823,68670.0,68669.0,0.97614463]
["bitfinex","BTCUSD",1730110252090,0.010823,68670.0,68669.0,1.00414463]
["bitfinex","BTCUSD",1730110253219,0.010823,68670.0,68669.0,0.98683851]
["bitfinex","BTCUSD",1730110253446,0.010823,68670.0,68669.0,0.87437881]
["bitfinex","BTCUSD",1730110255449,0.010823,68670.0,68669.0,0.8462557]
["bitfinex","BTCUSD",1730110256209,0.010823,68670.0,68669.0,1.00602936]
["bitfinex","BTCUSD",1730110257347,0.010823,68670.0,68669.0,1.03413833]
["bitfinex","BTCUSD",1730110258150,0.010823,68670.0,68669.0,1.03413823]
["bitfinex","BTCUSD",1730110258980,0.010823,68670.0,68669.0,1.04602599]
["bitfinex","BTCUSD",1730110261265,0.010823,68670.0,68669.0,1.04602329]
["bitfinex","BTCUSD",1730110262121,0.010823,68670.0,68669.0,1.15420417]
["bitfinex","BTCUSD",1730110262356,0.010823,68670.0,68669.0,1.04602329]
["bitfinex","BTCUSD",1730110264741,0.010823,68670.0,68669.0,1.01778686]
["bitfinex","BTCUSD",1730110264956,0.010823,68670.0,68669.0,1.04588571]
["bitfinex","BTCUSD",1730110265618,0.010823,68670.0,68669.0,1.15398995]
["bitfinex","BTCUSD",1730110266049,0.010823,68670.0,68669.0,1.04588571]
["bitfinex","BTCUSD",1730110269649,0.00931597,68672.0,68669.0,0.9001419]
["bitfinex","BTCUSD",1730110269876,0.00931597,68672.0,68671.0,0.25504346]
["bitfinex","BTCUSD",1730110270114,0.00931597,68672.0,68671.0,0.89171566]
["bitfinex","BTCUSD",1730110270324,0.00931597,68672.0,68671.0,0.89171102]
["bitfinex","BTCUSD",1730110271166,0.00931597,68672.0,68671.0,0.90471102]
["bitfinex","BTCUSD",1730110272255,0.00931597,68672.0,68671.0,0.91671304]
["bitfinex","BTCUSD",1730110272697,0.00931597,68672.0,68671.0,0.83029058]
["bitfinex","BTCUSD",1730110274024,0.01013897,68672.0,68671.0,0.83029058]
["bitfinex","BTCUSD",1730110274543,0.01013897,68672.0,68671.0,0.83023103]
["bitfinex","BTCUSD",1730110275899,0.01013897,68672.0,68671.0,0.79024976]
["bitfinex","BTCUSD",1730110276086,0.01013897,68672.0,68671.0,0.83025323]
["bitfinex","BTCUSD",1730110276512,0.01013897,68672.0,68671.0,0.91665323]
["bitfinex","BTCUSD",1730110278408,0.01013897,68672.0,68671.0,0.93827827]
["bitfinex","BTCUSD",1730110280165,0.01013897,68672.0,68671.0,0.91665323]
["bitfinex","BTCUSD",1730110280406,0.01013897,68672.0,68671.0,0.93827827]
["bitfinex","BTCUSD",1730110280872,0.01013897,68672.0,68671.0,1.05073797]
["bitfinex","BTCUSD",1730110281545,0.01013897,68672.0,68671.0,0.94271293]
["bitfinex","BTCUSD",1730110281988,0.01013897,68672.0,68671.0,1.00753461]
["bitfinex","BTCUSD",1730110282199,0.01013897,68672.0,68671.0,0.84806585]
["bitfinex","BTCUSD",1730110283579,0.01513897,68672.0,68671.0,0.67078447]
["bitfinex","BTCUSD",1730110283809,0.01513897,68672.0,68671.0,0.64780041]
["bitfinex","BTCUSD",1730110284685,0.02233601,68672.0,68671.0,0.64780041]
["bitfinex","BTCUSD",1730110284902,0.02233601,68672.0,68671.0,0.63049057]
["bitfinex","BTCUSD",1730110285326,0.01513897,68672.0,68671.0,0.63049057]
["bitfinex","BTCUSD",1730110286256,0.02233601,68672.0,68671.0,0.63213657]
["bitfinex","BTCUSD",1730110286470,0.01513897,68672.0,68671.0,0.63213657]
["bitfinex","BTCUSD",1730110286695,0.02233559,68672.0,68671.0,0.63213657]
["bitfinex","BTCUSD",1730110288320,0.02233559,68672.0,68671.0,0.63213537]
["bitfinex","BTCUSD",1730110289199,0.01513897,68672.0,68671.0,0.63213537]
["bitfinex","BTCUSD",1730110289392,0.01513897,68672.0,68671.0,0.62481646]
["bitfinex","BTCUSD",1730110289632,0.01513897,68672.0,68671.0,0.47919546]
["bitfinex","BTCUSD",1730110289884,0.02233103,68672.0,68671.0,0.62481646]
["bitfinex","BTCUSD",1730110290098,0.02233103,68672.0,68671.0,0.48651311]
["bitfinex","BTCUSD",1730110290307,0.01513897,68672.0,68671.0,0.48651311]
["bitfinex","BTCUSD",1730110290549,0.02233103,68672.0,68671.0,0.48651311]
["bitfinex","BTCUSD",1730110291001,0.02233103,68672.0,68671.0,0.47919546]
["bitfinex","BTCUSD",1730110291184,0.04514594,68672.0,68671.0,0.47919546]
["bitfinex","BTCUSD",1730110291461,0.04514594,68672.0,68671.0,0.47919422]
["bitfinex","BTCUSD",1730110291690,0.04514594,68672.0,68671.0,0.62481522]
["bitfinex","BTCUSD",1730110292169,0.04514594,68672.0,68671.0,0.47919422]
["bitfinex","BTCUSD",1730110292414,0.04514594,68672.0,68671.0,0.48651058]
["bitfinex","BTCUSD",1730110292656,0.04514594,68672.0,68671.0,0.47919422]
["bitfinex","BTCUSD",1730110292895,0.04514594,68672.0,68671.0,0.59165392]
["bitfinex","BTCUSD",1730110293506,0.04514594,68672.0,68671.0,0.57865392]
["bitfinex","BTCUSD",1730110293796,0.04514594,68672.0,68671.0,0.56665392]
["bitfinex","BTCUSD",1730110294026,0.04514594,68672.0,68671.0,0.57365392]
["bitfinex","BTCUSD",1730110295203,0.04514594,68672.0,68671.0,0.5582657]
["bitfinex","BTCUSD",1730110295438,0.04514594,68672.0,68671.0,0.57364913]
["bitfinex","BTCUSD",1730110296080,0.04514594,68672.0,68671.0,0.56964913]
["bitfinex","BTCUSD",1730110296531,0.04514594,68672.0,68671.0,0.57264913]
["bitfinex","BTCUSD",1730110296739,0.04514594,68672.0,68671.0,0.55883723]
["bitfinex","BTCUSD",1730110296948,0.04514594,68672.0,68671.0,0.57264777]
["bitfinex","BTCUSD",1730110297169,0.03795388,68672.0,68671.0,0.57264777]
["bitfinex","BTCUSD",1730110297411,0.04515057,68672.0,68671.0,0.57264777]
["bitfinex","BTCUSD",1730110298077,0.04515057,68672.0,68671.0,0.56183723]
["bitfinex","BTCUSD",1730110300189,0.04515057,68672.0,68671.0,0.7182671]
["bitfinex","BTCUSD",1730110300402,0.03795388,68672.0,68671.0,0.7182671]
["bitfinex","BTCUSD",1730110300631,0.03705388,68672.0,68671.0,0.7182671]
["bitfinex","BTCUSD",1730110300831,0.03705388,68672.0,68671.0,0.5726461]
["bitfinex","BTCUSD",1730110301031,0.03695388,68672.0,68671.0,0.5726461]
["bitfinex","BTCUSD",1730110301484,0.03625388,68672.0,68671.0,0.5742481]
["bitfinex","BTCUSD",1730110301687,0.03615388,68672.0,68671.0,0.5742481]
["bitfinex","BTCUSD",1730110302029,0.04314883,68672.0,68671.0,0.5742481]
["bitfinex","BTCUSD",1730110302227,0.03595388,68672.0,68671.0,0.7168691]
["bitfinex","BTCUSD",1730110302664,0.03595388,68672.0,68671.0,0.7218691]
["bitfinex","BTCUSD",1730110303052,0.03595388,68672.0,68671.0,0.7298691]
["bitfinex","BTCUSD",1730110303314,0.03595388,68672.0,68671.0,0.5842481]
["bitfinex","BTCUSD",1730110303514,0.03595388,68672.0,68671.0,0.5762481]
["bitfinex","BTCUSD",1730110303832,0.03595388,68672.0,68671.0,0.5832481]
["bitfinex","BTCUSD",1730110305604,0.03595388,68672.0,68671.0,0.7288691]
["bitfinex","BTCUSD",1730110305833,0.03595388,68672.0,68671.0,0.7518691]
["bitfinex","BTCUSD",1730110306070,0.01313897,68672.0,68671.0,0.7518691]
["bitfinex","BTCUSD",1730110306321,0.01313897,68672.0,68671.0,0.75918488]
["bitfinex","BTCUSD",1730110306559,0.01313897,68672.0,68671.0,0.75918978]
["bitfinex","BTCUSD",1730110309215,0.03595349,68672.0,68671.0,0.75918978]
["bitfinex","BTCUSD",1730110311898,0.03595349,68672.0,68671.0,0.64673008]
["bitfinex","BTCUSD",1730110313258,0.03595349,68672.0,68671.0,0.83693008]
["bitfinex","BTCUSD",1730110313885,0.03595349,68672.0,68671.0,0.83694145]
["bitfinex","BTCUSD",1730110315446,0.03595349,68672.0,68671.0,0.82611749]
["bitfinex","BTCUSD",1730110316304,0.01313897,68672.0,68671.0,0.82611749]
["bitfinex","BTCUSD",1730110316955,0.01313897,68672.0,68671.0,0.8250527]
["bitfinex","BTCUSD",1730110317613,0.01313897,68672.0,68671.0,0.814229]
["bitfinex","BTCUSD",1730110318664,0.01313897,68672.0,68671.0,0.8261301]
["bitfinex","BTCUSD",1730110319314,0.01313897,68672.0,68671.0,0.94941327]
["bitfinex","BTCUSD",1730110319749,0.01313897,68672.0,68671.0,0.93751217]
["bitfinex","BTCUSD",1730110320001,0.01313897,68672.0,68671.0,0.46623147]
["bitfinex","BTCUSD",1730110320475,0.0359537,68672.0,68671.0,0.4673091]
["bitfinex","BTCUSD",1730110320700,0.04315111,68672.0,68671.0,0.46273217]
["bitfinex","BTCUSD",1730110320912,0.04315111,68672.0,68671.0,0.61185489]
["bitfinex","BTCUSD",1730110321355,0.04315111,68672.0,68671.0,0.45923389]
["bitfinex","BTCUSD",1730110321572,0.04315111,68672.0,68671.0,0.46523389]
["bitfinex","BTCUSD",1730110321839,0.0359537,68672.0,68671.0,0.46523389]
["bitfinex","BTCUSD",1730110322046,0.0359537,68672.0,68671.0,0.45923389]
["bitfinex","BTCUSD",1730110322292,0.0359537,68672.0,68671.0,0.594029]
["bitfinex","BTCUSD",1730110322506,0.0359537,68672.0,68671.0,0.590029]
["bitfinex","BTCUSD",1730110323142,0.0359537,68672.0,68671.0,0.596029]
["bitfinex","BTCUSD",1730110323348,0.0359537,68672.0,68671.0,0.590029]
["bitfinex","BTCUSD",1730110323602,0.04278415,68672.0,68671.0,0.590029]
["bitfinex","BTCUSD",1730110323816,0.04278415,68672.0,68671.0,0.595029]
["bitfinex","BTCUSD",1730110324274,0.04278415,68672.0,68671.0,0.61043078]
["bitfinex","BTCUSD",1730110325142,0.04278415,68672.0,68671.0,0.6104308]
["bitfinex","BTCUSD",1730110327097,0.04278415,68672.0,68671.0,0.61043027]
["bitfinex","BTCUSD",1730110327591,0.04278415,68672.0,68671.0,0.48780927]
["bitfinex","BTCUSD",1730110327810,0.04278415,68672.0,68671.0,0.62885398]
["bitfinex","BTCUSD",1730110328297,0.04278415,68672.0,68671.0,0.472408]
["bitfinex","BTCUSD",1730110328567,0.04278415,68672.0,68671.0,0.449408]
["bitfinex","BTCUSD",1730110328778,0.04278415,68672.0,68671.0,0.445408]
["bitfinex","BTCUSD",1730110328779,0.18840315,68672.0,68671.0,0.445408]
["bitfinex","BTCUSD",1730110329008,0.18840315,68672.0,68671.0,0.443408]
["bitfinex","BTCUSD",1730110329256,0.16558842,68672.0,68671.0,0.443408]
["bitfinex","BTCUSD",1730110329533,0.16558842,68672.0,68671.0,0.447408]
["bitfinex","BTCUSD",1730110329745,0.16558842,68672.0,68671.0,0.443408]
["bitfinex","BTCUSD",1730110329956,0.31609223,68672.0,68671.0,0.445408]
["bitfinex","BTCUSD",1730110330172,0.31609223,68672.0,68671.0,0.443408]
["bitfinex","BTCUSD",1730110330384,0.31609223,68672.0,68671.0,0.440408]
["bitfinex","BTCUSD",1730110330615,0.31609223,68672.0,68671.0,0.441408]
["bitfinex","BTCUSD",1730110331094,0.31609223,68672.0,68671.0,0.440408]
["bitfinex","BTCUSD",1730110331324,0.31709223,68672.0,68671.0,0.440408]
["bitfinex","BTCUSD",1730110333861,0.31709223,68672.0,68661.0,0.5118342]
["bitfinex","BTCUSD",1730110333862,0.16564,68662.0,68661.0,0.001646]
["bitfinex","BTCUSD",1730110334072,0.83261891,68662.0,68661.0,0.001646]
["bitfinex","BTCUSD",1730110334337,0.83952712,68662.0,68661.0,0.001646]
["bitfinex","BTCUSD",1730110334617,0.72706742,68662.0,68661.0,0.001646]
["bitfinex","BTCUSD",1730110334825,0.72706742,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110334826,0.7498893,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110335300,0.7612193,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110335992,0.7478893,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110336242,0.6378893,68662.0,68661.0,0.446576]
["bitfinex","BTCUSD",1730110336489,0.3587893,68662.0,68661.0,0.5510357]
["bitfinex","BTCUSD",1730110336719,0.3597893,68662.0,68661.0,0.439576]
["bitfinex","BTCUSD",1730110336946,0.3597893,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110337190,0.48614963,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110337424,0.48814963,68662.0,68661.0,0.439576]
["bitfinex","BTCUSD",1730110337630,0.48814963,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110337631,0.48514963,68662.0,68661.0,0.438576]
["bitfinex","BTCUSD",1730110338073,0.48814963,68662.0,68661.0,0.439576]
["bitfinex","BTCUSD",1730110338294,0.49314963,68662.0,68661.0,0.43813621]
["bitfinex","BTCUSD",1730110338556,0.57074963,68662.0,68661.0,0.43813621]
["bitfinex","BTCUSD",1730110338798,0.97400933,68662.0,68661.0,0.43813621]
["bitfinex","BTCUSD",1730110339027,2.17931933,68662.0,68661.0,0.43913621]
["bitfinex","BTCUSD",1730110339284,2.17931933,68662.0,68661.0,0.40024725]
["bitfinex","BTCUSD",1730110339285,2.15649745,68662.0,68661.0,0.40024725]
["bitfinex","BTCUSD",1730110339498,2.31266987,68662.0,68661.0,0.40024725]
["bitfinex","BTCUSD",1730110339757,0.3781297,68648.0,68644.0,0.001646]
["bitfinex","BTCUSD",1730110339964,0.24220732,68648.0,68645.0,0.2189062]
["bitfinex","BTCUSD",1730110340181,0.50878989,68648.0,68644.0,0.001646]
["bitfinex","BTCUSD",1730110340617,0.56581798,68648.0,68647.0,0.43883]
["bitfinex","BTCUSD",1730110341142,0.56981798,68648.0,68647.0,0.43983]
["bitfinex","BTCUSD",1730110341352,0.56981798,68648.0,68647.0,0.44083]
["bitfinex","BTCUSD",1730110341353,0.41731417,68648.0,68647.0,0.44083]
["bitfinex","BTCUSD",1730110341616,0.41731417,68648.0,68647.0,0.43983]
["bitfinex","BTCUSD",1730110341617,0.4391408,68648.0,68647.0,0.43983]
["bitfinex","BTCUSD",1730110342089,0.4411408,68648.0,68647.0,0.44083]
["bitfinex","BTCUSD",1730110342797,0.26965301,68648.0,68647.0,0.44083]
["bitfinex","BTCUSD",1730110343253,0.26965301,68648.0,68647.0,0.43883]
["bitfinex","BTCUSD",1730110343254,0.26665301,68648.0,68647.0,0.43883]
["bitfinex","BTCUSD",1730110343500,0.28065301,68648.0,68647.0,0.44083]
["bitfinex","BTCUSD",1730110343754,0.28065301,68648.0,68647.0,0.43983]
["bitfinex","BTCUSD",1730110343755,0.29465301,68648.0,68647.0,0.43983]
["bitfinex","BTCUSD",1730110343975,0.28065301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110344197,0.29465301,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110344443,0.30865301,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110344853,0.28065301,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110345169,0.27565301,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110345394,0.28565301,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110346475,0.26665301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110346931,0.27765301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110349289,0.27965301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110349521,0.36035301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110349968,0.46035301,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110351528,0.43752638,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110351994,0.43552638,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110352239,0.35482638,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110353135,0.3570131,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110354474,0.3798394,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110355364,0.2798394,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110355993,0.2570131,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110356653,0.16530959,68648.0,68647.0,0.649676]
["bitfinex","BTCUSD",1730110357496,0.15930959,68648.0,68647.0,0.649676]
["bitfinex","BTCUSD",1730110357729,0.15730959,68648.0,68647.0,0.649676]
["bitfinex","BTCUSD",1730110358180,0.16030959,68648.0,68647.0,0.649676]
["bitfinex","BTCUSD",1730110363324,0.01463959,68648.0,68647.0,0.876248]
["bitfinex","BTCUSD",1730110364011,0.00818672,68648.0,68647.0,0.876248]
["bitfinex","BTCUSD",1730110364501,0.00518672,68648.0,68647.0,0.876248]
["bitfinex","BTCUSD",1730110365159,0.00860797,68648.0,68647.0,0.876248]
["bitfinex","BTCUSD",1730110365397,0.00218672,68648.0,68647.0,0.879248]
["bitfinex","BTCUSD",1730110365623,0.00218672,68648.0,68647.0,0.884248]
["bitfinex","BTCUSD",1730110365849,0.00218672,68648.0,68647.0,0.89965191]
["bitfinex","BTCUSD",1730110366298,0.00218672,68648.0,68647.0,0.90165191]
["bitfinex","BTCUSD",1730110366815,0.00218672,68648.0,68647.0,1.04334907]
["bitfinex","BTCUSD",1730110367021,0.00218672,68648.0,68647.0,1.06115222]
["bitfinex","BTCUSD",1730110367254,0.00218672,68648.0,68647.0,1.06415222]
["bitfinex","BTCUSD",1730110367938,0.00218672,68648.0,68647.0,1.06015222]
["bitfinex","BTCUSD",1730110368176,0.00300972,68648.0,68647.0,1.06015222]
["bitfinex","BTCUSD",1730110368412,0.00300972,68648.0,68647.0,1.05715222]
["bitfinex","BTCUSD",1730110368639,0.00400972,68648.0,68647.0,1.06615222]
["bitfinex","BTCUSD",1730110369069,0.00300972,68648.0,68647.0,1.05715222]
["bitfinex","BTCUSD",1730110369280,0.00400972,68648.0,68647.0,1.06615222]
["bitfinex","BTCUSD",1730110369491,0.00500972,68648.0,68647.0,1.07815222]
["bitfinex","BTCUSD",1730110369709,0.00400972,68648.0,68647.0,1.06915222]
["bitfinex","BTCUSD",1730110369922,0.00400972,68648.0,68647.0,1.07115222]
["bitfinex","BTCUSD",1730110370385,0.00500972,68648.0,68647.0,1.08515222]
["bitfinex","BTCUSD",1730110370621,0.00500972,68648.0,68647.0,1.08513605]
["bitfinex","BTCUSD",1730110370839,0.02783022,68648.0,68647.0,1.08513605]
["bitfinex","BTCUSD",1730110372224,0.00500972,68648.0,68647.0,1.08513605]
["bitfinex","BTCUSD",1730110375537,0.02783072,68648.0,68647.0,1.08513605]
["bitfinex","BTCUSD",1730110376007,0.00500972,68648.0,68647.0,1.08513605]
["bitfinex","BTCUSD",1730110378186,0.00500972,68648.0,68647.0,1.0851334]
["bitfinex","BTCUSD",1730110378605,0.00500972,68648.0,68647.0,1.25662119]
["bitfinex","BTCUSD",1730110379082,0.00500972,68648.0,68647.0,1.25203129]
["bitfinex","BTCUSD",1730110379565,0.02783034,68648.0,68647.0,1.25203129]
["bitfinex","BTCUSD",1730110379790,0.02683034,68648.0,68647.0,1.23803129]
["bitfinex","BTCUSD",1730110380016,0.02683034,68648.0,68647.0,1.2272396]
["bitfinex","BTCUSD",1730110380226,0.02783034,68648.0,68647.0,1.25202619]
["bitfinex","BTCUSD",1730110380435,0.02783034,68648.0,68647.0,1.23802619]
["bitfinex","BTCUSD",1730110381081,0.02883034,68648.0,68647.0,1.25202619]
["bitfinex","BTCUSD",1730110381531,0.02783034,68648.0,68647.0,1.23802619]
["bitfinex","BTCUSD",1730110381752,0.02783034,68648.0,68647.0,1.23802784]
["bitfinex","BTCUSD",1730110381971,0.02883034,68648.0,68647.0,1.25102784]
["bitfinex","BTCUSD",1730110382223,0.02883034,68648.0,68647.0,1.25561982]
["bitfinex","BTCUSD",1730110382913,0.00600972,68648.0,68647.0,1.25561982]
["bitfinex","BTCUSD",1730110383805,0.00600972,68648.0,68647.0,1.24483158]
["bitfinex","BTCUSD",1730110384477,0.00600972,68648.0,68647.0,1.2510349]
["bitfinex","BTCUSD",1730110385829,0.00600972,68648.0,68647.0,1.25562994]
["bitfinex","BTCUSD",1730110386071,0.00600972,68648.0,68647.0,1.24483466]
["bitfinex","BTCUSD",1730110387189,0.00600972,68648.0,68647.0,1.08933085]
["bitfinex","BTCUSD",1730110387416,0.00600972,68648.0,68647.0,0.91784306]
["bitfinex","BTCUSD",1730110387639,0.00600972,68648.0,68647.0,0.92864247]
["bitfinex","BTCUSD",1730110388090,0.01246984,68648.0,68647.0,0.92404741]
["bitfinex","BTCUSD",1730110388338,0.00600972,68648.0,68647.0,0.913248]
["bitfinex","BTCUSD",1730110388557,0.00600972,68648.0,68647.0,1.08473579]
["bitfinex","BTCUSD",1730110390847,0.00600972,68648.0,68647.0,0.93906379]
["bitfinex","BTCUSD",1730110391081,0.00600972,68648.0,68647.0,1.08473579]
["bitfinex","BTCUSD",1730110391295,0.00600972,68648.0,68647.0,0.767576]
["bitfinex","BTCUSD",1730110391524,0.01246984,68648.0,68647.0,0.651148]
["bitfinex","BTCUSD",1730110391774,0.00600972,68648.0,68647.0,0.651148]
["bitfinex","BTCUSD",1730110392208,0.01246984,68648.0,68647.0,0.651148]
["bitfinex","BTCUSD",1730110392434,0.028832,68648.0,68647.0,0.495476]
["bitfinex","BTCUSD",1730110392658,0.18096212,68648.0,68647.0,0.495476]
["bitfinex","BTCUSD",1730110392875,0.15813984,68648.0,68647.0,0.495476]
["bitfinex","BTCUSD",1730110393327,0.15713984,68648.0,68647.0,0.482476]
["bitfinex","BTCUSD",1730110393553,0.15513984,68648.0,68647.0,0.473476]
["bitfinex","BTCUSD",1730110393781,0.15513984,68648.0,68647.0,0.468476]
["bitfinex","BTCUSD",1730110394017,0.15513984,68648.0,68647.0,0.466476]
["bitfinex","BTCUSD",1730110394458,0.15513984,68648.0,68647.0,0.468476]
["bitfinex","BTCUSD",1730110396013,0.30564365,68648.0,68647.0,0.445476]
["bitfinex","BTCUSD",1730110396284,0.30564365,68648.0,68647.0,0.443476]
["bitfinex","BTCUSD",1730110396503,0.30564365,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110397154,0.30564365,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110397375,0.31064365,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110397605,0.31964365,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110398038,0.30564365,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110399376,0.30064365,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110399597,0.30964365,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110400047,0.30964365,68648.0,68647.0,0.465476]
["bitfinex","BTCUSD",1730110400048,0.02446012,68648.0,68647.0,0.465476]
["bitfinex","BTCUSD",1730110400274,0.02446012,68648.0,68647.0,0.611148]
["bitfinex","BTCUSD",1730110400496,0.02446012,68648.0,68647.0,0.616148]
["bitfinex","BTCUSD",1730110400941,0.018,68648.0,68647.0,0.616148]
["bitfinex","BTCUSD",1730110401161,0.02409485,68648.0,68647.0,0.616148]
["bitfinex","BTCUSD",1730110401408,0.01509485,68648.0,68647.0,0.615148]
["bitfinex","BTCUSD",1730110401621,0.01509485,68648.0,68647.0,0.618148]
["bitfinex","BTCUSD",1730110402076,0.01509485,68648.0,68647.0,0.467476]
["bitfinex","BTCUSD",1730110402298,0.14567,68648.0,68647.0,0.466476]
["bitfinex","BTCUSD",1730110402518,0.15258785,68648.0,68647.0,0.466476]
["bitfinex","BTCUSD",1730110402736,0.17541134,68648.0,68647.0,0.468476]
["bitfinex","BTCUSD",1730110403171,0.17541134,68648.0,68647.0,0.466476]
["bitfinex","BTCUSD",1730110403387,0.15558785,68648.0,68647.0,0.463476]
["bitfinex","BTCUSD",1730110403837,0.15858785,68648.0,68647.0,0.463476]
["bitfinex","BTCUSD",1730110404728,0.01291785,68648.0,68647.0,0.468476]
["bitfinex","BTCUSD",1730110404944,0.01291785,68648.0,68647.0,0.614148]
["bitfinex","BTCUSD",1730110405410,0.00991785,68648.0,68647.0,0.614148]
["bitfinex","BTCUSD",1730110406287,0.01210423,68648.0,68647.0,0.614148]
["bitfinex","BTCUSD",1730110406543,0.00910423,68648.0,68647.0,0.614148]
["bitfinex","BTCUSD",1730110406985,0.00910423,68648.0,68647.0,0.615148]
["bitfinex","BTCUSD",1730110409247,0.00910423,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110409683,0.03192779,68648.0,68647.0,0.615148]
["bitfinex","BTCUSD",1730110410562,0.03192779,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110410754,0.03192779,68648.0,68647.0,0.615148]
["bitfinex","BTCUSD",1730110411667,0.03192779,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110413471,0.00910423,68648.0,68647.0,0.615148]
["bitfinex","BTCUSD",1730110413920,0.00910423,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110414146,0.00300938,68648.0,68647.0,0.551376]
["bitfinex","BTCUSD",1730110414791,0.00910954,68648.0,68647.0,0.551376]
["bitfinex","BTCUSD",1730110416116,0.00910954,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110416591,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110417256,0.009114,68648.0,68647.0,0.551376]
["bitfinex","BTCUSD",1730110417486,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110417721,0.009114,68648.0,68647.0,0.551376]
["bitfinex","BTCUSD",1730110418422,0.00300938,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110418878,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110419122,0.00300938,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110419369,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110419626,0.00911442,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110420065,0.00300938,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110420507,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110420721,0.00300938,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110420931,0.009114,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110421169,0.02583277,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110421412,0.03193739,68648.0,68647.0,0.697048]
["bitfinex","BTCUSD",1730110422798,0.17760739,68648.0,68647.0,0.551376]
["bitfinex","BTCUSD",1730110423148,0.17760739,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110423571,0.009114,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110423795,0.009114,68648.0,68647.0,0.470476]
["bitfinex","BTCUSD",1730110424246,0.009114,68648.0,68647.0,0.469476]
["bitfinex","BTCUSD",1730110424491,0.009114,68648.0,68647.0,0.471476]
["bitfinex","BTCUSD",1730110424971,0.009114,68648.0,68647.0,0.617148]
["bitfinex","BTCUSD",1730110425184,0.00300938,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110426788,0.0091131,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110427217,0.00300938,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110429973,0.03193589,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110430853,0.03193589,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110431087,0.17760589,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110431316,0.03193589,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110431535,0.03193589,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110431750,0.02583217,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110432026,0.03193712,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110433398,0.00911433,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110435230,0.00911433,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110435479,0.00911433,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110435962,0.00300938,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110437947,0.00911449,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110439479,0.00911449,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110439727,0.00911449,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110441133,0.03193817,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110441579,0.17760817,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110441809,0.03193817,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110442029,0.17150306,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110442496,0.17760739,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110443393,0.15478371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110443911,0.00911371,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110444134,0.00911371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110444364,0.00300938,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110444590,0.00911371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110444814,0.00911371,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110445049,0.00911371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110445281,0.00911371,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110446162,0.00911371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110446371,0.00911371,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110446589,0.00911371,68648.0,68647.0,0.549876]
["bitfinex","BTCUSD",1730110447258,0.00911371,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110447740,0.00300938,68648.0,68647.0,0.695548]
["bitfinex","BTCUSD",1730110448385,0.00300938,68648.0,68647.0,0.885548]
["bitfinex","BTCUSD",1730110449280,0.00300938,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110449715,0.15478481,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110449934,0.14867938,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110450165,0.00911481,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110450869,0.00911481,68648.0,68647.0,0.99802292]
["bitfinex","BTCUSD",1730110451107,0.03193792,68648.0,68647.0,0.99802292]
["bitfinex","BTCUSD",1730110451789,0.03193792,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110452454,0.17760792,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110452718,0.03193792,68648.0,68647.0,0.85235092]
["bitfinex","BTCUSD",1730110452930,0.17760792,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110453158,0.03193792,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110453578,0.02583249,68648.0,68647.0,0.885548]
["bitfinex","BTCUSD",1730110453791,0.03193725,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110454010,0.00911414,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110454472,0.00911414,68648.0,68647.0,0.885548]
["bitfinex","BTCUSD",1730110454687,0.00911414,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110455111,0.00911414,68648.0,68647.0,0.885548]
["bitfinex","BTCUSD",1730110455589,0.00911414,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110456869,0.00911414,68648.0,68647.0,0.885548]
["bitfinex","BTCUSD",1730110457293,0.00911414,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110458786,0.15478414,68648.0,68647.0,0.739876]
["bitfinex","BTCUSD",1730110459489,0.15478414,68648.0,68647.0,0.471476]
["bitfinex","BTCUSD",1730110460826,0.00911414,68648.0,68647.0,0.471476]
["bitfinex","BTCUSD",1730110461259,0.15478414,68648.0,68647.0,0.58395092]
["bitfinex","BTCUSD",1730110461477,0.17760781,68648.0,68647.0,0.58395092]
["bitfinex","BTCUSD",1730110461682,0.03193781,68648.0,68647.0,0.58395092]
["bitfinex","BTCUSD",1730110461915,0.03193781,68648.0,68647.0,0.72962292]
["bitfinex","BTCUSD",1730110462123,0.03193781,68648.0,68647.0,0.98932292]
["bitfinex","BTCUSD",1730110462338,0.02583305,68648.0,68647.0,0.98932292]
["bitfinex","BTCUSD",1730110462763,0.03193396,68648.0,68647.0,0.98932292]
["bitfinex","BTCUSD",1730110463642,0.00911029,68648.0,68647.0,0.98932292]
["bitfinex","BTCUSD",1730110464092,0.00911029,68648.0,68647.0,0.84365092]
["bitfinex","BTCUSD",1730110464341,0.15478029,68648.0,68647.0,0.466476]
["bitfinex","BTCUSD",1730110464551,0.39204139,68648.0,68647.0,0.443476]
["bitfinex","BTCUSD",1730110464764,0.64669061,68648.0,68647.0,0.443476]
["bitfinex","BTCUSD",1730110464985,0.63624183,68648.0,68647.0,0.443476]
["bitfinex","BTCUSD",1730110465197,0.75636863,68648.0,68647.0,0.443476]
["bitfinex","BTCUSD",1730110465408,0.84382511,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110465629,0.84782511,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110465840,0.85182511,68648.0,68647.0,0.442476]
["bitfinex","BTCUSD",1730110466049,0.84782511,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110466269,0.76836863,68648.0,68647.0,0.441476]
["bitfinex","BTCUSD",1730110466486,0.76836863,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110466487,0.71786482,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110466778,0.76184283,68648.0,68647.0,0.440476]
["bitfinex","BTCUSD",1730110467019,0.76184283,68648.0,68647.0,1.450476]
["bitfinex","BTCUSD",1730110467020,0.75784283,68648.0,68647.0,1.450476]
["bitfinex","BTCUSD",1730110467249,1.01758528,68648.0,68647.0,1.450476]
["bitfinex","BTCUSD",1730110467477,1.02758528,68648.0,68647.0,1.451476]
["bitfinex","BTCUSD",1730110467913,1.02558528,68648.0,68647.0,1.451476]
["bitfinex","BTCUSD",1730110468146,1.03558528,68648.0,68647.0,1.452476]
["bitfinex","BTCUSD",1730110468361,0.86636863,68648.0,68647.0,1.451476]
["bitfinex","BTCUSD",1730110468579,0.72386482,68648.0,68647.0,1.452476]
["bitfinex","BTCUSD",1730110469240,0.8111963,68648.0,68647.0,1.452476]
["bitfinex","BTCUSD",1730110470833,1.58514366,68648.0,68647.0,0.34775262]
["bitfinex","BTCUSD",1730110471076,1.62949543,68648.0,68647.0,0.30106734]
["bitfinex","BTCUSD",1730110471316,1.58514366,68648.0,68647.0,0.30106734]
["bitfinex","BTCUSD",1730110471520,1.66705887,68648.0,68647.0,0.43902]
["bitfinex","BTCUSD",1730110471756,1.61317255,68648.0,68647.0,0.293345]
["bitfinex","BTCUSD",1730110471997,1.70126835,68648.0,68647.0,0.293345]
["bitfinex","BTCUSD",1730110472219,1.82514366,68648.0,68647.0,0.294345]
["bitfinex","BTCUSD",1730110472435,1.82514366,68648.0,68647.0,0.293345]
["bitfinex","BTCUSD",1730110472878,1.83314366,68648.0,68647.0,0.294345]
["bitfinex","BTCUSD",1730110473142,1.99764747,68648.0,68647.0,0.295345]
["bitfinex","BTCUSD",1730110473355,2.08482822,68648.0,68647.0,0.180451]
["bitfinex","BTCUSD",1730110473563,2.08482822,68648.0,68647.0,0.151316]
["bitfinex","BTCUSD",1730110473772,2.0620022,68648.0,68647.0,0.122181]
["bitfinex","BTCUSD",1730110474209,1.97482145,68648.0,68647.0,0.093046]
["bitfinex","BTCUSD",1730110474452,1.95882145,68648.0,68647.0,0.092046]
["bitfinex","BTCUSD",1730110474711,1.91942805,68648.0,68647.0,1e-06]
["bitfinex","BTCUSD",1730110474923,1.91942805,68648.0,68647.0,0.437021]
["bitfinex","BTCUSD",1730110475131,1.94225876,68648.0,68647.0,0.437021]
["bitfinex","BTCUSD",1730110475348,2.02937765,68648.0,68647.0,0.437021]
["bitfinex","BTCUSD",1730110475833,2.02937769,68648.0,68647.0,0.437021]
["bitfinex","BTCUSD",1730110476256,1.94225876,68648.0,68647.0,0.437021]
["bitfinex","BTCUSD",1730110476475,1.94225876,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110476917,2.00757974,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110477135,1.94225876,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110477361,2.00756361,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110477595,1.94225876,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110477803,2.00756262,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110478009,2.00756264,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110478237,1.94225876,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110478664,2.00756264,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110478798,6.50973464,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110479007,6.53265459,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110480282,6.46735071,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110481437,6.35413127,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110482319,6.34013127,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110482528,6.35413127,68648.0,68647.0,0.438151]
["bitfinex","BTCUSD",1730110482946,6.34013127,68648.0,68647.0,0.437151]
["bitfinex","BTCUSD",1730110483422,6.35413127,68648.0,68647.0,0.438151]
["bitfinex","BTCUSD",1730110484066,6.35413127,68648.0,68647.0,0.321611]
["bitfinex","BTCUSD",1730110484492,6.41937442,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110484915,6.41737442,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110485121,6.41937442,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110485350,6.35413127,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110487854,6.39761767,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110488296,6.36071767,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110490959,6.33571767,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110494441,6.44863585,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110495937,3.37445719,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110496155,2.8286208,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110496368,1.5415478,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110496601,1.29181309,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110496831,1.28667348,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110497056,1.84410445,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110497461,1.65917729,68648.0,68647.0,0.322257]
["bitfinex","BTCUSD",1730110497941,1.68717729,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110498157,1.67317729,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110498618,1.68717729,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110499124,1.70117729,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110499383,1.52335875,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110499575,1.63593414,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110500037,1.6587638,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110500718,1.25825999,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110501149,1.23543033,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110501372,1.22143033,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110501610,1.19160114,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110502044,1.17760114,68648.0,68647.0,0.323257]
["bitfinex","BTCUSD",1730110502476,1.19160114,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110502712,1.34210495,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110504053,1.36493417,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110505932,1.02176717,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110506172,0.99893795,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110506613,5.07604995,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110506847,0.99893795,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110507057,5.07560995,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110507272,4.99410595,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110507514,4.99629315,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110507974,4.31735115,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110509365,4.34018037,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110509958,4.45275576,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110510164,4.59018037,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110510571,4.56516395,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110510811,4.56735095,68648.0,68647.0,0.324257]
["bitfinex","BTCUSD",1730110511060,4.8553693,68648.0,68647.0,0.04938838]
["bitfinex","BTCUSD",1730110511258,4.74710985,68648.0,68647.0,0.00308809]
["bitfinex","BTCUSD",1730110511462,4.70279808,68648.0,68647.0,0.00308809]
["bitfinex","BTCUSD",1730110511670,0.47282778,68645.0,68644.0,9e-08]
["bitfinex","BTCUSD",1730110511837,0.90496775,68645.0,68644.0,9e-08]
["bitfinex","BTCUSD",1730110512049,0.7738354,68645.0,68644.0,0.32048609]
["bitfinex","BTCUSD",1730110512193,0.91098732,68645.0,68644.0,0.32048609]
["bitfinex","BTCUSD",1730110512411,0.78238075,68645.0,68644.0,0.32048609]
["bitfinex","BTCUSD",1730110512632,0.91354541,68645.0,68644.0,0.23307809]
["bitfinex","BTCUSD",1730110513099,0.91354541,68645.0,68644.0,0.17480609]
["bitfinex","BTCUSD",1730110513100,0.78238075,68645.0,68644.0,0.17480609]
["bitfinex","BTCUSD",1730110513741,0.80521192,68645.0,68644.0,0.11653409]
["bitfinex","BTCUSD",1730110513959,0.83321192,68645.0,68644.0,0.02912609]
["bitfinex","BTCUSD",1730110514238,0.497698,68635.0,68634.0,0.25038045]
["bitfinex","BTCUSD",1730110514445,0.36027539,68634.0,68633.0,0.1926]
["bitfinex","BTCUSD",1730110514672,4.0317125,68634.0,68633.0,0.1926]
["bitfinex","BTCUSD",1730110514881,4.02258834,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110515091,3.91927458,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110515307,3.19425358,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110515527,3.34475739,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110517324,3.35875739,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110517768,3.3722061,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110518283,3.3862061,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110518715,3.35066496,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110519133,3.32228396,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110519978,3.35780613,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110524298,3.32228396,68634.0,68633.0,0.6297]
["bitfinex","BTCUSD",1730110525419,3.35780153,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110525874,2.12063653,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110526112,2.09877956,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110526295,2.09877946,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110526533,2.06403846,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110526746,0.81712626,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110526971,0.76254726,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110527412,0.72044526,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110527854,0.83302065,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110528125,0.83720764,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110528581,0.98771145,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110529511,0.97405095,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110529728,0.96905095,68634.0,68633.0,0.58407911]
["bitfinex","BTCUSD",1730110530689,0.98271218,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110530909,0.98071218,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110531135,0.83220837,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110531361,0.85304042,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110532764,0.85504042,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110535511,3.03498142,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110535774,3.18548523,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110537347,3.16265318,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110538252,3.14899195,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110538491,3.16266083,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110538928,3.03138183,68634.0,68633.0,0.58572511]
["bitfinex","BTCUSD",1730110539147,3.16255872,68634.0,68633.0,0.54010159]
["bitfinex","BTCUSD",1730110539864,3.18830899,68634.0,68633.0,0.438746]
["bitfinex","BTCUSD",1730110540101,3.13028834,68634.0,68633.0,0.438746]
["bitfinex","BTCUSD",1730110540342,3.0405462,68634.0,68633.0,0.438746]
["bitfinex","BTCUSD",1730110540814,3.15312159,68634.0,68633.0,0.438746]
["bitfinex","BTCUSD",1730110541027,3.15312159,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110541483,3.12512159,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110542393,3.11628834,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110542630,3.11711134,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110543273,3.13111134,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110544219,3.01853595,68634.0,68633.0,0.4094748]
["bitfinex","BTCUSD",1730110544445,2.75545675,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110544670,1.77394214,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110549008,1.79677448,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110553486,1.79477448,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110553703,1.79677448,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110553925,1.84864417,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110555564,1.85083172,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110556943,1.99840628,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110558752,1.85083172,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110558969,1.84864417,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110559183,1.84664417,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110560050,1.85083147,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110562084,1.82799913,68634.0,68633.0,0.5848748]
["bitfinex","BTCUSD",1730110563635,1.82799913,68634.0,68633.0,0.57099024]
["bitfinex","BTCUSD",1730110564093,1.94057452,68634.0,68633.0,0.57099024]
["bitfinex","BTCUSD",1730110565182,2.02533402,68634.0,68633.0,0.33730824]
["bitfinex","BTCUSD",1730110565468,2.02533402,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110565469,1.71542374,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110565703,1.66355405,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110565923,1.77612944,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110566142,1.76212944,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110566358,1.77612944,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110566574,1.76212944,68634.0,68633.0,0.30816724]
["bitfinex","BTCUSD",1730110566798,1.40470444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110567028,1.43370444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110567462,1.40370444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110567680,1.41770444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110567894,1.55738472,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110568122,1.55938472,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110568376,1.41970444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110568610,1.40570444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110568861,1.41970444,68634.0,68633.0,0.47956724]
["bitfinex","BTCUSD",1730110569097,1.40570444,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110569332,1.44253686,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110569589,1.32796147,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110569795,1.18055491,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110570022,1.05775076,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110570249,0.58924676,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110570710,0.60324676,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110570949,0.66884454,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110571193,0.65484454,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110571433,0.58924676,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110571913,0.49226697,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110572160,0.25626697,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110572373,0.04834676,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110572593,0.03350288,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110572845,0.17920288,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110574443,0.03350288,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110574676,0.17920288,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110575628,0.03350288,68634.0,68633.0,0.55916724]
["bitfinex","BTCUSD",1730110576076,0.03350288,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110576299,0.03350288,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110576544,0.028,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110576759,0.0335256,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110576976,0.028,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110577658,0.028823,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110577888,0.0343486,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110578099,0.0343486,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110578798,0.0343486,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110579243,0.028823,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110579726,0.03434716,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110580843,0.028823,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110581120,0.03434716,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110581346,0.03100963,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110581575,0.03100963,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110582539,0.03100963,68634.0,68633.0,0.58716724]
["bitfinex","BTCUSD",1730110582976,0.03653379,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110583411,0.03100963,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110583899,0.03653379,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110584346,0.03653379,68634.0,68633.0,0.58716724]
["bitfinex","BTCUSD",1730110584587,0.03653379,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110585510,0.05936227,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110585753,0.05383811,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110585963,0.05936166,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110586191,0.03653318,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110586888,0.03100963,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110587157,0.03652506,68634.0,68633.0,0.73286924]
["bitfinex","BTCUSD",1730110587404,0.03652506,68634.0,68633.0,0.58716724]
["bitfinex","BTCUSD",1730110587643,0.02252506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110587882,0.15522506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110588111,0.15722506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110588566,0.15422506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110589022,0.16422506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110589936,0.01852506,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110590174,0.01852506,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110590175,0.01300963,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110590372,0.01852628,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110591080,0.01852628,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110593404,0.01852628,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110594705,0.01852628,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110595130,0.01852628,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110596766,0.01852628,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110596991,0.01852628,68634.0,68633.0,0.56416724]
["bitfinex","BTCUSD",1730110597208,0.01852628,68634.0,68633.0,0.70986924]
["bitfinex","BTCUSD",1730110597455,0.01852628,68634.0,68633.0,1.11852383]
["bitfinex","BTCUSD",1730110597708,0.01852628,68634.0,68633.0,1.00594844]
["bitfinex","BTCUSD",1730110597945,0.01300963,68634.0,68633.0,1.00594844]
["bitfinex","BTCUSD",1730110598168,0.01300963,68634.0,68633.0,1.02135221]
["bitfinex","BTCUSD",1730110598633,0.2189062,68646.0,68644.0,0.178679]
["bitfinex","BTCUSD",1730110598921,0.2189062,68646.0,68644.0,0.52155439]
["bitfinex","BTCUSD",1730110599156,0.00619806,68645.0,68644.0,0.52655439]
["bitfinex","BTCUSD",1730110599388,0.000823,68645.0,68644.0,0.413979]
["bitfinex","BTCUSD",1730110600331,0.000823,68645.0,68644.0,0.981599]
["bitfinex","BTCUSD",1730110601593,0.0072192,68645.0,68644.0,0.983599]
["bitfinex","BTCUSD",1730110601693,0.02464744,68645.0,68644.0,0.983599]
["bitfinex","BTCUSD",1730110601918,0.0072192,68645.0,68644.0,0.983599]
["bitfinex","BTCUSD",1730110602143,0.0062192,68645.0,68644.0,0.984599]
["bitfinex","BTCUSD",1730110602374,0.0062192,68645.0,68644.0,0.986599]
["bitfinex","BTCUSD",1730110603523,0.000823,68645.0,68644.0,0.986599]
["bitfinex","BTCUSD",1730110603749,0.00621835,68645.0,68644.0,0.963599]
["bitfinex","BTCUSD",1730110604677,0.000823,68645.0,68644.0,0.963599]
["bitfinex","BTCUSD",1730110605142,0.02364732,68645.0,68644.0,0.963599]
["bitfinex","BTCUSD",1730110606037,0.000823,68645.0,68644.0,0.963599]
["bitfinex","BTCUSD",1730110609308,0.02364732,68645.0,68644.0,0.963599]
["bitfinex","BTCUSD",1730110609523,0.02364732,68645.0,68644.0,0.960599]
["bitfinex","BTCUSD",1730110609744,0.02364732,68645.0,68644.0,0.958599]
["bitfinex","BTCUSD",1730110610199,0.02464732,68645.0,68644.0,0.958599]
["bitfinex","BTCUSD",1730110611117,0.02364732,68645.0,68644.0,0.958599]
["bitfinex","BTCUSD",1730110611351,0.001823,68645.0,68644.0,0.958599]
["bitfinex","BTCUSD",1730110611568,0.003823,68645.0,68644.0,0.958599]
["bitfinex","BTCUSD",1730110615738,0.003823,68645.0,68644.0,1.07117439]
["bitfinex","BTCUSD",1730110616591,0.003823,68645.0,68644.0,1.09417439]
["bitfinex","BTCUSD",1730110617040,0.003823,68645.0,68644.0,0.981599]
["bitfinex","BTCUSD",1730110617257,0.001823,68645.0,68644.0,0.981599]
["bitfinex","BTCUSD",1730110617710,0.001823,68645.0,68644.0,0.982599]
["bitfinex","BTCUSD",1730110617933,0.000823,68645.0,68644.0,1.09517439]
["bitfinex","BTCUSD",1730110618207,0.000823,68645.0,68644.0,1.09717439]
["bitfinex","BTCUSD",1730110618897,0.000823,68645.0,68644.0,1.05958132]
["bitfinex","BTCUSD",1730110625693,0.000823,68645.0,68644.0,1.06418505]
["bitfinex","BTCUSD",1730110626356,0.000823,68645.0,68644.0,1.21468886]
["bitfinex","BTCUSD",1730110627251,0.000823,68645.0,68644.0,1.22551167]
["bitfinex","BTCUSD",1730110629246,0.000823,68645.0,68644.0,1.11293628]
["bitfinex","BTCUSD",1730110629936,0.02364635,68645.0,68644.0,1.11293628]
["bitfinex","BTCUSD",1730110630414,0.02364635,68645.0,68644.0,1.33684248]
["bitfinex","BTCUSD",1730110630643,0.02364635,68645.0,68644.0,1.13030948]
["bitfinex","BTCUSD",1730110630644,0.000823,68645.0,68644.0,1.13030948]
["bitfinex","BTCUSD",1730110632247,0.000823,68645.0,68644.0,1.13529498]
["bitfinex","BTCUSD",1730110632489,0.000823,68645.0,68644.0,1.13429498]
["bitfinex","BTCUSD",1730110632724,0.001823,68645.0,68644.0,1.13528876]
["bitfinex","BTCUSD",1730110633630,0.001823,68645.0,68644.0,1.13328876]
["bitfinex","BTCUSD",1730110633844,0.002823,68645.0,68644.0,1.14128876]
["bitfinex","BTCUSD",1730110635387,0.002823,68645.0,68644.0,1.14293476]
["bitfinex","BTCUSD",1730110636070,0.2175922,68658.0,68657.0,0.47372639]
["bitfinex","BTCUSD",1730110636297,0.2175922,68658.0,68657.0,1.04625639]
["bitfinex","BTCUSD",1730110636524,0.00218567,68659.0,68658.0,0.145649]
["bitfinex","BTCUSD",1730110636771,0.00218567,68659.0,68658.0,0.718179]
["bitfinex","BTCUSD",1730110636975,0.00218567,68659.0,68658.0,0.856679]
["bitfinex","BTCUSD",1730110637196,0.00218567,68659.0,68658.0,0.96925439]
["bitfinex","BTCUSD",1730110638138,0.00318567,68659.0,68658.0,0.96925439]
["bitfinex","BTCUSD",1730110638810,0.00318567,68659.0,68658.0,0.856679]
["bitfinex","BTCUSD",1730110639024,0.01035933,68659.0,68658.0,0.856679]
["bitfinex","BTCUSD",1730110639518,0.01035933,68659.0,68658.0,0.99225439]
["bitfinex","BTCUSD",1730110639740,0.00518567,68659.0,68658.0,1.07525439]
["bitfinex","BTCUSD",1730110640863,0.00418567,68659.0,68658.0,1.07525439]
["bitfinex","BTCUSD",1730110641331,0.00318567,68659.0,68658.0,1.08125439]
["bitfinex","BTCUSD",1730110641558,0.00418567,68659.0,68658.0,1.08425439]
["bitfinex","BTCUSD",1730110642523,0.00418567,68659.0,68658.0,1.09964186]
["bitfinex","BTCUSD",1730110642765,0.00418567,68659.0,68658.0,1.10583591]
["bitfinex","BTCUSD",1730110642968,0.02700378,68659.0,68658.0,1.10583591]
["bitfinex","BTCUSD",1730110643404,0.00418567,68659.0,68658.0,1.10583591]
["bitfinex","BTCUSD",1730110644708,0.00418567,68659.0,68658.0,1.09504507]
["bitfinex","BTCUSD",1730110644917,0.00418567,68659.0,68658.0,0.98246968]
["bitfinex","BTCUSD",1730110647398,0.00318567,68659.0,68658.0,0.97946968]
["bitfinex","BTCUSD",1730110647607,0.00418567,68659.0,68658.0,0.98246968]
["bitfinex","BTCUSD",1730110648054,0.00300867,68659.0,68658.0,0.97346968]
["bitfinex","BTCUSD",1730110648517,0.00400867,68659.0,68658.0,0.98146968]
["bitfinex","BTCUSD",1730110648988,0.00400867,68659.0,68658.0,0.97846968]
["bitfinex","BTCUSD",1730110649213,0.00400867,68659.0,68658.0,0.97946968]
["bitfinex","BTCUSD",1730110649886,0.00300867,68659.0,68658.0,0.97446968]
["bitfinex","BTCUSD",1730110650099,0.00300867,68659.0,68658.0,0.97846968]
["bitfinex","BTCUSD",1730110650322,0.00300867,68659.0,68658.0,0.97446968]
["bitfinex","BTCUSD",1730110650569,0.00300867,68659.0,68658.0,0.97346968]
["bitfinex","BTCUSD",1730110650800,0.00400867,68659.0,68658.0,0.98246968]
["bitfinex","BTCUSD",1730110652160,0.02682665,68659.0,68658.0,0.98246968]
["bitfinex","BTCUSD",1730110653172,0.02682665,68659.0,68658.0,0.95946968]
["bitfinex","BTCUSD",1730110653395,0.02682665,68659.0,68658.0,0.73796968]
["bitfinex","BTCUSD",1730110653890,0.02682665,68659.0,68658.0,0.73196968]
["bitfinex","BTCUSD",1730110653891,0.00400867,68659.0,68658.0,0.73196968]
["bitfinex","BTCUSD",1730110654123,0.00300867,68659.0,68658.0,0.72896968]
["bitfinex","BTCUSD",1730110654360,0.14965567,68659.0,68658.0,0.58632068]
["bitfinex","BTCUSD",1730110654593,0.14965567,68659.0,68658.0,0.58132068]
["bitfinex","BTCUSD",1730110654594,0.00922378,68659.0,68658.0,0.58132068]
["bitfinex","BTCUSD",1730110654807,0.15487078,68659.0,68658.0,0.57832068]
["bitfinex","BTCUSD",1730110655035,0.15687078,68659.0,68658.0,0.57832068]
["bitfinex","BTCUSD",1730110655296,0.15987078,68659.0,68658.0,0.57832068]
["bitfinex","BTCUSD",1730110656031,0.15687078,68659.0,68658.0,0.57832068]
["bitfinex","BTCUSD",1730110656502,0.15887078,68659.0,68658.0,0.56753]
["bitfinex","BTCUSD",1730110656733,0.16487078,68659.0,68658.0,0.56753]
["bitfinex","BTCUSD",1730110659560,0.16487078,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110662157,0.01922378,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110662393,0.18769182,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110664284,0.16487078,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110664528,0.01922378,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110665480,0.16487078,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110665712,0.01922378,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110665942,0.16487078,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110666421,0.01922378,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110666658,0.16487078,68659.0,68658.0,0.569176]
["bitfinex","BTCUSD",1730110670026,0.16487078,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110670027,0.01922378,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110670243,0.01922378,68659.0,68658.0,0.90320039]
["bitfinex","BTCUSD",1730110670471,0.01400867,68659.0,68658.0,0.90320039]
["bitfinex","BTCUSD",1730110671426,0.01400867,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110673453,0.01922282,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110676123,0.01400867,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110676576,0.01922366,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110677494,0.01922366,68659.0,68658.0,0.644976]
["bitfinex","BTCUSD",1730110677708,0.01922366,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110679843,0.01400867,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110680507,0.03682928,68659.0,68658.0,0.790625]
["bitfinex","BTCUSD",1730110680972,0.03682928,68659.0,68658.0,1.04640039]
["bitfinex","BTCUSD",1730110681194,0.03682928,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110681420,0.01400867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110682975,0.04204197,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110684136,0.03682855,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110684359,0.01400867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110684612,0.00800867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110684851,0.01322166,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110685069,0.01500867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110685498,0.01000867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110686196,0.01500867,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110690397,0.03782855,68659.0,68658.0,0.933825]
["bitfinex","BTCUSD",1730110690625,0.03782855,68659.0,68658.0,0.956825]
["bitfinex","BTCUSD",1730110691095,0.01500867,68659.0,68658.0,0.956825]
["bitfinex","BTCUSD",1730110692706,0.03564205,68659.0,68658.0,0.956825]
["bitfinex","BTCUSD",1730110692946,0.03564205,68659.0,68658.0,1.28717402]
["bitfinex","BTCUSD",1730110693190,0.03564205,68659.0,68658.0,1.38092059]
["bitfinex","BTCUSD",1730110693423,0.03564205,68659.0,68658.0,1.37355532]
["bitfinex","BTCUSD",1730110693424,0.012823,68659.0,68658.0,1.37355532]
["bitfinex","BTCUSD",1730110693714,0.012823,68659.0,68658.0,1.29453929]
["bitfinex","BTCUSD",1730110693950,0.00800847,68659.0,68658.0,1.29453929]
["bitfinex","BTCUSD",1730110694426,0.00900847,68659.0,68658.0,1.35295362]
["bitfinex","BTCUSD",1730110694664,0.00900847,68659.0,68658.0,1.28817402]
["bitfinex","BTCUSD",1730110694906,0.02682669,68659.0,68658.0,1.28817402]
["bitfinex","BTCUSD",1730110695127,0.02682669,68659.0,68658.0,1.29117402]
["bitfinex","BTCUSD",1730110695346,0.02782669,68659.0,68658.0,1.35595153]
["bitfinex","BTCUSD",1730110695830,0.02782669,68659.0,68658.0,1.34514829]
["bitfinex","BTCUSD",1730110696055,0.00500847,68659.0,68658.0,1.35594623]
["bitfinex","BTCUSD",1730110697709,0.00500847,68659.0,68658.0,1.38488823]
["bitfinex","BTCUSD",1730110697938,0.00500847,68659.0,68658.0,1.37752827]
["bitfinex","BTCUSD",1730110698155,0.00500847,68659.0,68658.0,1.29852868]
["bitfinex","BTCUSD",1730110698383,0.00500847,68659.0,68658.0,1.29116872]
["bitfinex","BTCUSD",1730110698612,0.00500847,68659.0,68658.0,1.29852868]
["bitfinex","BTCUSD",1730110699613,0.00500847,68659.0,68658.0,1.29552177]
["bitfinex","BTCUSD",1730110699614,0.00400847,68659.0,68658.0,1.29552177]
["bitfinex","BTCUSD",1730110699845,0.00500847,68659.0,68658.0,1.29852177]
["bitfinex","BTCUSD",1730110700074,0.00400847,68659.0,68658.0,1.29752177]
["bitfinex","BTCUSD",1730110700292,0.00500847,68659.0,68658.0,1.38486165]
["bitfinex","BTCUSD",1730110700766,0.00400847,68659.0,68658.0,1.38386165]
["bitfinex","BTCUSD",1730110700984,0.00300847,68659.0,68658.0,1.38086165]
["bitfinex","BTCUSD",1730110701213,0.00400847,68659.0,68658.0,1.38185156]
["bitfinex","BTCUSD",1730110701555,0.00500847,68659.0,68658.0,1.29852177]
["bitfinex","BTCUSD",1730110702186,0.00500847,68659.0,68658.0,1.38484455]
["bitfinex","BTCUSD",1730110703036,0.00500847,68659.0,68658.0,1.37404661]
["bitfinex","BTCUSD",1730110703238,0.00500847,68659.0,68658.0,1.38483888]
["bitfinex","BTCUSD",1730110704386,0.00500847,68659.0,68658.0,1.37748113]
["bitfinex","BTCUSD",1730110704608,0.00500847,68659.0,68658.0,1.38483888]
["bitfinex","BTCUSD",1730110704848,0.00500847,68659.0,68658.0,1.37747982]
["bitfinex","BTCUSD",1730110705060,0.00500847,68659.0,68658.0,1.38483546]
["bitfinex","BTCUSD",1730110705286,0.00500847,68659.0,68658.0,1.37747982]
["bitfinex","BTCUSD",1730110705539,0.00500847,68659.0,68658.0,1.38483546]
["bitfinex","BTCUSD",1730110705771,0.00500847,68659.0,68658.0,1.37747982]
["bitfinex","BTCUSD",1730110706244,0.00500847,68659.0,68658.0,1.37288321]
["bitfinex","BTCUSD",1730110706480,0.00500847,68659.0,68658.0,1.36668757]
["bitfinex","BTCUSD",1730110706702,0.1810656,68671.0,68670.0,0.275523]
["bitfinex","BTCUSD",1730110706947,0.1810656,68671.0,68670.0,0.842973]
["bitfinex","BTCUSD",1730110707179,0.00525107,68671.0,68670.0,0.847973]
["bitfinex","BTCUSD",1730110707407,0.26466343,68684.0,68670.0,0.70235]
["bitfinex","BTCUSD",1730110707645,0.26466343,68684.0,68671.0,0.145621]
["bitfinex","BTCUSD",1730110707871,0.26466343,68684.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110708099,0.26461213,68684.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110708784,0.00913897,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110709011,0.00813897,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110709478,0.01213897,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110709968,0.00813897,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110710480,0.01013897,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110710708,0.03295482,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110715586,0.03514001,68672.0,68671.0,0.713071]
["bitfinex","BTCUSD",1730110716253,0.01232416,68672.0,68671.0,0.718071]
["bitfinex","BTCUSD",1730110717148,0.01757278,68672.0,68671.0,0.718071]
["bitfinex","BTCUSD",1730110717578,0.01757278,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110719276,0.01232416,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110719505,0.01757273,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110719906,0.01232416,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110720168,0.01757273,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110720887,0.04038907,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110726314,0.01757273,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110729915,0.01232416,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110730127,0.01757226,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110730770,0.04038858,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110732999,0.04038858,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110736239,0.01757226,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110740859,0.04038851,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110741758,0.04038936,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110746242,0.01757311,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110746486,0.01232416,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110746707,0.01757459,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110748532,0.01232416,68672.0,68671.0,0.719717]
["bitfinex","BTCUSD",1730110748756,0.01232416,68672.0,68671.0,0.856017]
["bitfinex","BTCUSD",1730110749884,0.01032416,68672.0,68671.0,0.856017]
["bitfinex","BTCUSD",1730110750305,0.01032416,68672.0,68671.0,0.859017]
["bitfinex","BTCUSD",1730110750554,0.01032416,68672.0,68671.0,0.860017]
["bitfinex","BTCUSD",1730110750784,0.01032416,68672.0,68671.0,0.942617]
["bitfinex","BTCUSD",1730110751905,0.01032416,68672.0,68671.0,0.94721981]
["bitfinex","BTCUSD",1730110752782,0.01032416,68672.0,68671.0,0.9580264]
["bitfinex","BTCUSD",1730110753476,0.01032416,68672.0,68671.0,0.94721981]
["bitfinex","BTCUSD",1730110753888,0.03313906,68672.0,68671.0,0.95802543]
["bitfinex","BTCUSD",1730110754097,0.01032416,68672.0,68671.0,0.95802543]
["bitfinex","BTCUSD",1730110754301,0.03313863,68672.0,68671.0,0.95802543]
["bitfinex","BTCUSD",1730110754955,0.03313863,68672.0,68671.0,1.11754542]
["bitfinex","BTCUSD",1730110755187,0.01032416,68672.0,68671.0,1.11754542]
["bitfinex","BTCUSD",1730110755408,0.01032416,68672.0,68671.0,1.18236481]
["bitfinex","BTCUSD",1730110756149,0.01032416,68672.0,68671.0,0.95802543]
["bitfinex","BTCUSD",1730110756365,0.01032416,68672.0,68671.0,0.94721981]
["bitfinex","BTCUSD",1730110756589,0.01032416,68672.0,68671.0,0.942617]
["bitfinex","BTCUSD",1730110757027,0.01032416,68672.0,68671.0,0.98483123]
["bitfinex","BTCUSD",1730110757276,0.01032416,68672.0,68671.0,0.9864323]
["bitfinex","BTCUSD",1730110757499,0.01032416,68672.0,68671.0,0.938617]
["bitfinex","BTCUSD",1730110757711,0.01032416,68672.0,68671.0,0.95402113]
["bitfinex","BTCUSD",1730110758176,0.01032416,68672.0,68671.0,0.94321808]
["bitfinex","BTCUSD",1730110758644,0.01032416,68672.0,68671.0,0.94621808]
["bitfinex","BTCUSD",1730110758854,0.01032416,68672.0,68671.0,0.94321808]
["bitfinex","BTCUSD",1730110759286,0.01132416,68672.0,68671.0,0.98642563]
["bitfinex","BTCUSD",1730110759718,0.01032416,68672.0,68671.0,0.98642563]
["bitfinex","BTCUSD",1730110759947,0.01032416,68672.0,68671.0,0.98742563]
["bitfinex","BTCUSD",1730110760166,0.03313922,68672.0,68671.0,0.98842563]
["bitfinex","BTCUSD",1730110760372,0.03313922,68672.0,68671.0,0.98742563]
["bitfinex","BTCUSD",1730110760599,0.03313922,68672.0,68671.0,0.98642563]
["bitfinex","BTCUSD",1730110760809,0.03313922,68672.0,68671.0,0.99042563]
["bitfinex","BTCUSD",1730110762176,0.03313922,68672.0,68671.0,0.98642563]
["bitfinex","BTCUSD",1730110762413,0.03313922,68672.0,68671.0,0.98842563]
["bitfinex","BTCUSD",1730110762862,0.03313922,68672.0,68671.0,0.98642563]
["bitfinex","BTCUSD",1730110763272,0.03313922,68672.0,68671.0,0.98842563]
["bitfinex","BTCUSD",1730110763481,0.03313922,68672.0,68671.0,0.99242563]
["bitfinex","BTCUSD",1730110764139,0.03313922,68672.0,68671.0,0.98842563]
["bitfinex","BTCUSD",1730110764367,0.03313922,68672.0,68671.0,0.99242563]
["bitfinex","BTCUSD",1730110764802,0.03313922,68672.0,68671.0,0.99242254]
["bitfinex","BTCUSD",1730110766331,0.01032416,68672.0,68671.0,0.99242254]
["bitfinex","BTCUSD",1730110766566,0.01032416,68672.0,68671.0,0.98782146]
["bitfinex","BTCUSD",1730110767654,0.01032416,68672.0,68671.0,0.98382146]
["bitfinex","BTCUSD",1730110768096,0.01132416,68672.0,68671.0,0.98782146]
["bitfinex","BTCUSD",1730110768520,0.01132416,68672.0,68671.0,0.99662227]
["bitfinex","BTCUSD",1730110768737,0.01132416,68672.0,68671.0,1.00062227]
["bitfinex","BTCUSD",1730110769404,0.01132416,68672.0,68671.0,0.99662227]
["bitfinex","BTCUSD",1730110769612,0.01132416,68672.0,68671.0,1.00062227]
["bitfinex","BTCUSD",1730110769831,0.01132416,68672.0,68671.0,1.00061472]
["bitfinex","BTCUSD",1730110770050,0.01132416,68672.0,68671.0,0.98981391]
["bitfinex","BTCUSD",1730110770498,0.01132416,68672.0,68671.0,0.99441398]
["bitfinex","BTCUSD",1730110770717,0.0341395,68672.0,68671.0,0.99441398]
["bitfinex","BTCUSD",1730110771157,0.0341395,68672.0,68671.0,0.98981391]
["bitfinex","BTCUSD",1730110771800,0.0341395,68672.0,68671.0,0.946617]
["bitfinex","BTCUSD",1730110772016,0.0341395,68672.0,68671.0,1.00521279]
["bitfinex","BTCUSD",1730110772446,0.0341395,68672.0,68671.0,0.95121715]
["bitfinex","BTCUSD",1730110774598,0.0341395,68672.0,68671.0,0.95121741]
["bitfinex","BTCUSD",1730110775075,0.0341395,68672.0,68671.0,0.946617]
["bitfinex","BTCUSD",1730110775302,0.0341395,68672.0,68671.0,0.95121741]
["bitfinex","BTCUSD",1730110776172,0.01132416,68672.0,68671.0,0.99441488]
["bitfinex","BTCUSD",1730110776462,0.01132416,68672.0,68671.0,0.96201992]
["bitfinex","BTCUSD",1730110777328,0.01132416,68672.0,68671.0,1.00521739]
["bitfinex","BTCUSD",1730110778857,0.01132416,68672.0,68671.0,0.96201992]
["bitfinex","BTCUSD",1730110779075,0.01132416,68672.0,68671.0,1.00521739]
["bitfinex","BTCUSD",1730110779294,0.01132416,68672.0,68671.0,1.00522024]
["bitfinex","BTCUSD",1730110779746,0.01132416,68672.0,68671.0,0.577096]
["bitfinex","BTCUSD",1730110779958,0.15694316,68672.0,68671.0,0.582096]
["bitfinex","BTCUSD",1730110780208,0.16206837,68672.0,68671.0,0.582096]
["bitfinex","BTCUSD",1730110780646,0.16206837,68672.0,68671.0,0.578096]
["bitfinex","BTCUSD",1730110780861,0.16106837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110781075,0.16506837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110781294,0.02244937,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110782918,0.04526642,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110783376,0.04526642,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110783593,0.19088542,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110784261,0.04526642,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110786310,0.02244937,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110788397,0.16806837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110788605,0.02244937,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110790550,0.04526643,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110790772,0.19088543,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110790981,0.04526643,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110791416,0.19088543,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110796219,0.16806837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110797848,0.16406837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110798072,0.16106837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110798301,0.16406837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110798538,0.16306837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110798760,0.16106837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110798981,0.16606837,68672.0,68671.0,0.574096]
["bitfinex","BTCUSD",1730110799210,0.16606837,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110799211,0.02044937,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110799717,0.16606837,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110800170,0.16306837,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110800618,0.16506837,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110800848,0.04226633,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110801078,0.04526633,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110802030,0.16806837,68672.0,68671.0,0.705796]
["bitfinex","BTCUSD",1730110804083,0.43114757,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110805027,0.42714757,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110805473,0.42414757,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110805899,0.43514757,68672.0,68671.0,0.570096]
["bitfinex","BTCUSD",1730110806119,0.44014757,68672.0,68671.0,0.570096]
["bitfinex","BTCUSD",1730110806537,0.45114757,68672.0,68671.0,0.570096]
["bitfinex","BTCUSD",1730110807487,0.44014757,68672.0,68671.0,0.570096]
["bitfinex","BTCUSD",1730110807700,0.31657218,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110807941,0.33057218,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110808172,0.34457218,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110809476,0.35809186,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110812065,0.42580293,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110812355,0.92185732,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110812591,1.08370819,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110812818,1.10365734,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110813062,1.12550735,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110813502,0.88167086,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110813764,1.11982164,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110813992,1.20722168,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110814202,3.47045364,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110814408,3.82808568,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110814626,3.65151709,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110814845,3.64050609,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110815027,3.7790099,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110815289,3.6641579,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110815510,3.6781579,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110815732,3.74361002,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110816196,3.74360889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110816642,3.70778454,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110816868,3.72960889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110817093,3.74360889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110817553,3.71560889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110817773,3.72960889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110817993,3.71560889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110818403,3.72960889,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110818629,3.6641579,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110818849,3.6781579,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110819056,3.52765409,68672.0,68671.0,0.569096]
["bitfinex","BTCUSD",1730110819723,3.64022948,68672.0,68671.0,9.4e-07]
["bitfinex","BTCUSD",1730110819937,0.150668,68649.0,68648.0,0.2189062]
["bitfinex","BTCUSD",1730110820180,0.4157472,68649.0,68648.0,0.2189062]
["bitfinex","BTCUSD",1730110820402,0.42078922,68649.0,68648.0,0.2189062]
["bitfinex","BTCUSD",1730110820615,0.26812122,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110820857,0.41378922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110821530,0.41478922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110821744,0.41378922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110822166,0.41778922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110822380,0.41378922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110822640,0.41678922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110822826,0.42578922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110823057,0.42278922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110823275,0.43678922,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110823961,0.47338981,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110824624,0.4415654,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110824834,0.4555654,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110825262,0.34299001,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110825476,0.4555654,68649.0,68648.0,0.034333]
["bitfinex","BTCUSD",1730110825944,0.32921383,68649.0,68648.0,0.168933]
["bitfinex","BTCUSD",1730110826159,0.17871002,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110827034,0.03304202,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110827285,0.17871002,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110828156,0.15071002,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110828375,0.16071002,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110828813,0.16197052,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110829058,0.17297052,68649.0,68648.0,0.247933]
["bitfinex","BTCUSD",1730110831540,0.17515667,68649.0,68648.0,0.249579]
["bitfinex","BTCUSD",1730110832177,0.16515667,68649.0,68648.0,0.249579]
["bitfinex","BTCUSD",1730110832392,0.15415667,68649.0,68648.0,0.249579]
["bitfinex","BTCUSD",1730110832596,0.16715667,68649.0,68648.0,0.249579]
["bitfinex","BTCUSD",1730110833012,0.18015667,68649.0,68648.0,0.211679]
["bitfinex","BTCUSD",1730110833471,0.20298027,68649.0,68648.0,0.211679]
["bitfinex","BTCUSD",1730110833700,0.20298027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110835015,0.17698027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110835430,0.18898027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110835642,0.19998027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110835850,0.18798027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110836087,0.18998027,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110836298,0.17915667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110837379,0.16615667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110837624,0.15415667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110837881,0.17815667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110838352,0.15415667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110838594,0.17615667,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110840929,0.19898015,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110842694,0.19980315,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110845853,0.17780315,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110846276,0.19980315,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110846711,0.18880315,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110847148,0.19980315,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110847343,0.16597967,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110847830,0.17597967,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110849592,0.17587496,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110850014,0.16487496,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110850222,0.17287496,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110850656,0.19570039,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110851130,0.18570039,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110851320,0.19270039,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110851549,0.17770039,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110851979,0.19670039,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110860401,0.17387496,68649.0,68648.0,0.648689]
["bitfinex","BTCUSD",1730110861809,0.02820696,68649.0,68648.0,0.655689]
["bitfinex","BTCUSD",1730110862043,0.02820696,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110862633,0.01326965,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110862868,0.01200915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110863074,0.01600915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110863291,0.00700915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110863715,0.01348673,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110864575,0.01148673,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110864779,0.00500915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110865036,0.00500915,68649.0,68648.0,0.658689]
["bitfinex","BTCUSD",1730110865037,0.00700915,68649.0,68648.0,0.658689]
["bitfinex","BTCUSD",1730110865276,0.01148673,68649.0,68648.0,0.804359]
["bitfinex","BTCUSD",1730110865489,0.00500915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110865709,0.00500915,68649.0,68648.0,0.804359]
["bitfinex","BTCUSD",1730110865913,0.00500915,68649.0,68648.0,0.658689]
["bitfinex","BTCUSD",1730110866121,0.01148706,68649.0,68648.0,0.658689]
["bitfinex","BTCUSD",1730110866570,0.01148706,68649.0,68648.0,0.660689]
["bitfinex","BTCUSD",1730110866800,0.00500915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110867703,0.00300915,68649.0,68648.0,0.806359]
["bitfinex","BTCUSD",1730110868137,0.00300915,68649.0,68648.0,0.807359]
["bitfinex","BTCUSD",1730110871719,0.00300915,68649.0,68648.0,0.830359]
["bitfinex","BTCUSD",1730110872839,0.02583127,68649.0,68648.0,0.830359]
["bitfinex","BTCUSD",1730110875469,0.00300915,68649.0,68648.0,0.830359]
["bitfinex","BTCUSD",1730110880510,0.00300915,68649.0,68648.0,0.829359]
["bitfinex","BTCUSD",1730110880751,0.00300915,68649.0,68648.0,0.832359]
["bitfinex","BTCUSD",1730110880991,0.00300915,68649.0,68648.0,0.830359]
["bitfinex","BTCUSD",1730110881441,0.00400915,68649.0,68648.0,0.832359]
["bitfinex","BTCUSD",1730110881707,0.00400915,68649.0,68648.0,0.833359]
["bitfinex","BTCUSD",1730110882650,0.02683124,68649.0,68648.0,0.833359]
["bitfinex","BTCUSD",1730110884330,0.00400915,68649.0,68648.0,0.833359]
["bitfinex","BTCUSD",1730110887367,0.001823,68649.0,68648.0,0.833359]
["bitfinex","BTCUSD",1730110887601,0.001823,68649.0,68648.0,0.84416555]
["bitfinex","BTCUSD",1730110887844,0.001823,68649.0,68648.0,0.833359]
["bitfinex","BTCUSD",1730110888076,0.000823,68649.0,68648.0,0.829359]
["bitfinex","BTCUSD",1730110888327,0.001823,68649.0,68648.0,0.84116735]
["bitfinex","BTCUSD",1730110888576,0.002823,68649.0,68648.0,0.84416735]
["bitfinex","BTCUSD",1730110888805,0.001823,68649.0,68648.0,0.84116735]
["bitfinex","BTCUSD",1730110889299,0.02464509,68649.0,68648.0,0.84116735]
["bitfinex","BTCUSD",1730110889552,0.02364509,68649.0,68648.0,0.84477194]
["bitfinex","BTCUSD",1730110890019,0.02464509,68649.0,68648.0,0.84877194]
["bitfinex","BTCUSD",1730110890234,0.02564509,68649.0,68648.0,0.85577194]
["bitfinex","BTCUSD",1730110891941,0.02783091,68649.0,68648.0,0.85577194]
["bitfinex","BTCUSD",1730110892864,0.02783091,68649.0,68648.0,0.83277194]
["bitfinex","BTCUSD",1730110893323,0.02783091,68649.0,68648.0,0.94534733]
["bitfinex","BTCUSD",1730110896917,0.00500882,68649.0,68648.0,0.94534733]
["bitfinex","BTCUSD",1730110897427,0.00500882,68649.0,68648.0,1.24642653]
["bitfinex","BTCUSD",1730110897665,0.00123453,68649.0,68648.0,1.24642653]
["bitfinex","BTCUSD",1730110897898,0.00123453,68649.0,68648.0,1.24643455]
["bitfinex","BTCUSD",1730110898139,0.00123453,68649.0,68648.0,1.13385911]
["bitfinex","BTCUSD",1730110898373,0.00123453,68649.0,68648.0,1.2464345]
["bitfinex","BTCUSD",1730110898609,0.00123453,68649.0,68648.0,1.02128372]
["bitfinex","BTCUSD",1730110898841,0.00123453,68649.0,68648.0,1.13385911]
["bitfinex","BTCUSD",1730110900239,0.00123453,68649.0,68648.0,1.2464345]
["bitfinex","BTCUSD",1730110900716,0.00123453,68649.0,68648.0,1.23101359]
["bitfinex","BTCUSD",1730110900949,0.00123453,68649.0,68648.0,1.13385188]
["bitfinex","BTCUSD",1730110901207,0.00123453,68649.0,68648.0,1.24642727]
["bitfinex","BTCUSD",1730110901679,0.00123453,68649.0,68648.0,1.24182172]
["bitfinex","BTCUSD",1730110901907,0.00123453,68649.0,68648.0,1.24642602]
["bitfinex","BTCUSD",1730110902137,0.00288053,68649.0,68648.0,1.13385063]
["bitfinex","BTCUSD",1730110903583,0.00288053,68649.0,68648.0,1.24642602]
["bitfinex","BTCUSD",1730110904648,0.2189062,68657.0,68656.0,0.59290378]
["bitfinex","BTCUSD",1730110905101,0.2189062,68667.0,68666.0,0.002]
["bitfinex","BTCUSD",1730110905544,0.00625765,68667.0,68666.0,0.002]
["bitfinex","BTCUSD",1730110905766,0.00625765,68667.0,68666.0,0.152632]
["bitfinex","BTCUSD",1730110905985,0.02282047,68670.0,68666.0,0.152632]
["bitfinex","BTCUSD",1730110906233,0.02282047,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110906710,0.16844347,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110907213,0.145623,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110907444,0.145623,68670.0,68668.0,0.005]
["bitfinex","BTCUSD",1730110907914,0.158623,68670.0,68669.0,0.001]
["bitfinex","BTCUSD",1730110908625,0.145625,68670.0,68668.0,0.005]
["bitfinex","BTCUSD",1730110908886,0.145625,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110909117,0.158625,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110909336,0.172625,68670.0,68669.0,0.003]
["bitfinex","BTCUSD",1730110910045,0.159625,68670.0,68669.0,0.003]
["bitfinex","BTCUSD",1730110910522,0.172625,68670.0,68669.0,0.004]
["bitfinex","BTCUSD",1730110911450,0.19544321,68670.0,68669.0,0.004]
["bitfinex","BTCUSD",1730110912752,0.19544321,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110913859,0.19626621,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110914503,0.05064121,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110914757,0.19626421,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110916043,0.20252408,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110919147,0.20252408,68670.0,68669.0,0.004]
["bitfinex","BTCUSD",1730110920060,0.05690108,68670.0,68669.0,0.004]
["bitfinex","BTCUSD",1730110920267,0.20252408,68670.0,68669.0,0.004]
["bitfinex","BTCUSD",1730110920484,0.20252408,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110920710,0.05690108,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110920915,0.17970587,68670.0,68669.0,0.002]
["bitfinex","BTCUSD",1730110921354,0.17970587,68670.0,68669.0,0.007]
["bitfinex","BTCUSD",1730110921796,0.03408287,68670.0,68669.0,0.007]
["bitfinex","BTCUSD",1730110922036,0.17970587,68670.0,68669.0,0.007]
["bitfinex","BTCUSD",1730110922489,0.03408287,68670.0,68669.0,0.009]
["bitfinex","BTCUSD",1730110923179,0.17970587,68670.0,68669.0,0.009]
["bitfinex","BTCUSD",1730110924046,0.17970587,68670.0,68669.0,0.007]
["bitfinex","BTCUSD",1730110926468,0.03408287,68670.0,68669.0,0.152626]
["bitfinex","BTCUSD",1730110926689,0.03408287,68670.0,68669.0,0.009]
["bitfinex","BTCUSD",1730110926903,0.027823,68670.0,68669.0,0.009]
["bitfinex","BTCUSD",1730110927113,0.03408513,68670.0,68669.0,0.280826]
["bitfinex","BTCUSD",1730110927760,0.03627075,68670.0,68669.0,0.280826]
["bitfinex","BTCUSD",1730110927978,0.03627075,68670.0,68669.0,0.362626]
["bitfinex","BTCUSD",1730110928200,0.05908835,68670.0,68669.0,0.362626]
["bitfinex","BTCUSD",1730110928418,0.05282622,68670.0,68669.0,0.362626]
["bitfinex","BTCUSD",1730110928648,0.05909061,68670.0,68669.0,0.362626]
["bitfinex","BTCUSD",1730110929079,0.04509061,68670.0,68669.0,0.361626]
["bitfinex","BTCUSD",1730110929479,0.04509061,68670.0,68669.0,0.798506]
["bitfinex","BTCUSD",1730110929729,0.03209061,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110930174,0.03082622,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110930584,0.03582622,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110931228,0.01300862,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110932101,0.01927608,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110941377,0.04209333,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110948301,0.04209333,68670.0,68669.0,0.64988]
["bitfinex","BTCUSD",1730110948547,0.04209333,68670.0,68669.0,0.795506]
["bitfinex","BTCUSD",1730110948770,0.04209333,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110952721,0.03582587,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110952908,0.04209781,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110964791,0.04209781,68670.0,68669.0,0.795506]
["bitfinex","BTCUSD",1730110965227,0.04209781,68670.0,68669.0,0.64988]
["bitfinex","BTCUSD",1730110965440,0.04209781,68670.0,68669.0,0.797506]
["bitfinex","BTCUSD",1730110967893,0.04209781,68670.0,68669.0,0.64988]
["bitfinex","BTCUSD",1730110968137,0.04209781,68670.0,68669.0,0.795506]
["bitfinex","BTCUSD",1730110970222,0.04209781,68670.0,68669.0,0.56808]
["bitfinex","BTCUSD",1730110970464,0.04209781,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730110970465,0.18772081,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730110972777,0.16490356,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730110974415,0.16490356,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110974665,0.20863704,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730110974903,0.16490356,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730110975586,0.45820916,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110976083,0.39260737,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110976315,0.48007643,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110976549,0.6474475,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110976773,0.54590737,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110977000,0.54590737,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110977001,0.55490737,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110977234,0.56890737,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110977468,0.6641883,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110977927,0.56890737,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110978857,0.65628193,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110979078,0.65628096,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110979319,0.51060737,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110979557,0.49892477,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110979753,0.43340737,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110981137,0.24940109,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110981365,0.20572415,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110982051,0.19172415,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110982280,0.17772415,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110982517,0.05510115,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110982748,0.20072415,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110982983,0.05510115,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110983200,0.04310115,68670.0,68669.0,0.43988]
["bitfinex","BTCUSD",1730110983421,0.04110115,68670.0,68669.0,0.43988]
["bitfinex","BTCUSD",1730110983663,0.04610115,68670.0,68669.0,0.43988]
["bitfinex","BTCUSD",1730110983900,0.04610115,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110983901,0.03710115,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110984371,0.03082921,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110985294,0.03182921,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110985735,0.03582921,68670.0,68669.0,0.43788]
["bitfinex","BTCUSD",1730110985964,0.02982921,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110986228,0.02982921,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110986453,0.03482921,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110986910,0.03482921,68670.0,68669.0,0.582506]
["bitfinex","BTCUSD",1730110987354,0.03482921,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730110987610,0.03482921,68670.0,68669.0,0.43888]
["bitfinex","BTCUSD",1730110987858,0.03482921,68670.0,68669.0,0.584506]
["bitfinex","BTCUSD",1730110988107,0.03482921,68670.0,68669.0,0.90818139]
["bitfinex","BTCUSD",1730110988333,0.01200862,68670.0,68669.0,0.90818139]
["bitfinex","BTCUSD",1730110990292,0.00700862,68670.0,68669.0,0.90818139]
["bitfinex","BTCUSD",1730110991159,0.00700862,68670.0,68669.0,0.64298]
["bitfinex","BTCUSD",1730110991442,0.00300862,68670.0,68669.0,0.64798]
["bitfinex","BTCUSD",1730110991677,0.00300862,68670.0,68669.0,0.64898]
["bitfinex","BTCUSD",1730110991888,0.00300862,68670.0,68669.0,0.65098]
["bitfinex","BTCUSD",1730110992101,0.00300862,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730110992532,0.00300862,68670.0,68669.0,0.65098]
["bitfinex","BTCUSD",1730110992765,0.00300862,68670.0,68669.0,0.64898]
["bitfinex","BTCUSD",1730110992983,0.00700862,68670.0,68669.0,0.794606]
["bitfinex","BTCUSD",1730110993215,0.00700862,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730110993485,0.00300862,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730110993681,0.00800862,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730110994808,0.00700862,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730110995017,0.00300862,68670.0,68669.0,0.90618139]
["bitfinex","BTCUSD",1730110995286,0.00600862,68670.0,68669.0,0.90818139]
["bitfinex","BTCUSD",1730110995516,0.00800862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730110995735,0.00500862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730110996195,0.00800862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111000920,0.00600862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111001403,0.00700862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111001653,0.00400862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111001880,0.00600862,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111021965,0.0288253,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111028359,0.0288253,68670.0,68669.0,0.793606]
["bitfinex","BTCUSD",1730111029767,0.0288253,68670.0,68669.0,0.795606]
["bitfinex","BTCUSD",1730111031217,0.0288253,68670.0,68669.0,0.64798]
["bitfinex","BTCUSD",1730111031477,0.0288253,68670.0,68669.0,0.43688]
["bitfinex","BTCUSD",1730111031713,0.0288253,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111031957,0.03510704,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111032918,0.01229036,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111033624,0.00600862,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111034092,0.00600862,68670.0,68669.0,0.44388]
["bitfinex","BTCUSD",1730111035251,0.00600862,68670.0,68669.0,0.57198]
["bitfinex","BTCUSD",1730111035478,0.00600862,68670.0,68669.0,0.64958]
["bitfinex","BTCUSD",1730111035706,0.00600862,68670.0,68669.0,0.64758]
["bitfinex","BTCUSD",1730111035939,0.00600862,68670.0,68669.0,0.64958]
["bitfinex","BTCUSD",1730111036871,0.00600862,68670.0,68669.0,0.64758]
["bitfinex","BTCUSD",1730111037333,0.00600862,68670.0,68669.0,0.64958]
["bitfinex","BTCUSD",1730111038077,0.00600862,68670.0,68669.0,0.64758]
["bitfinex","BTCUSD",1730111039402,0.00600862,68670.0,68669.0,0.64958]
["bitfinex","BTCUSD",1730111040512,0.00600862,68670.0,68669.0,0.64758]
["bitfinex","BTCUSD",1730111040977,0.00600862,68670.0,68669.0,0.64958]
["bitfinex","BTCUSD",1730111042141,0.00600862,68670.0,68669.0,0.64758]
["bitfinex","BTCUSD",1730111043889,0.15651243,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111044367,0.16279031,68670.0,68669.0,0.44188]
["bitfinex","BTCUSD",1730111045783,0.0122865,68670.0,68669.0,0.56308]
["bitfinex","BTCUSD",1730111045993,0.0122865,68670.0,68669.0,0.82128139]
["bitfinex","BTCUSD",1730111046239,0.00600862,68670.0,68669.0,0.82128139]
["bitfinex","BTCUSD",1730111046448,0.00600862,68670.0,68669.0,0.708706]
["bitfinex","BTCUSD",1730111046679,0.00600862,68670.0,68669.0,0.56108]
["bitfinex","BTCUSD",1730111046928,0.00600862,68670.0,68669.0,0.90418139]
["bitfinex","BTCUSD",1730111047646,0.00600862,68670.0,68669.0,1.01675678]
["bitfinex","BTCUSD",1730111047876,0.00600862,68670.0,68669.0,0.90418139]
["bitfinex","BTCUSD",1730111047877,0.003823,68670.0,68669.0,0.90418139]
["bitfinex","BTCUSD",1730111048113,0.000823,68670.0,68669.0,0.90418139]
["bitfinex","BTCUSD",1730111048325,0.00300836,68670.0,68669.0,0.90718139]
["bitfinex","BTCUSD",1730111048810,0.00300836,68670.0,68669.0,0.91118139]
["bitfinex","BTCUSD",1730111050392,0.00300836,68670.0,68669.0,0.90918139]
["bitfinex","BTCUSD",1730111050621,0.02582299,68670.0,68669.0,0.90918139]
["bitfinex","BTCUSD",1730111050848,0.02582299,68670.0,68669.0,0.91118139]
["bitfinex","BTCUSD",1730111050849,0.00300836,68670.0,68669.0,0.91118139]
["bitfinex","BTCUSD",1730111051738,0.00300836,68670.0,68669.0,0.90918139]
["bitfinex","BTCUSD",1730111052176,0.00300836,68670.0,68669.0,0.91118139]
["bitfinex","BTCUSD",1730111054169,0.00300836,68670.0,68669.0,0.91578104]
["bitfinex","BTCUSD",1730111054607,0.00300836,68670.0,68669.0,1.02835643]
["bitfinex","BTCUSD",1730111055037,0.00300836,68670.0,68669.0,0.91378104]
["bitfinex","BTCUSD",1730111055288,0.00300836,68670.0,68669.0,1.02835643]
["bitfinex","BTCUSD",1730111055716,0.00300836,68670.0,68669.0,1.02835526]
["bitfinex","BTCUSD",1730111056620,0.00300836,68670.0,68669.0,0.91577987]
["bitfinex","BTCUSD",1730111057153,0.00300836,68670.0,68669.0,1.02835526]
["bitfinex","BTCUSD",1730111058500,0.00300836,68670.0,68669.0,1.02635526]
["bitfinex","BTCUSD",1730111058978,0.00300836,68670.0,68669.0,0.91377987]
["bitfinex","BTCUSD",1730111059254,0.00300836,68670.0,68669.0,1.02835526]
["bitfinex","BTCUSD",1730111059500,0.00300836,68670.0,68669.0,1.02635526]
["bitfinex","BTCUSD",1730111059728,0.00300836,68670.0,68669.0,1.02835526]
["bitfinex","BTCUSD",1730111059963,0.00300836,68670.0,68669.0,1.02635526]
["bitfinex","BTCUSD",1730111060423,0.00300836,68670.0,68669.0,2.02635526]
["bitfinex","BTCUSD",1730111060681,0.00300836,68670.0,68669.0,2.02835526]
["bitfinex","BTCUSD",1730111060882,0.00300836,68670.0,68669.0,1.91377987]
["bitfinex","BTCUSD",1730111061339,0.00300836,68670.0,68669.0,1.91577987]
["bitfinex","BTCUSD",1730111061564,0.00300836,68670.0,68669.0,1.91377987]
["bitfinex","BTCUSD",1730111062465,0.00300836,68670.0,68669.0,1.90918139]
["bitfinex","BTCUSD",1730111062711,0.00300836,68670.0,68669.0,1.91377773]
["bitfinex","BTCUSD",1730111062943,0.00300836,68670.0,68669.0,1.91577773]
["bitfinex","BTCUSD",1730111064066,0.00300836,68670.0,68669.0,1.91118139]
["bitfinex","BTCUSD",1730111064281,0.00300836,68670.0,68669.0,1.91577786]
["bitfinex","BTCUSD",1730111066094,0.00300836,68670.0,68669.0,1.91377786]
["bitfinex","BTCUSD",1730111066320,0.00300836,68670.0,68669.0,1.91577786]
["bitfinex","BTCUSD",1730111066545,0.00300836,68670.0,68669.0,2.02835325]
["bitfinex","BTCUSD",1730111067014,0.00300836,68670.0,68669.0,2.02375678]
["bitfinex","BTCUSD",1730111067231,0.00300836,68670.0,68669.0,2.0283539]
["bitfinex","BTCUSD",1730111068148,0.02582285,68670.0,68669.0,2.0283539]
["bitfinex","BTCUSD",1730111070606,0.02582285,68670.0,68669.0,2.0263539]
["bitfinex","BTCUSD",1730111070859,0.02582285,68670.0,68669.0,2.0283539]
["bitfinex","BTCUSD",1730111071083,0.02582285,68670.0,68669.0,1.0283552]
["bitfinex","BTCUSD",1730111074700,0.00300836,68670.0,68669.0,1.0283552]
["bitfinex","BTCUSD",1730111075173,0.000823,68670.0,68669.0,1.0333552]
["bitfinex","BTCUSD",1730111075391,0.000823,68670.0,68669.0,1.04071768]
["bitfinex","BTCUSD",1730111075626,0.000823,68670.0,68669.0,1.17058]
["bitfinex","BTCUSD",1730111075839,0.000823,68670.0,68669.0,1.05600461]
["bitfinex","BTCUSD",1730111076542,0.000823,68670.0,68669.0,1.05800461]
["bitfinex","BTCUSD",1730111076758,0.000823,68670.0,68669.0,1.05801449]
["bitfinex","BTCUSD",1730111077639,0.000823,68670.0,68669.0,1.05601449]
["bitfinex","BTCUSD",1730111078328,0.000823,68670.0,68669.0,1.05801449]
["bitfinex","BTCUSD",1730111078624,0.000823,68670.0,68669.0,1.02875678]
["bitfinex","BTCUSD",1730111078810,0.000823,68670.0,68669.0,1.05801171]
["bitfinex","BTCUSD",1730111081334,0.000823,68670.0,68669.0,1.0407252]
["bitfinex","BTCUSD",1730111081571,0.000823,68670.0,68669.0,1.05801171]
["bitfinex","BTCUSD",1730111081795,0.000823,68670.0,68669.0,1.05800491]
["bitfinex","BTCUSD",1730111082039,0.000823,68670.0,68669.0,1.04072237]
["bitfinex","BTCUSD",1730111082256,0.000823,68670.0,68669.0,1.05800491]
["bitfinex","BTCUSD",1730111082455,0.000823,68670.0,68669.0,1.0387219]
["bitfinex","BTCUSD",1730111082703,0.000823,68670.0,68669.0,1.05600444]
["bitfinex","BTCUSD",1730111082914,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111083099,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111083345,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111083565,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111083782,0.000823,68670.0,68669.0,1.0387219]
["bitfinex","BTCUSD",1730111083993,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111084212,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111084422,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111084656,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111084880,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111085306,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111085534,0.000823,68670.0,68669.0,1.05800444]
["bitfinex","BTCUSD",1730111085748,0.000823,68670.0,68669.0,1.0407219]
["bitfinex","BTCUSD",1730111086492,0.000823,68670.0,68669.0,1.04072058]
["bitfinex","BTCUSD",1730111086714,0.000823,68670.0,68669.0,1.02875678]
["bitfinex","BTCUSD",1730111086944,0.000823,68670.0,68669.0,1.03872058]
["bitfinex","BTCUSD",1730111087158,0.000823,68670.0,68669.0,1.04072058]
["bitfinex","BTCUSD",1730111088659,0.000823,68670.0,68669.0,1.03872058]
["bitfinex","BTCUSD",1730111089277,0.000823,68670.0,68669.0,1.03872094]
["bitfinex","BTCUSD",1730111090440,0.000823,68670.0,68669.0,1.04072094]
["bitfinex","BTCUSD",1730111091380,0.000823,68670.0,68669.0,1.03872094]
["bitfinex","BTCUSD",1730111091596,0.000823,68670.0,68669.0,1.03135797]
["bitfinex","BTCUSD",1730111092267,0.000823,68670.0,68669.0,1.03872094]
["bitfinex","BTCUSD",1730111092700,0.000823,68670.0,68669.0,1.03335797]
["bitfinex","BTCUSD",1730111093133,0.000823,68670.0,68669.0,1.03135797]
["bitfinex","BTCUSD",1730111093789,0.000823,68670.0,68669.0,1.03335797]
["bitfinex","BTCUSD",1730111094013,0.000823,68670.0,68669.0,1.02875678]
["bitfinex","BTCUSD",1730111094235,0.000823,68670.0,68669.0,1.0333586]
["bitfinex","BTCUSD",1730111095148,0.000823,68670.0,68669.0,1.0313586]
["bitfinex","BTCUSD",1730111096249,0.000823,68670.0,68669.0,1.0333586]
["bitfinex","BTCUSD",1730111096477,0.000823,68670.0,68669.0,1.0313586]
["bitfinex","BTCUSD",1730111096697,0.000823,68670.0,68669.0,1.0818689]
["bitfinex","BTCUSD",1730111097134,0.000823,68670.0,68669.0,1.0838689]
["bitfinex","BTCUSD",1730111097347,0.000823,68670.0,68669.0,1.0818689]
["bitfinex","BTCUSD",1730111097595,0.000823,68670.0,68669.0,1.0951612]
["bitfinex","BTCUSD",1730111097818,0.000823,68670.0,68669.0,1.07787205]
["bitfinex","BTCUSD",1730111098029,0.000823,68670.0,68669.0,1.04902104]
["bitfinex","BTCUSD",1730111098245,0.001823,68670.0,68669.0,1.05602104]
["bitfinex","BTCUSD",1730111098430,0.002823,68670.0,68669.0,1.06802104]
["bitfinex","BTCUSD",1730111098637,0.002823,68670.0,68669.0,1.06102104]
["bitfinex","BTCUSD",1730111098638,0.001823,68670.0,68669.0,1.06102104]
["bitfinex","BTCUSD",1730111099070,0.002823,68670.0,68669.0,1.07002104]
["bitfinex","BTCUSD",1730111099432,0.001823,68670.0,68669.0,1.05802104]
["bitfinex","BTCUSD",1730111099856,0.002823,68670.0,68669.0,1.07102104]
["bitfinex","BTCUSD",1730111100872,0.002823,68670.0,68669.0,1.06902104]
["bitfinex","BTCUSD",1730111101108,0.002823,68670.0,68669.0,1.07102392]
["bitfinex","BTCUSD",1730111101585,0.002823,68670.0,68669.0,1.07102869]
["bitfinex","BTCUSD",1730111101783,0.002823,68670.0,68669.0,1.06902869]
["bitfinex","BTCUSD",1730111101983,0.002823,68670.0,68669.0,1.07102869]
["bitfinex","BTCUSD",1730111104378,0.002823,68670.0,68669.0,1.07103838]
["bitfinex","BTCUSD",1730111105240,0.002823,68670.0,68669.0,1.06903838]
["bitfinex","BTCUSD",1730111105507,0.002823,68670.0,68669.0,1.07103838]
["bitfinex","BTCUSD",1730111107106,0.002823,68670.0,68669.0,1.06903838]
["bitfinex","BTCUSD",1730111107805,0.002823,68670.0,68669.0,1.07103838]
["bitfinex","BTCUSD",1730111108034,0.002823,68670.0,68669.0,1.05706314]
["bitfinex","BTCUSD",1730111108269,0.002823,68670.0,68669.0,1.13388263]
["bitfinex","BTCUSD",1730111108492,0.002823,68670.0,68669.0,1.13588263]
["bitfinex","BTCUSD",1730111109196,0.002823,68670.0,68669.0,1.13388263]
["bitfinex","BTCUSD",1730111110378,0.002823,68670.0,68669.0,1.14470022]
["bitfinex","BTCUSD",1730111110615,0.00813897,68672.0,68671.0,0.162621]
["bitfinex","BTCUSD",1730111110836,0.000915,68687.0,68683.0,0.49832217]
["bitfinex","BTCUSD",1730111111063,0.00746857,68684.0,68683.0,1.39571605]
["bitfinex","BTCUSD",1730111111278,0.00116,68684.0,68683.0,1.55121922]
["bitfinex","BTCUSD",1730111111526,0.00116,68684.0,68683.0,1.39311835]
["bitfinex","BTCUSD",1730111111746,0.00116,68684.0,68683.0,1.39307962]
["bitfinex","BTCUSD",1730111112220,0.02372342,68687.0,68685.0,0.193592]
["bitfinex","BTCUSD",1730111112438,0.02372342,68687.0,68685.0,1.00104454]
["bitfinex","BTCUSD",1730111112694,0.000915,68687.0,68685.0,1.04422635]
["bitfinex","BTCUSD",1730111112940,0.000915,68687.0,68685.0,1.16043349]
["bitfinex","BTCUSD",1730111113174,0.000915,68687.0,68685.0,1.17770644]
["bitfinex","BTCUSD",1730111113409,0.000915,68687.0,68685.0,1.2444588]
["bitfinex","BTCUSD",1730111113639,0.000915,68687.0,68685.0,1.2424588]
["bitfinex","BTCUSD",1730111113874,0.000915,68687.0,68685.0,1.24444733]
["bitfinex","BTCUSD",1730111114103,0.000915,68687.0,68685.0,1.25844733]
["bitfinex","BTCUSD",1730111114306,0.000915,68687.0,68685.0,1.25836839]
["bitfinex","BTCUSD",1730111114583,0.000915,68687.0,68685.0,1.27236839]
["bitfinex","BTCUSD",1730111114828,0.000915,68687.0,68685.0,1.20562672]
["bitfinex","BTCUSD",1730111115060,0.000915,68687.0,68685.0,1.20762672]
["bitfinex","BTCUSD",1730111115294,0.000915,68687.0,68685.0,1.27234976]
["bitfinex","BTCUSD",1730111115784,0.0003,68696.0,68695.0,0.01]
["bitfinex","BTCUSD",1730111116017,0.0003,68696.0,68695.0,1.19013315]
["bitfinex","BTCUSD",1730111116754,0.0003,68696.0,68695.0,1.18813315]
["bitfinex","BTCUSD",1730111116973,0.0003,68696.0,68695.0,1.19013315]
["bitfinex","BTCUSD",1730111117213,0.0003,68696.0,68695.0,1.19713315]
["bitfinex","BTCUSD",1730111117431,0.0003,68696.0,68695.0,1.19013315]
["bitfinex","BTCUSD",1730111117674,0.0003,68696.0,68695.0,1.19813315]
["bitfinex","BTCUSD",1730111118158,0.0003,68696.0,68695.0,1.20413315]
["bitfinex","BTCUSD",1730111118618,0.0003,68696.0,68695.0,1.20213315]
["bitfinex","BTCUSD",1730111119529,0.0003,68696.0,68695.0,1.19953559]
["bitfinex","BTCUSD",1730111120934,0.0003,68696.0,68695.0,1.19353559]
["bitfinex","BTCUSD",1730111121159,0.0003,68696.0,68695.0,1.18353559]
["bitfinex","BTCUSD",1730111121396,0.0003,68696.0,68695.0,1.19053559]
["bitfinex","BTCUSD",1730111121618,0.0003,68696.0,68695.0,1.19253559]
["bitfinex","BTCUSD",1730111121861,0.001123,68696.0,68695.0,1.18553559]
["bitfinex","BTCUSD",1730111122105,0.001123,68696.0,68695.0,1.19053559]
["bitfinex","BTCUSD",1730111122613,0.001123,68696.0,68695.0,1.20453559]
["bitfinex","BTCUSD",1730111122864,0.001123,68696.0,68695.0,1.19353559]
["bitfinex","BTCUSD",1730111123072,0.001123,68696.0,68695.0,1.20053559]
["bitfinex","BTCUSD",1730111123742,0.001123,68696.0,68695.0,1.20253559]
["bitfinex","BTCUSD",1730111123967,0.001123,68696.0,68695.0,1.20053559]
["bitfinex","BTCUSD",1730111124467,0.001123,68696.0,68695.0,1.21053559]
["bitfinex","BTCUSD",1730111124942,0.001123,68696.0,68695.0,1.21511965]
["bitfinex","BTCUSD",1730111125173,0.001123,68696.0,68695.0,1.22587967]
["bitfinex","BTCUSD",1730111125407,0.001123,68696.0,68695.0,1.22587864]
["bitfinex","BTCUSD",1730111125640,0.001123,68696.0,68695.0,1.22987864]
["bitfinex","BTCUSD",1730111126295,0.001123,68696.0,68695.0,1.21453559]
["bitfinex","BTCUSD",1730111126786,0.001123,68696.0,68695.0,1.42711098]
["bitfinex","BTCUSD",1730111127263,0.02638013,68706.0,68705.0,0.50692439]
["bitfinex","BTCUSD",1730111127507,0.2189062,68715.0,68708.0,0.502343]
["bitfinex","BTCUSD",1730111127723,0.21531759,68715.0,68714.0,0.51290539]
["bitfinex","BTCUSD",1730111127970,0.21895749,68722.0,68716.0,0.193526]
["bitfinex","BTCUSD",1730111128229,0.21895749,68722.0,68716.0,0.8931852]
["bitfinex","BTCUSD",1730111128469,0.2189062,68729.0,68716.0,1.0999852]
["bitfinex","BTCUSD",1730111128684,0.2189062,68729.0,68716.0,1.1019852]
["bitfinex","BTCUSD",1730111130115,0.2189062,68729.0,68716.0,1.22656059]
["bitfinex","BTCUSD",1730111130338,0.2189062,68729.0,68716.0,1.22256059]
["bitfinex","BTCUSD",1730111130561,0.2189062,68729.0,68716.0,1.22056059]
["bitfinex","BTCUSD",1730111130787,0.2189062,68729.0,68716.0,1.1139852]
["bitfinex","BTCUSD",1730111131007,0.2189062,68729.0,68716.0,1.1119852]
["bitfinex","BTCUSD",1730111131254,0.2189062,68729.0,68716.0,1.1209852]
["bitfinex","BTCUSD",1730111131465,0.2189062,68729.0,68716.0,1.23556059]
["bitfinex","BTCUSD",1730111131717,0.2189062,68729.0,68716.0,1.1209852]
["bitfinex","BTCUSD",1730111132180,0.2189062,68729.0,68716.0,1.1229852]
["bitfinex","BTCUSD",1730111132433,0.2189062,68729.0,68716.0,0.615106]
["bitfinex","BTCUSD",1730111132672,0.291012,68726.0,68716.0,0.72768139]
["bitfinex","BTCUSD",1730111133126,0.145511,68724.0,68716.0,0.72768139]
["bitfinex","BTCUSD",1730111133344,0.000994,68717.0,68716.0,0.71868139]
["bitfinex","BTCUSD",1730111133562,0.000994,68717.0,68716.0,0.70668139]
["bitfinex","BTCUSD",1730111133784,0.000994,68717.0,68716.0,0.71868139]
["bitfinex","BTCUSD",1730111133998,0.000994,68717.0,68716.0,0.72068139]
["bitfinex","BTCUSD",1730111134211,0.000994,68717.0,68716.0,0.71068139]
["bitfinex","BTCUSD",1730111135163,0.000994,68717.0,68716.0,0.71268139]
["bitfinex","BTCUSD",1730111135619,0.000994,68717.0,68716.0,0.70868139]
["bitfinex","BTCUSD",1730111136098,0.03732884,68724.0,68716.0,0.56415539]
["bitfinex","BTCUSD",1730111136321,0.53270556,68729.0,68721.0,0.005]
["bitfinex","BTCUSD",1730111136322,0.145511,68723.0,68721.0,0.005]
["bitfinex","BTCUSD",1730111136550,0.15223838,68723.0,68722.0,0.43654]
["bitfinex","BTCUSD",1730111137046,0.22943838,68723.0,68722.0,0.43654]
["bitfinex","BTCUSD",1730111137539,0.00672538,68723.0,68722.0,0.55611539]
["bitfinex","BTCUSD",1730111137764,0.00672538,68723.0,68722.0,0.582053]
["bitfinex","BTCUSD",1730111137976,0.00672538,68723.0,68722.0,0.43654]
["bitfinex","BTCUSD",1730111137977,0.02280017,68723.0,68722.0,0.43654]
["bitfinex","BTCUSD",1730111138202,0.00975614,68723.0,68722.0,0.43654]
["bitfinex","BTCUSD",1730111138422,0.003,68723.0,68722.0,0.55111539]
["bitfinex","BTCUSD",1730111138655,0.004,68723.0,68722.0,0.55111539]
["bitfinex","BTCUSD",1730111138870,0.01075614,68723.0,68722.0,0.69662839]
["bitfinex","BTCUSD",1730111139110,0.003,68723.0,68722.0,0.55111539]
["bitfinex","BTCUSD",1730111139346,0.004,68723.0,68722.0,0.69762839]
["bitfinex","BTCUSD",1730111139569,0.001,68723.0,68722.0,0.55111539]
["bitfinex","BTCUSD",1730111139855,0.02379894,68723.0,68722.0,0.69662839]
["bitfinex","BTCUSD",1730111140089,0.02679894,68723.0,68722.0,0.55711539]
["bitfinex","BTCUSD",1730111140331,0.02479894,68723.0,68722.0,0.55611539]
["bitfinex","BTCUSD",1730111140759,0.02679894,68723.0,68722.0,0.55511539]
["bitfinex","BTCUSD",1730111141206,0.02679894,68723.0,68722.0,0.55711539]
["bitfinex","BTCUSD",1730111141454,0.02679894,68723.0,68722.0,0.70262839]
["bitfinex","BTCUSD",1730111141681,0.02679894,68723.0,68722.0,0.55711539]
["bitfinex","BTCUSD",1730111141912,0.02679894,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111143706,0.02679894,68723.0,68722.0,0.70562839]
["bitfinex","BTCUSD",1730111143948,0.02679894,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111144151,0.02679894,68723.0,68722.0,0.70562839]
["bitfinex","BTCUSD",1730111144646,0.02679894,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111144889,0.02762094,68723.0,68722.0,0.70562839]
["bitfinex","BTCUSD",1730111145103,0.02762094,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111146899,0.02762094,68723.0,68722.0,0.82020378]
["bitfinex","BTCUSD",1730111147143,0.02762094,68723.0,68722.0,0.81820378]
["bitfinex","BTCUSD",1730111147375,0.02762094,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111147609,0.02762094,68723.0,68722.0,0.70562839]
["bitfinex","BTCUSD",1730111148066,0.02762094,68723.0,68722.0,0.70762839]
["bitfinex","BTCUSD",1730111148326,0.02762094,68723.0,68722.0,0.82912839]
["bitfinex","BTCUSD",1730111148755,0.02562094,68723.0,68722.0,0.82812839]
["bitfinex","BTCUSD",1730111149424,0.02362094,68723.0,68722.0,1.19970759]
["bitfinex","BTCUSD",1730111151652,0.02362094,68723.0,68722.0,1.20970759]
["bitfinex","BTCUSD",1730111152635,0.02362094,68723.0,68722.0,1.20770759]
["bitfinex","BTCUSD",1730111153033,0.02362094,68723.0,68722.0,1.20970759]
["bitfinex","BTCUSD",1730111153331,0.02362094,68723.0,68722.0,1.20770759]
["bitfinex","BTCUSD",1730111153573,0.02362094,68723.0,68722.0,1.20970759]
["bitfinex","BTCUSD",1730111155090,0.02362094,68723.0,68722.0,1.20770759]
["bitfinex","BTCUSD",1730111155305,0.02362094,68723.0,68722.0,1.22308148]
["bitfinex","BTCUSD",1730111156129,0.02362094,68723.0,68722.0,1.22508148]
["bitfinex","BTCUSD",1730111156332,0.02362094,68723.0,68722.0,1.22308148]
["bitfinex","BTCUSD",1730111157165,0.02362094,68723.0,68722.0,1.21229978]
["bitfinex","BTCUSD",1730111157584,0.02362094,68723.0,68722.0,0.80864519]
["bitfinex","BTCUSD",1730111157803,0.02362094,68723.0,68722.0,1.03579597]
["bitfinex","BTCUSD",1730111158018,0.02362094,68723.0,68722.0,1.03744197]
["bitfinex","BTCUSD",1730111159299,0.02362094,68723.0,68722.0,1.03744171]
["bitfinex","BTCUSD",1730111159520,0.02362094,68723.0,68722.0,1.03284978]
["bitfinex","BTCUSD",1730111159765,0.02362094,68723.0,68722.0,1.03744171]
["bitfinex","BTCUSD",1730111160018,0.02362094,68723.0,68722.0,1.03544171]
["bitfinex","BTCUSD",1730111160243,0.02362094,68723.0,68722.0,1.03744171]
["bitfinex","BTCUSD",1730111161340,0.02362094,68723.0,68722.0,1.03544171]
["bitfinex","BTCUSD",1730111162195,0.02362094,68723.0,68722.0,1.03284978]
["bitfinex","BTCUSD",1730111162659,0.02362094,68723.0,68722.0,1.18335359]
["bitfinex","BTCUSD",1730111162903,0.02362094,68723.0,68722.0,1.21135359]
["bitfinex","BTCUSD",1730111163130,0.000822,68723.0,68722.0,1.21135359]
["bitfinex","BTCUSD",1730111166295,0.000822,68723.0,68722.0,1.20935359]
["bitfinex","BTCUSD",1730111166737,0.000822,68723.0,68722.0,1.21135359]
["bitfinex","BTCUSD",1730111167424,0.000822,68723.0,68722.0,1.2159466]
["bitfinex","BTCUSD",1730111168743,0.000822,68723.0,68722.0,1.2139466]
["bitfinex","BTCUSD",1730111168969,0.000822,68723.0,68722.0,1.2159466]
["bitfinex","BTCUSD",1730111170747,0.000822,68723.0,68722.0,1.21594757]
["bitfinex","BTCUSD",1730111171374,0.000822,68723.0,68722.0,1.21394757]
["bitfinex","BTCUSD",1730111171813,0.000822,68723.0,68722.0,1.21594757]
["bitfinex","BTCUSD",1730111172031,0.000822,68723.0,68722.0,0.96079679]
["bitfinex","BTCUSD",1730111172257,0.000822,68723.0,68722.0,1.19873563]
["bitfinex","BTCUSD",1730111172695,0.000822,68723.0,68722.0,1.18594757]
["bitfinex","BTCUSD",1730111173144,0.000822,68723.0,68722.0,1.18794757]
["bitfinex","BTCUSD",1730111173349,0.000822,68723.0,68722.0,1.19873665]
["bitfinex","BTCUSD",1730111174438,0.000822,68723.0,68722.0,1.18335359]
["bitfinex","BTCUSD",1730111174672,0.000822,68723.0,68722.0,1.19873857]
["bitfinex","BTCUSD",1730111175550,0.000822,68723.0,68722.0,1.08416318]
["bitfinex","BTCUSD",1730111175786,0.000822,68723.0,68722.0,0.73165937]
["bitfinex","BTCUSD",1730111176010,0.000822,68723.0,68722.0,0.71627439]
["bitfinex","BTCUSD",1730111176881,0.000822,68723.0,68722.0,0.71827439]
["bitfinex","BTCUSD",1730111177762,0.000822,68723.0,68722.0,0.71627439]
["bitfinex","BTCUSD",1730111178044,0.000822,68723.0,68722.0,0.71827439]
["bitfinex","BTCUSD",1730111179177,0.000822,68723.0,68722.0,0.71627439]
["bitfinex","BTCUSD",1730111179418,0.000822,68723.0,68722.0,0.71827439]
["bitfinex","BTCUSD",1730111179629,0.000822,68723.0,68722.0,0.83084978]
["bitfinex","BTCUSD",1730111180724,0.000822,68723.0,68722.0,0.95834978]
["bitfinex","BTCUSD",1730111180945,0.000822,68723.0,68722.0,0.97374039]
["bitfinex","BTCUSD",1730111181183,0.000822,68723.0,68722.0,1.04964039]
["bitfinex","BTCUSD",1730111182098,0.000822,68723.0,68722.0,1.2001442]
["bitfinex","BTCUSD",1730111182340,0.000822,68723.0,68722.0,1.18935087]
["bitfinex","BTCUSD",1730111182548,0.000822,68723.0,68722.0,1.21093823]
["bitfinex","BTCUSD",1730111186176,0.000822,68723.0,68722.0,1.21093818]
["bitfinex","BTCUSD",1730111187267,0.000822,68723.0,68722.0,1.23893818]
["bitfinex","BTCUSD",1730111187676,0.000822,68723.0,68722.0,1.23693818]
["bitfinex","BTCUSD",1730111187886,0.000822,68723.0,68722.0,1.23893818]
["bitfinex","BTCUSD",1730111188309,0.000822,68723.0,68722.0,1.23693818]
["bitfinex","BTCUSD",1730111190021,0.000822,68723.0,68722.0,1.00678737]
["bitfinex","BTCUSD",1730111190256,0.000822,68723.0,68722.0,1.02046276]
["bitfinex","BTCUSD",1730111191581,0.000822,68723.0,68722.0,1.00966908]
["bitfinex","BTCUSD",1730111192221,0.000822,68723.0,68722.0,1.12424447]
["bitfinex","BTCUSD",1730111192429,0.000822,68723.0,68722.0,1.15224447]
["bitfinex","BTCUSD",1730111192649,0.000822,68723.0,68722.0,1.45613485]
["bitfinex","BTCUSD",1730111192863,0.000822,68723.0,68722.0,1.23204447]
["bitfinex","BTCUSD",1730111193077,0.000822,68723.0,68722.0,1.27521479]
["bitfinex","BTCUSD",1730111193334,0.000822,68723.0,68722.0,1.27521451]
["bitfinex","BTCUSD",1730111193565,0.000822,68723.0,68722.0,1.27061729]
["bitfinex","BTCUSD",1730111193764,0.000822,68723.0,68722.0,1.26442058]
["bitfinex","BTCUSD",1730111193975,0.000822,68723.0,68722.0,1.27521316]
["bitfinex","BTCUSD",1730111195039,0.000822,68723.0,68722.0,1.23204312]
["bitfinex","BTCUSD",1730111195473,0.000822,68723.0,68722.0,1.23004312]
["bitfinex","BTCUSD",1730111196080,0.000822,68723.0,68722.0,1.23204312]
["bitfinex","BTCUSD",1730111196280,0.000822,68723.0,68722.0,1.23004168]
["bitfinex","BTCUSD",1730111196535,0.000822,68723.0,68722.0,1.23204168]
["bitfinex","BTCUSD",1730111198417,0.000822,68723.0,68722.0,0.60307409]
["bitfinex","BTCUSD",1730111198661,0.000822,68723.0,68722.0,0.603699]
["bitfinex","BTCUSD",1730111198880,0.00762313,68723.0,68722.0,0.603699]
["bitfinex","BTCUSD",1730111199093,0.02361988,68723.0,68722.0,0.603699]
["bitfinex","BTCUSD",1730111199757,0.02361988,68723.0,68722.0,0.601699]
["bitfinex","BTCUSD",1730111199969,0.02361988,68723.0,68722.0,0.454186]
["bitfinex","BTCUSD",1730111200186,0.02361988,68723.0,68722.0,0.448186]
["bitfinex","BTCUSD",1730111200424,0.03042101,68723.0,68722.0,0.448186]
["bitfinex","BTCUSD",1730111200639,0.03042101,68723.0,68722.0,0.452186]
["bitfinex","BTCUSD",1730111200853,0.03046101,68723.0,68722.0,0.452186]
["bitfinex","BTCUSD",1730111201085,0.03046101,68723.0,68722.0,0.454186]
["bitfinex","BTCUSD",1730111201314,0.03046101,68723.0,68722.0,0.457186]
["bitfinex","BTCUSD",1730111201525,0.03046101,68723.0,68722.0,0.454186]
["bitfinex","BTCUSD",1730111201947,0.03046101,68723.0,68722.0,0.456186]
["bitfinex","BTCUSD",1730111202167,0.5099002,68730.0,68722.0,0.456186]
["bitfinex","BTCUSD",1730111202399,0.145504,68727.0,68726.0,0.002]
["bitfinex","BTCUSD",1730111202624,0.145504,68727.0,68726.0,0.11457539]
["bitfinex","BTCUSD",1730111202840,0.145504,68727.0,68726.0,0.55109539]
["bitfinex","BTCUSD",1730111203548,4e-05,68733.0,68726.0,0.55109539]
["bitfinex","BTCUSD",1730111203788,0.145498,68729.0,68728.0,0.002]
["bitfinex","BTCUSD",1730111204005,0.145496,68730.0,68729.0,0.11257539]
["bitfinex","BTCUSD",1730111204226,0.145496,68730.0,68729.0,0.54907539]
["bitfinex","BTCUSD",1730111204683,0.145496,68730.0,68729.0,0.55107539]
["bitfinex","BTCUSD",1730111204936,0.145496,68730.0,68729.0,0.54907539]
["bitfinex","BTCUSD",1730111205585,0.147496,68730.0,68729.0,0.54907539]
["bitfinex","BTCUSD",1730111205831,0.7606152,68730.0,68729.0,0.24109577]
["bitfinex","BTCUSD",1730111206297,3.70908605,68730.0,68729.0,0.16186473]
["bitfinex","BTCUSD",1730111206300,3.70908605,68730.0,68729.0,0.04546473]
["bitfinex","BTCUSD",1730111206517,4.3574172,68730.0,68729.0,0.01636473]
["bitfinex","BTCUSD",1730111206764,4.12740801,68730.0,68729.0,0.01636473]
["bitfinex","BTCUSD",1730111206979,4.12840801,68730.0,68729.0,0.01636473]
["bitfinex","BTCUSD",1730111207197,3.30036662,68730.0,68729.0,0.01636473]
["bitfinex","BTCUSD",1730111207443,0.61308639,68723.0,68722.0,0.001646]
["bitfinex","BTCUSD",1730111207690,0.65101481,68723.0,68722.0,0.2205522]
["bitfinex","BTCUSD",1730111207907,0.65101481,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111207908,0.64601481,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111208878,0.65101481,68723.0,68722.0,0.439186]
["bitfinex","BTCUSD",1730111209304,0.66881768,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111209518,0.66881768,68723.0,68722.0,0.439186]
["bitfinex","BTCUSD",1730111209519,0.67781768,68723.0,68722.0,0.439186]
["bitfinex","BTCUSD",1730111209740,0.43474486,68723.0,68722.0,0.440186]
["bitfinex","BTCUSD",1730111209976,0.43474486,68723.0,68722.0,0.439186]
["bitfinex","BTCUSD",1730111210441,0.43574486,68723.0,68722.0,0.440186]
["bitfinex","BTCUSD",1730111210662,0.43574486,68723.0,68722.0,0.444186]
["bitfinex","BTCUSD",1730111210663,0.03923386,68723.0,68722.0,0.444186]
["bitfinex","BTCUSD",1730111210882,0.02380287,68723.0,68722.0,0.443186]
["bitfinex","BTCUSD",1730111211097,0.00812146,68723.0,68722.0,0.446186]
["bitfinex","BTCUSD",1730111211797,0.01312146,68723.0,68722.0,0.447186]
["bitfinex","BTCUSD",1730111212019,0.15863246,68723.0,68722.0,0.445186]
["bitfinex","BTCUSD",1730111212260,0.00812146,68723.0,68722.0,0.444186]
["bitfinex","BTCUSD",1730111212532,0.15863246,68723.0,68722.0,0.444186]
["bitfinex","BTCUSD",1730111212751,0.15663246,68723.0,68722.0,0.443186]
["bitfinex","BTCUSD",1730111213197,0.15763246,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111213897,0.40763246,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111214123,0.55813627,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111214574,0.65813627,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111214813,0.80864008,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111215290,0.81364008,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111215732,0.83044329,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111216042,0.87804943,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111216254,0.83444329,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111216474,0.83044329,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111216766,2.13563729,68723.0,68722.0,0.438186]
["bitfinex","BTCUSD",1730111216981,2.13963729,68723.0,68722.0,0.43001745]
["bitfinex","BTCUSD",1730111217204,1.99913348,68723.0,68722.0,0.43001745]
["bitfinex","BTCUSD",1730111217633,2.00313348,68723.0,68722.0,0.43101745]
["bitfinex","BTCUSD",1730111217859,2.00313348,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111218288,2.10200985,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111218498,2.25251356,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111218758,2.25251356,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111218759,2.15363729,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111218973,2.17267729,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111219187,2.15867729,68723.0,68722.0,0.43066345]
["bitfinex","BTCUSD",1730111219630,2.16267729,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111219859,2.16267729,68723.0,68722.0,0.43066345]
["bitfinex","BTCUSD",1730111220382,2.16267729,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111220383,2.16667729,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111220615,2.17667729,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111221068,2.27547085,68723.0,68722.0,0.43166345]
["bitfinex","BTCUSD",1730111221294,2.28547085,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111222236,2.17667729,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111222692,2.15387408,68723.0,68722.0,0.43266345]
["bitfinex","BTCUSD",1730111222889,2.2408768,68723.0,68722.0,0.40356045]
["bitfinex","BTCUSD",1730111223333,2.15387408,68723.0,68722.0,0.40356045]
["bitfinex","BTCUSD",1730111224214,2.24087351,68723.0,68722.0,0.40356045]
["bitfinex","BTCUSD",1730111224453,2.15387408,68723.0,68722.0,0.40356045]
["bitfinex","BTCUSD",1730111224689,2.15387408,68723.0,68722.0,0.28714845]
["bitfinex","BTCUSD",1730111224932,2.19118395,68723.0,68722.0,0.28714845]
["bitfinex","BTCUSD",1730111225170,2.36223249,68723.0,68722.0,0.28714845]
["bitfinex","BTCUSD",1730111225636,2.24189514,68723.0,68722.0,0.28714845]
["bitfinex","BTCUSD",1730111225858,0.25,68696.0,68695.0,0.2189062]
["bitfinex","BTCUSD",1730111226116,0.82430524,68696.0,68695.0,0.2189062]
["bitfinex","BTCUSD",1730111226335,0.83035937,68696.0,68695.0,0.6556162]
["bitfinex","BTCUSD",1730111226548,0.83035937,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111226782,0.90517105,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111227251,0.83535937,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111227711,2.10383837,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111228155,2.11383837,68696.0,68695.0,0.43771]
["bitfinex","BTCUSD",1730111228382,2.11783837,68696.0,68695.0,0.43771]
["bitfinex","BTCUSD",1730111228607,2.10383837,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111228824,2.25434218,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111229041,2.25434218,68696.0,68695.0,0.43771]
["bitfinex","BTCUSD",1730111229254,2.26834218,68696.0,68695.0,0.43771]
["bitfinex","BTCUSD",1730111229694,2.47120332,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111229915,1.29066245,68696.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730111230137,4.43375545,68696.0,68695.0,0.43771]
["bitfinex","BTCUSD",1730111230374,4.43375545,68696.0,68695.0,0.439356]
["bitfinex","BTCUSD",1730111230596,4.41975545,68696.0,68695.0,0.439356]
["bitfinex","BTCUSD",1730111230966,4.06134745,68696.0,68695.0,0.439356]
["bitfinex","BTCUSD",1730111231173,4.06134745,68696.0,68695.0,0.430056]
["bitfinex","BTCUSD",1730111231380,4.03334745,68696.0,68695.0,0.430056]
["bitfinex","BTCUSD",1730111231543,4.04734745,68696.0,68695.0,0.431056]
["bitfinex","BTCUSD",1730111231761,3.98856545,68696.0,68695.0,0.430056]
["bitfinex","BTCUSD",1730111232219,4.00256545,68696.0,68695.0,0.430556]
["bitfinex","BTCUSD",1730111232429,3.83806164,68696.0,68695.0,0.429556]
["bitfinex","BTCUSD",1730111232871,3.85206164,68696.0,68695.0,0.429556]
["bitfinex","BTCUSD",1730111233075,3.83806164,68696.0,68695.0,0.429556]
["bitfinex","BTCUSD",1730111233423,3.83806164,68696.0,68695.0,0.40757357]
["bitfinex","BTCUSD",1730111233648,3.98856545,68696.0,68695.0,0.40757357]
["bitfinex","BTCUSD",1730111233876,4.00256545,68696.0,68695.0,0.40757357]
["bitfinex","BTCUSD",1730111234319,3.98856545,68696.0,68695.0,0.40757357]
["bitfinex","BTCUSD",1730111234645,3.97456545,68696.0,68695.0,0.40757357]
["bitfinex","BTCUSD",1730111234993,3.98856545,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111235772,3.83806164,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111236214,1.13115864,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111236603,1.10834604,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111236968,1.43930504,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111238807,1.4414903,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111239029,1.59199411,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111239891,1.61480603,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111240520,4.53274703,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111240734,4.45629803,68696.0,68695.0,0.40807357]
["bitfinex","BTCUSD",1730111240968,0.94463854,68686.0,68674.0,0.2189062]
["bitfinex","BTCUSD",1730111241219,1.29695035,68686.0,68681.0,0.2189062]
["bitfinex","BTCUSD",1730111241452,1.29695035,68686.0,68674.0,0.2189062]
["bitfinex","BTCUSD",1730111241453,2.39932138,68686.0,68674.0,0.2189062]
["bitfinex","BTCUSD",1730111241673,2.42213655,68686.0,68685.0,0.438416]
["bitfinex","BTCUSD",1730111241893,2.57264036,68686.0,68685.0,0.438416]
["bitfinex","BTCUSD",1730111242154,2.59564036,68686.0,68685.0,0.438416]
["bitfinex","BTCUSD",1730111242601,2.60964036,68686.0,68685.0,0.439416]
["bitfinex","BTCUSD",1730111242813,2.62582629,68686.0,68685.0,0.439416]
["bitfinex","BTCUSD",1730111243524,2.61182629,68686.0,68685.0,0.439416]
["bitfinex","BTCUSD",1730111243960,2.61182629,68686.0,68685.0,0.438416]
["bitfinex","BTCUSD",1730111244186,2.62582629,68686.0,68685.0,0.439416]
["bitfinex","BTCUSD",1730111244422,2.62524191,68686.0,68685.0,0.322944]
["bitfinex","BTCUSD",1730111244650,2.62524191,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111244879,2.63924191,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111245112,2.63924191,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111245113,2.62524191,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111245344,2.61124191,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111245567,2.62524191,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111245796,2.63924191,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111246103,2.4657381,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111246330,2.4657381,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111246331,1.1162331,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111246557,1.09341793,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111246783,1.10741793,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111247485,4.07209674,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111247696,4.05809674,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111248124,3.54336774,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111248348,3.55736774,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111248607,3.25135274,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111248842,3.25135274,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111248843,1.10741793,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111249070,1.12141793,68686.0,68685.0,0.292826]
["bitfinex","BTCUSD",1730111249526,2.1582345,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111249756,2.1442345,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111249964,2.1582345,68686.0,68685.0,0.293826]
["bitfinex","BTCUSD",1730111250599,1.62377034,68686.0,68685.0,0.370026]
["bitfinex","BTCUSD",1730111250830,1.62377034,68686.0,68685.0,0.497926]
["bitfinex","BTCUSD",1730111251521,1.61877034,68686.0,68685.0,0.497926]
["bitfinex","BTCUSD",1730111251956,1.59595377,68686.0,68685.0,0.497926]
["bitfinex","BTCUSD",1730111252188,1.59595377,68686.0,68685.0,0.496926]
["bitfinex","BTCUSD",1730111252189,1.55395377,68686.0,68685.0,0.496926]
["bitfinex","BTCUSD",1730111252459,1.58195377,68686.0,68685.0,0.497926]
["bitfinex","BTCUSD",1730111252922,1.56795377,68686.0,68685.0,0.497926]
["bitfinex","BTCUSD",1730111253147,1.42644996,68686.0,68685.0,0.498926]
["bitfinex","BTCUSD",1730111253384,1.43544996,68686.0,68685.0,0.498926]
["bitfinex","BTCUSD",1730111254048,1.43544996,68686.0,68685.0,0.500572]
["bitfinex","BTCUSD",1730111254507,1.43544996,68686.0,68685.0,0.502572]
["bitfinex","BTCUSD",1730111255187,1.28985996,68686.0,68685.0,0.502572]
["bitfinex","BTCUSD",1730111255398,1.43544996,68686.0,68685.0,0.502572]
["bitfinex","BTCUSD",1730111255864,1.28985996,68686.0,68685.0,0.658164]
["bitfinex","BTCUSD",1730111256539,1.28985996,68686.0,68685.0,0.82921254]
["bitfinex","BTCUSD",1730111256982,1.28418593,68686.0,68685.0,0.68362054]
["bitfinex","BTCUSD",1730111257218,1.28988841,68686.0,68685.0,0.68162054]
["bitfinex","BTCUSD",1730111257655,1.28988841,68686.0,68685.0,0.82921254]
["bitfinex","BTCUSD",1730111258917,1.03988841,68686.0,68685.0,0.82921254]
["bitfinex","BTCUSD",1730111260312,0.96178841,68686.0,68685.0,0.82921254]
["bitfinex","BTCUSD",1730111260523,0.82808841,68686.0,68685.0,0.82921254]
["bitfinex","BTCUSD",1730111261605,0.82808841,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111262055,0.79608841,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111262268,0.79808841,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111262796,0.79708841,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111263002,0.79708841,68686.0,68685.0,0.82521254]
["bitfinex","BTCUSD",1730111263224,0.79608841,68686.0,68685.0,0.82521254]
["bitfinex","BTCUSD",1730111263646,0.79608841,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111265142,0.79608841,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111265360,0.79608841,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111265801,0.79691141,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111268089,0.79691141,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111268316,0.79691141,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111269196,0.79691141,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111270273,0.79691141,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111270484,0.79691141,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111271572,0.79691141,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111271991,0.79691141,68686.0,68685.0,0.82521254]
["bitfinex","BTCUSD",1730111272208,0.79791141,68686.0,68685.0,0.82521254]
["bitfinex","BTCUSD",1730111273313,0.79791141,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111274459,0.79991141,68686.0,68685.0,0.82521254]
["bitfinex","BTCUSD",1730111274875,0.79991141,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111278811,0.79791141,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111279022,0.79691141,68686.0,68685.0,0.82721254]
["bitfinex","BTCUSD",1730111279251,0.79691141,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111281811,0.79691141,68686.0,68685.0,0.99926108]
["bitfinex","BTCUSD",1730111282491,0.79691141,68686.0,68685.0,0.82821254]
["bitfinex","BTCUSD",1730111283182,0.79691141,68686.0,68685.0,0.82621254]
["bitfinex","BTCUSD",1730111284412,0.79120893,68686.0,68685.0,1.20317344]
["bitfinex","BTCUSD",1730111284640,0.79694107,68686.0,68685.0,1.20317344]
["bitfinex","BTCUSD",1730111285330,0.22796481,68686.0,68685.0,1.30317344]
["bitfinex","BTCUSD",1730111285561,0.10155273,68686.0,68685.0,1.32246227]
["bitfinex","BTCUSD",1730111285793,0.00218489,68696.0,68695.0,0.329771]
["bitfinex","BTCUSD",1730111286030,0.00218489,68696.0,68695.0,1.09687809]
["bitfinex","BTCUSD",1730111287396,0.00218489,68696.0,68695.0,1.10187809]
["bitfinex","BTCUSD",1730111287852,0.00218489,68696.0,68695.0,1.10487809]
["bitfinex","BTCUSD",1730111288080,0.00218489,68696.0,68695.0,1.10987809]
["bitfinex","BTCUSD",1730111288527,0.00218489,68696.0,68695.0,1.10485558]
["bitfinex","BTCUSD",1730111288776,0.00318489,68696.0,68695.0,1.10285558]
["bitfinex","BTCUSD",1730111288988,0.002823,68696.0,68695.0,1.11785558]
["bitfinex","BTCUSD",1730111289423,0.001823,68696.0,68695.0,1.10485558]
["bitfinex","BTCUSD",1730111289633,0.002823,68696.0,68695.0,1.11785558]
["bitfinex","BTCUSD",1730111289836,0.002823,68696.0,68695.0,1.11585558]
["bitfinex","BTCUSD",1730111290052,0.001823,68696.0,68695.0,1.11285309]
["bitfinex","BTCUSD",1730111290470,0.001,68700.0,68699.0,0.346962]
["bitfinex","BTCUSD",1730111290696,0.001,68700.0,68699.0,1.2645279]
["bitfinex","BTCUSD",1730111290905,0.001,68700.0,68699.0,1.2875279]
["bitfinex","BTCUSD",1730111291127,0.001,68700.0,68699.0,1.2895279]
["bitfinex","BTCUSD",1730111291547,0.00218415,68704.0,68703.0,0.447154]
["bitfinex","BTCUSD",1730111291803,0.25,68726.0,68710.0,0.332139]
["bitfinex","BTCUSD",1730111292039,0.25,68726.0,68710.0,1.25479608]
["bitfinex","BTCUSD",1730111292266,0.25,68726.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730111292488,0.25,68726.0,68714.0,0.89910854]
["bitfinex","BTCUSD",1730111292931,0.25,68726.0,68714.0,0.98030854]
["bitfinex","BTCUSD",1730111293162,0.25,68726.0,68714.0,0.98530854]
["bitfinex","BTCUSD",1730111294105,0.0021837,68719.0,68714.0,1.16381235]
["bitfinex","BTCUSD",1730111294312,0.0021837,68719.0,68718.0,0.243722]
["bitfinex","BTCUSD",1730111294531,0.0021837,68719.0,68718.0,1.24318435]
["bitfinex","BTCUSD",1730111294740,0.0021837,68719.0,68718.0,1.24118435]
["bitfinex","BTCUSD",1730111294951,0.0021837,68719.0,68718.0,1.24318435]
["bitfinex","BTCUSD",1730111295158,0.24257128,68730.0,68722.0,0.345113]
["bitfinex","BTCUSD",1730111295360,0.24257128,68730.0,68722.0,1.09464154]
["bitfinex","BTCUSD",1730111295585,0.2197692,68730.0,68722.0,1.09664154]
["bitfinex","BTCUSD",1730111296228,0.00218336,68727.0,68722.0,1.09464154]
["bitfinex","BTCUSD",1730111297078,0.00218336,68727.0,68722.0,1.09664154]
["bitfinex","BTCUSD",1730111297715,0.006863,68723.0,68722.0,1.09564154]
["bitfinex","BTCUSD",1730111297925,0.006863,68723.0,68722.0,1.09764154]
["bitfinex","BTCUSD",1730111298134,0.006863,68723.0,68722.0,1.09564154]
["bitfinex","BTCUSD",1730111298135,0.012863,68723.0,68722.0,1.09564154]
["bitfinex","BTCUSD",1730111299013,0.012863,68723.0,68722.0,1.09764154]
["bitfinex","BTCUSD",1730111300523,0.012863,68723.0,68722.0,1.27414535]
["bitfinex","BTCUSD",1730111300727,0.012863,68723.0,68722.0,1.27614535]
["bitfinex","BTCUSD",1730111300969,0.012863,68723.0,68722.0,1.27414535]
["bitfinex","BTCUSD",1730111301401,0.012863,68723.0,68722.0,1.27614535]
["bitfinex","BTCUSD",1730111301608,0.012863,68723.0,68722.0,1.27414535]
["bitfinex","BTCUSD",1730111301831,0.012863,68723.0,68722.0,1.09809681]
["bitfinex","BTCUSD",1730111302059,0.012863,68723.0,68722.0,0.924593]
["bitfinex","BTCUSD",1730111302299,0.012863,68723.0,68722.0,0.926593]
["bitfinex","BTCUSD",1730111303202,0.012863,68723.0,68722.0,0.924593]
["bitfinex","BTCUSD",1730111303416,0.012863,68723.0,68722.0,0.926593]
["bitfinex","BTCUSD",1730111303895,0.012863,68723.0,68722.0,1.50305155]
["bitfinex","BTCUSD",1730111303896,0.00321575,68723.0,68722.0,1.50305155]
["bitfinex","BTCUSD",1730111304150,0.000863,68730.0,68722.0,1.50305155]
["bitfinex","BTCUSD",1730111304151,0.000863,68730.0,68729.0,0.379598]
["bitfinex","BTCUSD",1730111304373,0.000863,68730.0,68729.0,1.28159035]
["bitfinex","BTCUSD",1730111306294,0.000863,68730.0,68729.0,1.28359035]
["bitfinex","BTCUSD",1730111306711,0.001863,68730.0,68729.0,1.12054181]
["bitfinex","BTCUSD",1730111306933,0.001863,68730.0,68729.0,1.29159035]
["bitfinex","BTCUSD",1730111307141,0.001863,68730.0,68729.0,1.12054181]
["bitfinex","BTCUSD",1730111307362,0.001863,68730.0,68729.0,0.935038]
["bitfinex","BTCUSD",1730111307579,0.002863,68730.0,68729.0,0.949038]
["bitfinex","BTCUSD",1730111307784,0.002863,68730.0,68729.0,0.935038]
["bitfinex","BTCUSD",1730111308013,0.001863,68730.0,68729.0,0.925038]
["bitfinex","BTCUSD",1730111308223,0.002863,68730.0,68729.0,0.937038]
["bitfinex","BTCUSD",1730111308455,0.002863,68730.0,68729.0,0.936038]
["bitfinex","BTCUSD",1730111308665,0.002863,68730.0,68729.0,0.931038]
["bitfinex","BTCUSD",1730111308880,0.002863,68730.0,68729.0,0.938038]
["bitfinex","BTCUSD",1730111309538,0.002863,68730.0,68729.0,0.927038]
["bitfinex","BTCUSD",1730111309757,0.001863,68730.0,68729.0,0.927038]
["bitfinex","BTCUSD",1730111309970,0.001863,68730.0,68729.0,0.932038]
["bitfinex","BTCUSD",1730111310453,0.001863,68730.0,68729.0,0.829038]
["bitfinex","BTCUSD",1730111310684,0.000863,68730.0,68729.0,0.819038]
["bitfinex","BTCUSD",1730111310889,0.000863,68730.0,68729.0,0.826038]
["bitfinex","BTCUSD",1730111311350,0.00645648,68730.0,68729.0,0.819038]
["bitfinex","BTCUSD",1730111311555,0.000863,68730.0,68729.0,0.824038]
["bitfinex","BTCUSD",1730111311755,0.000863,68730.0,68729.0,0.819038]
["bitfinex","BTCUSD",1730111311962,0.000863,68730.0,68729.0,0.817038]
["bitfinex","BTCUSD",1730111312181,0.000863,68730.0,68729.0,0.820038]
["bitfinex","BTCUSD",1730111312608,0.000863,68730.0,68729.0,0.818038]
["bitfinex","BTCUSD",1730111312810,0.000863,68730.0,68729.0,0.820038]
["bitfinex","BTCUSD",1730111313249,0.000863,68730.0,68729.0,0.818038]
["bitfinex","BTCUSD",1730111313667,0.000863,68730.0,68729.0,0.820038]
["bitfinex","BTCUSD",1730111313879,0.000863,68730.0,68729.0,0.818038]
["bitfinex","BTCUSD",1730111314281,0.000863,68730.0,68729.0,0.820038]
["bitfinex","BTCUSD",1730111314704,0.29096,68738.0,68736.0,0.005]
["bitfinex","BTCUSD",1730111314911,0.29096,68738.0,68737.0,0.434908]
["bitfinex","BTCUSD",1730111315122,0.145479,68738.0,68737.0,0.439908]
["bitfinex","BTCUSD",1730111315975,0.145479,68738.0,68737.0,0.434908]
["bitfinex","BTCUSD",1730111316190,0.145479,68738.0,68737.0,0.439908]
["bitfinex","BTCUSD",1730111316816,0.152479,68738.0,68737.0,0.439908]
["bitfinex","BTCUSD",1730111316998,0.17527402,68738.0,68737.0,0.439908]
["bitfinex","BTCUSD",1730111317232,0.02279502,68738.0,68737.0,0.439908]
["bitfinex","BTCUSD",1730111317446,0.008,68738.0,68737.0,0.440908]
["bitfinex","BTCUSD",1730111317686,0.008,68738.0,68737.0,0.59439]
["bitfinex","BTCUSD",1730111317687,0.016,68738.0,68737.0,0.59439]
["bitfinex","BTCUSD",1730111317889,0.016,68738.0,68737.0,0.67719]
["bitfinex","BTCUSD",1730111318126,0.016,68738.0,68737.0,0.67519]
["bitfinex","BTCUSD",1730111318992,0.016,68738.0,68737.0,0.67719]
["bitfinex","BTCUSD",1730111319255,0.016,68738.0,68737.0,0.67519]
["bitfinex","BTCUSD",1730111319470,0.008,68738.0,68737.0,0.67419]
["bitfinex","BTCUSD",1730111319680,0.008,68738.0,68737.0,0.67919]
["bitfinex","BTCUSD",1730111319894,0.000728,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730111320117,0.000728,68739.0,68738.0,0.871349]
["bitfinex","BTCUSD",1730111320336,0.000728,68739.0,68738.0,0.878349]
["bitfinex","BTCUSD",1730111320573,0.000728,68739.0,68738.0,0.876349]
["bitfinex","BTCUSD",1730111321203,0.000728,68739.0,68738.0,0.878349]
["bitfinex","BTCUSD",1730111321418,0.000728,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111321650,0.000728,68739.0,68738.0,0.878349]
["bitfinex","BTCUSD",1730111321879,0.000728,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111322341,0.000728,68739.0,68738.0,0.878349]
["bitfinex","BTCUSD",1730111322589,0.000728,68739.0,68738.0,0.882349]
["bitfinex","BTCUSD",1730111322810,0.000728,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111327681,0.000728,68739.0,68738.0,0.882349]
["bitfinex","BTCUSD",1730111327889,0.00059039,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111328567,0.00059039,68739.0,68738.0,0.882349]
["bitfinex","BTCUSD",1730111328772,0.00059039,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111329177,0.00059039,68739.0,68738.0,0.882349]
["bitfinex","BTCUSD",1730111330037,0.00059039,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111331092,0.00059039,68739.0,68738.0,0.887349]
["bitfinex","BTCUSD",1730111331542,0.00059039,68739.0,68738.0,0.885349]
["bitfinex","BTCUSD",1730111332008,0.00059039,68739.0,68738.0,0.880349]
["bitfinex","BTCUSD",1730111332248,0.00059039,68739.0,68738.0,0.885349]
["bitfinex","BTCUSD",1730111332699,0.00059039,68739.0,68738.0,0.887349]
["bitfinex","BTCUSD",1730111333116,0.00059039,68739.0,68738.0,0.881349]
["bitfinex","BTCUSD",1730111333573,0.00159039,68739.0,68738.0,0.881349]
["bitfinex","BTCUSD",1730111334237,0.00159039,68739.0,68738.0,0.883349]
["bitfinex","BTCUSD",1730111335109,0.00159039,68739.0,68738.0,0.884349]
["bitfinex","BTCUSD",1730111335331,0.00159039,68739.0,68738.0,0.738516]
["bitfinex","BTCUSD",1730111335538,0.14706739,68739.0,68738.0,0.737516]
["bitfinex","BTCUSD",1730111335763,0.00720743,68739.0,68738.0,0.737516]
["bitfinex","BTCUSD",1730111335998,0.00720743,68739.0,68738.0,0.739516]
["bitfinex","BTCUSD",1730111336211,0.00820743,68739.0,68738.0,0.884995]
["bitfinex","BTCUSD",1730111336620,0.00259039,68739.0,68738.0,0.884995]
["bitfinex","BTCUSD",1730111338335,0.00259039,68739.0,68738.0,0.882995]
["bitfinex","BTCUSD",1730111338544,0.00259039,68739.0,68738.0,0.884995]
["bitfinex","BTCUSD",1730111338757,0.00259039,68739.0,68738.0,1.059995]
["bitfinex","BTCUSD",1730111339857,0.00159039,68739.0,68738.0,1.059995]
["bitfinex","BTCUSD",1730111340068,0.00159039,68739.0,68738.0,1.061995]
["bitfinex","BTCUSD",1730111340286,0.00159039,68739.0,68738.0,1.059995]
["bitfinex","BTCUSD",1730111340711,0.00159039,68739.0,68738.0,1.063995]
["bitfinex","BTCUSD",1730111341007,0.00159039,68739.0,68738.0,1.061995]
["bitfinex","BTCUSD",1730111341217,0.00059039,68739.0,68738.0,1.063995]
["bitfinex","BTCUSD",1730111341407,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111341883,0.00059039,68739.0,68738.0,1.063995]
["bitfinex","BTCUSD",1730111342312,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111342519,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111342737,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111343158,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111343818,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111344020,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111344420,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111344897,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111345124,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111348371,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111348652,0.00059039,68739.0,68738.0,1.067995]
["bitfinex","BTCUSD",1730111348867,0.00059039,68739.0,68738.0,1.065995]
["bitfinex","BTCUSD",1730111349283,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111350167,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111350378,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111350768,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111351267,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111351696,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111351875,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111352334,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111352772,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111355419,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111357355,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111357538,0.00059039,68739.0,68738.0,1.18016198]
["bitfinex","BTCUSD",1730111358240,0.00059039,68739.0,68738.0,1.17816198]
["bitfinex","BTCUSD",1730111360306,0.00059039,68739.0,68738.0,1.59299975]
["bitfinex","BTCUSD",1730111360514,0.00059039,68739.0,68738.0,1.59621907]
["bitfinex","BTCUSD",1730111360719,0.00059039,68739.0,68738.0,1.70838605]
["bitfinex","BTCUSD",1730111360936,0.00059039,68739.0,68738.0,1.59621907]
["bitfinex","BTCUSD",1730111361111,0.00059039,68739.0,68738.0,1.75543646]
["bitfinex","BTCUSD",1730111361364,0.00059039,68739.0,68738.0,1.74943646]
["bitfinex","BTCUSD",1730111361590,0.00159039,68739.0,68738.0,1.82512461]
["bitfinex","BTCUSD",1730111361810,0.00159039,68739.0,68738.0,1.82712461]
["bitfinex","BTCUSD",1730111361988,0.00059039,68739.0,68738.0,1.81012461]
["bitfinex","BTCUSD",1730111362245,0.00059039,68739.0,68738.0,1.75943646]
["bitfinex","BTCUSD",1730111362493,0.00017737,68742.0,68741.0,0.170473]
["bitfinex","BTCUSD",1730111362778,0.00017737,68742.0,68741.0,1.26662177]
["bitfinex","BTCUSD",1730111362992,0.00017737,68742.0,68741.0,1.26369649]
["bitfinex","BTCUSD",1730111363221,0.00017737,68742.0,68741.0,1.30681569]
["bitfinex","BTCUSD",1730111363441,0.00017737,68742.0,68741.0,1.3067915]
["bitfinex","BTCUSD",1730111363656,0.00017737,68742.0,68741.0,1.3107915]
["bitfinex","BTCUSD",1730111363878,0.00017737,68742.0,68741.0,1.3247915]
["bitfinex","BTCUSD",1730111364151,0.00117737,68742.0,68741.0,1.29469649]
["bitfinex","BTCUSD",1730111364374,8e-05,68750.0,68749.0,0.362256]
["bitfinex","BTCUSD",1730111364575,8e-05,68750.0,68749.0,1.41194433]
["bitfinex","BTCUSD",1730111364799,8e-05,68750.0,68749.0,1.42272238]
["bitfinex","BTCUSD",1730111365281,8e-05,68750.0,68749.0,1.65789447]
["bitfinex","BTCUSD",1730111365499,8e-05,68750.0,68749.0,1.75589447]
["bitfinex","BTCUSD",1730111365718,8e-05,68750.0,68749.0,1.70951527]
["bitfinex","BTCUSD",1730111366161,8e-05,68750.0,68749.0,1.53872238]
["bitfinex","BTCUSD",1730111366374,8e-05,68750.0,68749.0,1.59810158]
["bitfinex","BTCUSD",1730111366612,8e-05,68750.0,68749.0,1.70951527]
["bitfinex","BTCUSD",1730111366834,8e-05,68750.0,68749.0,1.69414559]
["bitfinex","BTCUSD",1730111367052,8e-05,68750.0,68749.0,1.71748602]
["bitfinex","BTCUSD",1730111367262,0.05482195,68754.0,68753.0,0.293448]
["bitfinex","BTCUSD",1730111367476,0.05482195,68754.0,68753.0,1.69040759]
["bitfinex","BTCUSD",1730111367685,0.05482195,68754.0,68753.0,1.75482889]
["bitfinex","BTCUSD",1730111368119,0.05482195,68754.0,68753.0,1.70374802]
["bitfinex","BTCUSD",1730111368328,0.05482195,68754.0,68753.0,1.70774802]
["bitfinex","BTCUSD",1730111368538,0.05482195,68754.0,68753.0,1.71674802]
["bitfinex","BTCUSD",1730111368754,0.05482195,68754.0,68753.0,1.72774802]
["bitfinex","BTCUSD",1730111368984,0.05482195,68754.0,68753.0,1.73174348]
["bitfinex","BTCUSD",1730111369874,0.05482195,68754.0,68753.0,1.72974348]
["bitfinex","BTCUSD",1730111370105,0.05482195,68754.0,68753.0,1.55695059]
["bitfinex","BTCUSD",1730111370331,0.05482195,68754.0,68753.0,1.54619324]
["bitfinex","BTCUSD",1730111370621,0.05482195,68754.0,68753.0,1.5416147]
["bitfinex","BTCUSD",1730111370848,0.05482195,68754.0,68753.0,1.5436147]
["bitfinex","BTCUSD",1730111371051,0.05482195,68754.0,68753.0,1.5186147]
["bitfinex","BTCUSD",1730111371493,0.05482195,68754.0,68753.0,1.23482181]
["bitfinex","BTCUSD",1730111372669,0.05482195,68754.0,68753.0,1.23282181]
["bitfinex","BTCUSD",1730111373303,0.05482195,68754.0,68753.0,1.26282181]
["bitfinex","BTCUSD",1730111373791,0.05482195,68754.0,68753.0,1.26082181]
["bitfinex","BTCUSD",1730111374022,0.05482195,68754.0,68753.0,1.24982181]
["bitfinex","BTCUSD",1730111374212,0.05482195,68754.0,68753.0,1.25682181]
["bitfinex","BTCUSD",1730111374446,0.05482195,68754.0,68753.0,1.24382181]
["bitfinex","BTCUSD",1730111374674,0.05482195,68754.0,68753.0,1.24482181]
["bitfinex","BTCUSD",1730111375128,0.05482195,68754.0,68753.0,1.24782181]
["bitfinex","BTCUSD",1730111375353,0.05482195,68754.0,68753.0,1.26082181]
["bitfinex","BTCUSD",1730111375608,0.05482195,68754.0,68753.0,1.23682181]
["bitfinex","BTCUSD",1730111375841,0.05482195,68754.0,68753.0,1.25082181]
["bitfinex","BTCUSD",1730111376061,0.05582195,68754.0,68753.0,1.26482181]
["bitfinex","BTCUSD",1730111376283,0.05582195,68754.0,68753.0,1.25082181]
["bitfinex","BTCUSD",1730111377261,0.05582195,68754.0,68753.0,1.23682181]
["bitfinex","BTCUSD",1730111377471,0.05582195,68754.0,68753.0,1.25082181]
["bitfinex","BTCUSD",1730111378385,0.05586195,68754.0,68753.0,1.26682181]
["bitfinex","BTCUSD",1730111378864,0.05586195,68754.0,68753.0,1.26482181]
["bitfinex","BTCUSD",1730111379088,0.05586195,68754.0,68753.0,1.01482181]
["bitfinex","BTCUSD",1730111379309,0.05586195,68754.0,68753.0,1.16226981]
["bitfinex","BTCUSD",1730111379543,0.05586195,68754.0,68753.0,1.16026981]
["bitfinex","BTCUSD",1730111380671,0.05586195,68754.0,68753.0,1.16226981]
["bitfinex","BTCUSD",1730111382279,0.05586195,68754.0,68753.0,1.24466981]
["bitfinex","BTCUSD",1730111382493,0.05586195,68754.0,68753.0,1.35476819]
["bitfinex","BTCUSD",1730111382695,0.05668495,68754.0,68753.0,1.35476819]
["bitfinex","BTCUSD",1730111383381,0.05668495,68754.0,68753.0,1.34076819]
["bitfinex","BTCUSD",1730111383603,0.05668495,68754.0,68753.0,1.34276819]
["bitfinex","BTCUSD",1730111383813,0.05668495,68754.0,68753.0,1.35676819]
["bitfinex","BTCUSD",1730111384050,0.05668495,68754.0,68753.0,1.24266981]
["bitfinex","BTCUSD",1730111384284,0.05668495,68754.0,68753.0,1.34076819]
["bitfinex","BTCUSD",1730111384514,0.05668495,68754.0,68753.0,1.35276819]
["bitfinex","BTCUSD",1730111384740,0.05568495,68754.0,68753.0,1.33876819]
["bitfinex","BTCUSD",1730111385684,0.05568495,68754.0,68753.0,1.35276819]
["bitfinex","BTCUSD",1730111385932,0.05668495,68754.0,68753.0,1.35276819]
["bitfinex","BTCUSD",1730111386158,0.05668495,68754.0,68753.0,1.46486657]
["bitfinex","BTCUSD",1730111386390,0.05668495,68754.0,68753.0,1.36811136]
["bitfinex","BTCUSD",1730111387983,0.05668495,68754.0,68753.0,1.37011136]
["bitfinex","BTCUSD",1730111388215,0.05668495,68754.0,68753.0,1.59220974]
["bitfinex","BTCUSD",1730111390337,0.05668495,68754.0,68753.0,1.59222506]
["bitfinex","BTCUSD",1730111390564,0.05668495,68754.0,68753.0,1.59022506]
["bitfinex","BTCUSD",1730111391934,0.05668495,68754.0,68753.0,1.59222506]
["bitfinex","BTCUSD",1730111392163,0.05668495,68754.0,68753.0,1.59422506]
["bitfinex","BTCUSD",1730111392384,0.05668495,68754.0,68753.0,1.59022506]
["bitfinex","BTCUSD",1730111392616,0.05668495,68754.0,68753.0,1.59222506]
["bitfinex","BTCUSD",1730111393311,0.05668495,68754.0,68753.0,1.59022506]
["bitfinex","BTCUSD",1730111393778,0.05668495,68754.0,68753.0,1.3430283]
["bitfinex","BTCUSD",1730111393992,0.05668495,68754.0,68753.0,1.56722506]
["bitfinex","BTCUSD",1730111394213,0.05668495,68754.0,68753.0,1.4443518]
["bitfinex","BTCUSD",1730111394450,0.05668495,68754.0,68753.0,1.57123324]
["bitfinex","BTCUSD",1730111394679,0.05668495,68754.0,68753.0,1.57087924]
["bitfinex","BTCUSD",1730111394888,0.05668495,68754.0,68753.0,1.59387924]
["bitfinex","BTCUSD",1730111396008,0.05668495,68754.0,68753.0,1.59187924]
["bitfinex","BTCUSD",1730111398385,0.05668495,68754.0,68753.0,1.59188854]
["bitfinex","BTCUSD",1730111398799,0.05668495,68754.0,68753.0,1.48179016]
["bitfinex","BTCUSD",1730111399010,0.05668495,68754.0,68753.0,1.59188854]
["bitfinex","BTCUSD",1730111401235,1e-06,68755.0,68754.0,0.460846]
["bitfinex","BTCUSD",1730111401457,1e-06,68755.0,68754.0,1.39551415]
["bitfinex","BTCUSD",1730111401686,1e-06,68755.0,68754.0,1.34790287]
["bitfinex","BTCUSD",1730111401894,1e-06,68755.0,68754.0,1.57578372]
["bitfinex","BTCUSD",1730111402112,1e-06,68755.0,68754.0,1.59728991]
["bitfinex","BTCUSD",1730111402334,1e-06,68755.0,68754.0,1.5757778]
["bitfinex","BTCUSD",1730111402606,1e-06,68755.0,68754.0,1.35248749]
["bitfinex","BTCUSD",1730111402844,1e-06,68755.0,68754.0,1.5076101]
["bitfinex","BTCUSD",1730111403068,1e-06,68755.0,68754.0,1.57868425]
["bitfinex","BTCUSD",1730111403282,1e-06,68755.0,68754.0,1.59268222]
["bitfinex","BTCUSD",1730111403512,1e-06,68755.0,68754.0,1.59068222]
["bitfinex","BTCUSD",1730111403738,1e-06,68755.0,68754.0,1.57668222]
["bitfinex","BTCUSD",1730111403963,1e-06,68755.0,68754.0,1.59068222]
["bitfinex","BTCUSD",1730111404426,1e-06,68755.0,68754.0,1.65521169]
["bitfinex","BTCUSD",1730111404667,1e-06,68755.0,68754.0,1.59068222]
["bitfinex","BTCUSD",1730111404948,1e-06,68755.0,68754.0,1.80011638]
["bitfinex","BTCUSD",1730111405170,1e-06,68755.0,68754.0,1.81811638]
["bitfinex","BTCUSD",1730111405388,1e-06,68755.0,68754.0,1.74955578]
["bitfinex","BTCUSD",1730111405593,1e-06,68755.0,68754.0,1.76355578]
["bitfinex","BTCUSD",1730111405802,1e-06,68755.0,68754.0,1.76755578]
["bitfinex","BTCUSD",1730111406028,1e-06,68755.0,68754.0,1.74955578]
["bitfinex","BTCUSD",1730111406288,1e-06,68755.0,68754.0,1.75355578]
["bitfinex","BTCUSD",1730111406507,1e-06,68755.0,68754.0,1.76755578]
["bitfinex","BTCUSD",1730111406715,1e-06,68755.0,68754.0,1.85368892]
["bitfinex","BTCUSD",1730111406943,1e-06,68755.0,68754.0,1.85533492]
["bitfinex","BTCUSD",1730111407167,1e-06,68755.0,68754.0,1.85133492]
["bitfinex","BTCUSD",1730111407393,1e-06,68755.0,68754.0,1.85133977]
["bitfinex","BTCUSD",1730111407627,1e-06,68755.0,68754.0,1.85135137]
["bitfinex","BTCUSD",1730111407863,1e-06,68755.0,68754.0,1.851345]
["bitfinex","BTCUSD",1730111408088,1e-06,68755.0,68754.0,1.27125412]
["bitfinex","BTCUSD",1730111408320,1e-06,68755.0,68754.0,1.31872683]
["bitfinex","BTCUSD",1730111408771,1e-06,68755.0,68754.0,1.30795514]
["bitfinex","BTCUSD",1730111409028,1e-06,68755.0,68754.0,1.3187306]
["bitfinex","BTCUSD",1730111409491,1e-06,68755.0,68754.0,1.4187306]
["bitfinex","BTCUSD",1730111409720,1e-06,68755.0,68754.0,1.4207306]
["bitfinex","BTCUSD",1730111409941,1e-06,68755.0,68754.0,1.3238306]
["bitfinex","BTCUSD",1730111410233,1e-06,68755.0,68754.0,1.3218306]
["bitfinex","BTCUSD",1730111410481,1e-06,68755.0,68754.0,1.69461047]
["bitfinex","BTCUSD",1730111410706,1e-06,68755.0,68754.0,1.77561047]
["bitfinex","BTCUSD",1730111410939,1e-06,68755.0,68754.0,1.88334794]
["bitfinex","BTCUSD",1730111411196,0.00017627,68763.0,68759.0,0.40253338]
["bitfinex","BTCUSD",1730111411465,0.00017627,68763.0,68759.0,1.54140682]
["bitfinex","BTCUSD",1730111411681,0.00218219,68761.0,68759.0,1.45122509]
["bitfinex","BTCUSD",1730111411923,0.00017627,68763.0,68759.0,1.45322509]
["bitfinex","BTCUSD",1730111412633,0.00813239,68760.0,68759.0,1.52739343]
["bitfinex","BTCUSD",1730111413102,0.00813239,68760.0,68759.0,1.52661797]
["bitfinex","BTCUSD",1730111413334,0.00813239,68760.0,68759.0,1.52739221]
["bitfinex","BTCUSD",1730111413566,0.00813239,68760.0,68759.0,1.55139221]
["bitfinex","BTCUSD",1730111414203,0.00595,68760.0,68759.0,1.55139221]
["bitfinex","BTCUSD",1730111414591,0.00595,68760.0,68759.0,1.56537652]
["bitfinex","BTCUSD",1730111415162,0.00595,68760.0,68759.0,1.56737652]
["bitfinex","BTCUSD",1730111415381,0.00595,68760.0,68759.0,1.56537652]
["bitfinex","BTCUSD",1730111415631,0.00595,68760.0,68759.0,1.36710098]
["bitfinex","BTCUSD",1730111415879,0.00595,68760.0,68759.0,1.24113511]
["bitfinex","BTCUSD",1730111416081,0.00595,68760.0,68759.0,1.24113517]
["bitfinex","BTCUSD",1730111416296,0.00595,68760.0,68759.0,1.20345305]
["bitfinex","BTCUSD",1730111416547,0.00595,68760.0,68759.0,1.19805272]
["bitfinex","BTCUSD",1730111416760,0.00595,68760.0,68759.0,1.07005272]
["bitfinex","BTCUSD",1730111417365,0.00595,68760.0,68759.0,1.07205272]
["bitfinex","BTCUSD",1730111417884,0.00595,68760.0,68759.0,1.07005272]
["bitfinex","BTCUSD",1730111418520,0.00595,68760.0,68759.0,1.07205272]
["bitfinex","BTCUSD",1730111418741,0.00595,68760.0,68759.0,1.19575272]
["bitfinex","BTCUSD",1730111418965,0.00595,68760.0,68759.0,1.31424436]
["bitfinex","BTCUSD",1730111419191,0.006773,68760.0,68759.0,1.43022963]
["bitfinex","BTCUSD",1730111419373,0.006773,68760.0,68759.0,1.42822963]
["bitfinex","BTCUSD",1730111420075,0.006773,68760.0,68759.0,1.51642284]
["bitfinex","BTCUSD",1730111420289,0.006773,68760.0,68759.0,1.51642187]
["bitfinex","BTCUSD",1730111420512,0.006773,68760.0,68759.0,1.516411]
["bitfinex","BTCUSD",1730111420724,0.006773,68760.0,68759.0,1.53165862]
["bitfinex","BTCUSD",1730111420942,0.006773,68760.0,68759.0,1.55319943]
["bitfinex","BTCUSD",1730111421165,0.006773,68760.0,68759.0,1.66319943]
["bitfinex","BTCUSD",1730111421632,0.006773,68760.0,68759.0,1.66519943]
["bitfinex","BTCUSD",1730111421841,0.006773,68760.0,68759.0,1.66319943]
["bitfinex","BTCUSD",1730111422888,0.006773,68760.0,68759.0,1.66719943]
["bitfinex","BTCUSD",1730111423102,0.006773,68760.0,68759.0,1.66519637]
["bitfinex","BTCUSD",1730111423558,0.006773,68760.0,68759.0,1.56625383]
["bitfinex","BTCUSD",1730111423763,0.006773,68760.0,68759.0,1.55625702]
["bitfinex","BTCUSD",1730111423964,0.006773,68760.0,68759.0,1.56825702]
["bitfinex","BTCUSD",1730111424844,0.006773,68760.0,68759.0,1.56625702]
["bitfinex","BTCUSD",1730111425065,0.006773,68760.0,68759.0,1.56825702]
["bitfinex","BTCUSD",1730111426195,0.006773,68760.0,68759.0,1.56625702]
["bitfinex","BTCUSD",1730111426426,0.006773,68760.0,68759.0,1.56625985]
["bitfinex","BTCUSD",1730111428158,0.006773,68760.0,68759.0,1.56825985]
["bitfinex","BTCUSD",1730111428591,0.006773,68760.0,68759.0,1.56833264]
["bitfinex","BTCUSD",1730111428837,0.006773,68760.0,68759.0,1.56633264]
["bitfinex","BTCUSD",1730111429454,0.006773,68760.0,68759.0,1.48012073]
["bitfinex","BTCUSD",1730111429665,0.006773,68760.0,68759.0,1.25197524]
["bitfinex","BTCUSD",1730111429876,0.006773,68760.0,68759.0,1.30639752]
["bitfinex","BTCUSD",1730111430133,0.006773,68760.0,68759.0,1.45854553]
["bitfinex","BTCUSD",1730111430325,0.006773,68760.0,68759.0,1.29939752]
["bitfinex","BTCUSD",1730111430558,0.006773,68760.0,68759.0,1.22527434]
["bitfinex","BTCUSD",1730111430765,0.006773,68760.0,68759.0,1.18215171]
["bitfinex","BTCUSD",1730111431402,0.006773,68760.0,68759.0,1.1821532]
["bitfinex","BTCUSD",1730111432279,0.006773,68760.0,68759.0,1.22527583]
["bitfinex","BTCUSD",1730111433152,0.006773,68760.0,68759.0,1.1821532]
["bitfinex","BTCUSD",1730111435088,0.006773,68760.0,68759.0,1.1841532]
["bitfinex","BTCUSD",1730111435531,0.006773,68760.0,68759.0,1.18416557]
["bitfinex","BTCUSD",1730111435755,0.006773,68760.0,68759.0,1.19495565]
["bitfinex","BTCUSD",1730111435977,0.006773,68760.0,68759.0,1.23610788]
["bitfinex","BTCUSD",1730111436192,0.006773,68760.0,68759.0,1.23810788]
["bitfinex","BTCUSD",1730111436412,0.006773,68760.0,68759.0,1.19495565]
["bitfinex","BTCUSD",1730111436651,0.006773,68760.0,68759.0,1.19295565]
["bitfinex","BTCUSD",1730111436871,0.006773,68760.0,68759.0,1.19495565]
["bitfinex","BTCUSD",1730111437746,0.006773,68760.0,68759.0,1.19295565]
["bitfinex","BTCUSD",1730111438001,0.006773,68760.0,68759.0,1.19495565]
["bitfinex","BTCUSD",1730111438440,0.006773,68760.0,68759.0,1.23810963]
["bitfinex","BTCUSD",1730111438913,0.006773,68760.0,68759.0,1.22731955]
["bitfinex","BTCUSD",1730111439147,0.006773,68760.0,68759.0,1.25968483]
["bitfinex","BTCUSD",1730111439383,0.006773,68760.0,68759.0,1.41895791]
["bitfinex","BTCUSD",1730111439605,0.006773,68760.0,68759.0,1.55632694]
["bitfinex","BTCUSD",1730111439828,0.006773,68760.0,68759.0,1.63830918]
["bitfinex","BTCUSD",1730111440017,0.006773,68760.0,68759.0,1.57358821]
["bitfinex","BTCUSD",1730111440225,0.006773,68760.0,68759.0,1.64030904]
["bitfinex","BTCUSD",1730111440465,0.006773,68760.0,68759.0,1.63831578]
["bitfinex","BTCUSD",1730111440707,0.006773,68760.0,68759.0,1.57358821]
["bitfinex","BTCUSD",1730111441194,0.006773,68760.0,68759.0,1.57558821]
["bitfinex","BTCUSD",1730111441427,0.006773,68760.0,68759.0,1.66189618]
["bitfinex","BTCUSD",1730111441663,0.006773,68760.0,68759.0,1.79347317]
["bitfinex","BTCUSD",1730111442566,0.006773,68760.0,68759.0,1.78948704]
["bitfinex","BTCUSD",1730111442800,0.006773,68760.0,68759.0,1.79148704]
["bitfinex","BTCUSD",1730111443050,0.006773,68760.0,68759.0,1.78269696]
["bitfinex","BTCUSD",1730111444609,0.006773,68760.0,68759.0,1.67481682]
["bitfinex","BTCUSD",1730111445560,0.006773,68760.0,68759.0,1.65755555]
["bitfinex","BTCUSD",1730111445769,0.006773,68760.0,68759.0,1.64216896]
["bitfinex","BTCUSD",1730111446968,0.006773,68760.0,68759.0,1.6529566]
["bitfinex","BTCUSD",1730111447391,0.006773,68760.0,68759.0,1.67021683]
["bitfinex","BTCUSD",1730111448157,0.006773,68760.0,68759.0,1.58441683]
["bitfinex","BTCUSD",1730111448379,0.006773,68760.0,68759.0,1.60660767]
["bitfinex","BTCUSD",1730111448578,0.006773,68760.0,68759.0,1.25361637]
["bitfinex","BTCUSD",1730111448777,0.006773,68760.0,68759.0,1.43046252]
["bitfinex","BTCUSD",1730111448988,0.006773,68760.0,68759.0,1.43050941]
["bitfinex","BTCUSD",1730111449192,0.006773,68760.0,68759.0,1.0893246]
["bitfinex","BTCUSD",1730111449446,0.006773,68760.0,68759.0,1.24459049]
["bitfinex","BTCUSD",1730111449633,0.006773,68760.0,68759.0,1.26616908]
["bitfinex","BTCUSD",1730111449842,0.006773,68760.0,68759.0,1.20142298]
["bitfinex","BTCUSD",1730111450495,0.006773,68760.0,68759.0,1.36076104]
["bitfinex","BTCUSD",1730111450713,0.006773,68760.0,68759.0,1.31340657]
["bitfinex","BTCUSD",1730111450947,0.006773,68760.0,68759.0,1.42550495]
["bitfinex","BTCUSD",1730111451172,0.006773,68760.0,68759.0,1.26616729]
["bitfinex","BTCUSD",1730111451385,0.006773,68760.0,68759.0,1.20142353]
["bitfinex","BTCUSD",1730111451601,0.006773,68760.0,68759.0,1.39285395]
["bitfinex","BTCUSD",1730111451815,0.006773,68760.0,68759.0,1.39745233]
["bitfinex","BTCUSD",1730111452458,0.006773,68760.0,68759.0,1.39745256]
["bitfinex","BTCUSD",1730111452915,0.006773,68760.0,68759.0,1.42545256]
["bitfinex","BTCUSD",1730111453115,0.006773,68760.0,68759.0,1.53300805]
["bitfinex","BTCUSD",1730111453341,0.006773,68760.0,68759.0,1.56106007]
["bitfinex","BTCUSD",1730111453540,0.006773,68760.0,68759.0,1.6689676]
["bitfinex","BTCUSD",1730111454508,0.006773,68760.0,68759.0,1.6709676]
["bitfinex","BTCUSD",1730111455626,0.006773,68760.0,68759.0,1.67095447]
["bitfinex","BTCUSD",1730111456087,0.006773,68760.0,68759.0,1.56306007]
["bitfinex","BTCUSD",1730111456525,0.006773,68760.0,68759.0,1.67095446]
["bitfinex","BTCUSD",1730111456750,0.006773,68760.0,68759.0,1.56306007]
["bitfinex","BTCUSD",1730111457198,0.006773,68760.0,68759.0,1.67095545]
["bitfinex","BTCUSD",1730111457413,0.006773,68760.0,68759.0,1.67095537]
["bitfinex","BTCUSD",1730111457619,0.006773,68760.0,68759.0,1.56306007]
["bitfinex","BTCUSD",1730111457830,0.006773,68760.0,68759.0,1.66895766]
["bitfinex","BTCUSD",1730111458890,0.006773,68760.0,68759.0,1.64090564]
["bitfinex","BTCUSD",1730111459106,0.006773,68760.0,68759.0,1.66896025]
["bitfinex","BTCUSD",1730111459314,0.006773,68760.0,68759.0,1.56106266]
["bitfinex","BTCUSD",1730111459955,0.006773,68760.0,68759.0,1.56306266]
["bitfinex","BTCUSD",1730111461518,0.006773,68760.0,68759.0,1.56306311]
["bitfinex","BTCUSD",1730111461732,0.006773,68760.0,68759.0,1.56306235]
["bitfinex","BTCUSD",1730111461949,0.006773,68760.0,68759.0,1.56306236]
["bitfinex","BTCUSD",1730111462158,0.006773,68760.0,68759.0,1.56306237]
["bitfinex","BTCUSD",1730111463296,0.006773,68760.0,68759.0,1.55906237]
["bitfinex","BTCUSD",1730111463523,0.006773,68760.0,68759.0,1.77516075]
["bitfinex","BTCUSD",1730111464641,0.006773,68760.0,68759.0,1.77511809]
["bitfinex","BTCUSD",1730111465337,0.006773,68760.0,68759.0,1.66301971]
["bitfinex","BTCUSD",1730111466016,0.006773,68760.0,68759.0,1.77511809]
["bitfinex","BTCUSD",1730111467550,0.006773,68760.0,68759.0,1.66301971]
["bitfinex","BTCUSD",1730111467777,0.006773,68760.0,68759.0,1.77511809]
["bitfinex","BTCUSD",1730111467992,0.006773,68760.0,68759.0,1.66301971]
["bitfinex","BTCUSD",1730111468217,0.006773,68760.0,68759.0,1.66101971]
["bitfinex","BTCUSD",1730111468882,0.006773,68760.0,68759.0,1.66301971]
["bitfinex","BTCUSD",1730111469926,0.006773,68760.0,68759.0,1.65842059]
["bitfinex","BTCUSD",1730111470395,0.006773,68760.0,68759.0,1.77051897]
["bitfinex","BTCUSD",1730111470605,0.006773,68760.0,68759.0,1.78248053]
["bitfinex","BTCUSD",1730111471063,0.006773,68760.0,68759.0,1.79248053]
["bitfinex","BTCUSD",1730111471496,0.06478944,68773.0,68772.0,0.152408]
["bitfinex","BTCUSD",1730111471744,0.06478944,68773.0,68772.0,1.18641169]
["bitfinex","BTCUSD",1730111471980,0.0793,68783.0,68772.0,1.18641169]
["bitfinex","BTCUSD",1730111471981,0.0793,68783.0,68773.0,0.147405]
["bitfinex","BTCUSD",1730111472200,0.00011,68780.0,68773.0,1.03894894]
["bitfinex","BTCUSD",1730111473330,0.00011,68780.0,68773.0,1.04194894]
["bitfinex","BTCUSD",1730111473983,0.00011,68780.0,68773.0,1.04194809]
["bitfinex","BTCUSD",1730111474845,0.00011,68780.0,68773.0,1.04394809]
["bitfinex","BTCUSD",1730111475064,0.50004,68774.0,68773.0,1.04394809]
["bitfinex","BTCUSD",1730111475530,0.50501688,68774.0,68773.0,1.04394809]
["bitfinex","BTCUSD",1730111476172,0.50501688,68774.0,68773.0,1.04894809]
["bitfinex","BTCUSD",1730111476624,0.50501688,68774.0,68773.0,1.04894437]
["bitfinex","BTCUSD",1730111477676,0.50583988,68774.0,68773.0,1.04894437]
["bitfinex","BTCUSD",1730111478624,0.50583988,68774.0,68773.0,1.29585057]
["bitfinex","BTCUSD",1730111478851,0.50583988,68774.0,68773.0,1.0843016]
["bitfinex","BTCUSD",1730111479052,0.500863,68774.0,68773.0,1.0843016]
["bitfinex","BTCUSD",1730111479262,0.50584254,68774.0,68773.0,1.0843016]
["bitfinex","BTCUSD",1730111479745,0.50584254,68774.0,68773.0,1.0813016]
["bitfinex","BTCUSD",1730111479964,0.50584254,68774.0,68773.0,1.0953016]
["bitfinex","BTCUSD",1730111480209,0.50584254,68774.0,68773.0,1.0813016]
["bitfinex","BTCUSD",1730111480639,0.50584254,68774.0,68773.0,1.0933016]
["bitfinex","BTCUSD",1730111481511,0.50584254,68774.0,68773.0,1.0793016]
["bitfinex","BTCUSD",1730111481720,0.50584254,68774.0,68773.0,1.0913016]
["bitfinex","BTCUSD",1730111481944,0.50556469,68774.0,68773.0,1.0913016]
["bitfinex","BTCUSD",1730111482401,0.50556469,68774.0,68773.0,1.1053016]
["bitfinex","BTCUSD",1730111483987,0.52834534,68774.0,68773.0,1.1053016]
["bitfinex","BTCUSD",1730111486231,0.50556469,68774.0,68773.0,1.1053016]
["bitfinex","BTCUSD",1730111487904,0.50556469,68774.0,68773.0,1.09450826]
["bitfinex","BTCUSD",1730111488124,0.50556469,68774.0,68773.0,1.10529063]
["bitfinex","BTCUSD",1730111488553,0.50556469,68774.0,68773.0,1.09334118]
["bitfinex","BTCUSD",1730111488763,0.50556469,68774.0,68773.0,1.10529096]
["bitfinex","BTCUSD",1730111489182,0.50556469,68774.0,68773.0,1.10693696]
["bitfinex","BTCUSD",1730111489602,0.50058515,68774.0,68773.0,1.10693696]
["bitfinex","BTCUSD",1730111491803,0.50058515,68774.0,68773.0,1.1069367]
["bitfinex","BTCUSD",1730111493634,0.52336608,68774.0,68773.0,1.1069367]
["bitfinex","BTCUSD",1730111494086,0.52835063,68774.0,68773.0,1.1069367]
["bitfinex","BTCUSD",1730111494753,0.52835063,68774.0,68773.0,1.0789367]
["bitfinex","BTCUSD",1730111494967,0.52835063,68774.0,68773.0,0.92843289]
["bitfinex","BTCUSD",1730111495241,0.62325063,68774.0,68773.0,0.77602789]
["bitfinex","BTCUSD",1730111495466,0.6767697,68774.0,68773.0,0.753296]
["bitfinex","BTCUSD",1730111496705,0.6767697,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111496926,0.6767697,68774.0,68773.0,0.751296]
["bitfinex","BTCUSD",1730111497407,0.6767697,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111497408,0.8221727,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111497646,0.97267651,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111497887,0.97367651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111498365,0.98267651,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111498658,1.0262728,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111498900,0.98467651,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111499394,1.05204761,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111499615,0.98667651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111499831,1.0074626,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111500058,1.0054626,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111500291,1.0084626,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111500721,1.0054626,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111500929,1.0054626,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111501141,1.0064626,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111501984,1.0074626,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111502202,1.03024905,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111503801,1.0074626,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111506569,0.98467651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111510207,0.98467651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111511038,1.08467651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111511885,0.97967651,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111512094,0.83927351,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111512544,0.83827351,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111512753,0.82727351,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111512959,0.5075697,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111513400,0.5065697,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111513845,0.5065697,68774.0,68773.0,0.730296]
["bitfinex","BTCUSD",1730111515649,0.5055697,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111515868,0.5055697,68774.0,68773.0,0.730296]
["bitfinex","BTCUSD",1730111515983,0.5055697,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111517537,0.5055697,68774.0,68773.0,0.963901]
["bitfinex","BTCUSD",1730111521661,0.5055697,68774.0,68773.0,0.881701]
["bitfinex","BTCUSD",1730111521858,0.5055697,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111522069,0.5055697,68774.0,68773.0,0.876701]
["bitfinex","BTCUSD",1730111522277,0.5055697,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111522635,0.5055697,68774.0,68773.0,0.876701]
["bitfinex","BTCUSD",1730111522956,0.5055697,68774.0,68773.0,0.881701]
["bitfinex","BTCUSD",1730111527095,0.50058515,68774.0,68773.0,0.881701]
["bitfinex","BTCUSD",1730111527295,0.50526642,68774.0,68773.0,0.881701]
["bitfinex","BTCUSD",1730111527591,0.50526642,68774.0,68773.0,0.971701]
["bitfinex","BTCUSD",1730111535487,0.50526642,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111535692,0.50526642,68774.0,68773.0,0.734296]
["bitfinex","BTCUSD",1730111536325,0.50526642,68774.0,68773.0,0.733296]
["bitfinex","BTCUSD",1730111536538,0.50526642,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111536767,0.7627678,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111536985,0.76099003,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111537189,0.64889165,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111537399,0.65089165,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111537618,0.90189165,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111537826,1.24379384,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111538025,1.34719384,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111538237,1.36997962,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111538684,1.37297962,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111539148,1.37097962,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111539353,1.34819384,68774.0,68773.0,0.727296]
["bitfinex","BTCUSD",1730111539564,1.35919384,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111540027,1.14769546,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111540261,0.98919165,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111540482,0.99719165,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111540911,0.99419165,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111541133,1.18038638,68774.0,68773.0,0.728296]
["bitfinex","BTCUSD",1730111541354,1.27379384,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111542664,1.29657943,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111542913,1.18448105,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111543126,1.10018105,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111543341,0.94467724,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111544924,0.79927424,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111545065,0.79927424,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111545252,0.94467724,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111545928,0.79927424,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111546454,0.77648865,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111547300,0.92189165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111547712,0.77648865,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111548133,0.92189165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111549109,1.00199165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111549313,1.02477544,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111549560,1.00199165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111549870,1.09399165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111550080,1.00239165,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111550939,1.02517544,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111551563,0.94467544,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111553041,0.79927244,68774.0,68773.0,0.729296]
["bitfinex","BTCUSD",1730111553245,0.79927244,68774.0,68773.0,0.731296]
["bitfinex","BTCUSD",1730111553711,0.94467544,68774.0,68773.0,0.746696]
["bitfinex","BTCUSD",1730111554267,0.79927244,68774.0,68773.0,0.746696]
["bitfinex","BTCUSD",1730111554448,0.94467544,68774.0,68773.0,0.746696]
["bitfinex","BTCUSD",1730111555253,0.93367544,68774.0,68773.0,0.745696]
["bitfinex","BTCUSD",1730111555663,0.93867544,68774.0,68773.0,0.745696]
["bitfinex","BTCUSD",1730111555869,0.92667544,68774.0,68773.0,0.742696]
["bitfinex","BTCUSD",1730111556077,0.93267544,68774.0,68773.0,0.743696]
["bitfinex","BTCUSD",1730111556281,0.90989165,68774.0,68773.0,0.743696]
["bitfinex","BTCUSD",1730111556728,0.90989165,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111557084,0.76448865,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111558786,0.90989165,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111559426,0.93267544,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111559635,0.90989165,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111561153,0.93267544,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111565763,1.19527763,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111565968,1.27627763,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111566522,1.25349384,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111567910,1.14139546,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111569400,1.16418005,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111569596,1.14139546,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111569855,1.16418001,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111570483,0.9326762,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111571712,1.1754173,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111571931,1.27178001,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111573111,1.27178001,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111573112,1.26078001,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111573358,1.26578001,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111573591,1.36078001,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111573847,1.4261665,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111574085,1.12278001,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111574307,1.27968001,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111574816,1.31726273,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111575510,1.28768001,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111575743,1.30526471,68774.0,68773.0,0.737696]
["bitfinex","BTCUSD",1730111576185,1.33326471,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111576431,1.29648016,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111576666,1.31048016,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111577321,1.29648016,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111577514,1.25289546,68774.0,68773.0,0.738696]
["bitfinex","BTCUSD",1730111577736,1.26689546,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111578389,1.18739546,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111579448,1.27555638,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111579870,1.33816165,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111580286,1.27555638,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111580491,1.21018105,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111581350,1.29736304,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111584393,1.28736304,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111584618,1.29736304,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111584831,1.297434,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111585333,1.44793781,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111586297,1.57483238,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111586495,2.47192443,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111586854,2.44913884,68774.0,68773.0,0.739696]
["bitfinex","BTCUSD",1730111588155,2.47213884,68774.0,68773.0,0.56765895]
["bitfinex","BTCUSD",1730111588371,2.47213884,68774.0,68762.0,0.2189062]
["bitfinex","BTCUSD",1730111588372,0.623527,68763.0,68762.0,0.2189062]
["bitfinex","BTCUSD",1730111588589,3.84166206,68763.0,68762.0,0.2189062]
["bitfinex","BTCUSD",1730111588805,0.405441,68756.0,68755.0,0.2205522]
["bitfinex","BTCUSD",1730111589005,0.84451807,68756.0,68755.0,0.001646]
["bitfinex","BTCUSD",1730111589231,1.35562907,68756.0,68755.0,0.001646]
["bitfinex","BTCUSD",1730111589447,1.49099467,68756.0,68755.0,0.001646]
["bitfinex","BTCUSD",1730111589660,1.49099467,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111590529,1.39289629,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111590702,1.40689629,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111591379,1.27153069,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111591573,1.28553069,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111592184,1.08610569,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111592402,1.0997792,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111592605,1.0717792,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111592753,1.22228301,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111592958,1.23628301,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111593184,1.0717792,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111593765,1.10857129,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111594268,1.12257129,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111594890,1.10857129,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111595320,0.7850687,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111595528,0.67297032,68756.0,68755.0,0.437976]
["bitfinex","BTCUSD",1730111595759,0.65929681,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111596193,0.67329681,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111596422,0.65050472,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111598174,0.64832131,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111598637,0.1786565,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111598899,0.0052155,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111599105,0.1626565,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111599331,0.169441,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111599589,0.16262077,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111599793,0.15062077,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111600086,0.01017977,68756.0,68755.0,0.618876]
["bitfinex","BTCUSD",1730111601209,0.01517977,68756.0,68755.0,0.618876]
["bitfinex","BTCUSD",1730111601413,0.01736236,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111602988,0.16280336,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111604791,0.16062077,68756.0,68755.0,0.78776072]
["bitfinex","BTCUSD",1730111604986,0.01517977,68756.0,68755.0,0.616876]
["bitfinex","BTCUSD",1730111605265,0.01736227,68756.0,68755.0,0.94820372]
["bitfinex","BTCUSD",1730111605509,0.0227895,68761.0,68760.0,0.162433]
["bitfinex","BTCUSD",1730111605725,0.0227895,68761.0,68760.0,0.50721772]
["bitfinex","BTCUSD",1730111605936,0.00218308,68763.0,68762.0,0.147429]
["bitfinex","BTCUSD",1730111606157,0.00218308,68763.0,68762.0,0.331329]
["bitfinex","BTCUSD",1730111606383,0.00218308,68763.0,68762.0,0.767619]
["bitfinex","BTCUSD",1730111608123,0.00218308,68763.0,68762.0,0.771619]
["bitfinex","BTCUSD",1730111608537,0.00218308,68763.0,68762.0,0.774619]
["bitfinex","BTCUSD",1730111610139,0.02278498,68768.0,68767.0,0.150418]
["bitfinex","BTCUSD",1730111610355,0.2189062,68773.0,68772.0,0.002]
["bitfinex","BTCUSD",1730111610570,0.49880738,68774.0,68773.0,0.321305]
["bitfinex","BTCUSD",1730111610767,0.49880738,68774.0,68773.0,0.757525]
["bitfinex","BTCUSD",1730111612291,0.50580738,68774.0,68773.0,0.758525]
["bitfinex","BTCUSD",1730111612918,0.50580738,68774.0,68773.0,0.763525]
["bitfinex","BTCUSD",1730111613167,0.5103905,68774.0,68773.0,0.763525]
["bitfinex","BTCUSD",1730111613575,0.5173905,68774.0,68773.0,0.764525]
["bitfinex","BTCUSD",1730111614694,0.54235575,68774.0,68773.0,0.764525]
["bitfinex","BTCUSD",1730111616280,0.54235575,68774.0,68773.0,0.769525]
["bitfinex","BTCUSD",1730111616714,0.54235575,68774.0,68773.0,0.774525]
["bitfinex","BTCUSD",1730111619628,0.51957276,68774.0,68773.0,0.774525]
["bitfinex","BTCUSD",1730111620309,0.51957276,68774.0,68773.0,0.9934312]
["bitfinex","BTCUSD",1730111620517,0.5173905,68774.0,68773.0,1.11891353]
["bitfinex","BTCUSD",1730111620752,0.5173905,68774.0,68773.0,1.44281973]
["bitfinex","BTCUSD",1730111620753,0.4173905,68774.0,68773.0,1.44281973]
["bitfinex","BTCUSD",1730111620978,0.4173905,68774.0,68773.0,1.23391353]
["bitfinex","BTCUSD",1730111620979,0.2392905,68774.0,68773.0,1.23391353]
["bitfinex","BTCUSD",1730111621187,0.2392905,68774.0,68773.0,1.23752722]
["bitfinex","BTCUSD",1730111621188,0.22770738,68774.0,68773.0,1.23752722]
["bitfinex","BTCUSD",1730111621393,0.22070738,68774.0,68773.0,1.23652598]
["bitfinex","BTCUSD",1730111621612,0.22270738,68774.0,68773.0,1.25352598]
["bitfinex","BTCUSD",1730111622057,0.22070738,68774.0,68773.0,1.23652598]
["bitfinex","BTCUSD",1730111622278,0.22070738,68774.0,68773.0,1.24352598]
["bitfinex","BTCUSD",1730111622279,0.22170738,68774.0,68773.0,1.24352598]
["bitfinex","BTCUSD",1730111622729,0.22270738,68774.0,68773.0,1.25552598]
["bitfinex","BTCUSD",1730111623836,0.22270738,68774.0,68773.0,1.25052598]
["bitfinex","BTCUSD",1730111624514,0.22270738,68774.0,68773.0,1.24852598]
["bitfinex","BTCUSD",1730111624699,0.22270738,68774.0,68773.0,1.24352598]
["bitfinex","BTCUSD",1730111625892,0.22270738,68774.0,68773.0,1.07264126]
["bitfinex","BTCUSD",1730111628263,0.22270738,68774.0,68773.0,1.07464126]
["bitfinex","BTCUSD",1730111628482,0.22270738,68774.0,68773.0,1.24552598]
["bitfinex","BTCUSD",1730111629571,0.22270738,68774.0,68773.0,1.24352598]
["bitfinex","BTCUSD",1730111630028,0.22270738,68774.0,68773.0,1.07264126]
["bitfinex","BTCUSD",1730111631387,0.22270738,68774.0,68773.0,1.08336761]
["bitfinex","BTCUSD",1730111632065,0.22270738,68774.0,68773.0,1.07875516]
["bitfinex","BTCUSD",1730111632285,0.22270738,68774.0,68773.0,1.06802881]
["bitfinex","BTCUSD",1730111632725,0.22270738,68774.0,68773.0,1.07264586]
["bitfinex","BTCUSD",1730111633582,0.22270738,68774.0,68773.0,1.08337843]
["bitfinex","BTCUSD",1730111634281,0.22270738,68774.0,68773.0,1.07264702]
["bitfinex","BTCUSD",1730111634484,0.22270738,68774.0,68773.0,1.2542628]
["bitfinex","BTCUSD",1730111634702,0.22270738,68774.0,68773.0,1.261653]
["bitfinex","BTCUSD",1730111634890,0.22270738,68774.0,68773.0,1.09076828]
["bitfinex","BTCUSD",1730111635095,0.22270738,68774.0,68773.0,1.08337808]
["bitfinex","BTCUSD",1730111635297,0.22270738,68774.0,68773.0,1.09076828]
["bitfinex","BTCUSD",1730111636515,0.22270738,68774.0,68773.0,1.2754131]
["bitfinex","BTCUSD",1730111636669,0.22270738,68774.0,68773.0,1.2774131]
["bitfinex","BTCUSD",1730111636891,0.22270738,68774.0,68773.0,1.06276828]
["bitfinex","BTCUSD",1730111636892,0.22488956,68774.0,68773.0,1.06276828]
["bitfinex","BTCUSD",1730111637094,0.22926486,68774.0,68773.0,1.05537808]
["bitfinex","BTCUSD",1730111637509,0.22926486,68774.0,68773.0,1.06276828]
["bitfinex","BTCUSD",1730111637510,0.22488956,68774.0,68773.0,1.06276828]
["bitfinex","BTCUSD",1730111637878,0.22488956,68774.0,68773.0,1.06441428]
["bitfinex","BTCUSD",1730111638081,0.22388956,68774.0,68773.0,1.07744438]
["bitfinex","BTCUSD",1730111638325,0.22488956,68774.0,68773.0,0.64004057]
["bitfinex","BTCUSD",1730111638587,0.22826486,68774.0,68773.0,0.61489506]
["bitfinex","BTCUSD",1730111639006,0.22488956,68774.0,68773.0,0.61989506]
["bitfinex","BTCUSD",1730111639221,0.22388956,68774.0,68773.0,0.61189506]
["bitfinex","BTCUSD",1730111639442,0.22388956,68774.0,68773.0,0.61889506]
["bitfinex","BTCUSD",1730111639443,0.22488956,68774.0,68773.0,0.61889506]
["bitfinex","BTCUSD",1730111639666,0.22388956,68774.0,68773.0,0.61189506]
["bitfinex","BTCUSD",1730111639887,0.22388956,68774.0,68773.0,0.61389506]
["bitfinex","BTCUSD",1730111640309,0.22388912,68774.0,68773.0,0.61389506]
["bitfinex","BTCUSD",1730111640732,0.22288912,68774.0,68773.0,0.60689506]
["bitfinex","BTCUSD",1730111641151,0.22288912,68774.0,68773.0,0.60989506]
["bitfinex","BTCUSD",1730111641820,0.22288912,68774.0,68773.0,0.61730219]
["bitfinex","BTCUSD",1730111642064,0.22288912,68774.0,68773.0,0.605271]
["bitfinex","BTCUSD",1730111642270,0.22288912,68774.0,68773.0,0.61730765]
["bitfinex","BTCUSD",1730111643407,0.22288912,68774.0,68773.0,0.85941146]
["bitfinex","BTCUSD",1730111643623,0.22288912,68774.0,68773.0,0.87017112]
["bitfinex","BTCUSD",1730111643624,0.24567004,68774.0,68773.0,0.87017112]
["bitfinex","BTCUSD",1730111644059,0.24567004,68774.0,68773.0,1.15095584]
["bitfinex","BTCUSD",1730111644480,0.24567004,68774.0,68773.0,0.98007112]
["bitfinex","BTCUSD",1730111644736,0.24567004,68774.0,68773.0,0.86047112]
["bitfinex","BTCUSD",1730111645172,0.25003758,68774.0,68773.0,0.62806731]
["bitfinex","BTCUSD",1730111645391,0.24567004,68774.0,68773.0,0.61730765]
["bitfinex","BTCUSD",1730111645595,0.24567004,68774.0,68773.0,0.60990007]
["bitfinex","BTCUSD",1730111645596,0.25003758,68774.0,68773.0,0.60990007]
["bitfinex","BTCUSD",1730111645817,0.25003758,68774.0,68773.0,0.61731475]
["bitfinex","BTCUSD",1730111646300,0.25003758,68774.0,68773.0,0.60990007]
["bitfinex","BTCUSD",1730111646301,0.22725666,68774.0,68773.0,0.60990007]
["bitfinex","BTCUSD",1730111646520,0.22725666,68774.0,68773.0,0.61731638]
["bitfinex","BTCUSD",1730111646977,0.22288912,68774.0,68773.0,0.61731638]
["bitfinex","BTCUSD",1730111648249,0.22288912,68774.0,68773.0,0.605271]
["bitfinex","BTCUSD",1730111648481,0.22288912,68774.0,68773.0,0.61732455]
["bitfinex","BTCUSD",1730111649122,0.22288912,68774.0,68773.0,0.84522836]
["bitfinex","BTCUSD",1730111649346,0.22288912,68774.0,68773.0,0.85600455]
["bitfinex","BTCUSD",1730111650618,0.22288912,68774.0,68773.0,0.96802986]
["bitfinex","BTCUSD",1730111651964,0.22288912,68774.0,68773.0,0.94520012]
["bitfinex","BTCUSD",1730111652169,0.22288912,68774.0,68773.0,0.96804534]
["bitfinex","BTCUSD",1730111655837,0.22288912,68774.0,68773.0,0.95598213]
["bitfinex","BTCUSD",1730111656041,0.22288912,68774.0,68773.0,0.96804436]
["bitfinex","BTCUSD",1730111659529,0.22538912,68774.0,68773.0,0.95598166]
["bitfinex","BTCUSD",1730111659771,0.22538912,68774.0,68773.0,0.96805044]
["bitfinex","BTCUSD",1730111660641,0.22538912,68774.0,68773.0,0.89065044]
["bitfinex","BTCUSD",1730111660864,0.22538912,68774.0,68773.0,0.7293622]
["bitfinex","BTCUSD",1730111661359,0.22976294,68774.0,68773.0,0.7293622]
["bitfinex","BTCUSD",1730111661552,0.22976294,68774.0,68773.0,0.74015005]
["bitfinex","BTCUSD",1730111662015,0.22976294,68774.0,68773.0,0.87786601]
["bitfinex","BTCUSD",1730111662218,0.22976294,68774.0,68773.0,1.17217896]
["bitfinex","BTCUSD",1730111662447,0.22538912,68774.0,68773.0,1.05715365]
["bitfinex","BTCUSD",1730111662880,0.22538912,68774.0,68773.0,1.05815365]
["bitfinex","BTCUSD",1730111663089,0.22538912,68774.0,68773.0,1.05136601]
["bitfinex","BTCUSD",1730111663311,0.22538912,68774.0,68773.0,1.06215542]
["bitfinex","BTCUSD",1730111663532,0.22538912,68774.0,68773.0,1.05815542]
["bitfinex","BTCUSD",1730111663754,0.22538912,68774.0,68773.0,1.05615542]
["bitfinex","BTCUSD",1730111664006,0.22638912,68774.0,68773.0,1.05815542]
["bitfinex","BTCUSD",1730111664212,0.22638912,68774.0,68773.0,1.06315542]
["bitfinex","BTCUSD",1730111665044,0.22638912,68774.0,68773.0,1.19818073]
["bitfinex","BTCUSD",1730111665288,0.22638912,68774.0,68773.0,1.21246612]
["bitfinex","BTCUSD",1730111665505,0.19363019,68774.0,68773.0,1.22043942]
["bitfinex","BTCUSD",1730111665715,0.19363019,68774.0,68773.0,1.22972481]
["bitfinex","BTCUSD",1730111665930,0.19363019,68774.0,68773.0,1.22043942]
["bitfinex","BTCUSD",1730111666349,0.19363019,68774.0,68773.0,1.22972481]
["bitfinex","BTCUSD",1730111667254,0.19363019,68774.0,68773.0,1.23172481]
["bitfinex","BTCUSD",1730111667676,0.19363019,68774.0,68773.0,1.22972481]
["bitfinex","BTCUSD",1730111667899,0.19363019,68774.0,68773.0,1.10841411]
["bitfinex","BTCUSD",1730111668105,0.19363019,68774.0,68773.0,1.21246612]
["bitfinex","BTCUSD",1730111668330,0.19363019,68774.0,68773.0,0.9683888]
["bitfinex","BTCUSD",1730111668540,0.19803663,68774.0,68773.0,0.97255542]
["bitfinex","BTCUSD",1730111668753,0.19363019,68774.0,68773.0,0.97255542]
["bitfinex","BTCUSD",1730111668962,0.19363019,68774.0,68773.0,0.97055542]
["bitfinex","BTCUSD",1730111669829,0.19363019,68774.0,68773.0,0.97255542]
["bitfinex","BTCUSD",1730111670752,0.19363019,68774.0,68773.0,0.97055775]
["bitfinex","BTCUSD",1730111670965,0.19363019,68774.0,68773.0,1.01568797]
["bitfinex","BTCUSD",1730111671355,0.19363019,68774.0,68773.0,1.0156966]
["bitfinex","BTCUSD",1730111671563,0.19363019,68774.0,68773.0,1.01369746]
["bitfinex","BTCUSD",1730111672038,0.19144845,68774.0,68773.0,1.20738306]
["bitfinex","BTCUSD",1730111672260,0.19144845,68774.0,68773.0,1.22064548]
["bitfinex","BTCUSD",1730111672476,0.19144845,68774.0,68773.0,1.18661513]
["bitfinex","BTCUSD",1730111672683,0.19144845,68774.0,68773.0,1.10464314]
["bitfinex","BTCUSD",1730111672908,0.19044845,68774.0,68773.0,1.09564314]
["bitfinex","BTCUSD",1730111673155,0.19144845,68774.0,68773.0,1.10364314]
["bitfinex","BTCUSD",1730111673361,0.19144845,68774.0,68773.0,1.09864314]
["bitfinex","BTCUSD",1730111673573,0.19144845,68774.0,68773.0,1.09064314]
["bitfinex","BTCUSD",1730111673574,0.19044845,68774.0,68773.0,1.09064314]
["bitfinex","BTCUSD",1730111673784,0.19144845,68774.0,68773.0,1.28537802]
["bitfinex","BTCUSD",1730111673993,0.19144845,68774.0,68773.0,1.45789183]
["bitfinex","BTCUSD",1730111674475,0.19144845,68774.0,68773.0,1.42984608]
["bitfinex","BTCUSD",1730111674704,0.19144845,68774.0,68773.0,1.61046762]
["bitfinex","BTCUSD",1730111674942,0.19144845,68774.0,68773.0,1.61045902]
["bitfinex","BTCUSD",1730111675154,0.19144845,68774.0,68773.0,1.70973681]
["bitfinex","BTCUSD",1730111675155,0.19244845,68774.0,68773.0,1.70973681]
["bitfinex","BTCUSD",1730111675382,0.19244845,68774.0,68773.0,1.73130626]
["bitfinex","BTCUSD",1730111676159,0.19244845,68774.0,68773.0,1.73128434]
["bitfinex","BTCUSD",1730111676791,0.19244845,68774.0,68773.0,1.73328434]
["bitfinex","BTCUSD",1730111677260,0.19244845,68774.0,68773.0,1.73528434]
["bitfinex","BTCUSD",1730111678205,0.19244845,68774.0,68773.0,1.68187949]
["bitfinex","BTCUSD",1730111678407,0.19244845,68774.0,68773.0,1.73127885]
["bitfinex","BTCUSD",1730111680463,0.19244845,68774.0,68773.0,1.73327885]
["bitfinex","BTCUSD",1730111680635,0.19244845,68774.0,68773.0,1.73127885]
["bitfinex","BTCUSD",1730111681228,0.19244845,68774.0,68773.0,1.71371092]
["bitfinex","BTCUSD",1730111681440,0.19244845,68774.0,68773.0,1.62544046]
["bitfinex","BTCUSD",1730111682503,0.19244845,68774.0,68773.0,1.62344046]
["bitfinex","BTCUSD",1730111682704,0.19244845,68774.0,68773.0,1.62544046]
["bitfinex","BTCUSD",1730111683390,0.19244845,68774.0,68773.0,1.45477238]
["bitfinex","BTCUSD",1730111683591,0.19244845,68774.0,68773.0,1.62344046]
["bitfinex","BTCUSD",1730111683779,0.19244845,68774.0,68773.0,1.62544046]
["bitfinex","BTCUSD",1730111683986,0.19244845,68774.0,68773.0,1.45277238]
["bitfinex","BTCUSD",1730111684184,0.19244845,68774.0,68773.0,1.45477238]
["bitfinex","BTCUSD",1730111684396,0.19244845,68774.0,68773.0,1.62544046]
["bitfinex","BTCUSD",1730111684633,0.19244845,68774.0,68773.0,1.35497238]
["bitfinex","BTCUSD",1730111684830,0.19244845,68774.0,68773.0,1.31974595]
["bitfinex","BTCUSD",1730111685036,0.19244845,68774.0,68773.0,1.09784225]
["bitfinex","BTCUSD",1730111685244,0.19244845,68774.0,68773.0,1.07858497]
["bitfinex","BTCUSD",1730111685916,0.19244845,68774.0,68773.0,1.08222869]
["bitfinex","BTCUSD",1730111686117,0.19244845,68774.0,68773.0,1.10358251]
["bitfinex","BTCUSD",1730111686544,0.19244845,68774.0,68773.0,1.10158251]
["bitfinex","BTCUSD",1730111689788,0.19244845,68774.0,68773.0,1.30481478]
["bitfinex","BTCUSD",1730111690001,0.19244845,68774.0,68773.0,1.2722624]
["bitfinex","BTCUSD",1730111690211,0.19244845,68774.0,68773.0,1.19436933]
["bitfinex","BTCUSD",1730111690415,0.19244845,68774.0,68773.0,1.3477737]
["bitfinex","BTCUSD",1730111690645,0.19244845,68774.0,68773.0,1.1943693]
["bitfinex","BTCUSD",1730111690834,0.19244845,68774.0,68773.0,1.17710562]
["bitfinex","BTCUSD",1730111691454,0.19244845,68774.0,68773.0,1.3477737]
["bitfinex","BTCUSD",1730111691603,0.19244845,68774.0,68773.0,1.52433863]
["bitfinex","BTCUSD",1730111692439,0.19244845,68774.0,68773.0,1.35367055]
["bitfinex","BTCUSD",1730111692911,0.19244845,68774.0,68773.0,1.35567055]
["bitfinex","BTCUSD",1730111693324,0.19244845,68774.0,68773.0,1.35767055]
["bitfinex","BTCUSD",1730111693540,0.19244845,68774.0,68773.0,1.44882733]
["bitfinex","BTCUSD",1730111693744,0.19244845,68774.0,68773.0,1.43192063]
["bitfinex","BTCUSD",1730111693944,0.19244845,68774.0,68773.0,1.26125255]
["bitfinex","BTCUSD",1730111694525,0.19244845,68774.0,68773.0,1.20259766]
["bitfinex","BTCUSD",1730111696119,0.19244845,68774.0,68773.0,1.21804867]
["bitfinex","BTCUSD",1730111696327,0.19244845,68774.0,68773.0,1.32161747]
["bitfinex","BTCUSD",1730111696565,0.0003,68776.0,68775.0,0.288401]
["bitfinex","BTCUSD",1730111696780,0.00011,68780.0,68779.0,0.255393]
["bitfinex","BTCUSD",1730111697001,0.00011,68780.0,68779.0,1.25840444]
["bitfinex","BTCUSD",1730111697256,0.00452507,68780.0,68779.0,1.25840444]
["bitfinex","BTCUSD",1730111697475,0.00452507,68780.0,68779.0,1.33520502]
["bitfinex","BTCUSD",1730111697696,0.00011,68780.0,68779.0,1.28556953]
["bitfinex","BTCUSD",1730111698529,0.00111,68780.0,68779.0,1.29856953]
["bitfinex","BTCUSD",1730111698751,0.00111,68780.0,68779.0,1.37676953]
["bitfinex","BTCUSD",1730111699563,0.00111,68780.0,68779.0,1.39076953]
["bitfinex","BTCUSD",1730111699698,0.00111,68780.0,68779.0,1.39073555]
["bitfinex","BTCUSD",1730111700318,0.505172,68781.0,68780.0,0.283391]
["bitfinex","BTCUSD",1730111700532,0.000824,68784.0,68783.0,0.466084]
["bitfinex","BTCUSD",1730111700533,1e-06,68784.0,68783.0,0.466084]
["bitfinex","BTCUSD",1730111700765,0.000824,68793.0,68783.0,0.466084]
["bitfinex","BTCUSD",1730111700766,0.000824,68793.0,68790.0,0.454069]
["bitfinex","BTCUSD",1730111700985,0.000824,68793.0,68790.0,1.27678001]
["bitfinex","BTCUSD",1730111701219,0.000824,68793.0,68792.0,0.345165]
["bitfinex","BTCUSD",1730111701437,0.000824,68793.0,68792.0,0.97362621]
["bitfinex","BTCUSD",1730111701664,0.000824,68793.0,68792.0,1.01673883]
["bitfinex","BTCUSD",1730111701881,0.000824,68793.0,68792.0,1.24076521]
["bitfinex","BTCUSD",1730111702347,0.000824,68793.0,68792.0,1.19965259]
["bitfinex","BTCUSD",1730111703440,0.000824,68793.0,68792.0,1.21365259]
["bitfinex","BTCUSD",1730111703701,0.000824,68793.0,68792.0,1.13085259]
["bitfinex","BTCUSD",1730111703929,0.000824,68793.0,68792.0,1.13885259]
["bitfinex","BTCUSD",1730111704146,0.000824,68793.0,68792.0,1.14585259]
["bitfinex","BTCUSD",1730111704560,0.000824,68793.0,68792.0,1.14385259]
["bitfinex","BTCUSD",1730111704761,0.000824,68793.0,68792.0,1.14785259]
["bitfinex","BTCUSD",1730111704966,0.00059375,68793.0,68792.0,1.14385259]
["bitfinex","BTCUSD",1730111709105,0.00059375,68793.0,68792.0,1.14585259]
["bitfinex","BTCUSD",1730111709309,0.00059375,68793.0,68792.0,1.14385259]
["bitfinex","BTCUSD",1730111709727,0.00059375,68793.0,68792.0,0.91482621]
["bitfinex","BTCUSD",1730111709932,0.00059375,68793.0,68792.0,1.13885259]
["bitfinex","BTCUSD",1730111710145,0.00059375,68793.0,68792.0,1.13142398]
["bitfinex","BTCUSD",1730111710373,0.00059375,68793.0,68792.0,1.12585259]
["bitfinex","BTCUSD",1730111710583,0.00059375,68793.0,68792.0,1.06599519]
["bitfinex","BTCUSD",1730111710806,0.00059375,68793.0,68792.0,1.10179608]
["bitfinex","BTCUSD",1730111711035,0.00059375,68793.0,68792.0,1.11579608]
["bitfinex","BTCUSD",1730111711253,0.00059375,68793.0,68792.0,1.10179608]
["bitfinex","BTCUSD",1730111711509,0.00059375,68793.0,68792.0,1.11579608]
["bitfinex","BTCUSD",1730111711749,0.00059375,68793.0,68792.0,1.14379608]
["bitfinex","BTCUSD",1730111711962,0.00059375,68793.0,68792.0,1.13079608]
["bitfinex","BTCUSD",1730111712386,0.00059375,68793.0,68792.0,1.27945582]
["bitfinex","BTCUSD",1730111712817,0.00059375,68793.0,68792.0,1.26745582]
["bitfinex","BTCUSD",1730111713273,0.00059375,68793.0,68792.0,1.28145582]
["bitfinex","BTCUSD",1730111713494,0.00059375,68793.0,68792.0,1.18785582]
["bitfinex","BTCUSD",1730111713708,0.00059375,68793.0,68792.0,1.15985582]
["bitfinex","BTCUSD",1730111713923,0.00059375,68793.0,68792.0,1.34948259]
["bitfinex","BTCUSD",1730111714138,0.00315199,68796.0,68793.0,0.378963]
["bitfinex","BTCUSD",1730111714357,0.00315199,68796.0,68793.0,1.12438741]
["bitfinex","BTCUSD",1730111714584,0.00315199,68796.0,68793.0,1.14568397]
["bitfinex","BTCUSD",1730111714807,0.00315199,68796.0,68793.0,1.24015358]
["bitfinex","BTCUSD",1730111715088,0.00315199,68796.0,68793.0,1.17163095]
["bitfinex","BTCUSD",1730111715296,0.00315199,68796.0,68795.0,0.48438538]
["bitfinex","BTCUSD",1730111715505,0.00315199,68796.0,68795.0,1.09775418]
["bitfinex","BTCUSD",1730111715937,0.00315199,68796.0,68795.0,1.19615418]
["bitfinex","BTCUSD",1730111716162,0.00315199,68796.0,68795.0,1.21335232]
["bitfinex","BTCUSD",1730111716639,0.00315199,68796.0,68795.0,1.50736915]
["bitfinex","BTCUSD",1730111716854,0.00315199,68796.0,68795.0,1.39535596]
["bitfinex","BTCUSD",1730111717105,0.00315199,68796.0,68795.0,1.88898151]
["bitfinex","BTCUSD",1730111717106,9.9e-07,68796.0,68795.0,1.88898151]
["bitfinex","BTCUSD",1730111717355,0.00024002,68807.0,68804.0,0.45894]
["bitfinex","BTCUSD",1730111717594,0.00024002,68807.0,68804.0,1.29227518]
["bitfinex","BTCUSD",1730111717817,0.00024002,68807.0,68804.0,1.31147332]
["bitfinex","BTCUSD",1730111718266,0.00024002,68807.0,68804.0,1.29227518]
["bitfinex","BTCUSD",1730111718510,0.00024002,68807.0,68804.0,1.19745274]
["bitfinex","BTCUSD",1730111718743,0.00024002,68807.0,68804.0,1.19226199]
["bitfinex","BTCUSD",1730111718972,0.00024002,68807.0,68804.0,1.08406199]
["bitfinex","BTCUSD",1730111719271,0.00024002,68807.0,68804.0,1.08906199]
["bitfinex","BTCUSD",1730111719721,0.00024002,68807.0,68804.0,1.07506199]
["bitfinex","BTCUSD",1730111719939,0.00024002,68807.0,68804.0,1.08906199]
["bitfinex","BTCUSD",1730111720170,0.00024002,68807.0,68804.0,1.07506199]
["bitfinex","BTCUSD",1730111720647,0.00024002,68807.0,68804.0,1.08906199]
["bitfinex","BTCUSD",1730111720877,0.00024002,68807.0,68804.0,1.07506199]
["bitfinex","BTCUSD",1730111721040,0.00024002,68807.0,68804.0,1.08906199]
["bitfinex","BTCUSD",1730111721316,0.00024002,68807.0,68804.0,0.78189996]
["bitfinex","BTCUSD",1730111721482,0.00024002,68807.0,68804.0,0.76789996]
["bitfinex","BTCUSD",1730111721694,0.00024002,68807.0,68804.0,0.77989996]
["bitfinex","BTCUSD",1730111721922,0.00024002,68807.0,68804.0,0.89191603]
["bitfinex","BTCUSD",1730111722336,0.00024002,68807.0,68804.0,0.89192111]
["bitfinex","BTCUSD",1730111722536,0.00024002,68807.0,68804.0,0.89392111]
["bitfinex","BTCUSD",1730111722865,0.00024002,68807.0,68804.0,0.89192111]
["bitfinex","BTCUSD",1730111723340,0.00024002,68807.0,68804.0,0.90268546]
["bitfinex","BTCUSD",1730111725322,0.00024002,68807.0,68804.0,0.79067227]
["bitfinex","BTCUSD",1730111725548,0.00024002,68807.0,68804.0,0.79067325]
["bitfinex","BTCUSD",1730111725816,0.00024002,68807.0,68804.0,0.78604131]
["bitfinex","BTCUSD",1730111726062,0.00024002,68807.0,68804.0,0.79068063]
["bitfinex","BTCUSD",1730111726314,0.09912746,68805.0,68804.0,0.63517682]
["bitfinex","BTCUSD",1730111726555,0.17712746,68805.0,68804.0,0.61699478]
["bitfinex","BTCUSD",1730111726791,0.09912746,68805.0,68804.0,0.61399478]
["bitfinex","BTCUSD",1730111727034,0.00592746,68805.0,68804.0,0.60499478]
["bitfinex","BTCUSD",1730111727281,0.00592746,68805.0,68804.0,0.75549859]
["bitfinex","BTCUSD",1730111727520,0.00592746,68805.0,68804.0,0.76949859]
["bitfinex","BTCUSD",1730111727756,0.00592746,68805.0,68804.0,0.75549859]
["bitfinex","BTCUSD",1730111727998,0.00675046,68805.0,68804.0,0.76149859]
["bitfinex","BTCUSD",1730111728473,0.00675046,68805.0,68804.0,0.76892056]
["bitfinex","BTCUSD",1730111728715,0.00675046,68805.0,68804.0,0.75692056]
["bitfinex","BTCUSD",1730111728948,0.00675046,68805.0,68804.0,0.60441675]
["bitfinex","BTCUSD",1730111729194,0.00675046,68805.0,68804.0,0.61741675]
["bitfinex","BTCUSD",1730111729445,0.078,68810.0,68807.0,0.005]
["bitfinex","BTCUSD",1730111729725,0.145329,68809.0,68808.0,0.4406398]
["bitfinex","BTCUSD",1730111729954,0.00396473,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111730417,0.14904593,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111730693,0.00371693,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111730922,0.14904593,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111731157,0.14904593,68809.0,68808.0,0.437]
["bitfinex","BTCUSD",1730111731603,0.1507617,68809.0,68808.0,0.437]
["bitfinex","BTCUSD",1730111731841,0.26277489,68809.0,68808.0,0.437]
["bitfinex","BTCUSD",1730111732761,0.26277489,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111733221,0.26477489,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111733906,0.11944589,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111734150,0.26477489,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111734813,0.0074327,68809.0,68808.0,0.436]
["bitfinex","BTCUSD",1730111735336,0.0074327,68809.0,68808.0,0.581331]
["bitfinex","BTCUSD",1730111735591,0.0074327,68809.0,68808.0,0.583331]
["bitfinex","BTCUSD",1730111735803,0.002,68809.0,68808.0,0.583331]
["bitfinex","BTCUSD",1730111736009,0.00727815,68809.0,68808.0,0.583331]
["bitfinex","BTCUSD",1730111736440,0.00727815,68809.0,68808.0,0.58797203]
["bitfinex","BTCUSD",1730111736663,0.002,68809.0,68808.0,0.58797203]
["bitfinex","BTCUSD",1730111736887,0.06696473,68810.0,68809.0,0.147329]
["bitfinex","BTCUSD",1730111737115,0.06696473,68810.0,68809.0,0.58796003]
["bitfinex","BTCUSD",1730111737353,0.07224327,68810.0,68809.0,0.58796003]
["bitfinex","BTCUSD",1730111737799,0.07224327,68810.0,68809.0,0.58596003]
["bitfinex","BTCUSD",1730111738051,0.07224327,68810.0,68809.0,0.44063103]
["bitfinex","BTCUSD",1730111738280,0.07224327,68810.0,68809.0,0.58596003]
["bitfinex","BTCUSD",1730111739148,0.07224327,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111739573,0.07306627,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111740008,0.00610154,68810.0,68809.0,0.58896003]
["bitfinex","BTCUSD",1730111740232,0.00610154,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111740460,0.000823,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111740678,0.02359357,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111741173,0.02359357,68810.0,68809.0,0.44163103]
["bitfinex","BTCUSD",1730111741405,0.02359357,68810.0,68809.0,0.58896003]
["bitfinex","BTCUSD",1730111742059,0.02359357,68810.0,68809.0,0.58696003]
["bitfinex","BTCUSD",1730111742555,0.02359357,68810.0,68809.0,0.58689902]
["bitfinex","BTCUSD",1730111743211,0.00161876,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730111743440,0.00161876,68811.0,68810.0,0.14996803]
["bitfinex","BTCUSD",1730111743653,0.00161876,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111743654,0.00690494,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111743857,0.00161876,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111744072,0.00690494,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111744278,0.00161876,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111744493,0.00690494,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111744700,0.00161876,68811.0,68810.0,0.58600803]
["bitfinex","BTCUSD",1730111744911,0.00528618,68811.0,68810.0,0.581367]
["bitfinex","BTCUSD",1730111745134,0.145319,68814.0,68810.0,0.58801089]
["bitfinex","BTCUSD",1730111745363,0.00528618,68811.0,68810.0,0.583367]
["bitfinex","BTCUSD",1730111745585,0.00528696,68813.0,68811.0,0.100526]
["bitfinex","BTCUSD",1730111745793,0.00218082,68814.0,68812.0,0.43803]
["bitfinex","BTCUSD",1730111746016,0.00218082,68814.0,68813.0,0.002]
["bitfinex","BTCUSD",1730111746242,0.00218082,68814.0,68812.0,0.43603]
["bitfinex","BTCUSD",1730111746452,0.00218082,68814.0,68813.0,0.43602]
["bitfinex","BTCUSD",1730111746866,0.00218082,68814.0,68813.0,0.583341]
["bitfinex","BTCUSD",1730111747069,0.00318082,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111747306,0.14849982,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111747512,0.00218082,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111747739,0.00218082,68814.0,68813.0,0.43302]
["bitfinex","BTCUSD",1730111748183,0.14739982,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111748401,0.145319,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111748657,0.14750014,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111748876,0.14750014,68814.0,68813.0,0.43302]
["bitfinex","BTCUSD",1730111749101,0.14750014,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111750049,0.24120014,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111750250,0.32110014,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111751318,0.43311333,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111751524,0.41811333,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111752789,0.31110014,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111752990,0.42840234,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111753226,0.42840234,68814.0,68813.0,0.43202]
["bitfinex","BTCUSD",1730111753433,0.43340234,68814.0,68813.0,0.43202]
["bitfinex","BTCUSD",1730111753707,0.42840234,68814.0,68813.0,0.43202]
["bitfinex","BTCUSD",1730111753906,0.32038915,68814.0,68813.0,0.43202]
["bitfinex","BTCUSD",1730111754130,0.01647015,68814.0,68813.0,0.43102]
["bitfinex","BTCUSD",1730111755313,0.01647015,68814.0,68813.0,0.66808777]
["bitfinex","BTCUSD",1730111755534,0.00747015,68814.0,68813.0,0.66808777]
["bitfinex","BTCUSD",1730111755758,0.00518114,68814.0,68813.0,0.66808748]
["bitfinex","BTCUSD",1730111756459,0.00818114,68814.0,68813.0,0.66808748]
["bitfinex","BTCUSD",1730111756701,0.00218114,68814.0,68813.0,0.66808748]
["bitfinex","BTCUSD",1730111757170,0.00218114,68814.0,68813.0,0.67952212]
["bitfinex","BTCUSD",1730111757403,0.00218114,68814.0,68813.0,0.82259129]
["bitfinex","BTCUSD",1730111757661,0.00218114,68814.0,68813.0,0.83002501]
["bitfinex","BTCUSD",1730111757893,0.00218114,68814.0,68813.0,0.83202501]
["bitfinex","BTCUSD",1730111758563,0.00218114,68814.0,68813.0,0.83402501]
["bitfinex","BTCUSD",1730111758803,0.00218114,68814.0,68813.0,0.83202501]
["bitfinex","BTCUSD",1730111759736,0.00218114,68814.0,68813.0,0.92762501]
["bitfinex","BTCUSD",1730111760162,0.00218114,68814.0,68813.0,0.91554481]
["bitfinex","BTCUSD",1730111760405,0.00218114,68814.0,68813.0,0.92562061]
["bitfinex","BTCUSD",1730111762151,0.00218114,68814.0,68813.0,0.92762061]
["bitfinex","BTCUSD",1730111762598,0.00218114,68814.0,68813.0,0.92562061]
["bitfinex","BTCUSD",1730111762823,0.00218114,68814.0,68813.0,0.91554481]
["bitfinex","BTCUSD",1730111763057,0.00218114,68814.0,68813.0,0.92761696]
["bitfinex","BTCUSD",1730111763739,0.00218114,68814.0,68813.0,0.92561696]
["bitfinex","BTCUSD",1730111764201,0.00218114,68814.0,68813.0,0.92761696]
["bitfinex","BTCUSD",1730111766364,0.00218114,68814.0,68813.0,0.92561696]
["bitfinex","BTCUSD",1730111766622,0.00218114,68814.0,68813.0,0.92761416]
["bitfinex","BTCUSD",1730111766623,0.00300414,68814.0,68813.0,0.92761416]
["bitfinex","BTCUSD",1730111766849,0.00300414,68814.0,68813.0,0.91354481]
["bitfinex","BTCUSD",1730111767080,0.00300414,68814.0,68813.0,0.92561375]
["bitfinex","BTCUSD",1730111767550,0.00300414,68814.0,68813.0,0.92761375]
["bitfinex","BTCUSD",1730111768445,0.00300414,68814.0,68813.0,0.92561375]
["bitfinex","BTCUSD",1730111768668,0.00300414,68814.0,68813.0,0.92761375]
["bitfinex","BTCUSD",1730111768912,0.00300414,68814.0,68813.0,0.92561375]
["bitfinex","BTCUSD",1730111769134,0.00300414,68814.0,68813.0,0.92761375]
["bitfinex","BTCUSD",1730111769353,0.00300414,68814.0,68813.0,0.92761042]
["bitfinex","BTCUSD",1730111769572,0.03335628,68826.0,68825.0,0.002]
["bitfinex","BTCUSD",1730111769792,0.03335628,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111770013,0.03865782,68826.0,68825.0,0.588246]
["bitfinex","BTCUSD",1730111770475,0.03335628,68826.0,68825.0,0.588246]
["bitfinex","BTCUSD",1730111770698,0.03335628,68826.0,68825.0,0.589246]
["bitfinex","BTCUSD",1730111770902,0.03835628,68826.0,68825.0,0.590246]
["bitfinex","BTCUSD",1730111772419,0.03835628,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111772634,0.04366454,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111773378,0.18895754,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111773590,0.04366454,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111773802,0.18895754,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111774020,0.04366454,68826.0,68825.0,0.44495]
["bitfinex","BTCUSD",1730111774241,0.03835628,68826.0,68825.0,0.44495]
["bitfinex","BTCUSD",1730111774487,0.03835628,68826.0,68825.0,0.590246]
["bitfinex","BTCUSD",1730111774695,0.03835628,68826.0,68825.0,0.44495]
["bitfinex","BTCUSD",1730111774920,0.03835628,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111775310,0.03835628,68826.0,68825.0,0.44495]
["bitfinex","BTCUSD",1730111775712,0.1889598,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111776088,0.47867299,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111776520,0.7341768,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111777072,0.70082052,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111777287,0.70082052,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111777504,0.69582052,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111777730,0.69082052,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111777935,0.69582052,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111778156,0.69582052,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111778630,0.70164352,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111779077,0.70582439,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111779344,0.55032058,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111779574,0.54832058,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111780019,0.55832058,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111780729,0.58108945,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111782730,0.29137626,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111782954,0.04608326,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111783175,0.16860739,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111783406,0.02331439,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111783628,0.16860739,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111783852,0.16360739,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111784081,0.16660739,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111784555,0.15660739,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111785016,0.15760739,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111785689,0.15260739,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111785924,0.01210546,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111786165,0.15739846,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111786381,0.01210546,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111786592,0.15739846,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111787684,0.01210546,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111787891,0.15739846,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111788341,0.15739846,68826.0,68825.0,0.44295]
["bitfinex","BTCUSD",1730111788563,0.15739846,68826.0,68825.0,0.44095]
["bitfinex","BTCUSD",1730111788983,0.15739846,68826.0,68825.0,0.43995]
["bitfinex","BTCUSD",1730111789205,0.01210546,68826.0,68825.0,0.44195]
["bitfinex","BTCUSD",1730111789886,0.01210546,68826.0,68825.0,0.52085]
["bitfinex","BTCUSD",1730111790101,0.01210546,68826.0,68825.0,0.67079577]
["bitfinex","BTCUSD",1730111790522,0.01210546,68826.0,68825.0,0.67244177]
["bitfinex","BTCUSD",1730111790729,0.01210546,68826.0,68825.0,0.67244158]
["bitfinex","BTCUSD",1730111790949,0.01210546,68826.0,68825.0,0.67244159]
["bitfinex","BTCUSD",1730111791373,0.01210546,68826.0,68825.0,0.52714559]
["bitfinex","BTCUSD",1730111791584,0.01210546,68826.0,68825.0,0.522496]
["bitfinex","BTCUSD",1730111792749,0.00700387,68826.0,68825.0,0.522496]
["bitfinex","BTCUSD",1730111792963,0.00700387,68826.0,68825.0,0.67244143]
["bitfinex","BTCUSD",1730111792964,0.0125849,68826.0,68825.0,0.67244143]
["bitfinex","BTCUSD",1730111793614,0.0125849,68826.0,68825.0,0.52714543]
["bitfinex","BTCUSD",1730111793828,0.0125849,68826.0,68825.0,0.522496]
["bitfinex","BTCUSD",1730111794058,0.0125849,68826.0,68825.0,0.52714538]
["bitfinex","BTCUSD",1730111796954,0.0125849,68826.0,68825.0,0.67744138]
["bitfinex","BTCUSD",1730111797196,0.0125849,68826.0,68825.0,0.67244138]
["bitfinex","BTCUSD",1730111797406,0.00700387,68826.0,68825.0,0.67744138]
["bitfinex","BTCUSD",1730111797644,0.19642147,68894.0,68825.0,0.67744138]
["bitfinex","BTCUSD",1730111797879,0.7292334,68926.0,68825.0,0.67744138]
["bitfinex","BTCUSD",1730111797880,0.023,68844.0,68827.0,0.2189062]
["bitfinex","BTCUSD",1730111798089,0.06530863,68845.0,68827.0,0.2189062]
["bitfinex","BTCUSD",1730111798090,0.290569,68831.0,68828.0,0.44193]
["bitfinex","BTCUSD",1730111798340,0.145289,68829.0,68828.0,0.44193]
["bitfinex","BTCUSD",1730111798584,0.11201319,68834.0,68828.0,0.44193]
["bitfinex","BTCUSD",1730111798585,0.00586081,68830.0,68828.0,0.44193]
["bitfinex","BTCUSD",1730111798794,0.15050381,68843.0,68828.0,0.587219]
["bitfinex","BTCUSD",1730111799021,0.11201319,68836.0,68828.0,0.44193]
["bitfinex","BTCUSD",1730111799250,0.29052,68842.0,68829.0,0.2189062]
["bitfinex","BTCUSD",1730111799251,0.11201319,68833.0,68829.0,0.2189062]
["bitfinex","BTCUSD",1730111799688,0.11201319,68833.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111800142,0.11201319,68836.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111800586,0.001,68833.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111800795,0.00557034,68835.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111801002,0.00556963,68832.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111801208,0.11201319,68836.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111801209,0.002,68833.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111801644,0.00556912,68831.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111801877,0.002823,68833.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111802299,0.002823,68833.0,68830.0,0.44092]
["bitfinex","BTCUSD",1730111802508,0.00556963,68832.0,68830.0,0.44092]
["bitfinex","BTCUSD",1730111803187,0.002,68832.0,68830.0,0.44092]
["bitfinex","BTCUSD",1730111803452,0.002,68832.0,68830.0,0.43992]
["bitfinex","BTCUSD",1730111804577,0.002,68832.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111804795,0.002,68832.0,68830.0,0.43992]
["bitfinex","BTCUSD",1730111806094,0.002,68832.0,68830.0,0.44192]
["bitfinex","BTCUSD",1730111806316,0.00218023,68831.0,68830.0,0.43992]
["bitfinex","BTCUSD",1730111807910,0.00418023,68831.0,68830.0,0.43992]
["bitfinex","BTCUSD",1730111810673,0.00418023,68831.0,68830.0,0.585205]
["bitfinex","BTCUSD",1730111811075,0.00418023,68831.0,68830.0,0.760705]
["bitfinex","BTCUSD",1730111811327,0.00418023,68831.0,68830.0,0.76735679]
["bitfinex","BTCUSD",1730111812218,0.00418023,68831.0,68830.0,0.62207179]
["bitfinex","BTCUSD",1730111812447,0.00218023,68831.0,68830.0,0.767705]
["bitfinex","BTCUSD",1730111812676,0.00218023,68831.0,68830.0,0.77235812]
["bitfinex","BTCUSD",1730111812921,0.00218023,68831.0,68830.0,0.77335812]
["bitfinex","BTCUSD",1730111813130,0.00300323,68831.0,68830.0,0.77235812]
["bitfinex","BTCUSD",1730111813571,0.00300323,68831.0,68830.0,0.77335812]
["bitfinex","BTCUSD",1730111813786,0.000823,68831.0,68830.0,0.92786193]
["bitfinex","BTCUSD",1730111814004,0.000823,68831.0,68830.0,0.93186193]
["bitfinex","BTCUSD",1730111815318,0.000823,68831.0,68830.0,0.92886193]
["bitfinex","BTCUSD",1730111815557,0.001823,68831.0,68830.0,0.93586193]
["bitfinex","BTCUSD",1730111815769,0.001823,68831.0,68830.0,0.93486193]
["bitfinex","BTCUSD",1730111816256,0.00223061,68855.0,68850.0,0.005]
["bitfinex","BTCUSD",1730111816495,0.00223061,68855.0,68854.0,0.147234]
["bitfinex","BTCUSD",1730111816496,0.00217936,68855.0,68854.0,0.147234]
["bitfinex","BTCUSD",1730111816704,0.00217936,68855.0,68852.0,0.005]
["bitfinex","BTCUSD",1730111816931,0.00217936,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111817161,0.00217936,68855.0,68854.0,0.588994]
["bitfinex","BTCUSD",1730111817405,0.00217936,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111818517,0.00217936,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111818770,0.00217936,68855.0,68854.0,0.44676]
["bitfinex","BTCUSD",1730111819400,0.00217936,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111819643,0.00217936,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111821464,0.25942455,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111821682,0.14741136,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111821909,0.14941136,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111822131,0.14741136,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111822566,0.14941136,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111822780,0.14941136,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111822983,0.14941136,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111822984,0.1613517,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111823451,0.1623517,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111823944,0.1623517,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111824163,0.00317936,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111824614,0.00217936,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111825069,0.00417936,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111825273,0.00217936,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111825514,0.00300236,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111825733,0.00500236,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111826167,0.00300236,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111826474,0.00500236,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111826702,0.00500236,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111826912,0.00500236,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111827336,0.00500236,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111827577,0.00300236,68855.0,68854.0,0.52476]
["bitfinex","BTCUSD",1730111828025,0.00500236,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111828260,0.00500236,68855.0,68854.0,0.52476]
["bitfinex","BTCUSD",1730111828489,0.01037565,68855.0,68854.0,0.52476]
["bitfinex","BTCUSD",1730111828718,0.01237565,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111828945,0.00700236,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111829854,0.00700236,68855.0,68854.0,0.63777319]
["bitfinex","BTCUSD",1730111830352,0.00700236,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111830987,0.00700236,68855.0,68854.0,0.52776]
["bitfinex","BTCUSD",1730111832542,0.00700236,68855.0,68854.0,0.52576]
["bitfinex","BTCUSD",1730111832986,0.00700236,68855.0,68854.0,0.52776]
["bitfinex","BTCUSD",1730111833218,0.00700236,68855.0,68854.0,0.52676]
["bitfinex","BTCUSD",1730111833950,0.00300236,68855.0,68854.0,0.52376]
["bitfinex","BTCUSD",1730111834184,0.00500236,68855.0,68854.0,0.52376]
["bitfinex","BTCUSD",1730111834615,0.01011078,68855.0,68854.0,0.52376]
["bitfinex","BTCUSD",1730111834848,0.15023436,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111835060,0.15534278,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111837878,0.26735597,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111838126,0.87767297,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111838348,3.77717997,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111838622,3.21520997,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111838866,3.25865036,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111839090,2.89584136,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111839322,3.04634517,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111839768,2.89584136,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111839989,2.89582636,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111840698,2.89382636,68855.0,68854.0,0.44376]
["bitfinex","BTCUSD",1730111840922,2.90382636,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111841145,2.89782636,68855.0,68854.0,0.44476]
["bitfinex","BTCUSD",1730111841634,2.86338597,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111841854,3.01388978,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111843194,2.86338597,68855.0,68854.0,0.44576]
["bitfinex","BTCUSD",1730111844070,2.86338597,68855.0,68854.0,0.4211503]
["bitfinex","BTCUSD",1730111844287,2.86338597,68855.0,68826.0,0.081]
["bitfinex","BTCUSD",1730111844288,0.245277,68834.0,68826.0,0.076]
["bitfinex","BTCUSD",1730111844520,0.35729019,68834.0,68826.0,0.076]
["bitfinex","BTCUSD",1730111844746,0.25029592,68834.0,68826.0,0.076]
["bitfinex","BTCUSD",1730111844996,0.27306152,68834.0,68826.0,0.076]
["bitfinex","BTCUSD",1730111845238,0.27306152,68834.0,68833.0,0.437476]
["bitfinex","BTCUSD",1730111845239,0.12778452,68834.0,68833.0,0.437476]
["bitfinex","BTCUSD",1730111845722,0.25429592,68834.0,68833.0,0.438476]
["bitfinex","BTCUSD",1730111845960,0.36630911,68834.0,68833.0,0.438476]
["bitfinex","BTCUSD",1730111846199,0.25429592,68834.0,68833.0,0.438476]
["bitfinex","BTCUSD",1730111847162,0.52381292,68834.0,68833.0,0.439476]
["bitfinex","BTCUSD",1730111847373,0.62337628,68834.0,68833.0,0.439476]
["bitfinex","BTCUSD",1730111848035,0.64637628,68834.0,68833.0,0.439476]
["bitfinex","BTCUSD",1730111848291,2.33229947,68834.0,68833.0,0.439476]
["bitfinex","BTCUSD",1730111848534,2.22028628,68834.0,68833.0,0.439476]
["bitfinex","BTCUSD",1730111848750,2.34758628,68834.0,68833.0,0.437476]
["bitfinex","BTCUSD",1730111849475,2.34758628,68834.0,68825.0,0.001646]
["bitfinex","BTCUSD",1730111849476,0.95981938,68826.0,68825.0,0.001646]
["bitfinex","BTCUSD",1730111849722,3.34916119,68826.0,68825.0,0.001646]
["bitfinex","BTCUSD",1730111849955,3.35415474,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111850667,3.30079046,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111850884,2.25683155,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111851113,0.17428655,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111851573,0.18828655,68826.0,68825.0,0.521126]
["bitfinex","BTCUSD",1730111851783,0.15028655,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111852001,0.16428655,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111852223,0.03299355,68826.0,68825.0,0.521126]
["bitfinex","BTCUSD",1730111852441,0.0557617,68826.0,68825.0,0.521126]
["bitfinex","BTCUSD",1730111852944,0.03299355,68826.0,68825.0,0.521126]
["bitfinex","BTCUSD",1730111853170,0.028,68826.0,68825.0,0.521126]
["bitfinex","BTCUSD",1730111853391,0.028,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111853392,0.014,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111853632,0.01870589,68826.0,68825.0,0.6907881]
["bitfinex","BTCUSD",1730111853868,0.01470589,68826.0,68825.0,0.6907881]
["bitfinex","BTCUSD",1730111854087,0.01,68826.0,68825.0,0.6907881]
["bitfinex","BTCUSD",1730111854303,0.03276758,68826.0,68825.0,0.520126]
["bitfinex","BTCUSD",1730111854530,0.03276758,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111854531,0.02676758,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111854757,0.02676758,68826.0,68825.0,0.6897881]
["bitfinex","BTCUSD",1730111854998,0.03176758,68826.0,68825.0,0.6897881]
["bitfinex","BTCUSD",1730111855227,0.013,68826.0,68825.0,0.6897881]
["bitfinex","BTCUSD",1730111856430,0.1,68838.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111856668,0.004,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111856916,0.007,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111857123,0.003,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111857336,0.006,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111857585,0.01,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111857862,0.004,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111858084,0.245273,68836.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111858085,0.1,68836.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111858291,0.004,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111858504,0.00618056,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111859366,0.00418056,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111859590,0.00218056,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111860451,0.00318056,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111860721,0.00518056,68826.0,68825.0,0.519126]
["bitfinex","BTCUSD",1730111861157,0.00518056,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111861380,0.00991383,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111862284,0.45028772,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111862492,0.44728772,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111862954,0.45128772,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111863183,0.30599472,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111863418,0.26441764,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111864090,0.28718619,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111865087,0.03668238,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111866243,0.18197538,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111866458,0.13668238,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111866673,0.15551777,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111866892,0.45131458,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111868712,0.30602158,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111869189,0.44431458,68826.0,68825.0,0.437526]
["bitfinex","BTCUSD",1730111869413,0.45331458,68826.0,68825.0,0.438526]
["bitfinex","BTCUSD",1730111869644,0.45631458,68826.0,68825.0,0.438526]
["bitfinex","BTCUSD",1730111870072,0.45331458,68826.0,68825.0,0.438526]
["bitfinex","BTCUSD",1730111870282,0.29818619,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111871376,0.29818619,68826.0,68825.0,0.515226]
["bitfinex","BTCUSD",1730111871836,0.27541764,68826.0,68825.0,0.515226]
["bitfinex","BTCUSD",1730111872722,0.27541764,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111878027,0.42071064,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111878235,0.27541764,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111879552,0.12491383,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111879795,0.02491383,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111880013,0.02018056,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111880232,0.02491389,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111880460,0.02018056,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111880684,0.02491389,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111880908,0.02018056,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111881389,0.02491389,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111881801,0.02018056,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111882041,0.02491389,68826.0,68825.0,0.439526]
["bitfinex","BTCUSD",1730111882991,0.02491389,68826.0,68825.0,0.9797841]
["bitfinex","BTCUSD",1730111883230,0.02491389,68826.0,68825.0,0.9847841]
["bitfinex","BTCUSD",1730111883453,0.02018056,68826.0,68825.0,0.9897841]
["bitfinex","BTCUSD",1730111883724,0.02018056,68826.0,68825.0,0.99443469]
["bitfinex","BTCUSD",1730111884141,0.02018056,68826.0,68825.0,0.99943469]
["bitfinex","BTCUSD",1730111884357,0.02018056,68826.0,68825.0,0.99943368]
["bitfinex","BTCUSD",1730111884772,0.01118056,68826.0,68825.0,0.99843368]
["bitfinex","BTCUSD",1730111885243,0.01518056,68826.0,68825.0,0.99843368]
["bitfinex","BTCUSD",1730111885677,0.00218056,68826.0,68825.0,1.14793749]
["bitfinex","BTCUSD",1730111886109,0.00418056,68826.0,68825.0,1.15293749]
["bitfinex","BTCUSD",1730111886332,0.00218056,68826.0,68825.0,1.15093749]
["bitfinex","BTCUSD",1730111886579,0.00218056,68826.0,68825.0,1.15293749]
["bitfinex","BTCUSD",1730111886800,0.00318056,68826.0,68825.0,1.15893749]
["bitfinex","BTCUSD",1730111887012,0.00318056,68826.0,68825.0,1.15893657]
["bitfinex","BTCUSD",1730111887219,0.00318056,68826.0,68825.0,1.15428791]
["bitfinex","BTCUSD",1730111887429,0.00318056,68826.0,68825.0,1.1589356]
["bitfinex","BTCUSD",1730111889223,0.00318056,68826.0,68825.0,1.15428791]
["bitfinex","BTCUSD",1730111890105,0.00318056,68826.0,68825.0,1.15893443]
["bitfinex","BTCUSD",1730111890344,0.00318056,68826.0,68825.0,1.15428791]
["bitfinex","BTCUSD",1730111891026,0.00318056,68826.0,68825.0,1.15693335]
["bitfinex","BTCUSD",1730111891471,0.00318056,68826.0,68825.0,1.15893335]
["bitfinex","BTCUSD",1730111891914,0.00318056,68826.0,68825.0,1.15693335]
["bitfinex","BTCUSD",1730111892118,0.00318056,68826.0,68825.0,1.15893335]
["bitfinex","BTCUSD",1730111892338,0.00318056,68826.0,68825.0,1.15693335]
["bitfinex","BTCUSD",1730111893253,0.00318056,68826.0,68825.0,1.15428791]
["bitfinex","BTCUSD",1730111893458,0.001,68826.0,68825.0,1.16393024]
["bitfinex","BTCUSD",1730111894154,0.001,68826.0,68825.0,1.16193024]
["bitfinex","BTCUSD",1730111895018,0.001,68826.0,68825.0,1.16393024]
["bitfinex","BTCUSD",1730111895231,0.001,68826.0,68825.0,1.17393024]
["bitfinex","BTCUSD",1730111895463,0.001,68826.0,68825.0,1.16693024]
["bitfinex","BTCUSD",1730111895897,0.001,68826.0,68825.0,1.15893024]
["bitfinex","BTCUSD",1730111896120,0.001,68826.0,68825.0,1.16893024]
["bitfinex","BTCUSD",1730111897920,0.001,68826.0,68825.0,1.16693024]
["bitfinex","BTCUSD",1730111899229,0.001,68826.0,68825.0,1.16893024]
["bitfinex","BTCUSD",1730111899942,0.001,68826.0,68825.0,1.16693024]
["bitfinex","BTCUSD",1730111900365,0.001,68826.0,68825.0,1.16893024]
["bitfinex","BTCUSD",1730111900585,0.001,68826.0,68825.0,1.16693024]
["bitfinex","BTCUSD",1730111901239,0.001,68826.0,68825.0,1.16893024]
["bitfinex","BTCUSD",1730111902114,0.001,68826.0,68825.0,1.17093024]
["bitfinex","BTCUSD",1730111902317,0.001,68826.0,68825.0,1.16628791]
["bitfinex","BTCUSD",1730111902533,0.000823,68833.0,68825.0,1.16628791]
["bitfinex","BTCUSD",1730111902534,0.000823,68833.0,68832.0,0.5565431]
["bitfinex","BTCUSD",1730111902749,0.000823,68833.0,68832.0,1.14752684]
["bitfinex","BTCUSD",1730111902980,0.000823,68833.0,68832.0,1.14252684]
["bitfinex","BTCUSD",1730111903188,0.000823,68833.0,68832.0,1.14288691]
["bitfinex","BTCUSD",1730111903397,0.000823,68833.0,68832.0,1.14752614]
["bitfinex","BTCUSD",1730111903820,0.000823,68833.0,68832.0,1.14288691]
["bitfinex","BTCUSD",1730111904044,0.000823,68833.0,68832.0,1.14752585]
["bitfinex","BTCUSD",1730111904514,0.000823,68833.0,68832.0,1.14552585]
["bitfinex","BTCUSD",1730111904716,0.002823,68833.0,68832.0,1.17052585]
["bitfinex","BTCUSD",1730111905357,0.002823,68833.0,68832.0,1.17252585]
["bitfinex","BTCUSD",1730111905573,0.002823,68833.0,68832.0,1.16788691]
["bitfinex","BTCUSD",1730111907522,0.002823,68833.0,68832.0,1.21788691]
["bitfinex","BTCUSD",1730111909312,0.002823,68833.0,68832.0,0.752221]
["bitfinex","BTCUSD",1730111909558,0.148102,68833.0,68832.0,0.51584]
["bitfinex","BTCUSD",1730111909774,0.00761048,68833.0,68832.0,0.51584]
["bitfinex","BTCUSD",1730111910490,0.19623223,68833.0,68832.0,0.49884]
["bitfinex","BTCUSD",1730111910741,0.37658948,68833.0,68832.0,0.49884]
["bitfinex","BTCUSD",1730111910978,0.29848948,68833.0,68832.0,0.49884]
["bitfinex","BTCUSD",1730111911229,0.01061048,68833.0,68832.0,0.48584]
["bitfinex","BTCUSD",1730111911474,0.00961048,68833.0,68832.0,0.48584]
["bitfinex","BTCUSD",1730111911702,0.000823,68833.0,68832.0,0.48784]
["bitfinex","BTCUSD",1730111911938,0.01261048,68833.0,68832.0,0.639121]
["bitfinex","BTCUSD",1730111912188,0.014823,68833.0,68832.0,0.8690272]
["bitfinex","BTCUSD",1730111912443,0.014823,68833.0,68832.0,0.79962481]
["bitfinex","BTCUSD",1730111912671,0.014823,68833.0,68832.0,0.88147548]
["bitfinex","BTCUSD",1730111912672,0.018823,68833.0,68832.0,0.88147548]
["bitfinex","BTCUSD",1730111912898,0.011823,68833.0,68832.0,0.87947548]
["bitfinex","BTCUSD",1730111913129,0.004823,68833.0,68832.0,0.86847548]
["bitfinex","BTCUSD",1730111913595,0.009823,68833.0,68832.0,0.86847548]
["bitfinex","BTCUSD",1730111914062,0.004823,68833.0,68832.0,0.92005472]
["bitfinex","BTCUSD",1730111914302,0.00218052,68847.0,68846.0,0.162251]
["bitfinex","BTCUSD",1730111914547,0.00218052,68847.0,68846.0,1.1601267]
["bitfinex","BTCUSD",1730111914777,0.00218052,68847.0,68846.0,1.15547691]
["bitfinex","BTCUSD",1730111915702,0.00618052,68847.0,68846.0,1.15547691]
["bitfinex","BTCUSD",1730111916822,0.00618052,68847.0,68846.0,1.15347691]
["bitfinex","BTCUSD",1730111917235,0.00618052,68847.0,68846.0,1.15547691]
["bitfinex","BTCUSD",1730111917468,0.00618052,68847.0,68846.0,1.15347691]
["bitfinex","BTCUSD",1730111917682,0.01200352,68847.0,68846.0,1.15347691]
["bitfinex","BTCUSD",1730111918379,0.009823,68847.0,68846.0,0.7786731]
["bitfinex","BTCUSD",1730111918603,0.009823,68847.0,68846.0,0.7766731]
["bitfinex","BTCUSD",1730111918852,0.009823,68847.0,68846.0,0.7786731]
["bitfinex","BTCUSD",1730111919074,0.009823,68847.0,68846.0,1.07287691]
["bitfinex","BTCUSD",1730111919715,0.009823,68847.0,68846.0,1.07087691]
["bitfinex","BTCUSD",1730111920299,0.009823,68847.0,68846.0,1.07287691]
["bitfinex","BTCUSD",1730111921163,0.009823,68847.0,68846.0,0.45776]
["bitfinex","BTCUSD",1730111921410,0.009823,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111922234,0.01523176,68847.0,68846.0,0.46076]
["bitfinex","BTCUSD",1730111922674,0.01523176,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111923061,0.01523176,68847.0,68846.0,0.45776]
["bitfinex","BTCUSD",1730111923269,0.01523176,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111923662,0.01523176,68847.0,68846.0,0.46076]
["bitfinex","BTCUSD",1730111923914,0.009823,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111924139,0.01523176,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111924369,0.01523176,68847.0,68846.0,0.46076]
["bitfinex","BTCUSD",1730111924801,0.01523176,68847.0,68846.0,0.46276]
["bitfinex","BTCUSD",1730111925008,0.009823,68847.0,68846.0,0.45276]
["bitfinex","BTCUSD",1730111925224,0.009823,68847.0,68846.0,0.44776]
["bitfinex","BTCUSD",1730111925225,0.16048076,68847.0,68846.0,0.44776]
["bitfinex","BTCUSD",1730111926527,0.01523176,68847.0,68846.0,0.8614731]
["bitfinex","BTCUSD",1730111926781,0.01523176,68847.0,68846.0,1.0120731]
["bitfinex","BTCUSD",1730111927001,0.009823,68847.0,68846.0,1.0120731]
["bitfinex","BTCUSD",1730111927443,0.005823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111927872,0.000823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111928299,0.002823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111928741,0.000823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111929157,0.001823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111929785,0.001823,68847.0,68846.0,1.16057691]
["bitfinex","BTCUSD",1730111929961,0.001823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111930169,0.001823,68847.0,68846.0,1.16057691]
["bitfinex","BTCUSD",1730111930395,0.001823,68847.0,68846.0,1.16257691]
["bitfinex","BTCUSD",1730111931409,0.001823,68847.0,68846.0,0.839411]
["bitfinex","BTCUSD",1730111931660,0.001823,68847.0,68846.0,0.841411]
["bitfinex","BTCUSD",1730111932308,0.001823,68847.0,68846.0,1.0120731]
["bitfinex","BTCUSD",1730111932745,0.001823,68847.0,68846.0,1.0100731]
["bitfinex","BTCUSD",1730111933022,0.001823,68847.0,68846.0,0.8614731]
["bitfinex","BTCUSD",1730111934758,0.001823,68847.0,68846.0,0.8594731]
["bitfinex","BTCUSD",1730111935859,0.001823,68847.0,68846.0,0.8614731]
["bitfinex","BTCUSD",1730111940043,0.001823,68847.0,68846.0,0.8594731]
["bitfinex","BTCUSD",1730111941163,0.000823,68847.0,68846.0,0.8594731]
["bitfinex","BTCUSD",1730111941411,0.000823,68847.0,68846.0,0.8614731]
["bitfinex","BTCUSD",1730111942093,0.000823,68847.0,68846.0,0.8644731]
["bitfinex","BTCUSD",1730111942327,0.000823,68847.0,68846.0,0.87112703]
["bitfinex","BTCUSD",1730111942992,0.000823,68847.0,68846.0,0.86912703]
["bitfinex","BTCUSD",1730111943198,0.000823,68847.0,68846.0,0.86912694]
["bitfinex","BTCUSD",1730111944492,0.000823,68847.0,68846.0,0.87112694]
["bitfinex","BTCUSD",1730111947330,0.000823,68847.0,68846.0,0.70046484]
["bitfinex","BTCUSD",1730111947543,0.000823,68847.0,68846.0,0.695811]
["bitfinex","BTCUSD",1730111948834,0.000823,68847.0,68846.0,0.45076]
["bitfinex","BTCUSD",1730111948835,0.146072,68847.0,68846.0,0.45076]
["bitfinex","BTCUSD",1730111949059,0.19676673,68847.0,68846.0,0.45076]
["bitfinex","BTCUSD",1730111949273,0.15289267,68847.0,68846.0,0.45076]
["bitfinex","BTCUSD",1730111949701,0.15289267,68847.0,68846.0,0.44876]
["bitfinex","BTCUSD",1730111949928,0.15289267,68847.0,68846.0,0.45076]
["bitfinex","BTCUSD",1730111950408,0.15289267,68847.0,68846.0,0.44876]
["bitfinex","BTCUSD",1730111950629,0.15289267,68847.0,68846.0,0.44576]
["bitfinex","BTCUSD",1730111950847,0.16189267,68847.0,68846.0,0.44976]
["bitfinex","BTCUSD",1730111951728,0.16189267,68847.0,68846.0,0.44676]
["bitfinex","BTCUSD",1730111951910,0.16689267,68847.0,68846.0,0.44776]
["bitfinex","BTCUSD",1730111952201,0.02164367,68847.0,68846.0,0.44776]
["bitfinex","BTCUSD",1730111952628,0.02164367,68847.0,68846.0,0.31046]
["bitfinex","BTCUSD",1730111953045,0.02164367,68847.0,68846.0,0.536811]
["bitfinex","BTCUSD",1730111953283,0.02164367,68847.0,68846.0,0.541811]
["bitfinex","BTCUSD",1730111953494,0.014823,68847.0,68846.0,0.546811]
["bitfinex","BTCUSD",1730111953719,0.014823,68847.0,68846.0,0.40156]
["bitfinex","BTCUSD",1730111953939,0.29260002,68866.0,68846.0,0.40156]
["bitfinex","BTCUSD",1730111954150,0.00681506,68847.0,68846.0,0.546811]
["bitfinex","BTCUSD",1730111954381,0.000823,68847.0,68846.0,0.546811]
["bitfinex","BTCUSD",1730111955231,0.000823,68847.0,68846.0,0.40156]
["bitfinex","BTCUSD",1730111955437,0.00763869,68847.0,68846.0,0.546811]
["bitfinex","BTCUSD",1730111955648,0.000823,68847.0,68846.0,0.545811]
["bitfinex","BTCUSD",1730111956097,0.000823,68847.0,68846.0,0.546811]
["bitfinex","BTCUSD",1730111956535,0.000823,68847.0,68846.0,0.545811]
["bitfinex","BTCUSD",1730111956762,0.001823,68847.0,68846.0,0.545811]
["bitfinex","BTCUSD",1730111957373,0.001823,68847.0,68846.0,0.39556]
["bitfinex","BTCUSD",1730111957592,0.001823,68847.0,68846.0,0.40056]
["bitfinex","BTCUSD",1730111957837,0.000823,68847.0,68846.0,0.39556]
["bitfinex","BTCUSD",1730111958039,0.000823,68847.0,68846.0,0.39456]
["bitfinex","BTCUSD",1730111958291,0.00763869,68847.0,68846.0,0.39456]
["bitfinex","BTCUSD",1730111958904,0.00763869,68847.0,68846.0,0.541811]
["bitfinex","BTCUSD",1730111959105,0.00763869,68847.0,68846.0,0.39756]
["bitfinex","BTCUSD",1730111959268,0.000823,68847.0,68846.0,0.39756]
["bitfinex","BTCUSD",1730111959718,0.000823,68847.0,68846.0,0.39656]
["bitfinex","BTCUSD",1730111959916,0.00763987,68847.0,68846.0,0.541811]
["bitfinex","BTCUSD",1730111960155,0.000823,68847.0,68846.0,0.39656]
["bitfinex","BTCUSD",1730111960295,0.000823,68847.0,68846.0,0.39456]
["bitfinex","BTCUSD",1730111960971,0.000823,68847.0,68846.0,0.39956]
["bitfinex","BTCUSD",1730111961193,0.000823,68847.0,68846.0,0.544811]
["bitfinex","BTCUSD",1730111963726,0.000823,68847.0,68846.0,0.539811]
["bitfinex","BTCUSD",1730111963927,0.000823,68847.0,68846.0,0.544811]
["bitfinex","BTCUSD",1730111964293,0.000823,68847.0,68846.0,0.39956]
["bitfinex","BTCUSD",1730111964927,0.00708044,68847.0,68846.0,0.39956]
["bitfinex","BTCUSD",1730111965343,0.00708044,68847.0,68846.0,0.544811]
["bitfinex","BTCUSD",1730111965548,0.00708044,68847.0,68846.0,0.546457]
["bitfinex","BTCUSD",1730111965776,0.000823,68847.0,68846.0,0.401206]
["bitfinex","BTCUSD",1730111966133,0.00708044,68847.0,68846.0,0.546457]
["bitfinex","BTCUSD",1730111966551,0.000823,68847.0,68846.0,0.546457]
["bitfinex","BTCUSD",1730111966971,0.000823,68847.0,68846.0,0.396206]
["bitfinex","BTCUSD",1730111967186,0.000823,68847.0,68846.0,0.546457]
["bitfinex","BTCUSD",1730111967396,0.00708044,68847.0,68846.0,0.546457]
["bitfinex","BTCUSD",1730111967616,0.15232944,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730111968488,0.15232944,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730111969134,0.15332944,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730111969579,0.15232944,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730111969817,0.15332944,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730111970523,0.00808044,68847.0,68846.0,0.323106]
["bitfinex","BTCUSD",1730111970753,0.00808044,68847.0,68846.0,0.320106]
["bitfinex","BTCUSD",1730111970996,0.001823,68847.0,68846.0,0.320106]
["bitfinex","BTCUSD",1730111971234,0.001823,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730111971235,0.000823,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730111971438,0.000823,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730111971439,0.15232944,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730111971662,0.00808044,68847.0,68846.0,0.8677191]
["bitfinex","BTCUSD",1730111972096,0.001823,68847.0,68846.0,0.8677191]
["bitfinex","BTCUSD",1730111973047,0.001823,68847.0,68846.0,0.697057]
["bitfinex","BTCUSD",1730111973275,0.001823,68847.0,68846.0,0.695057]
["bitfinex","BTCUSD",1730111973510,0.00808044,68847.0,68846.0,0.697057]
["bitfinex","BTCUSD",1730111973751,0.00808044,68847.0,68846.0,1.02587656]
["bitfinex","BTCUSD",1730111973959,0.001823,68847.0,68846.0,1.02787656]
["bitfinex","BTCUSD",1730111975075,0.001823,68847.0,68846.0,1.02787628]
["bitfinex","BTCUSD",1730111975504,0.001823,68847.0,68846.0,1.0258761]
["bitfinex","BTCUSD",1730111976154,0.001823,68847.0,68846.0,1.0278761]
["bitfinex","BTCUSD",1730111976364,0.001823,68847.0,68846.0,1.0258761]
["bitfinex","BTCUSD",1730111977008,0.001823,68847.0,68846.0,1.0278761]
["bitfinex","BTCUSD",1730111977868,0.001823,68847.0,68846.0,1.0258761]
["bitfinex","BTCUSD",1730111978100,0.000823,68847.0,68846.0,1.0258761]
["bitfinex","BTCUSD",1730111978655,0.000823,68847.0,68846.0,1.0328761]
["bitfinex","BTCUSD",1730111978959,0.001823,68847.0,68846.0,1.0328761]
["bitfinex","BTCUSD",1730111979501,0.000823,68847.0,68846.0,1.0328761]
["bitfinex","BTCUSD",1730111979961,0.000823,68847.0,68846.0,1.0378761]
["bitfinex","BTCUSD",1730111980373,0.000823,68847.0,68846.0,0.56151019]
["bitfinex","BTCUSD",1730111980580,0.000823,68847.0,68846.0,0.55951019]
["bitfinex","BTCUSD",1730111980814,0.0065819,68847.0,68846.0,0.556857]
["bitfinex","BTCUSD",1730111981036,0.0065819,68847.0,68846.0,0.56150891]
["bitfinex","BTCUSD",1730111981250,0.0065819,68847.0,68846.0,0.85551272]
["bitfinex","BTCUSD",1730111981251,0.000823,68847.0,68846.0,0.85551272]
["bitfinex","BTCUSD",1730111981503,0.000823,68847.0,68846.0,0.84751272]
["bitfinex","BTCUSD",1730111981927,0.000823,68847.0,68846.0,0.84651272]
["bitfinex","BTCUSD",1730111982136,0.000823,68847.0,68846.0,0.85595626]
["bitfinex","BTCUSD",1730111982371,0.000823,68847.0,68846.0,0.87676156]
["bitfinex","BTCUSD",1730111982598,0.000823,68847.0,68846.0,0.86595626]
["bitfinex","BTCUSD",1730111982816,0.000823,68847.0,68846.0,0.87676145]
["bitfinex","BTCUSD",1730111983481,0.000823,68847.0,68846.0,0.86976145]
["bitfinex","BTCUSD",1730111983746,0.000823,68847.0,68846.0,0.87676145]
["bitfinex","BTCUSD",1730111984382,0.000863,68847.0,68846.0,0.87676145]
["bitfinex","BTCUSD",1730111984823,0.000863,68847.0,68846.0,0.86595626]
["bitfinex","BTCUSD",1730111985240,0.000863,68847.0,68846.0,0.86795626]
["bitfinex","BTCUSD",1730111986176,0.000863,68847.0,68846.0,0.86051272]
["bitfinex","BTCUSD",1730111986408,0.000863,68847.0,68846.0,0.85851272]
["bitfinex","BTCUSD",1730111986611,0.000863,68847.0,68846.0,0.85851051]
["bitfinex","BTCUSD",1730111987289,0.000863,68847.0,68846.0,0.86051033]
["bitfinex","BTCUSD",1730111988429,0.000863,68847.0,68846.0,0.559857]
["bitfinex","BTCUSD",1730111988882,0.00614542,68847.0,68846.0,0.561857]
["bitfinex","BTCUSD",1730111989105,0.000863,68847.0,68846.0,0.561857]
["bitfinex","BTCUSD",1730111989552,0.00614338,68847.0,68846.0,0.407606]
["bitfinex","BTCUSD",1730111989782,0.00304271,68847.0,68846.0,0.552857]
["bitfinex","BTCUSD",1730111990035,0.00832309,68847.0,68846.0,0.561857]
["bitfinex","BTCUSD",1730111990257,0.00304271,68847.0,68846.0,0.554857]
["bitfinex","BTCUSD",1730111990508,0.00304271,68847.0,68846.0,0.560857]
["bitfinex","BTCUSD",1730111990708,0.00304271,68847.0,68846.0,0.408606]
["bitfinex","BTCUSD",1730111990913,0.00304271,68847.0,68846.0,0.402606]
["bitfinex","BTCUSD",1730111991095,0.00304271,68847.0,68846.0,0.412606]
["bitfinex","BTCUSD",1730111991340,0.00304271,68847.0,68846.0,0.328106]
["bitfinex","BTCUSD",1730111991562,0.00304271,68847.0,68846.0,0.330106]
["bitfinex","BTCUSD",1730111991774,0.00304271,68847.0,68846.0,0.325106]
["bitfinex","BTCUSD",1730111992195,0.00304271,68847.0,68846.0,0.329106]
["bitfinex","BTCUSD",1730111992618,0.00304271,68847.0,68846.0,0.320106]
["bitfinex","BTCUSD",1730111993035,0.00304271,68847.0,68846.0,0.326106]
["bitfinex","BTCUSD",1730111993454,0.00304271,68847.0,68846.0,0.320106]
["bitfinex","BTCUSD",1730111993667,0.00304271,68847.0,68846.0,0.326106]
["bitfinex","BTCUSD",1730111993871,0.00304271,68847.0,68846.0,0.330106]
["bitfinex","BTCUSD",1730111994082,0.00304271,68847.0,68846.0,0.324106]
["bitfinex","BTCUSD",1730111994289,0.00304271,68847.0,68846.0,0.327106]
["bitfinex","BTCUSD",1730111994499,0.00304271,68847.0,68846.0,0.324106]
["bitfinex","BTCUSD",1730111994909,0.00304271,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730111995343,0.00404271,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730111996419,0.00404271,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730111996848,0.00932192,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730111997064,0.00404271,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112000327,0.00304271,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112000742,0.00304271,68847.0,68846.0,0.316106]
["bitfinex","BTCUSD",1730112001165,0.00304271,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112001379,0.00304271,68847.0,68846.0,0.314106]
["bitfinex","BTCUSD",1730112001565,0.00304271,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730112001798,0.00304271,68847.0,68846.0,0.320106]
["bitfinex","BTCUSD",1730112002007,0.00304271,68847.0,68846.0,0.314106]
["bitfinex","BTCUSD",1730112002724,0.00304271,68847.0,68846.0,0.313106]
["bitfinex","BTCUSD",1730112003150,0.00304271,68847.0,68846.0,0.315106]
["bitfinex","BTCUSD",1730112003356,0.00304271,68847.0,68846.0,0.319106]
["bitfinex","BTCUSD",1730112003585,0.00304271,68847.0,68846.0,0.323106]
["bitfinex","BTCUSD",1730112004038,0.00304271,68847.0,68846.0,0.319106]
["bitfinex","BTCUSD",1730112004452,0.00304271,68847.0,68846.0,0.323106]
["bitfinex","BTCUSD",1730112004667,0.00304271,68847.0,68846.0,0.325106]
["bitfinex","BTCUSD",1730112004897,0.00304271,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730112005132,0.15814271,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730112005362,0.16340527,68847.0,68846.0,0.314106]
["bitfinex","BTCUSD",1730112006272,0.16340527,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730112006498,0.16340527,68847.0,68846.0,0.314106]
["bitfinex","BTCUSD",1730112006726,0.16340527,68847.0,68846.0,0.318106]
["bitfinex","BTCUSD",1730112006962,0.16340527,68847.0,68846.0,0.312106]
["bitfinex","BTCUSD",1730112007181,0.16340527,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730112008055,0.16440527,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730112008499,0.16340527,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730112009402,0.31390908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112009622,0.35750745,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112009828,0.31490908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112010031,0.31490908,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112010501,0.41390908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112010710,0.41490908,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112012453,0.25980908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112012662,0.25980908,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112013133,0.25980908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112013360,0.25880908,68847.0,68846.0,0.308106]
["bitfinex","BTCUSD",1730112013796,0.25980908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112014002,0.25980908,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112014249,0.25880908,68847.0,68846.0,0.309106]
["bitfinex","BTCUSD",1730112014472,0.25980908,68847.0,68846.0,0.310106]
["bitfinex","BTCUSD",1730112015564,0.25980908,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112015977,0.41000908,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112016387,0.4680762,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112016799,0.5462762,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112017615,0.48820908,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112022515,0.48820908,68847.0,68846.0,0.310216]
["bitfinex","BTCUSD",1730112022746,0.48720908,68847.0,68846.0,0.310216]
["bitfinex","BTCUSD",1730112022946,0.5109702,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112023537,0.5099702,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112023723,0.5109702,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112024518,0.62185759,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112024728,0.62285759,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112024957,0.68664088,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112025163,0.68664088,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112025383,0.68664088,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112025799,0.60009647,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112025973,0.60009647,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112026213,0.60009647,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112026431,0.59909647,68847.0,68846.0,0.310216]
["bitfinex","BTCUSD",1730112026651,0.59909647,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112026873,0.52189647,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112027293,0.52189647,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112027294,0.40900908,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112027734,0.41000908,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112028226,0.40900908,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112028452,0.40900908,68847.0,68846.0,0.310216]
["bitfinex","BTCUSD",1730112028665,0.40900908,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112028666,0.41000908,68847.0,68846.0,0.312216]
["bitfinex","BTCUSD",1730112028844,0.41000908,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112029291,0.00930527,68847.0,68846.0,0.3435346]
["bitfinex","BTCUSD",1730112029567,0.00930527,68847.0,68846.0,0.311216]
["bitfinex","BTCUSD",1730112029772,0.00304271,68847.0,68846.0,0.386416]
["bitfinex","BTCUSD",1730112029994,0.00304271,68847.0,68846.0,0.55689146]
["bitfinex","BTCUSD",1730112030245,0.00404271,68847.0,68846.0,0.56289146]
["bitfinex","BTCUSD",1730112030472,0.00404271,68847.0,68846.0,0.56789146]
["bitfinex","BTCUSD",1730112030696,0.00304271,68847.0,68846.0,0.56889146]
["bitfinex","BTCUSD",1730112031136,0.00404271,68847.0,68846.0,0.5745536]
["bitfinex","BTCUSD",1730112031350,0.00404271,68847.0,68846.0,0.7302536]
["bitfinex","BTCUSD",1730112031564,0.00218029,68850.0,68849.0,0.012]
["bitfinex","BTCUSD",1730112031766,0.00218029,68850.0,68849.0,0.67700214]
["bitfinex","BTCUSD",1730112031980,0.00218029,68850.0,68849.0,0.67234]
["bitfinex","BTCUSD",1730112032196,0.00218029,68850.0,68849.0,0.67700176]
["bitfinex","BTCUSD",1730112032418,0.00218029,68850.0,68849.0,0.68200176]
["bitfinex","BTCUSD",1730112032898,0.00218029,68850.0,68849.0,0.83820176]
["bitfinex","BTCUSD",1730112033350,0.00218029,68850.0,68849.0,0.98870557]
["bitfinex","BTCUSD",1730112034253,0.00218029,68850.0,68849.0,0.83720176]
["bitfinex","BTCUSD",1730112034478,0.00218029,68850.0,68849.0,1.01167722]
["bitfinex","BTCUSD",1730112034950,0.00218029,68850.0,68849.0,1.00567722]
["bitfinex","BTCUSD",1730112035159,0.00218029,68850.0,68849.0,1.01067722]
["bitfinex","BTCUSD",1730112035362,0.00218029,68850.0,68849.0,1.00601546]
["bitfinex","BTCUSD",1730112035575,0.00218029,68850.0,68849.0,1.01201546]
["bitfinex","BTCUSD",1730112035783,0.00218029,68850.0,68849.0,1.01401546]
["bitfinex","BTCUSD",1730112035998,0.00300329,68850.0,68849.0,1.00801546]
["bitfinex","BTCUSD",1730112036200,0.00300329,68850.0,68849.0,1.00901546]
["bitfinex","BTCUSD",1730112036639,0.00300329,68850.0,68849.0,1.01201546]
["bitfinex","BTCUSD",1730112036861,0.00300329,68850.0,68849.0,1.01401546]
["bitfinex","BTCUSD",1730112037075,0.00300329,68850.0,68849.0,1.01201546]
["bitfinex","BTCUSD",1730112037504,0.00300329,68850.0,68849.0,0.99801546]
["bitfinex","BTCUSD",1730112037737,0.00300329,68850.0,68849.0,1.14326046]
["bitfinex","BTCUSD",1730112037946,0.00300329,68850.0,68849.0,1.15426046]
["bitfinex","BTCUSD",1730112038575,0.00300329,68850.0,68849.0,1.15226046]
["bitfinex","BTCUSD",1730112038786,0.00300329,68850.0,68849.0,1.15426046]
["bitfinex","BTCUSD",1730112038991,0.00300329,68850.0,68849.0,1.15226046]
["bitfinex","BTCUSD",1730112039405,0.00300329,68850.0,68849.0,1.15426046]
["bitfinex","BTCUSD",1730112039613,0.00300329,68850.0,68849.0,1.15926046]
["bitfinex","BTCUSD",1730112041009,0.00300329,68850.0,68849.0,1.15726046]
["bitfinex","BTCUSD",1730112041618,0.00300329,68850.0,68849.0,1.15926046]
["bitfinex","BTCUSD",1730112042653,0.00300329,68850.0,68849.0,1.10926046]
["bitfinex","BTCUSD",1730112043067,0.00217955,68863.0,68855.0,0.152232]
["bitfinex","BTCUSD",1730112043282,0.11,68873.0,68855.0,0.152232]
["bitfinex","BTCUSD",1730112043283,0.245195,68873.0,68855.0,1.37948673]
["bitfinex","BTCUSD",1730112043510,0.1,68873.0,68855.0,1.37948673]
["bitfinex","BTCUSD",1730112044342,2.3e-05,68856.0,68855.0,1.39148673]
["bitfinex","BTCUSD",1730112044552,2.3e-05,68856.0,68855.0,1.23101127]
["bitfinex","BTCUSD",1730112045236,2.3e-05,68856.0,68855.0,1.06053581]
["bitfinex","BTCUSD",1730112045466,2.3e-05,68856.0,68855.0,1.07350746]
["bitfinex","BTCUSD",1730112045693,2.3e-05,68856.0,68855.0,1.15300746]
["bitfinex","BTCUSD",1730112046044,2.3e-05,68856.0,68855.0,1.15100746]
["bitfinex","BTCUSD",1730112046636,2.3e-05,68856.0,68855.0,1.15300746]
["bitfinex","BTCUSD",1730112048372,2.3e-05,68856.0,68855.0,1.15800746]
["bitfinex","BTCUSD",1730112048585,2.3e-05,68856.0,68855.0,1.29651127]
["bitfinex","BTCUSD",1730112048995,2.3e-05,68856.0,68855.0,1.30851127]
["bitfinex","BTCUSD",1730112049220,2.3e-05,68856.0,68855.0,1.29851127]
["bitfinex","BTCUSD",1730112049578,2.3e-05,68856.0,68855.0,1.30851127]
["bitfinex","BTCUSD",1730112049992,2.3e-05,68856.0,68855.0,1.29851127]
["bitfinex","BTCUSD",1730112050139,2.3e-05,68856.0,68855.0,1.28651127]
["bitfinex","BTCUSD",1730112050343,2.3e-05,68856.0,68855.0,1.29451127]
["bitfinex","BTCUSD",1730112050556,2.3e-05,68856.0,68855.0,1.30651127]
["bitfinex","BTCUSD",1730112050755,2.3e-05,68856.0,68855.0,1.29451127]
["bitfinex","BTCUSD",1730112051246,2.3e-05,68856.0,68855.0,1.30451127]
["bitfinex","BTCUSD",1730112052944,2.3e-05,68856.0,68855.0,1.30951127]
["bitfinex","BTCUSD",1730112054082,2.3e-05,68856.0,68855.0,0.6825]
["bitfinex","BTCUSD",1730112054333,2.3e-05,68856.0,68855.0,0.603]
["bitfinex","BTCUSD",1730112054334,0.145253,68856.0,68855.0,0.603]
["bitfinex","BTCUSD",1730112054742,0.15076288,68856.0,68855.0,0.603]
["bitfinex","BTCUSD",1730112055796,0.15076288,68856.0,68855.0,0.595]
["bitfinex","BTCUSD",1730112056215,0.15176288,68856.0,68855.0,0.596]
["bitfinex","BTCUSD",1730112056628,0.15176288,68856.0,68855.0,0.586]
["bitfinex","BTCUSD",1730112056863,0.15076288,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112057073,0.15276288,68856.0,68855.0,0.586]
["bitfinex","BTCUSD",1730112057282,0.15376288,68856.0,68855.0,0.586]
["bitfinex","BTCUSD",1730112057506,0.00653288,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112057721,0.15376288,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112058326,0.15626288,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112058741,0.47813062,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112058947,0.50013062,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112059165,0.51213062,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112059335,0.42036669,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112059757,0.33876669,68856.0,68855.0,0.585]
["bitfinex","BTCUSD",1730112059999,0.33876669,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112060202,0.31776669,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112060430,0.31576669,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112060582,0.31376669,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112060786,0.31576669,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112060995,0.16026288,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112062213,0.45393473,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112062446,0.67596669,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112062681,0.67396669,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112062897,1.36687992,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112063114,1.2819885,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112063539,1.3648975,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112063789,1.2799885,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112064007,1.2889885,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112064280,1.39979591,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112064508,1.39979591,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112064509,1.28216896,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112064948,1.29116896,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112065398,1.28216896,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112065622,1.28216896,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112065623,1.28016896,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112066064,1.29416896,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112066525,0.85391415,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112066755,0.79674157,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112067196,0.68814715,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112067416,0.70214715,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112067657,0.68814715,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112067883,0.73488087,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112068142,0.68814715,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112068805,0.70214715,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112069266,0.71572534,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112069490,0.82431976,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112069694,0.69965566,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112069899,0.50094456,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112070110,0.44394715,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112070551,0.34394715,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112071000,0.18344334,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112071463,0.15544334,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112071685,0.18244334,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112071930,0.18244334,68856.0,68855.0,0.670546]
["bitfinex","BTCUSD",1730112071931,0.03721334,68856.0,68855.0,0.670546]
["bitfinex","BTCUSD",1730112072159,0.18244334,68856.0,68855.0,0.670546]
["bitfinex","BTCUSD",1730112075142,0.18244334,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112075577,0.33294715,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112076731,0.46594715,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112076972,0.65987018,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112077176,0.68158128,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112077348,0.61645096,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112077768,1.15254096,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112078609,0.78259296,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112078941,0.46594715,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112079456,0.5310724,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112079616,0.46594715,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112079998,0.55279259,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112080195,0.5527862,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112080463,2.3795322,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112080665,2.53003601,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112080853,2.11358901,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112081092,2.26528901,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112081279,2.28699877,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112081420,2.17844996,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112081839,2.16544996,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112082258,2.17944996,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112082696,2.54631096,68856.0,68855.0,0.588646]
["bitfinex","BTCUSD",1730112082931,2.53231096,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112083291,2.39123396,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112083497,2.37723396,68856.0,68855.0,0.587646]
["bitfinex","BTCUSD",1730112083676,2.36323396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112083879,2.37723396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112084148,2.39123396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112084919,1.49161396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112085245,1.47761396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112085873,1.49161396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112086443,1.50561396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112086855,1.49161396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112087201,1.50561396,68856.0,68855.0,0.586646]
["bitfinex","BTCUSD",1730112090188,1.5924204,68856.0,68855.0,0.441411]
["bitfinex","BTCUSD",1730112090406,1.50561396,68856.0,68855.0,0.441411]
["bitfinex","BTCUSD",1730112090673,1.59242124,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112091655,1.49161396,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112091938,1.47761396,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112092150,1.49161396,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112092615,1.34111015,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112093092,1.32711015,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112093564,1.34111015,68856.0,68855.0,0.296176]
["bitfinex","BTCUSD",1730112095849,1.34111015,68856.0,68855.0,0.150941]
["bitfinex","BTCUSD",1730112096057,1.41811015,68856.0,68855.0,0.150941]
["bitfinex","BTCUSD",1730112096286,1.56861396,68856.0,68855.0,0.150941]
["bitfinex","BTCUSD",1730112096494,1.67715571,68856.0,68855.0,0.150941]
["bitfinex","BTCUSD",1730112096942,1.67717887,68856.0,68855.0,0.034753]
["bitfinex","BTCUSD",1730112097168,1.67720296,68856.0,68855.0,0.005706]
["bitfinex","BTCUSD",1730112097601,1.56861396,68856.0,68855.0,0.005706]
["bitfinex","BTCUSD",1730112098504,0.69872246,68848.0,68847.0,0.01099729]
["bitfinex","BTCUSD",1730112098757,3.35132528,68848.0,68847.0,0.01099729]
["bitfinex","BTCUSD",1730112098972,3.35728027,68848.0,68847.0,0.44674729]
["bitfinex","BTCUSD",1730112099843,3.37128027,68848.0,68847.0,0.44674729]
["bitfinex","BTCUSD",1730112100068,3.52178408,68848.0,68847.0,0.44674729]
["bitfinex","BTCUSD",1730112100287,3.53578408,68848.0,68847.0,0.44674729]
["bitfinex","BTCUSD",1730112100514,3.76828408,68848.0,68847.0,0.44674729]
["bitfinex","BTCUSD",1730112100745,3.93875954,68848.0,68847.0,0.33054729]
["bitfinex","BTCUSD",1730112100967,3.93875954,68848.0,68847.0,0.30149729]
["bitfinex","BTCUSD",1730112101173,4.0264611,68848.0,68847.0,0.30149729]
["bitfinex","BTCUSD",1730112101424,4.0264611,68848.0,68845.0,0.00197]
["bitfinex","BTCUSD",1730112101425,0.01,68846.0,68845.0,0.00197]
["bitfinex","BTCUSD",1730112101657,0.528264,68840.0,68839.0,0.00209]
["bitfinex","BTCUSD",1730112101864,3.98712909,68840.0,68839.0,0.00209]
["bitfinex","BTCUSD",1730112102083,3.74587115,68840.0,68839.0,0.43789]
["bitfinex","BTCUSD",1730112102527,3.65891579,68840.0,68839.0,0.43789]
["bitfinex","BTCUSD",1730112102762,6.42186835,68840.0,68839.0,0.321678]
["bitfinex","BTCUSD",1730112102985,6.42186835,68840.0,68832.0,0.05]
["bitfinex","BTCUSD",1730112102986,0.633,68839.0,68832.0,0.05]
["bitfinex","BTCUSD",1730112103218,5.69020281,68839.0,68838.0,0.43682071]
["bitfinex","BTCUSD",1730112103453,6.03707723,68839.0,68838.0,0.40747354]
["bitfinex","BTCUSD",1730112103700,6.03707723,68839.0,68838.0,0.09507188]
["bitfinex","BTCUSD",1730112103930,6.21035066,68839.0,68838.0,0.06601588]
["bitfinex","BTCUSD",1730112104167,0.255277,68834.0,68832.0,0.05]
["bitfinex","BTCUSD",1730112104386,0.255277,68834.0,68832.0,0.03440779]
["bitfinex","BTCUSD",1730112104387,0.18015056,68833.0,68832.0,0.03440779]
["bitfinex","BTCUSD",1730112104614,5.33929537,68833.0,68832.0,0.03440779]
["bitfinex","BTCUSD",1730112104858,5.34521663,68833.0,68832.0,7.9e-07]
["bitfinex","BTCUSD",1730112105070,0.5957449,68833.0,68832.0,0.24340079]
["bitfinex","BTCUSD",1730112105291,0.6575549,68833.0,68832.0,0.15623279]
["bitfinex","BTCUSD",1730112105516,0.168291,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112105744,2.1882758,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112105952,2.17935116,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112106176,2.2150912,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112106905,2.3290912,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112107375,2.5930912,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112107820,2.76356666,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112108063,2.84266666,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112108532,2.92951877,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112108750,2.92951947,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112108981,2.9429898,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112109252,2.85613699,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112109508,2.68566153,68827.0,68826.0,0.001646]
["bitfinex","BTCUSD",1730112110018,0.373,68815.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112110257,0.268319,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112110504,2.61832081,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112110716,2.59832315,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112110925,2.72307205,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112111388,2.51900705,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112112245,2.05283205,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112112468,1.89277015,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112112913,1.90677015,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112113144,1.88025315,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112113364,1.89425315,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112113589,1.55932015,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112113805,1.70982396,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112114022,1.69497396,68814.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112114480,1.69497396,68814.0,68806.0,0.2171982]
["bitfinex","BTCUSD",1730112114481,0.25,68807.0,68806.0,0.2171982]
["bitfinex","BTCUSD",1730112114709,0.66883781,68807.0,68806.0,0.2171982]
["bitfinex","BTCUSD",1730112114927,0.145338,68805.0,68804.0,0.0827]
["bitfinex","BTCUSD",1730112115145,0.145338,68805.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112115146,0.245346,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112115353,0.58932527,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112115587,0.59514867,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112115813,0.69607324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112117090,0.70707324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112118293,0.71807324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112118500,0.70707324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112118691,0.69607324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112118911,0.71007324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112119112,0.72407324,68801.0,68800.0,7.267e-05]
["bitfinex","BTCUSD",1730112119735,0.518348,68800.0,68799.0,0.07147267]
["bitfinex","BTCUSD",1730112119949,0.518348,68800.0,68791.0,0.1482]
["bitfinex","BTCUSD",1730112119950,0.145357,68796.0,68791.0,0.1482]
["bitfinex","BTCUSD",1730112120160,0.145357,68796.0,68793.0,0.2189062]
["bitfinex","BTCUSD",1730112120161,0.41886081,68796.0,68793.0,0.2189062]
["bitfinex","BTCUSD",1730112120362,0.42468027,68796.0,68791.0,0.1482]
["bitfinex","BTCUSD",1730112121447,0.42468027,68796.0,68786.0,0.001644]
["bitfinex","BTCUSD",1730112122109,1.05311527,68796.0,68786.0,0.001644]
["bitfinex","BTCUSD",1730112122319,1.06611527,68796.0,68786.0,0.001644]
["bitfinex","BTCUSD",1730112122771,1.21661908,68796.0,68789.0,0.0823]
["bitfinex","BTCUSD",1730112122988,1.24327867,68796.0,68789.0,0.0823]
["bitfinex","BTCUSD",1730112123205,0.71433986,68796.0,68789.0,0.0823]
["bitfinex","BTCUSD",1730112123438,0.71433986,68796.0,68786.0,0.001644]
["bitfinex","BTCUSD",1730112123439,0.71433986,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112124130,0.88481532,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112124574,0.87115573,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112124796,0.70286238,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112125484,0.87333784,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112125989,0.45286238,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112126192,0.28450538,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112126421,0.03400157,68796.0,68795.0,0.241346]
["bitfinex","BTCUSD",1730112127117,0.01518211,68796.0,68795.0,0.386705]
["bitfinex","BTCUSD",1730112127337,0.02118211,68796.0,68795.0,0.241346]
["bitfinex","BTCUSD",1730112127545,0.0283918,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112127759,0.1677488,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112127978,0.31825261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112128185,0.30525261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112128393,0.31125261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112128813,0.30725261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112129022,0.45323562,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112129454,0.30825261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112129669,0.16289561,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112129882,0.30825261,68796.0,68795.0,0.241346]
["bitfinex","BTCUSD",1730112130312,0.30825261,68796.0,68795.0,0.239346]
["bitfinex","BTCUSD",1730112133717,0.30825261,68796.0,68793.0,0.002]
["bitfinex","BTCUSD",1730112133718,0.145361,68794.0,68793.0,0.002]
["bitfinex","BTCUSD",1730112133923,0.29586481,68794.0,68792.0,0.005]
["bitfinex","BTCUSD",1730112134145,0.30307504,68794.0,68792.0,0.005]
["bitfinex","BTCUSD",1730112134359,0.15771404,68794.0,68792.0,0.005]
["bitfinex","BTCUSD",1730112134796,0.30307604,68794.0,68792.0,0.005]
["bitfinex","BTCUSD",1730112135484,0.15771404,68794.0,68793.0,0.002]
["bitfinex","BTCUSD",1730112136372,0.15771404,68794.0,68793.0,0.007]
["bitfinex","BTCUSD",1730112136607,0.00721023,68794.0,68793.0,0.2589]
["bitfinex","BTCUSD",1730112136832,0.00721023,68794.0,68793.0,0.840353]
["bitfinex","BTCUSD",1730112137057,0.760654,68795.0,68793.0,0.840353]
["bitfinex","BTCUSD",1730112137536,0.00722344,68794.0,68793.0,0.69499]
["bitfinex","BTCUSD",1730112137762,0.00722344,68794.0,68793.0,0.69599]
["bitfinex","BTCUSD",1730112137982,0.760654,68795.0,68793.0,0.69499]
["bitfinex","BTCUSD",1730112138204,0.00722423,68794.0,68793.0,0.69499]
["bitfinex","BTCUSD",1730112138420,0.00722423,68794.0,68793.0,0.69599]
["bitfinex","BTCUSD",1730112138659,0.00722423,68794.0,68793.0,0.69499]
["bitfinex","BTCUSD",1730112139095,0.00722423,68794.0,68793.0,0.69599]
["bitfinex","BTCUSD",1730112140437,0.00940612,68794.0,68793.0,0.69599]
["bitfinex","BTCUSD",1730112141103,0.00940612,68794.0,68793.0,0.69399]
["bitfinex","BTCUSD",1730112141519,0.00940612,68794.0,68793.0,0.69599]
["bitfinex","BTCUSD",1730112141725,0.15476712,68794.0,68793.0,0.69399]
["bitfinex","BTCUSD",1730112141931,0.00940612,68794.0,68793.0,0.69399]
["bitfinex","BTCUSD",1730112142136,0.00940612,68794.0,68793.0,0.695638]
["bitfinex","BTCUSD",1730112142363,0.15476712,68794.0,68793.0,0.695638]
["bitfinex","BTCUSD",1730112143200,0.40100206,68794.0,68793.0,0.695638]
["bitfinex","BTCUSD",1730112143428,0.30308904,68794.0,68793.0,0.519838]
["bitfinex","BTCUSD",1730112143660,0.30527093,68794.0,68793.0,0.519838]
["bitfinex","BTCUSD",1730112148014,0.15990993,68794.0,68793.0,0.521838]
["bitfinex","BTCUSD",1730112148438,0.30527093,68794.0,68793.0,0.521838]
["bitfinex","BTCUSD",1730112148643,0.30527093,68794.0,68793.0,0.021838]
["bitfinex","BTCUSD",1730112149055,0.30527093,68794.0,68793.0,0.019838]
["bitfinex","BTCUSD",1730112150126,0.00940612,68794.0,68793.0,0.019838]
["bitfinex","BTCUSD",1730112150343,0.00940612,68794.0,68793.0,0.165201]
["bitfinex","BTCUSD",1730112150562,0.00940612,68794.0,68793.0,0.019838]
["bitfinex","BTCUSD",1730112150777,0.00940612,68794.0,68793.0,0.021838]
["bitfinex","BTCUSD",1730112151622,0.00940612,68794.0,68793.0,0.099238]
["bitfinex","BTCUSD",1730112152035,0.00940612,68794.0,68793.0,0.098238]
["bitfinex","BTCUSD",1730112152481,0.00940612,68794.0,68793.0,0.093238]
["bitfinex","BTCUSD",1730112152671,0.00940612,68794.0,68793.0,0.098238]
["bitfinex","BTCUSD",1730112152895,0.00940612,68794.0,68793.0,0.243601]
["bitfinex","BTCUSD",1730112153015,0.00940612,68794.0,68793.0,0.098238]
["bitfinex","BTCUSD",1730112153231,0.01040612,68794.0,68793.0,0.427001]
["bitfinex","BTCUSD",1730112153428,0.01040612,68794.0,68793.0,0.432001]
["bitfinex","BTCUSD",1730112153635,0.00318189,68794.0,68793.0,0.432001]
["bitfinex","BTCUSD",1730112154683,0.00318189,68794.0,68793.0,0.60247646]
["bitfinex","BTCUSD",1730112155139,0.000824,68799.0,68798.0,0.01]
["bitfinex","BTCUSD",1730112155365,0.1453,68823.0,68817.0,0.152311]
["bitfinex","BTCUSD",1730112155661,0.145306,68821.0,68818.0,0.86483]
["bitfinex","BTCUSD",1730112155795,0.145306,68821.0,68820.0,0.17047546]
["bitfinex","BTCUSD",1730112155998,0.15758364,68822.0,68820.0,1.03229546]
["bitfinex","BTCUSD",1730112155999,0.29580581,68822.0,68820.0,1.03229546]
["bitfinex","BTCUSD",1730112156236,0.29580581,68822.0,68821.0,0.007]
["bitfinex","BTCUSD",1730112156418,0.29580581,68822.0,68821.0,0.86681]
["bitfinex","BTCUSD",1730112156607,0.145299,68824.0,68823.0,0.002]
["bitfinex","BTCUSD",1730112156863,0.290592,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1730112156864,0.29579981,68825.0,68824.0,0.002]
["bitfinex","BTCUSD",1730112157083,0.15050381,68825.0,68824.0,0.86679]
["bitfinex","BTCUSD",1730112157291,0.29579981,68825.0,68824.0,0.86679]
["bitfinex","BTCUSD",1730112157545,0.000823,68832.0,68825.0,0.002]
["bitfinex","BTCUSD",1730112157779,0.145291,68828.0,68826.0,0.85978]
["bitfinex","BTCUSD",1730112158018,0.44106981,68831.0,68828.0,0.002]
["bitfinex","BTCUSD",1730112158019,0.15050381,68831.0,68828.0,0.002]
["bitfinex","BTCUSD",1730112158256,0.000823,68832.0,68831.0,0.002]
["bitfinex","BTCUSD",1730112158482,0.29660781,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112158930,0.15132681,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112159142,0.146104,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112159346,0.000823,68832.0,68831.0,1.017033]
["bitfinex","BTCUSD",1730112159765,0.000823,68832.0,68831.0,1.022033]
["bitfinex","BTCUSD",1730112159766,0.004823,68832.0,68831.0,1.022033]
["bitfinex","BTCUSD",1730112161115,0.007823,68832.0,68831.0,1.022033]
["bitfinex","BTCUSD",1730112161960,0.007823,68832.0,68831.0,1.19250846]
["bitfinex","BTCUSD",1730112164414,0.01000328,68832.0,68831.0,1.19250846]
["bitfinex","BTCUSD",1730112165989,0.00600328,68832.0,68831.0,1.19250846]
["bitfinex","BTCUSD",1730112166431,0.00400328,68832.0,68831.0,1.19550846]
["bitfinex","BTCUSD",1730112166866,0.00500328,68832.0,68831.0,1.19950846]
["bitfinex","BTCUSD",1730112169348,0.00500328,68832.0,68831.0,1.029033]
["bitfinex","BTCUSD",1730112169963,0.00400328,68832.0,68831.0,1.025033]
["bitfinex","BTCUSD",1730112170211,0.00300328,68832.0,68831.0,1.19050846]
["bitfinex","BTCUSD",1730112170423,0.00500328,68832.0,68831.0,1.19950846]
["bitfinex","BTCUSD",1730112170628,0.00500328,68832.0,68831.0,1.19550846]
["bitfinex","BTCUSD",1730112171085,0.00600328,68832.0,68831.0,1.19950846]
["bitfinex","BTCUSD",1730112171743,0.00500328,68832.0,68831.0,1.19650846]
["bitfinex","BTCUSD",1730112172172,0.00600328,68832.0,68831.0,1.19950846]
["bitfinex","BTCUSD",1730112172608,0.00600328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112172837,0.00600328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112173283,0.00600328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112175385,0.00600328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112175855,0.00600328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112176800,0.00600328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112177241,0.00600328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112177469,0.00600328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112177683,0.00600328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112178774,0.00600328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112179000,0.00600328,68832.0,68831.0,1.61221227]
["bitfinex","BTCUSD",1730112179223,0.00500328,68832.0,68831.0,1.61221227]
["bitfinex","BTCUSD",1730112179480,0.00600328,68832.0,68831.0,1.61921227]
["bitfinex","BTCUSD",1730112179693,0.00400328,68832.0,68831.0,1.61521227]
["bitfinex","BTCUSD",1730112179896,0.00400328,68832.0,68831.0,1.61721227]
["bitfinex","BTCUSD",1730112180121,0.00500328,68832.0,68831.0,1.62721227]
["bitfinex","BTCUSD",1730112180335,0.00500328,68832.0,68831.0,1.62521227]
["bitfinex","BTCUSD",1730112181004,0.00500328,68832.0,68831.0,1.62721227]
["bitfinex","BTCUSD",1730112181644,0.00500328,68832.0,68831.0,1.45173681]
["bitfinex","BTCUSD",1730112181901,0.00500328,68832.0,68831.0,1.044033]
["bitfinex","BTCUSD",1730112182138,0.00500328,68832.0,68831.0,1.042033]
["bitfinex","BTCUSD",1730112182345,0.00500328,68832.0,68831.0,1.044033]
["bitfinex","BTCUSD",1730112182767,0.00300328,68832.0,68831.0,1.020033]
["bitfinex","BTCUSD",1730112182993,0.00300328,68832.0,68831.0,1.027033]
["bitfinex","BTCUSD",1730112183243,0.00500328,68832.0,68831.0,1.038033]
["bitfinex","BTCUSD",1730112183497,0.002823,68832.0,68831.0,1.61321227]
["bitfinex","BTCUSD",1730112183703,0.002823,68832.0,68831.0,1.35901227]
["bitfinex","BTCUSD",1730112184122,0.002823,68832.0,68831.0,1.038033]
["bitfinex","BTCUSD",1730112184602,0.001823,68832.0,68831.0,1.029033]
["bitfinex","BTCUSD",1730112184806,0.001823,68832.0,68831.0,1.031033]
["bitfinex","BTCUSD",1730112185015,0.001823,68832.0,68831.0,1.038033]
["bitfinex","BTCUSD",1730112185016,0.002823,68832.0,68831.0,1.038033]
["bitfinex","BTCUSD",1730112185441,0.001823,68832.0,68831.0,1.031033]
["bitfinex","BTCUSD",1730112185851,0.002823,68832.0,68831.0,1.037033]
["bitfinex","BTCUSD",1730112187575,0.00965577,68832.0,68831.0,1.037033]
["bitfinex","BTCUSD",1730112187790,0.002823,68832.0,68831.0,1.037033]
["bitfinex","BTCUSD",1730112188294,0.002823,68832.0,68831.0,1.04167898]
["bitfinex","BTCUSD",1730112188514,0.002823,68832.0,68831.0,1.037033]
["bitfinex","BTCUSD",1730112189148,0.002823,68832.0,68831.0,1.035033]
["bitfinex","BTCUSD",1730112189554,0.002823,68832.0,68831.0,1.037033]
["bitfinex","BTCUSD",1730112189770,0.079623,68832.0,68831.0,0.87675]
["bitfinex","BTCUSD",1730112189986,0.40673677,68832.0,68831.0,0.87975]
["bitfinex","BTCUSD",1730112190446,0.55724058,68832.0,68831.0,0.87475]
["bitfinex","BTCUSD",1730112191375,0.55624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112191610,0.55524058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112191829,0.55724058,68832.0,68831.0,0.86375]
["bitfinex","BTCUSD",1730112192300,0.83024058,68832.0,68831.0,0.86075]
["bitfinex","BTCUSD",1730112192519,0.93724058,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112193815,1.63149658,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112194473,1.62449658,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112194720,1.62249658,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112194958,1.63649658,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112195179,0.95224058,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112195385,0.94224058,68832.0,68831.0,0.86075]
["bitfinex","BTCUSD",1730112196027,0.92824058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112196459,0.94224058,68832.0,68831.0,0.86075]
["bitfinex","BTCUSD",1730112196675,0.95624058,68832.0,68831.0,0.86175]
["bitfinex","BTCUSD",1730112196893,0.95624058,68832.0,68831.0,0.86075]
["bitfinex","BTCUSD",1730112197339,0.97024058,68832.0,68831.0,0.86075]
["bitfinex","BTCUSD",1730112197754,0.95624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112197957,1.12074439,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112198173,1.09274439,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112198380,1.10674439,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112198586,0.94224058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112198818,0.95624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112203510,1.76928958,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112206503,1.45922258,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112206723,1.35232058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112206937,1.33632658,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112208282,0.95624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112215479,1.13600558,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112217772,1.25885631,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112218232,1.30225512,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112218443,1.17940439,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112219219,1.13600558,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112219817,1.17941598,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112220215,1.13600558,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112220596,1.17942267,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112220816,1.13600558,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112221227,0.95624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112222310,1.03400634,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112223168,1.45294634,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112224232,3.34519734,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112224650,3.16519734,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112224852,2.79025058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112225062,2.33012058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112225281,2.41697022,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112226801,2.30104058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112227321,0.95624058,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112227700,1.45652031,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112227908,1.36958958,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112228499,1.62878715,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112228703,1.52009339,68832.0,68831.0,0.85975]
["bitfinex","BTCUSD",1730112233367,1.69056885,68832.0,68831.0,0.17454574]
["bitfinex","BTCUSD",1730112233567,1.79941857,68832.0,68831.0,0.00020374]
["bitfinex","BTCUSD",1730112233898,1.69056885,68832.0,68831.0,0.00020374]
["bitfinex","BTCUSD",1730112234063,0.76919046,68816.0,68815.0,0.2189062]
["bitfinex","BTCUSD",1730112234246,0.98503426,68816.0,68815.0,0.2189062]
["bitfinex","BTCUSD",1730112234459,0.98503426,68816.0,68815.0,0.6548562]
["bitfinex","BTCUSD",1730112234460,1.07551488,68816.0,68815.0,0.6548562]
["bitfinex","BTCUSD",1730112234668,0.90503942,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112235511,2.44851342,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112236177,2.29800961,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112236400,1.11940761,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112236619,1.23638427,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112236825,1.23638371,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112237059,1.23638371,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112237473,1.23638371,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112237474,1.05810002,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112237682,0.96312432,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112237896,1.10789996,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112241419,1.09389996,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112241546,1.07189996,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112241751,1.08589996,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112242310,1.10867123,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112242944,1.9957067,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112243148,1.94201723,68816.0,68815.0,0.43595]
["bitfinex","BTCUSD",1730112243349,1.92801723,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112243534,1.10867123,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112243753,4.23503508,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112244110,3.92143123,68816.0,68815.0,0.43695]
["bitfinex","BTCUSD",1730112244338,3.92143123,68816.0,68815.0,0.26250463]
["bitfinex","BTCUSD",1730112244514,3.92143123,68816.0,68815.0,0.17531563]
["bitfinex","BTCUSD",1730112244752,4.05207991,68816.0,68815.0,0.11718963]
["bitfinex","BTCUSD",1730112245598,4.05460226,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112245803,3.92395358,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112246689,3.90118231,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112246892,3.77040667,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112247312,2.35726067,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112247513,2.35473832,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112247717,2.26838132,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112249386,2.41888513,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112250037,2.44165905,68816.0,68815.0,0.11636048]
["bitfinex","BTCUSD",1730112250450,0.77141546,68804.0,68803.0,0.2189062]
["bitfinex","BTCUSD",1730112250605,0.96759246,68804.0,68803.0,0.2189062]
["bitfinex","BTCUSD",1730112250814,0.97255708,68804.0,68803.0,0.2189062]
["bitfinex","BTCUSD",1730112251018,0.123,68801.0,68799.0,0.001648]
["bitfinex","BTCUSD",1730112251188,0.32097927,68800.0,68799.0,0.001648]
["bitfinex","BTCUSD",1730112251394,0.4949984,68800.0,68799.0,0.001648]
["bitfinex","BTCUSD",1730112251715,0.4949984,68800.0,68799.0,0.437698]
["bitfinex","BTCUSD",1730112253099,0.5949984,68800.0,68799.0,0.437698]
["bitfinex","BTCUSD",1730112253305,0.5999984,68800.0,68799.0,0.437698]
["bitfinex","BTCUSD",1730112254318,0.6059984,68800.0,68799.0,0.438698]
["bitfinex","BTCUSD",1730112255611,0.44941182,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112255781,0.61988728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112256554,0.61488728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112257003,0.62288728,68800.0,68799.0,0.567698]
["bitfinex","BTCUSD",1730112257455,0.63288728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112257664,0.61888728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112257861,0.62788728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112261576,0.45741182,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112264605,0.45959411,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112265240,0.63006957,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112267157,0.78057338,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112268003,0.77839109,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112268208,0.62788728,68800.0,68799.0,0.568698]
["bitfinex","BTCUSD",1730112269740,0.62788728,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112269952,0.62871128,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112270850,0.45823582,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112274626,0.50176884,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112275740,0.45823582,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112276394,0.67403917,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112276615,1.59508219,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112276825,1.48624963,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112277713,1.33574582,68800.0,68799.0,0.55929098]
["bitfinex","BTCUSD",1730112278560,1.33574582,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112279700,1.4663449,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112280359,1.46852702,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112280599,1.46879139,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112280814,1.6192952,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112281454,1.0072852,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112281667,2.49116275,68800.0,68799.0,0.42929098]
["bitfinex","BTCUSD",1730112281891,2.49116275,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112283865,2.48898063,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112284082,2.49116285,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112285574,1.17697604,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112285781,0.92998504,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112286629,0.67220735,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112286858,0.59130735,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112287710,0.46041804,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112287915,0.59130421,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112288647,0.59130421,68800.0,68799.0,0.45093898]
["bitfinex","BTCUSD",1730112288855,0.46041804,68800.0,68799.0,0.45093898]
["bitfinex","BTCUSD",1730112289430,3.78265282,68800.0,68799.0,0.45093898]
["bitfinex","BTCUSD",1730112289615,3.66632382,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112290574,3.29178985,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112290794,3.31456838,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112292993,2.14621557,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112299015,2.12343704,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112299431,2.30989004,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112300689,2.5340272,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112301950,2.5250272,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112302170,2.68953101,68800.0,68799.0,0.43093898]
["bitfinex","BTCUSD",1730112302829,2.67953101,68800.0,68799.0,0.42993898]
["bitfinex","BTCUSD",1730112303040,2.69353101,68800.0,68799.0,0.42993898]
["bitfinex","BTCUSD",1730112303457,2.71630998,68800.0,68799.0,0.42993898]
["bitfinex","BTCUSD",1730112303666,2.56580617,68800.0,68799.0,0.31365898]
["bitfinex","BTCUSD",1730112303874,2.56580617,68800.0,68799.0,0.28458898]
["bitfinex","BTCUSD",1730112304773,2.55180617,68800.0,68799.0,0.13923898]
["bitfinex","BTCUSD",1730112305003,2.68830998,68800.0,68799.0,0.13923898]
["bitfinex","BTCUSD",1730112305247,2.70230998,68800.0,68799.0,0.13923898]
["bitfinex","BTCUSD",1730112305449,2.70230998,68800.0,68799.0,0.08223898]
["bitfinex","BTCUSD",1730112305662,2.94515982,68800.0,68799.0,9.8e-07]
["bitfinex","BTCUSD",1730112305910,0.779861,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112306143,1.14945295,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112306390,5.88550695,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112306609,5.06174337,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112307254,5.01785037,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112307467,4.52544637,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112307672,4.07813795,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112308115,3.0965358,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112308341,1.1087978,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112308587,1.00476738,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112308816,1.01876738,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112309064,0.8130058,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112309287,0.89596015,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112309765,0.80102838,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112310005,1.28863038,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112311092,1.2540618,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112312124,1.26284291,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112312332,1.27684291,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112312562,1.59816688,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112313466,1.78086688,68794.0,68793.0,0.001648]
["bitfinex","BTCUSD",1730112316414,1.78086688,68794.0,68786.0,1e-06]
["bitfinex","BTCUSD",1730112316415,0.779076,68787.0,68786.0,1e-06]
["bitfinex","BTCUSD",1730112316643,0.518391,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112316869,2.36612164,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112317087,2.37217502,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112317581,2.29343435,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112317788,2.18482435,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112318006,2.11202435,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112318645,0.8479509,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112319279,0.8619509,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112319510,0.8759509,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112319957,1.02645471,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112320173,1.03984954,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112321083,1.84656854,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112322052,1.92596854,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112322506,2.0967887,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112322729,1.92596854,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112323413,2.0967887,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112323637,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112324072,1.91268754,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112324292,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112324728,1.74186738,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112324939,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112325408,2.0695077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112325839,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112326067,1.89868754,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112326295,2.0695077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112327139,1.89868754,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112328052,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112330561,1.91268754,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112330795,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112331655,2.0555077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112332088,2.0835077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112332495,2.0695077,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112332738,1.84001722,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112333162,1.85401722,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112333609,1.98459712,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112335386,1.85401722,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112336206,1.23417922,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112336328,3.66867022,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112336942,3.65467022,68780.0,68779.0,0.001646]
["bitfinex","BTCUSD",1730112337980,0.145395,68778.0,68777.0,0.001644]
["bitfinex","BTCUSD",1730112338235,0.64110268,68774.0,68773.0,0.00266593]
["bitfinex","BTCUSD",1730112338452,0.66890681,68774.0,68773.0,0.08266593]
["bitfinex","BTCUSD",1730112338653,0.66890681,68774.0,68773.0,0.01266593]
["bitfinex","BTCUSD",1730112338654,0.78702374,68774.0,68773.0,0.01266593]
["bitfinex","BTCUSD",1730112339074,0.78702374,68774.0,68773.0,0.00266593]
["bitfinex","BTCUSD",1730112340163,0.80102374,68774.0,68773.0,0.00266593]
["bitfinex","BTCUSD",1730112340397,0.84455476,68774.0,68773.0,0.00266593]
["bitfinex","BTCUSD",1730112340616,0.82380956,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112340841,0.83780956,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112341494,0.92487791,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112341718,0.83780956,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112342137,0.72565972,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112342338,0.83780956,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112342547,0.92487791,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112343158,0.83780956,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112345044,0.98831337,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112345579,0.94667729,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112346870,0.83452745,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112347081,0.92389147,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112347544,0.92717358,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112347749,1.05602374,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112348006,1.04272755,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112348559,1.02872755,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112348779,1.01472755,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112348980,1.15936883,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112349213,1.17336883,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112349421,1.04272755,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112349650,0.89222374,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112350049,0.81502374,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112351646,0.83780973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112352201,0.82380973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112352838,0.83780973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112353064,0.88984295,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112356404,0.83780973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112359884,1.78737957,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112360276,1.67522973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112361269,1.15906673,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112361469,1.08626673,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112361670,0.83780973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112363193,0.72565989,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112363416,0.83780973,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112368482,0.72565989,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112368704,0.70265989,68774.0,68773.0,0.55887593]
["bitfinex","BTCUSD",1730112369117,0.6798739,68774.0,68773.0,0.55887593]
["bitfinex","BTCUSD",1730112369341,0.6798739,68774.0,68773.0,0.73647593]
["bitfinex","BTCUSD",1730112369810,0.5798739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112370052,0.65317798,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112370258,0.66617798,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112370487,0.5878739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112370939,0.71000533,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112371400,0.79700533,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112371625,0.77515166,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112371828,0.78315166,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112372052,0.6828739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112372251,0.6908739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112372693,0.6828739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112373098,0.6908739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112373552,0.75631219,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112374011,0.75631188,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112374919,0.6908739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112375398,0.75631188,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112375605,0.6908739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112377134,0.6908739,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112377564,0.73448391,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112377777,0.6908739,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112378200,0.73448334,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112378835,0.73447947,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112379308,0.6908739,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112381499,0.6908739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112382232,0.6678739,68774.0,68773.0,0.82437593]
["bitfinex","BTCUSD",1730112382455,0.6678739,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112382681,0.73328226,68774.0,68773.0,0.82637593]
["bitfinex","BTCUSD",1730112385234,0.73328226,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112385643,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112386874,0.73328226,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112387705,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112389109,0.73328226,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112389535,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112393588,0.6678739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112394641,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112394851,0.6678739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112395473,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112404551,0.6678739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112404768,0.73328226,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112405572,0.7115026,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112405748,0.6678739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112407753,0.5678739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112408586,0.63333324,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112408772,0.02196709,68774.0,68773.0,0.57087593]
["bitfinex","BTCUSD",1730112408979,0.21101534,68774.0,68773.0,0.57087593]
["bitfinex","BTCUSD",1730112409192,0.02196709,68774.0,68773.0,0.57587593]
["bitfinex","BTCUSD",1730112409396,0.02196709,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112409736,0.02196709,68774.0,68773.0,0.97088093]
["bitfinex","BTCUSD",1730112410423,0.02196709,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112410629,0.16737009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112410967,0.15937009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112411191,0.15137009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112411530,0.15937009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112411664,0.15537009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112411869,0.15937009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112412358,0.15537009,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112412488,0.19701999,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112413022,0.19901999,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112414227,0.20101999,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112414444,0.19701999,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112414879,0.19901999,68774.0,68773.0,0.82547593]
["bitfinex","BTCUSD",1730112415299,0.19901999,68774.0,68773.0,0.75017593]
["bitfinex","BTCUSD",1730112416860,0.19901999,68774.0,68773.0,0.57587593]
["bitfinex","BTCUSD",1730112417767,0.19902743,68774.0,68773.0,0.57587593]
["bitfinex","BTCUSD",1730112419276,0.34953124,68774.0,68773.0,0.57087593]
["bitfinex","BTCUSD",1730112419489,0.37135991,68774.0,68773.0,0.56887593]
["bitfinex","BTCUSD",1730112419703,0.37135991,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112421344,0.39318858,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112421752,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112422389,0.41501725,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112422596,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112424714,0.31948525,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112425964,0.4286286,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112426605,0.3058739,68774.0,68773.0,0.56587593]
["bitfinex","BTCUSD",1730112427038,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112428216,0.3931883,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112430472,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112430698,0.41501831,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112430928,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112432271,0.39319105,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112432498,0.3058739,68774.0,68773.0,0.56387593]
["bitfinex","BTCUSD",1730112437515,0.6763739,68774.0,68773.0,0.55887593]
["bitfinex","BTCUSD",1730112437723,1.45982574,68774.0,68773.0,0.46887593]
["bitfinex","BTCUSD",1730112437973,1.45982574,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112438633,1.3456759,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112438844,1.3596759,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112439082,1.3576759,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112440152,1.3616759,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112440591,1.35985899,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112440805,1.34585899,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112441020,1.37385899,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112441861,1.23789999,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112443386,1.50055364,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112443600,1.3884038,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112444220,1.23789999,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112444786,1.32455583,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112446201,1.34734176,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112446409,1.32455583,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112447471,1.42735174,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112447687,1.44135174,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112448639,1.55350158,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112449113,1.56750158,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112449319,1.59028755,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112450402,1.59025397,68774.0,68773.0,0.43887593]
["bitfinex","BTCUSD",1730112450654,0.51841,68771.0,68770.0,0.001644]
["bitfinex","BTCUSD",1730112450854,0.61557184,68765.0,68764.0,0.001644]
["bitfinex","BTCUSD",1730112451133,4.63895661,68765.0,68764.0,0.001644]
["bitfinex","BTCUSD",1730112451358,3.73542617,68765.0,68764.0,0.001644]
["bitfinex","BTCUSD",1730112451823,3.30177717,68765.0,68764.0,0.001644]
["bitfinex","BTCUSD",1730112452232,3.30177717,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112452642,3.31577717,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112453108,1.84188333,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112453317,2.07730349,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112453735,1.96515365,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112453943,2.07730349,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112454395,2.18945333,68765.0,68764.0,0.437914]
["bitfinex","BTCUSD",1730112454644,2.06682238,68765.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112454867,1.02128265,68762.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112455084,1.13343249,68762.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112455288,1.13884933,68762.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112456411,1.15284933,68762.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112456637,1.30900739,68762.0,68761.0,5.8e-07]
["bitfinex","BTCUSD",1730112456866,0.74276268,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112457089,0.95097492,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112457305,2.42150533,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112457519,2.55226638,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112458250,2.44011654,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112458455,2.66441622,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112458866,2.70788889,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112459095,2.66441622,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112459540,2.72187321,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112459973,2.75867017,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112460198,2.71521318,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112460384,2.75865489,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112460617,2.71521318,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112460826,2.70121318,68746.0,68745.0,0.001644]
["bitfinex","BTCUSD",1730112461034,2.70121318,68746.0,68731.0,0.001644]
["bitfinex","BTCUSD",1730112461035,0.395494,68731.0,68730.0,0.00041]
["bitfinex","BTCUSD",1730112461274,0.78114765,68731.0,68730.0,0.14041]
["bitfinex","BTCUSD",1730112461512,0.50580306,68731.0,68730.0,0.93524984]
["bitfinex","BTCUSD",1730112461740,0.25748294,68731.0,68730.0,0.8331]
["bitfinex","BTCUSD",1730112462187,0.25748294,68731.0,68730.0,0.94524984]
["bitfinex","BTCUSD",1730112462396,0.25218369,68731.0,68730.0,0.8331]
["bitfinex","BTCUSD",1730112462604,0.25808389,68731.0,68730.0,0.8331]
["bitfinex","BTCUSD",1730112462824,0.25218369,68731.0,68730.0,1.09074584]
["bitfinex","BTCUSD",1730112463050,0.25808389,68731.0,68730.0,0.94524984]
["bitfinex","BTCUSD",1730112463258,0.26708389,68731.0,68730.0,0.94524984]
["bitfinex","BTCUSD",1730112463476,0.26708389,68731.0,68730.0,0.95123984]
["bitfinex","BTCUSD",1730112463690,0.26708389,68731.0,68730.0,1.09673584]
["bitfinex","BTCUSD",1730112463902,0.01118369,68731.0,68730.0,0.95123984]
["bitfinex","BTCUSD",1730112464120,0.02018369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112464338,0.00218369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112464750,0.01418369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112464955,0.00818369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112465140,0.00218369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112465554,0.00318369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112466546,0.00418369,68731.0,68730.0,1.10173584]
["bitfinex","BTCUSD",1730112467193,0.00418369,68731.0,68730.0,0.989586]
["bitfinex","BTCUSD",1730112468930,0.00418369,68731.0,68730.0,0.987586]
["bitfinex","BTCUSD",1730112469146,0.00418369,68731.0,68730.0,0.991586]
["bitfinex","BTCUSD",1730112470677,0.00418355,68731.0,68730.0,0.991586]
["bitfinex","BTCUSD",1730112470914,0.00418355,68731.0,68730.0,0.989586]
["bitfinex","BTCUSD",1730112473203,0.00418355,68731.0,68730.0,0.987586]
["bitfinex","BTCUSD",1730112473505,0.00418355,68731.0,68730.0,1.10373584]
["bitfinex","BTCUSD",1730112473711,0.00418355,68731.0,68730.0,1.11373584]
["bitfinex","BTCUSD",1730112473928,0.00418355,68731.0,68730.0,1.10973584]
["bitfinex","BTCUSD",1730112474151,0.002,68731.0,68730.0,1.10973584]
["bitfinex","BTCUSD",1730112474375,0.00418347,68731.0,68730.0,1.10973584]
["bitfinex","BTCUSD",1730112476571,0.00418347,68731.0,68730.0,0.999586]
["bitfinex","BTCUSD",1730112477688,0.00418347,68731.0,68730.0,0.997586]
["bitfinex","BTCUSD",1730112477873,0.00418347,68731.0,68730.0,0.999586]
["bitfinex","BTCUSD",1730112478087,0.00418347,68731.0,68730.0,0.997586]
["bitfinex","BTCUSD",1730112478314,0.00418347,68731.0,68730.0,0.999586]
["bitfinex","BTCUSD",1730112479322,0.00418347,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112479323,0.00583147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112479520,0.00583147,68731.0,68730.0,0.84209]
["bitfinex","BTCUSD",1730112480045,0.00583147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112480654,0.00483147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112480869,0.00483147,68731.0,68730.0,0.989586]
["bitfinex","BTCUSD",1730112481181,0.00483147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112481404,0.00383147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112481644,0.00483147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112481858,0.01184175,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112482080,0.00483147,68731.0,68730.0,0.987586]
["bitfinex","BTCUSD",1730112482300,0.00583147,68731.0,68730.0,0.84209]
["bitfinex","BTCUSD",1730112482662,0.00583147,68731.0,68730.0,0.84409]
["bitfinex","BTCUSD",1730112482883,0.00583147,68731.0,68730.0,0.60489]
["bitfinex","BTCUSD",1730112483067,0.00583147,68731.0,68730.0,0.60289]
["bitfinex","BTCUSD",1730112483068,0.15733575,68731.0,68730.0,0.60289]
["bitfinex","BTCUSD",1730112483271,0.15733575,68731.0,68730.0,0.60489]
["bitfinex","BTCUSD",1730112483771,0.15733575,68731.0,68730.0,0.59989]
["bitfinex","BTCUSD",1730112483913,0.15633575,68731.0,68730.0,0.60489]
["bitfinex","BTCUSD",1730112484323,0.15533575,68731.0,68730.0,0.60489]
["bitfinex","BTCUSD",1730112484794,0.15533575,68731.0,68730.0,0.59789]
["bitfinex","BTCUSD",1730112484933,0.00984175,68731.0,68730.0,0.59789]
["bitfinex","BTCUSD",1730112485130,0.15533575,68731.0,68730.0,0.59989]
["bitfinex","BTCUSD",1730112485774,0.15733575,68731.0,68730.0,0.59489]
["bitfinex","BTCUSD",1730112485983,0.15733575,68731.0,68730.0,0.59989]
["bitfinex","BTCUSD",1730112486421,0.15633575,68731.0,68730.0,0.59989]
["bitfinex","BTCUSD",1730112486861,0.55633956,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112487301,0.67933956,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112487942,0.66033956,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112488164,0.7724894,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112489059,0.78564765,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112489501,0.78564765,68731.0,68730.0,0.58289]
["bitfinex","BTCUSD",1730112489712,0.78783221,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112490144,0.78783221,68731.0,68730.0,0.58289]
["bitfinex","BTCUSD",1730112490480,0.78583221,68731.0,68730.0,0.58289]
["bitfinex","BTCUSD",1730112490690,0.78583221,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112491059,0.79783221,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112491265,0.67368237,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112491471,1.03383221,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112491886,1.06048021,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112492023,1.06048021,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112492467,1.06048021,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112493028,1.05829565,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112493236,1.06048012,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112493635,1.04648012,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112493879,0.93433028,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112494083,1.05848012,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112494331,1.05848012,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112494664,1.07210204,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112495304,1.07210204,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112495514,1.06110204,68731.0,68730.0,0.58989]
["bitfinex","BTCUSD",1730112496358,1.06110204,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112496359,1.07410204,68731.0,68730.0,0.58789]
["bitfinex","BTCUSD",1730112496612,1.22460585,68731.0,68730.0,0.58289]
["bitfinex","BTCUSD",1730112496852,1.26356228,68731.0,68730.0,0.44289]
["bitfinex","BTCUSD",1730112497075,1.19043645,68731.0,68730.0,0.44289]
["bitfinex","BTCUSD",1730112497298,1.1871939,68731.0,68730.0,0.44289]
["bitfinex","BTCUSD",1730112497508,1.27761156,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112497713,1.07828661,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112498146,1.27761074,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112498371,1.07828661,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112498579,1.1871939,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112499016,1.07828661,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112499246,1.18724229,68731.0,68730.0,0.52289]
["bitfinex","BTCUSD",1730112499505,1.18724229,68731.0,68730.0,0.42944711]
["bitfinex","BTCUSD",1730112499506,1.51572226,68731.0,68730.0,0.42944711]
["bitfinex","BTCUSD",1730112499746,1.51572226,68731.0,68724.0,0.001646]
["bitfinex","BTCUSD",1730112499747,0.514507,68725.0,68724.0,0.001646]
["bitfinex","BTCUSD",1730112499963,0.514507,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112499964,0.77716065,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112500188,0.8425339,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112500422,0.77716065,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112500638,0.90152209,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112501064,0.98259562,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112501304,0.90152209,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112501532,0.91552209,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112501743,0.85014884,68725.0,68724.0,0.131646]
["bitfinex","BTCUSD",1730112501996,0.85014884,68725.0,68724.0,0.001646]
["bitfinex","BTCUSD",1730112501997,1.32795784,68725.0,68724.0,0.001646]
["bitfinex","BTCUSD",1730112502195,0.83614884,68725.0,68724.0,0.001646]
["bitfinex","BTCUSD",1730112502405,0.8797106,68725.0,68724.0,0.438176]
["bitfinex","BTCUSD",1730112502626,0.86414884,68725.0,68724.0,0.438176]
["bitfinex","BTCUSD",1730112503082,0.9077106,68725.0,68724.0,0.438176]
["bitfinex","BTCUSD",1730112503307,0.86414884,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112503720,0.9077106,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112503983,0.91651237,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112504425,0.87295061,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112504693,0.88695061,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112504910,0.87295061,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112505360,0.88695061,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112506635,0.86414884,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112507897,0.69301081,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112508084,0.94301081,68725.0,68724.0,0.434207]
["bitfinex","BTCUSD",1730112509192,0.94301081,68725.0,68724.0,0.436207]
["bitfinex","BTCUSD",1730112509629,0.94301081,68725.0,68724.0,0.446207]
["bitfinex","BTCUSD",1730112510723,0.94301081,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112511171,0.94301081,68725.0,68724.0,0.446207]
["bitfinex","BTCUSD",1730112511384,0.94301081,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112512043,1.11414884,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112512480,1.10014884,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112512929,1.11414884,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112513141,1.15766938,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112513348,1.14366938,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112513549,1.11414884,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112513785,1.15766527,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112513980,1.14366527,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112514409,1.15766527,68725.0,68724.0,0.444207]
["bitfinex","BTCUSD",1730112514611,1.15766527,68725.0,68724.0,0.44503]
["bitfinex","BTCUSD",1730112514829,1.15931127,68725.0,68724.0,0.44503]
["bitfinex","BTCUSD",1730112515696,1.11579484,68725.0,68724.0,0.44503]
["bitfinex","BTCUSD",1730112516129,1.15931127,68725.0,68724.0,0.44503]
["bitfinex","BTCUSD",1730112516380,0.67565681,68725.0,68724.0,0.56703]
["bitfinex","BTCUSD",1730112516600,0.57565681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112517488,0.56165681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112517695,0.64965681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112518145,0.65465681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112518354,0.65265681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112520345,0.65765681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112520792,0.65265681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112521018,0.64765681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112521241,0.65965681,68725.0,68724.0,0.57003]
["bitfinex","BTCUSD",1730112521455,0.65965681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112521866,0.65965681,68725.0,68724.0,0.57003]
["bitfinex","BTCUSD",1730112522924,0.65965681,68725.0,68724.0,0.57203]
["bitfinex","BTCUSD",1730112523131,0.65965681,68725.0,68724.0,0.57703]
["bitfinex","BTCUSD",1730112523357,0.65965681,68725.0,68724.0,0.57503]
["bitfinex","BTCUSD",1730112523999,0.65965681,68725.0,68724.0,0.57703]
["bitfinex","BTCUSD",1730112526895,0.55965681,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112527120,0.55965681,68725.0,68724.0,0.58003]
["bitfinex","BTCUSD",1730112527345,0.55965681,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112531486,0.60324606,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112532628,0.60328894,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112532849,0.55965681,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112533760,0.55965681,68725.0,68724.0,0.58003]
["bitfinex","BTCUSD",1730112533968,0.55965681,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112534823,0.55965681,68725.0,68724.0,0.58003]
["bitfinex","BTCUSD",1730112535878,0.55965681,68725.0,68724.0,0.58203]
["bitfinex","BTCUSD",1730112536087,0.55965681,68725.0,68724.0,0.57703]
["bitfinex","BTCUSD",1730112536302,0.64285681,68725.0,68724.0,0.57703]
["bitfinex","BTCUSD",1730112536566,1.1459932,68725.0,68724.0,0.56503]
["bitfinex","BTCUSD",1730112536773,1.21144141,68725.0,68724.0,0.43503]
["bitfinex","BTCUSD",1730112536978,1.0423051,68725.0,68724.0,0.43503]
["bitfinex","BTCUSD",1730112537197,1.0423051,68725.0,68724.0,0.43703]
["bitfinex","BTCUSD",1730112537198,0.91304119,68725.0,68724.0,0.43703]
["bitfinex","BTCUSD",1730112537405,0.65584119,68725.0,68724.0,0.48703]
["bitfinex","BTCUSD",1730112537615,0.65584119,68725.0,68724.0,0.47703]
["bitfinex","BTCUSD",1730112537616,0.73711222,68725.0,68724.0,0.47703]
["bitfinex","BTCUSD",1730112537851,0.67884119,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112538075,0.77111295,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112538304,0.68384119,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112538573,0.80493381,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112538796,0.69584119,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112540094,0.80275744,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112540299,0.80494145,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112540530,0.80494215,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112540733,0.69584082,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112540945,0.80494377,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112541171,0.69584082,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112542040,0.80494669,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112542255,0.69584082,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112542987,0.69584082,68725.0,68724.0,0.47703]
["bitfinex","BTCUSD",1730112543210,0.761304,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112543865,0.738304,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112544729,0.67284082,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112545185,0.67284082,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112545830,0.67284082,68725.0,68724.0,0.48203]
["bitfinex","BTCUSD",1730112546482,0.67284082,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112546707,0.73830165,68725.0,68724.0,0.48003]
["bitfinex","BTCUSD",1730112547153,0.73830165,68725.0,68724.0,0.44503]
["bitfinex","BTCUSD",1730112547363,0.71530165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112547577,0.72230165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112548019,0.65684082,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112548229,0.66484082,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112548436,0.72230165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112548651,0.72930165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112549089,0.72230165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112549278,0.72830165,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112549423,0.72830165,68725.0,68724.0,0.58503]
["bitfinex","BTCUSD",1730112550023,0.72831295,68725.0,68724.0,0.58503]
["bitfinex","BTCUSD",1730112550444,0.72831295,68725.0,68724.0,0.58703]
["bitfinex","BTCUSD",1730112552340,0.72831295,68725.0,68724.0,0.58503]
["bitfinex","BTCUSD",1730112553677,0.37831295,68725.0,68724.0,0.70429391]
["bitfinex","BTCUSD",1730112553960,0.01683001,68725.0,68724.0,1.22014381]
["bitfinex","BTCUSD",1730112554200,0.01683001,68725.0,68724.0,1.22962712]
["bitfinex","BTCUSD",1730112554414,0.01683001,68725.0,68724.0,1.23214381]
["bitfinex","BTCUSD",1730112554649,0.01683001,68725.0,68724.0,1.1198799]
["bitfinex","BTCUSD",1730112555067,0.00983001,68725.0,68724.0,1.1198799]
["bitfinex","BTCUSD",1730112555293,0.01083001,68725.0,68724.0,1.1188799]
["bitfinex","BTCUSD",1730112555495,0.01083001,68725.0,68724.0,1.1208799]
["bitfinex","BTCUSD",1730112555706,0.00483001,68725.0,68724.0,1.1188799]
["bitfinex","BTCUSD",1730112556149,0.00583001,68725.0,68724.0,1.1208799]
["bitfinex","BTCUSD",1730112556370,0.00583001,68725.0,68724.0,1.11420291]
["bitfinex","BTCUSD",1730112556594,0.00483001,68725.0,68724.0,1.11887517]
["bitfinex","BTCUSD",1730112557055,0.00583001,68725.0,68724.0,0.85110226]
["bitfinex","BTCUSD",1730112557268,0.15133701,68725.0,68724.0,0.85310226]
["bitfinex","BTCUSD",1730112557730,0.15033701,68725.0,68724.0,0.85210226]
["bitfinex","BTCUSD",1730112557978,0.15133701,68725.0,68724.0,0.85410226]
["bitfinex","BTCUSD",1730112558182,0.15033701,68725.0,68724.0,0.85210226]
["bitfinex","BTCUSD",1730112558429,0.00483001,68725.0,68724.0,0.84743]
["bitfinex","BTCUSD",1730112558660,0.15033701,68725.0,68724.0,0.84943]
["bitfinex","BTCUSD",1730112558869,0.00483001,68725.0,68724.0,0.84943]
["bitfinex","BTCUSD",1730112559085,0.15033701,68725.0,68724.0,0.84943]
["bitfinex","BTCUSD",1730112559308,0.14933701,68725.0,68724.0,0.84943]
["bitfinex","BTCUSD",1730112559752,0.14933701,68725.0,68724.0,0.67603]
["bitfinex","BTCUSD",1730112560395,0.00383001,68725.0,68724.0,0.67603]
["bitfinex","BTCUSD",1730112560596,0.00383001,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112560803,0.14933701,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112561418,0.00383001,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112561656,0.14933701,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112561859,0.00383001,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112562736,0.14933701,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112563818,0.00383001,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112564093,0.14933701,68725.0,68724.0,0.59903]
["bitfinex","BTCUSD",1730112564516,0.00383001,68725.0,68724.0,0.59703]
["bitfinex","BTCUSD",1730112564719,0.00383001,68725.0,68724.0,0.744539]
["bitfinex","BTCUSD",1730112564933,0.00383001,68725.0,68724.0,0.91554412]
["bitfinex","BTCUSD",1730112565158,0.00383001,68725.0,68724.0,0.91821248]
["bitfinex","BTCUSD",1730112565398,0.00383001,68725.0,68724.0,1.10601248]
["bitfinex","BTCUSD",1730112565601,0.00383001,68725.0,68724.0,1.18611248]
["bitfinex","BTCUSD",1730112566693,0.00383001,68725.0,68724.0,1.18811248]
["bitfinex","BTCUSD",1730112567123,0.00383001,68725.0,68724.0,1.18611248]
["bitfinex","BTCUSD",1730112567353,0.00383001,68725.0,68724.0,1.1861118]
["bitfinex","BTCUSD",1730112567788,0.00483001,68725.0,68724.0,1.18411184]
["bitfinex","BTCUSD",1730112567990,0.00583001,68725.0,68724.0,1.18611184]
["bitfinex","BTCUSD",1730112569551,0.00583001,68725.0,68724.0,1.18611225]
["bitfinex","BTCUSD",1730112574337,0.00583001,68725.0,68724.0,1.19358789]
["bitfinex","BTCUSD",1730112574919,0.00583001,68725.0,68724.0,1.18411225]
["bitfinex","BTCUSD",1730112575125,0.00583001,68725.0,68724.0,1.19158791]
["bitfinex","BTCUSD",1730112577386,0.00583001,68725.0,68724.0,1.19358791]
["bitfinex","BTCUSD",1730112578159,0.00583001,68725.0,68724.0,1.19158791]
["bitfinex","BTCUSD",1730112578379,0.00583001,68725.0,68724.0,1.19358791]
["bitfinex","BTCUSD",1730112578622,0.00583001,68725.0,68724.0,1.13478188]
["bitfinex","BTCUSD",1730112578847,0.00583001,68725.0,68724.0,1.13278188]
["bitfinex","BTCUSD",1730112579045,0.00583001,68725.0,68724.0,1.13478188]
["bitfinex","BTCUSD",1730112579299,0.00583001,68725.0,68724.0,1.13278188]
["bitfinex","BTCUSD",1730112581681,0.00583001,68725.0,68724.0,1.13478188]
["bitfinex","BTCUSD",1730112581903,0.00583001,68725.0,68724.0,1.13278188]
["bitfinex","BTCUSD",1730112583688,0.00583001,68725.0,68724.0,1.13478188]
["bitfinex","BTCUSD",1730112584371,0.00587001,68725.0,68724.0,1.13478188]
["bitfinex","BTCUSD",1730112585454,0.00587001,68725.0,68724.0,1.12063809]
["bitfinex","BTCUSD",1730112586347,0.00487001,68725.0,68724.0,1.13280576]
["bitfinex","BTCUSD",1730112586759,0.00487001,68725.0,68724.0,1.13380467]
["bitfinex","BTCUSD",1730112586760,0.00587001,68725.0,68724.0,1.13380467]
["bitfinex","BTCUSD",1730112587346,0.00487001,68725.0,68724.0,1.13180467]
["bitfinex","BTCUSD",1730112587554,0.00587001,68725.0,68724.0,1.13480467]
["bitfinex","BTCUSD",1730112587860,0.00587001,68725.0,68724.0,1.14116553]
["bitfinex","BTCUSD",1730112588264,0.00687001,68725.0,68724.0,1.14416553]
["bitfinex","BTCUSD",1730112588424,0.00587001,68725.0,68724.0,1.1540612]
["bitfinex","BTCUSD",1730112589206,0.00687001,68725.0,68724.0,1.14416553]
["bitfinex","BTCUSD",1730112589409,0.00687001,68725.0,68724.0,1.15406129]
["bitfinex","BTCUSD",1730112589596,0.00587001,68725.0,68724.0,1.15406129]
["bitfinex","BTCUSD",1730112589733,0.00687001,68725.0,68724.0,1.15506129]
["bitfinex","BTCUSD",1730112590604,0.00687001,68725.0,68724.0,1.15506494]
["bitfinex","BTCUSD",1730112594620,0.00687001,68725.0,68724.0,1.1550696]
["bitfinex","BTCUSD",1730112595853,0.00687001,68725.0,68724.0,1.0769696]
["bitfinex","BTCUSD",1730112597898,0.00687001,68725.0,68724.0,1.0749696]
["bitfinex","BTCUSD",1730112598499,0.00687001,68725.0,68724.0,1.07497767]
["bitfinex","BTCUSD",1730112598655,0.00687001,68725.0,68724.0,1.07697767]
["bitfinex","BTCUSD",1730112599070,0.00587001,68725.0,68724.0,1.07397767]
["bitfinex","BTCUSD",1730112599524,0.00687001,68725.0,68724.0,1.07497767]
["bitfinex","BTCUSD",1730112599742,0.00687001,68725.0,68724.0,1.07697767]
["bitfinex","BTCUSD",1730112599953,0.00487001,68725.0,68724.0,0.78597858]
["bitfinex","BTCUSD",1730112600273,0.00587001,68725.0,68724.0,0.90117767]
["bitfinex","BTCUSD",1730112600484,0.00487001,68725.0,68724.0,0.89081211]
["bitfinex","BTCUSD",1730112600637,0.00487001,68725.0,68724.0,0.88781211]
["bitfinex","BTCUSD",1730112601060,0.00587001,68725.0,68724.0,0.89081211]
["bitfinex","BTCUSD",1730112601264,0.00587001,68725.0,68724.0,0.89081048]
["bitfinex","BTCUSD",1730112601624,0.00587001,68725.0,68724.0,0.89080998]
["bitfinex","BTCUSD",1730112601842,0.00687001,68725.0,68724.0,0.89180749]
["bitfinex","BTCUSD",1730112604914,0.00687001,68725.0,68724.0,0.87963717]
["bitfinex","BTCUSD",1730112605148,0.00687001,68725.0,68724.0,0.89179429]
["bitfinex","BTCUSD",1730112605994,0.00687001,68725.0,68724.0,0.88979429]
["bitfinex","BTCUSD",1730112606426,0.00687001,68725.0,68724.0,0.89179429]
["bitfinex","BTCUSD",1730112606642,0.00687001,68725.0,68724.0,0.88979429]
["bitfinex","BTCUSD",1730112607300,0.00687001,68725.0,68724.0,0.89179429]
["bitfinex","BTCUSD",1730112608786,0.00687001,68725.0,68724.0,0.88090152]
["bitfinex","BTCUSD",1730112609007,0.00687001,68725.0,68724.0,0.89179284]
["bitfinex","BTCUSD",1730112610354,0.00687001,68725.0,68724.0,0.93534686]
["bitfinex","BTCUSD",1730112611019,0.00687001,68725.0,68724.0,0.93535041]
["bitfinex","BTCUSD",1730112612274,0.00687001,68725.0,68724.0,0.92786457]
["bitfinex","BTCUSD",1730112612491,0.00687001,68725.0,68724.0,0.92445786]
["bitfinex","BTCUSD",1730112613338,0.00687001,68725.0,68724.0,0.92645786]
["bitfinex","BTCUSD",1730112613552,0.00687001,68725.0,68724.0,0.93535617]
["bitfinex","BTCUSD",1730112614705,0.00687001,68725.0,68724.0,0.91229211]
["bitfinex","BTCUSD",1730112614922,0.00687001,68725.0,68724.0,0.93535931]
["bitfinex","BTCUSD",1730112615133,0.00687001,68725.0,68724.0,0.93538764]
["bitfinex","BTCUSD",1730112623155,0.00687001,68725.0,68724.0,0.82295436]
["bitfinex","BTCUSD",1730112623366,0.00687001,68725.0,68724.0,0.93515345]
["bitfinex","BTCUSD",1730112624689,0.08937001,68725.0,68724.0,0.78962928]
["bitfinex","BTCUSD",1730112625622,0.08937001,68725.0,68724.0,0.74606212]
["bitfinex","BTCUSD",1730112625849,0.08937001,68725.0,68724.0,0.89157112]
["bitfinex","BTCUSD",1730112626056,0.08937001,68725.0,68724.0,0.8915749]
["bitfinex","BTCUSD",1730112626311,0.08937001,68725.0,68724.0,0.93514206]
["bitfinex","BTCUSD",1730112626527,0.08937001,68725.0,68724.0,0.91207106]
["bitfinex","BTCUSD",1730112626752,0.08937001,68725.0,68724.0,0.93514183]
["bitfinex","BTCUSD",1730112626961,0.08937001,68725.0,68724.0,0.93314183]
["bitfinex","BTCUSD",1730112629543,0.08937001,68725.0,68724.0,0.93315341]
["bitfinex","BTCUSD",1730112629756,0.08937001,68725.0,68724.0,0.93515341]
["bitfinex","BTCUSD",1730112631081,0.08937001,68725.0,68724.0,0.93315341]
["bitfinex","BTCUSD",1730112631323,0.08937001,68725.0,68724.0,0.93515341]
["bitfinex","BTCUSD",1730112631540,0.09445233,68725.0,68724.0,0.93515341]
["bitfinex","BTCUSD",1730112632675,0.09445233,68725.0,68724.0,0.93315341]
["bitfinex","BTCUSD",1730112633312,0.09445233,68725.0,68724.0,0.88957467]
["bitfinex","BTCUSD",1730112633742,0.09445233,68725.0,68724.0,0.8786782]
["bitfinex","BTCUSD",1730112633946,0.09445233,68725.0,68724.0,0.88957393]
["bitfinex","BTCUSD",1730112634368,0.09445233,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112634810,0.08937001,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112635033,0.00687001,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112635249,0.01195048,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112635900,0.01195048,68725.0,68724.0,0.88957393]
["bitfinex","BTCUSD",1730112636120,0.00687001,68725.0,68724.0,0.88957393]
["bitfinex","BTCUSD",1730112636358,0.01195048,68725.0,68724.0,0.88957393]
["bitfinex","BTCUSD",1730112636784,0.01195048,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112637213,0.01195048,68725.0,68724.0,0.93516552]
["bitfinex","BTCUSD",1730112637449,0.01195048,68725.0,68724.0,0.89157393]
["bitfinex","BTCUSD",1730112637694,0.01195048,68725.0,68724.0,0.93316827]
["bitfinex","BTCUSD",1730112638799,0.01195048,68725.0,68724.0,0.93516827]
["bitfinex","BTCUSD",1730112639020,0.01195048,68725.0,68724.0,0.93316827]
["bitfinex","BTCUSD",1730112639244,0.01195048,68725.0,68724.0,0.93517055]
["bitfinex","BTCUSD",1730112639465,0.01195048,68725.0,68724.0,0.93317055]
["bitfinex","BTCUSD",1730112640364,0.01195048,68725.0,68724.0,0.82097146]
["bitfinex","BTCUSD",1730112640790,0.01195048,68725.0,68724.0,0.93317055]
["bitfinex","BTCUSD",1730112641212,0.01195048,68725.0,68724.0,0.93517055]
["bitfinex","BTCUSD",1730112641428,0.01195048,68725.0,68724.0,0.93517383]
["bitfinex","BTCUSD",1730112641899,0.01195048,68725.0,68724.0,0.93317383]
["bitfinex","BTCUSD",1730112643201,0.01195048,68725.0,68724.0,0.93517383]
["bitfinex","BTCUSD",1730112643403,0.01195048,68725.0,68724.0,0.93317383]
["bitfinex","BTCUSD",1730112643840,0.01195048,68725.0,68724.0,0.93517383]
["bitfinex","BTCUSD",1730112644059,0.01195048,68725.0,68724.0,0.93317383]
["bitfinex","BTCUSD",1730112644278,0.00687001,68725.0,68724.0,0.93317383]
["bitfinex","BTCUSD",1730112644746,0.01195087,68725.0,68724.0,0.93317383]
["bitfinex","BTCUSD",1730112645197,0.01195087,68725.0,68724.0,0.93318283]
["bitfinex","BTCUSD",1730112646954,0.01195087,68725.0,68724.0,0.78967383]
["bitfinex","BTCUSD",1730112647185,0.40365787,68725.0,68724.0,0.60797654]
["bitfinex","BTCUSD",1730112647403,0.55416168,68725.0,68724.0,0.60048029]
["bitfinex","BTCUSD",1730112647621,0.55416168,68725.0,68724.0,0.59579581]
["bitfinex","BTCUSD",1730112648065,0.55316168,68725.0,68724.0,0.59479581]
["bitfinex","BTCUSD",1730112648287,0.55116168,68725.0,68724.0,0.59179581]
["bitfinex","BTCUSD",1730112648535,0.55116168,68725.0,68724.0,0.59279581]
["bitfinex","BTCUSD",1730112648755,0.55116168,68725.0,68724.0,0.58779581]
["bitfinex","BTCUSD",1730112649440,0.55116168,68725.0,68724.0,0.58679581]
["bitfinex","BTCUSD",1730112650301,0.55716168,68725.0,68724.0,0.58679581]
["bitfinex","BTCUSD",1730112650733,0.56416168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112652845,0.56416168,68725.0,68724.0,0.58679581]
["bitfinex","BTCUSD",1730112654812,0.55716168,68725.0,68724.0,0.58679581]
["bitfinex","BTCUSD",1730112655073,0.55716168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112655282,0.56216168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112655705,0.55116168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112655926,0.55116168,68725.0,68724.0,0.58679581]
["bitfinex","BTCUSD",1730112656564,0.55116168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112656980,0.56116168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112657430,0.55616168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112657669,0.56116168,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112658998,0.56116168,68725.0,68724.0,0.59179581]
["bitfinex","BTCUSD",1730112659227,0.56116168,68725.0,68724.0,0.58979581]
["bitfinex","BTCUSD",1730112660379,0.55897767,68725.0,68724.0,0.58979581]
["bitfinex","BTCUSD",1730112660600,0.56116151,68725.0,68724.0,0.58979581]
["bitfinex","BTCUSD",1730112662414,0.56116151,68725.0,68724.0,0.59179581]
["bitfinex","BTCUSD",1730112666486,0.56116151,68725.0,68724.0,0.58979581]
["bitfinex","BTCUSD",1730112668199,0.56116151,68725.0,68724.0,0.59179581]
["bitfinex","BTCUSD",1730112669494,0.56116151,68725.0,68724.0,0.58479581]
["bitfinex","BTCUSD",1730112669703,0.56116151,68725.0,68724.0,0.58179581]
["bitfinex","BTCUSD",1730112669914,0.56116151,68725.0,68724.0,0.57979581]
["bitfinex","BTCUSD",1730112673086,0.56116151,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112674243,0.6733606,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112676745,0.6733606,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112678051,0.56116151,68725.0,68724.0,0.57939581]
["bitfinex","BTCUSD",1730112678278,0.16945451,68725.0,68724.0,0.58439581]
["bitfinex","BTCUSD",1730112678508,0.0189507,68725.0,68724.0,0.73958791]
["bitfinex","BTCUSD",1730112678766,0.0189507,68725.0,68724.0,0.82108791]
["bitfinex","BTCUSD",1730112678968,0.01386984,68725.0,68724.0,0.82858094]
["bitfinex","BTCUSD",1730112679171,0.00886984,68725.0,68724.0,0.82858094]
["bitfinex","BTCUSD",1730112679381,0.00886984,68725.0,68724.0,0.83108791]
["bitfinex","BTCUSD",1730112679622,0.01186984,68725.0,68724.0,0.83857744]
["bitfinex","BTCUSD",1730112680085,0.00386984,68725.0,68724.0,0.83657744]
["bitfinex","BTCUSD",1730112680293,0.00386984,68725.0,68724.0,0.83857744]
["bitfinex","BTCUSD",1730112680511,0.00386984,68725.0,68724.0,0.83008791]
["bitfinex","BTCUSD",1730112680978,0.00386984,68725.0,68724.0,0.83208791]
["bitfinex","BTCUSD",1730112681203,0.00386984,68725.0,68724.0,0.84157477]
["bitfinex","BTCUSD",1730112681431,0.00386984,68725.0,68724.0,0.83408791]
["bitfinex","BTCUSD",1730112682977,0.00892826,68725.0,68724.0,0.75258791]
["bitfinex","BTCUSD",1730112685636,0.00892826,68725.0,68724.0,0.75157952]
["bitfinex","BTCUSD",1730112685859,0.00992826,68725.0,68724.0,0.75557952]
["bitfinex","BTCUSD",1730112686316,0.00992826,68725.0,68724.0,0.60407052]
["bitfinex","BTCUSD",1730112686317,0.00892826,68725.0,68724.0,0.60407052]
["bitfinex","BTCUSD",1730112686532,0.00892826,68725.0,68724.0,0.74957952]
["bitfinex","BTCUSD",1730112686741,0.01092826,68725.0,68724.0,0.75957952]
["bitfinex","BTCUSD",1730112686952,0.00586984,68725.0,68724.0,0.75357952]
["bitfinex","BTCUSD",1730112687382,0.00686984,68725.0,68724.0,0.75957952]
["bitfinex","BTCUSD",1730112687842,0.00686984,68725.0,68724.0,0.61407052]
["bitfinex","BTCUSD",1730112688251,0.01192583,68725.0,68724.0,0.61407052]
["bitfinex","BTCUSD",1730112688709,0.00686984,68725.0,68724.0,0.60907052]
["bitfinex","BTCUSD",1730112688922,0.15743331,68725.0,68724.0,0.60407052]
["bitfinex","BTCUSD",1730112689536,0.15743331,68725.0,68724.0,0.59939581]
["bitfinex","BTCUSD",1730112689740,0.15743331,68725.0,68724.0,0.60406928]
["bitfinex","BTCUSD",1730112689888,0.15743331,68725.0,68724.0,0.60206928]
["bitfinex","BTCUSD",1730112690093,0.15743331,68725.0,68724.0,0.60406928]
["bitfinex","BTCUSD",1730112690699,0.15743331,68725.0,68724.0,0.59939581]
["bitfinex","BTCUSD",1730112691301,0.15743331,68725.0,68724.0,0.59439581]
["bitfinex","BTCUSD",1730112691826,0.15743331,68725.0,68724.0,0.59239581]
["bitfinex","BTCUSD",1730112692038,0.15743331,68725.0,68724.0,0.59439581]
["bitfinex","BTCUSD",1730112693770,0.15743331,68725.0,68724.0,0.59239581]
["bitfinex","BTCUSD",1730112695317,0.01192631,68725.0,68724.0,0.59239581]
["bitfinex","BTCUSD",1730112704750,0.15743331,68725.0,68724.0,0.59239581]
["bitfinex","BTCUSD",1730112705807,0.15743331,68725.0,68724.0,0.58739581]
["bitfinex","BTCUSD",1730112706426,0.15743331,68725.0,68724.0,0.59239581]
["bitfinex","BTCUSD",1730112709391,0.15743331,68725.0,68724.0,0.59439581]
["bitfinex","BTCUSD",1730112710967,0.01192631,68725.0,68724.0,0.59439581]
["bitfinex","BTCUSD",1730112712095,0.01192631,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112716202,0.15743331,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112716695,0.01192631,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112716904,0.15743331,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112717106,0.01192631,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112719043,0.15743331,68725.0,68724.0,0.59907628]
["bitfinex","BTCUSD",1730112720125,0.15743331,68725.0,68724.0,0.59439581]
["bitfinex","BTCUSD",1730112720330,0.15743331,68725.0,68724.0,0.59907973]
["bitfinex","BTCUSD",1730112720736,0.01192631,68725.0,68724.0,0.59907973]
["bitfinex","BTCUSD",1730112721984,0.15743331,68725.0,68724.0,0.59907973]
["bitfinex","BTCUSD",1730112724378,0.15743331,68725.0,68724.0,0.59407973]
["bitfinex","BTCUSD",1730112730663,0.15743331,68725.0,68724.0,0.59408155]
["bitfinex","BTCUSD",1730112733774,0.15743331,68725.0,68724.0,0.58939581]
["bitfinex","BTCUSD",1730112735311,0.40173331,68725.0,68724.0,0.58239581]
["bitfinex","BTCUSD",1730112735511,0.40173331,68725.0,68724.0,0.57739581]
["bitfinex","BTCUSD",1730112735512,0.74888161,68725.0,68724.0,0.57739581]
["bitfinex","BTCUSD",1730112735738,0.55223712,68725.0,68724.0,0.57739581]
["bitfinex","BTCUSD",1730112735938,0.66145979,68725.0,68724.0,0.57739581]
["bitfinex","BTCUSD",1730112736205,0.55223712,68725.0,68724.0,0.57739581]
["bitfinex","BTCUSD",1730112736407,0.55123712,68725.0,68724.0,0.57339581]
["bitfinex","BTCUSD",1730112736626,0.63663042,68725.0,68724.0,0.56939581]
["bitfinex","BTCUSD",1730112736833,0.54923712,68725.0,68724.0,0.56939581]
["bitfinex","BTCUSD",1730112737092,0.54923712,68725.0,68724.0,0.57139581]
["bitfinex","BTCUSD",1730112737284,0.54923712,68725.0,68724.0,0.56939581]
["bitfinex","BTCUSD",1730112737520,0.64161306,68725.0,68724.0,0.56939581]
["bitfinex","BTCUSD",1730112737731,0.64161306,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112738188,0.55423712,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112739252,0.62475118,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112740927,0.73695027,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112741371,0.62475118,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112741587,0.62475118,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112742028,0.73695027,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112742505,0.73695027,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112742908,0.73695027,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112743126,0.73695027,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112743341,0.67143621,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112744309,0.75881215,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112745546,0.64654475,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112745977,0.55923712,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112747283,0.62470781,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112747514,0.62470699,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112747736,0.55923712,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112748593,0.62470242,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112749727,0.55923712,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112749962,0.55923712,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112750197,0.60287698,68725.0,68724.0,0.57439581]
["bitfinex","BTCUSD",1730112750838,0.60287698,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112751055,0.62470242,68725.0,68724.0,0.56739581]
["bitfinex","BTCUSD",1730112751279,0.62470242,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112751280,0.55923712,68725.0,68724.0,0.57239581]
["bitfinex","BTCUSD",1730112751774,0.68223712,68725.0,68724.0,0.56239581]
["bitfinex","BTCUSD",1730112751999,0.395537,68711.0,68710.0,0.011646]
["bitfinex","BTCUSD",1730112752224,0.395537,68711.0,68710.0,0.141646]
["bitfinex","BTCUSD",1730112752225,0.9086399,68711.0,68710.0,0.141646]
["bitfinex","BTCUSD",1730112752451,0.91367029,68711.0,68710.0,0.141646]
["bitfinex","BTCUSD",1730112752694,1.01367029,68711.0,68710.0,0.136646]
["bitfinex","BTCUSD",1730112752902,1.01367029,68711.0,68710.0,0.573256]
["bitfinex","BTCUSD",1730112753121,1.01367029,68711.0,68710.0,0.578256]
["bitfinex","BTCUSD",1730112753346,1.01567029,68711.0,68710.0,0.588256]
["bitfinex","BTCUSD",1730112753567,1.01567029,68711.0,68710.0,0.583256]
["bitfinex","BTCUSD",1730112753568,1.01467029,68711.0,68710.0,0.583256]
["bitfinex","BTCUSD",1730112753789,1.01367029,68711.0,68710.0,0.578256]
["bitfinex","BTCUSD",1730112754922,0.9014712,68711.0,68710.0,0.578256]
["bitfinex","BTCUSD",1730112755152,0.9084712,68711.0,68710.0,0.578256]
["bitfinex","BTCUSD",1730112755629,0.9144712,68711.0,68710.0,0.578256]
["bitfinex","BTCUSD",1730112763299,0.9144712,68711.0,68710.0,1.578256]
["bitfinex","BTCUSD",1730112766104,0.9144712,68711.0,68710.0,1.568256]
["bitfinex","BTCUSD",1730112766335,0.98103981,68711.0,68710.0,1.568256]
["bitfinex","BTCUSD",1730112766560,1.00282412,68711.0,68710.0,1.568256]
["bitfinex","BTCUSD",1730112766969,0.9374712,68711.0,68710.0,1.568256]
["bitfinex","BTCUSD",1730112767823,0.9374712,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112768038,0.99682412,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112768263,0.9314712,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112768487,1.00382412,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112768709,1.01782412,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112769150,0.9524712,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112769382,0.9384712,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112769626,0.9524712,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112771642,0.97527684,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112771861,1.01880374,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112772367,0.97527684,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112772582,1.01880374,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112773339,0.97527684,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112773750,1.01880156,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112774719,0.97527684,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112775387,1.01880156,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112775606,0.99599592,68711.0,68710.0,1.448256]
["bitfinex","BTCUSD",1730112776518,0.99599592,68711.0,68710.0,1.518256]
["bitfinex","BTCUSD",1730112777179,0.99599592,68711.0,68710.0,1.513256]
["bitfinex","BTCUSD",1730112778750,1.0188014,68711.0,68710.0,1.513256]
["bitfinex","BTCUSD",1730112779161,1.0188014,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112779828,0.97527668,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112780326,1.0406296,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112781182,0.97527668,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112781415,1.04061035,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112782253,0.97527668,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112786736,1.06238824,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112787407,0.97527668,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112788512,1.08416613,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112788750,1.12578049,68711.0,68710.0,1.514079]
["bitfinex","BTCUSD",1730112788957,1.08416613,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112789174,0.97527668,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112789598,1.08422616,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112789811,0.97527668,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112790028,1.08422613,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112790249,0.97527668,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112790484,0.97692268,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112790718,1.08912177,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112790968,0.81368942,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112791184,0.83872177,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112791894,0.81572177,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112792539,0.79295629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112793175,0.86613207,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112793596,0.79295629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112793815,0.77895629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112794261,0.79295629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112794470,0.77895629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112794688,0.76495629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112794920,0.77895629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112795165,0.90192601,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112795390,1.16832601,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112795931,1.05935629,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112799717,1.19011996,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112803238,1.08216141,68711.0,68710.0,1.5367441]
["bitfinex","BTCUSD",1730112804160,1.08216141,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112805712,1.05935629,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112810503,1.08216178,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112811136,1.22968713,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112811824,1.35852847,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112812259,1.22968713,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112819610,4.32405313,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112819839,3.87536069,68711.0,68710.0,1.4567441]
["bitfinex","BTCUSD",1730112821664,3.87536069,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112823017,0.96996269,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112823232,4.87550669,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112823899,4.00791669,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112824343,4.1390373,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112824789,4.10300931,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112825488,3.8233044,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112827353,3.71110531,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112827574,3.8233044,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112828460,3.7669284,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112829593,3.65470793,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112829809,3.80171312,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112830036,3.91391221,68711.0,68710.0,1.2820961]
["bitfinex","BTCUSD",1730112830481,3.52361569,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112830757,3.5008102,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112831184,3.4336892,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112834856,3.45649594,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112835530,4.71609994,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112835740,4.86660375,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112836477,4.72093575,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112839635,4.68660375,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112839804,3.59699375,68711.0,68710.0,1.1365561]
["bitfinex","BTCUSD",1730112840258,3.59699375,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112840259,3.44648994,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112845122,1.00281094,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112845442,1.05623603,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112846112,0.98343603,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112850596,0.96062929,68711.0,68710.0,0.9910161]
["bitfinex","BTCUSD",1730112853474,0.96062929,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112853475,0.7037572,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112853701,0.81595629,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112856589,0.7037572,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112856821,0.81595629,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112866222,0.7037572,68711.0,68710.0,1.0310161]
["bitfinex","BTCUSD",1730112866458,0.6807572,68711.0,68710.0,1.3781161]
["bitfinex","BTCUSD",1730112866687,0.6807572,68711.0,68710.0,1.3761161]
["bitfinex","BTCUSD",1730112866906,0.78995622,68711.0,68710.0,1.3831161]
["bitfinex","BTCUSD",1730112867127,0.78995622,68711.0,68710.0,1.3811161]
["bitfinex","BTCUSD",1730112867382,0.77592038,68711.0,68710.0,1.3811161]
["bitfinex","BTCUSD",1730112867585,0.78992038,68711.0,68710.0,1.3811161]
["bitfinex","BTCUSD",1730112867809,0.79210502,68711.0,68710.0,1.3811161]
["bitfinex","BTCUSD",1730112868024,0.56894184,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112868231,0.18243803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112868685,0.16843803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112868897,0.17443803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112869324,0.15443803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112869539,0.15843803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112869747,0.15843803,68711.0,68710.0,1.3881161]
["bitfinex","BTCUSD",1730112869961,0.16543803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112870600,0.16543803,68711.0,68710.0,1.3881161]
["bitfinex","BTCUSD",1730112871018,0.15843803,68711.0,68710.0,1.3861161]
["bitfinex","BTCUSD",1730112871249,0.15843803,68711.0,68710.0,1.8227261]
["bitfinex","BTCUSD",1730112871457,0.16343803,68711.0,68710.0,1.8227261]
["bitfinex","BTCUSD",1730112872747,0.16343803,68711.0,68710.0,1.8247261]
["bitfinex","BTCUSD",1730112880817,0.16343803,68711.0,68710.0,1.8227261]
["bitfinex","BTCUSD",1730112881276,0.16343803,68711.0,68710.0,1.8247261]
["bitfinex","BTCUSD",1730112882153,0.16343803,68711.0,68710.0,1.8227261]
["bitfinex","BTCUSD",1730112884712,0.16343803,68711.0,68710.0,1.8247261]
["bitfinex","BTCUSD",1730112889332,0.16343803,68711.0,68710.0,1.7485261]
["bitfinex","BTCUSD",1730112889549,0.31394184,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112890012,0.31394184,68711.0,68710.0,1.5646261]
["bitfinex","BTCUSD",1730112890727,0.31394184,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112892472,0.35759168,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112895469,0.3575971,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112896330,0.3575971,68711.0,68710.0,1.5646261]
["bitfinex","BTCUSD",1730112897427,0.3575971,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112898521,0.31394184,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112898748,0.35760163,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112899838,0.46980072,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112900244,0.46980174,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112904004,0.46980458,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112904663,0.42614093,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112907769,0.42614093,68711.0,68710.0,1.5646261]
["bitfinex","BTCUSD",1730112907996,0.31394184,68711.0,68710.0,1.5646261]
["bitfinex","BTCUSD",1730112908711,0.56324184,68711.0,68710.0,1.5476261]
["bitfinex","BTCUSD",1730112908948,0.77356914,68711.0,68710.0,1.5476261]
["bitfinex","BTCUSD",1730112909164,0.79540096,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112909386,0.79543266,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112909632,0.68124184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112909866,0.67724184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112910091,0.68224184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112910313,0.69624184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112911475,0.69124184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112911917,0.70524184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112912150,0.69124184,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112912382,0.7140477,68711.0,68710.0,1.4576261]
["bitfinex","BTCUSD",1730112912600,0.7140477,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112912601,0.7280477,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112912825,1.5293257,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112913056,0.7000477,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112913295,0.84024679,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112916642,1.09024679,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112918770,0.9780477,68711.0,68710.0,1.4276261]
["bitfinex","BTCUSD",1730112918991,0.84094679,68711.0,68710.0,1.4476261]
["bitfinex","BTCUSD",1730112920953,0.7287477,68711.0,68710.0,1.4476261]
["bitfinex","BTCUSD",1730112922939,0.7057477,68711.0,68710.0,1.4476261]
["bitfinex","BTCUSD",1730112925130,0.7057477,68711.0,68710.0,1.5476261]
["bitfinex","BTCUSD",1730112931966,0.81486436,68711.0,68710.0,1.5476261]
["bitfinex","BTCUSD",1730112932215,0.81486436,68711.0,68710.0,1.60220534]
["bitfinex","BTCUSD",1730112932424,0.64337925,68711.0,68710.0,1.5596261]
["bitfinex","BTCUSD",1730112932663,0.64941729,68711.0,68710.0,1.5626261]
["bitfinex","BTCUSD",1730112932899,0.64941729,68711.0,68710.0,1.7327261]
["bitfinex","BTCUSD",1730112932900,0.18344568,68711.0,68710.0,1.7327261]
["bitfinex","BTCUSD",1730112933132,0.22709079,68711.0,68710.0,1.7347261]
["bitfinex","BTCUSD",1730112933356,0.18344568,68711.0,68710.0,1.8157261]
["bitfinex","BTCUSD",1730112933574,0.16944568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112934017,0.17844568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112934468,0.16444568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112934927,0.17644568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112935163,0.16744568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112935347,0.15944568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112935602,0.16444568,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112936716,0.01890868,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112937149,0.01890868,68711.0,68710.0,1.8157261]
["bitfinex","BTCUSD",1730112937365,0.01287064,68711.0,68710.0,1.8157261]
["bitfinex","BTCUSD",1730112938255,0.01890868,68711.0,68710.0,1.8157261]
["bitfinex","BTCUSD",1730112938482,0.01890868,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112938749,0.01890868,68711.0,68710.0,1.9592651]
["bitfinex","BTCUSD",1730112938963,0.01890868,68711.0,68710.0,1.8137261]
["bitfinex","BTCUSD",1730112939181,0.01890868,68711.0,68710.0,1.97894441]
["bitfinex","BTCUSD",1730112939182,0.01672404,68711.0,68710.0,1.97894441]
["bitfinex","BTCUSD",1730112939406,0.010686,68711.0,68710.0,1.97894441]
["bitfinex","BTCUSD",1730112939825,0.005686,68711.0,68710.0,1.97894441]
["bitfinex","BTCUSD",1730112940250,0.001686,68711.0,68710.0,1.97894441]
["bitfinex","BTCUSD",1730112940466,0.002686,68711.0,68710.0,1.97994441]
["bitfinex","BTCUSD",1730112940674,0.002686,68711.0,68710.0,1.9752651]
["bitfinex","BTCUSD",1730112940899,0.002686,68711.0,68710.0,1.97994088]
["bitfinex","BTCUSD",1730112941355,0.003686,68711.0,68710.0,1.98194088]
["bitfinex","BTCUSD",1730112941581,0.003686,68711.0,68710.0,1.9772651]
["bitfinex","BTCUSD",1730112942279,0.003686,68711.0,68710.0,1.9839389]
["bitfinex","BTCUSD",1730112942493,0.003686,68711.0,68710.0,1.9792651]
["bitfinex","BTCUSD",1730112943193,0.003686,68711.0,68710.0,1.9772651]
["bitfinex","BTCUSD",1730112943405,0.003686,68711.0,68710.0,1.9792651]
["bitfinex","BTCUSD",1730112948007,0.003686,68711.0,68710.0,1.98393706]
["bitfinex","BTCUSD",1730112949140,0.003686,68711.0,68710.0,1.9792651]
["bitfinex","BTCUSD",1730112950333,0.003686,68711.0,68710.0,1.9772651]
["bitfinex","BTCUSD",1730112951428,0.003686,68711.0,68710.0,1.98192641]
["bitfinex","BTCUSD",1730112951637,0.003686,68711.0,68710.0,1.98192649]
["bitfinex","BTCUSD",1730112951856,0.003686,68711.0,68710.0,1.9772651]
["bitfinex","BTCUSD",1730112952070,0.003686,68711.0,68710.0,1.98192629]
["bitfinex","BTCUSD",1730112953115,0.003686,68711.0,68710.0,1.98392655]
["bitfinex","BTCUSD",1730112953531,0.003686,68711.0,68710.0,1.98192655]
["bitfinex","BTCUSD",1730112954200,0.003686,68711.0,68710.0,1.98392655]
["bitfinex","BTCUSD",1730112956533,0.003686,68711.0,68710.0,1.98192655]
["bitfinex","BTCUSD",1730112957103,0.003686,68711.0,68710.0,1.9772651]
["bitfinex","BTCUSD",1730112957314,0.003686,68711.0,68710.0,1.9819285]
["bitfinex","BTCUSD",1730112957745,0.003686,68711.0,68710.0,1.9839285]
["bitfinex","BTCUSD",1730112958601,0.002686,68711.0,68710.0,1.9819285]
["bitfinex","BTCUSD",1730112959017,0.003686,68711.0,68710.0,2.09612759]
["bitfinex","BTCUSD",1730112959436,0.002686,68711.0,68710.0,2.09512759]
["bitfinex","BTCUSD",1730112959680,0.003686,68711.0,68710.0,2.09612759]
["bitfinex","BTCUSD",1730112960133,0.003686,68711.0,68710.0,1.7573895]
["bitfinex","BTCUSD",1730112960342,0.003686,68711.0,68710.0,1.7533895]
["bitfinex","BTCUSD",1730112960343,0.002686,68711.0,68710.0,1.7533895]
["bitfinex","BTCUSD",1730112960766,0.003686,68711.0,68710.0,1.75739449]
["bitfinex","BTCUSD",1730112961643,0.003686,68711.0,68710.0,1.90093349]
["bitfinex","BTCUSD",1730112966504,0.003686,68711.0,68710.0,1.91932498]
["bitfinex","BTCUSD",1730112968035,0.003686,68711.0,68710.0,1.90841676]
["bitfinex","BTCUSD",1730112968242,0.003686,68711.0,68710.0,1.91933133]
["bitfinex","BTCUSD",1730112971662,0.003686,68711.0,68710.0,1.91935107]
["bitfinex","BTCUSD",1730112975626,0.003686,68711.0,68710.0,1.74925117]
["bitfinex","BTCUSD",1730112976199,0.003686,68711.0,68710.0,1.73708217]
["bitfinex","BTCUSD",1730112976402,0.003686,68711.0,68710.0,1.7281651]
["bitfinex","BTCUSD",1730112976792,0.003686,68711.0,68710.0,1.73908216]
["bitfinex","BTCUSD",1730112977360,0.003686,68711.0,68710.0,1.74999922]
["bitfinex","BTCUSD",1730112977786,0.003686,68711.0,68710.0,1.76016822]
["bitfinex","BTCUSD",1730112977985,0.003686,68711.0,68710.0,1.76216814]
["bitfinex","BTCUSD",1730112978154,0.003686,68711.0,68710.0,1.76016814]
["bitfinex","BTCUSD",1730112981341,0.003686,68711.0,68710.0,1.76216814]
["bitfinex","BTCUSD",1730112981804,0.003686,68711.0,68710.0,1.87236723]
["bitfinex","BTCUSD",1730112983328,0.003686,68711.0,68710.0,1.87436723]
["bitfinex","BTCUSD",1730112983758,0.003686,68711.0,68710.0,1.76216814]
["bitfinex","BTCUSD",1730112986004,0.003686,68711.0,68710.0,2.27107104]
["bitfinex","BTCUSD",1730112986222,0.003686,68711.0,68710.0,2.40072948]
["bitfinex","BTCUSD",1730112986441,0.003686,68711.0,68710.0,2.28853039]
["bitfinex","BTCUSD",1730112986654,0.003686,68711.0,68710.0,2.40072948]
["bitfinex","BTCUSD",1730112986870,0.003686,68711.0,68710.0,2.28853039]
["bitfinex","BTCUSD",1730112987090,0.003686,68711.0,68710.0,2.28653039]
["bitfinex","BTCUSD",1730112987300,0.003686,68711.0,68710.0,2.28853039]
["bitfinex","BTCUSD",1730112987512,0.003686,68711.0,68710.0,2.1763313]
["bitfinex","BTCUSD",1730112987728,0.149223,68711.0,68710.0,1.60162914]
["bitfinex","BTCUSD",1730112987942,0.51462209,68711.0,68710.0,1.57230607]
["bitfinex","BTCUSD",1730112988162,0.52025597,68711.0,68710.0,1.5656261]
["bitfinex","BTCUSD",1730112988589,0.40705688,68711.0,68710.0,1.5666261]
["bitfinex","BTCUSD",1730112988813,0.40705688,68711.0,68710.0,1.5676261]
["bitfinex","BTCUSD",1730112989023,0.40705688,68711.0,68710.0,1.5666261]
["bitfinex","BTCUSD",1730112989725,0.40705688,68711.0,68710.0,1.56233321]
["bitfinex","BTCUSD",1730112989931,0.40605688,68711.0,68710.0,1.56033321]
["bitfinex","BTCUSD",1730112990578,0.40605688,68711.0,68710.0,1.56233321]
["bitfinex","BTCUSD",1730112990789,0.40605688,68711.0,68710.0,1.56033321]
["bitfinex","BTCUSD",1730112991204,0.40705688,68711.0,68710.0,1.56033321]
["bitfinex","BTCUSD",1730112992048,0.51925597,68711.0,68710.0,1.56233321]
["bitfinex","BTCUSD",1730112992687,0.5169385,68711.0,68710.0,1.56033321]
["bitfinex","BTCUSD",1730112993122,0.5169385,68711.0,68710.0,1.56233321]
["bitfinex","BTCUSD",1730112993537,0.40473941,68711.0,68710.0,1.56233321]
["bitfinex","BTCUSD",1730112993953,0.291071,68712.0,68711.0,0.01]
["bitfinex","BTCUSD",1730112994151,0.6993079,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730112995301,0.7003079,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730112995986,0.7023079,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730112996452,0.7023079,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730112997095,0.9496079,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730112999546,0.9496079,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730112999967,0.9496079,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730113001679,0.95725232,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730113001843,0.95725232,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730113002870,0.95725232,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730113003294,0.95525232,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730113003495,0.95425232,68712.0,68711.0,0.58956189]
["bitfinex","BTCUSD",1730113003878,0.95425232,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730113004765,0.95525232,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730113005387,0.95425232,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730113005840,0.95525232,68712.0,68711.0,0.59156189]
["bitfinex","BTCUSD",1730113008028,0.69254942,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113009007,0.69419542,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113009362,0.80639451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113009609,0.80639451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113009774,0.80639451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113011501,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113011714,0.44689542,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113012323,0.44689542,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113012537,0.55909451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113013033,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113013237,0.55909451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113013911,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113015464,0.55909451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113015887,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113016955,0.55909451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113017168,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113021679,0.55909451,68712.0,68711.0,0.59456189]
["bitfinex","BTCUSD",1730113023391,0.55909451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113025467,0.55809451,68712.0,68711.0,0.59656189]
["bitfinex","BTCUSD",1730113026724,0.55809451,68712.0,68711.0,0.59756189]
["bitfinex","BTCUSD",1730113028758,0.55809451,68712.0,68711.0,0.59556189]
["bitfinex","BTCUSD",1730113029430,0.55809451,68712.0,68711.0,0.59756189]
["bitfinex","BTCUSD",1730113032309,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113032745,0.55809451,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113033420,0.6018142,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113033645,0.55809451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113034494,0.55909451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113035865,0.60281605,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113036327,0.49061696,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113037177,0.44689542,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113037348,0.49061696,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113037936,0.55909451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113038156,0.60281605,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113038379,0.55909451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113038611,0.60281593,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113038838,0.55909451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113039700,0.60281684,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113039921,0.55909451,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113040368,0.62467808,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113040582,0.62367808,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113041076,0.60181602,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113041276,0.55809451,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113041484,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113041804,0.60181692,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113042026,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113042240,0.60181669,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113042622,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113043449,0.60181657,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113043671,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113046714,0.60181842,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113046925,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113047152,0.55809451,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113047373,0.55809451,68712.0,68711.0,0.59838489]
["bitfinex","BTCUSD",1730113047616,0.55809451,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113048998,0.56009451,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113049318,0.60381455,68712.0,68711.0,0.59638489]
["bitfinex","BTCUSD",1730113050002,0.60381461,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113050185,0.60481461,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113050460,0.60481461,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113050684,0.60481479,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113050936,0.56109451,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113051389,0.60481547,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113051803,0.62667457,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113054135,0.62667504,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113054578,0.6288592,68712.0,68711.0,0.59738489]
["bitfinex","BTCUSD",1730113056389,0.6288592,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113056611,0.82598157,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113056819,0.71378248,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113057236,0.82598157,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113057421,0.88937964,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113057849,0.82379741,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113058056,0.71378259,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113058484,0.95718259,68712.0,68711.0,0.59538489]
["bitfinex","BTCUSD",1730113058715,1.13496286,68712.0,68711.0,0.58038489]
["bitfinex","BTCUSD",1730113058931,1.30458077,68712.0,68711.0,0.58038489]
["bitfinex","BTCUSD",1730113059182,1.30458077,68712.0,68711.0,0.10075905]
["bitfinex","BTCUSD",1730113059183,1.95099158,68712.0,68711.0,0.10075905]
["bitfinex","BTCUSD",1730113059409,2.06023692,68712.0,68711.0,0.10075905]
["bitfinex","BTCUSD",1730113059632,1.80048777,68712.0,68711.0,0.10075905]
["bitfinex","BTCUSD",1730113060114,1.80048777,68712.0,68711.0,0.04254505]
["bitfinex","BTCUSD",1730113060115,1.79748777,68712.0,68711.0,0.04254505]
["bitfinex","BTCUSD",1730113060325,1.79748777,68712.0,68711.0,2.2e-07]
["bitfinex","BTCUSD",1730113060581,0.25,68705.0,68704.0,0.001646]
["bitfinex","BTCUSD",1730113060795,6.20336004,68705.0,68704.0,1e-06]
["bitfinex","BTCUSD",1730113061041,5.56818186,68705.0,68701.0,0.000823]
["bitfinex","BTCUSD",1730113061255,0.41905981,68702.0,68701.0,1e-06]
["bitfinex","BTCUSD",1730113061528,3.84401081,68702.0,68701.0,1e-06]
["bitfinex","BTCUSD",1730113061736,3.84401081,68702.0,68684.0,0.2289062]
["bitfinex","BTCUSD",1730113061737,0.74296618,68696.0,68684.0,0.2289062]
["bitfinex","BTCUSD",1730113061965,2.90621766,68696.0,68684.0,0.2289062]
["bitfinex","BTCUSD",1730113062207,2.93609018,68696.0,68684.0,0.2289062]
["bitfinex","BTCUSD",1730113062444,2.93609018,68696.0,68676.0,0.002823]
["bitfinex","BTCUSD",1730113062445,0.50780609,68678.0,68677.0,0.1020755]
["bitfinex","BTCUSD",1730113062700,0.50999155,68678.0,68677.0,0.6688955]
["bitfinex","BTCUSD",1730113062943,0.51703259,68678.0,68677.0,0.57682]
["bitfinex","BTCUSD",1730113063856,0.6675364,68678.0,68677.0,0.56682]
["bitfinex","BTCUSD",1730113064056,0.6745364,68678.0,68677.0,0.56682]
["bitfinex","BTCUSD",1730113064331,0.6815364,68678.0,68677.0,0.57182]
["bitfinex","BTCUSD",1730113064541,0.7815364,68678.0,68677.0,0.57182]
["bitfinex","BTCUSD",1730113064931,0.7815364,68678.0,68677.0,0.56682]
["bitfinex","BTCUSD",1730113065444,0.66933731,68678.0,68677.0,0.57182]
["bitfinex","BTCUSD",1730113065668,0.7745364,68678.0,68677.0,0.56582]
["bitfinex","BTCUSD",1730113065879,0.7765364,68678.0,68677.0,0.56582]
["bitfinex","BTCUSD",1730113066330,0.7765364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113066579,0.7865364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113066802,0.7675364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113067020,0.7755364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113067246,0.7845364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113067424,0.7755364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113067660,0.7675364,68678.0,68677.0,0.566643]
["bitfinex","BTCUSD",1730113068124,0.7675364,68678.0,68677.0,0.567643]
["bitfinex","BTCUSD",1730113068331,0.98453549,68678.0,68677.0,0.567643]
["bitfinex","BTCUSD",1730113068551,0.98453549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113068979,0.99453549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113069840,0.98453549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113070017,0.99853549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113070273,1.00853549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113070535,0.99453549,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113070800,1.02135267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113071020,1.03535267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113071471,1.02135267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113071696,1.15675267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113071924,1.17075267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113072493,1.15675267,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113072705,1.05855358,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113073526,2.36640858,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113073697,2.32393139,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113074483,2.17342758,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113074690,2.17342758,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113076507,2.20182849,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113076728,0.95155449,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113076938,1.06375358,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113077588,1.06539958,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113078580,1.06539958,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113078798,0.78960049,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113079236,1.05230339,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113079678,0.90179958,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113080996,0.78960049,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113081584,0.53960049,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113082098,0.70780049,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113084343,0.55729668,68678.0,68677.0,0.575643]
["bitfinex","BTCUSD",1730113084548,0.4344795,68678.0,68677.0,0.745743]
["bitfinex","BTCUSD",1730113085045,0.0388725,68678.0,68677.0,0.97984681]
["bitfinex","BTCUSD",1730113085260,0.0388725,68678.0,68677.0,1.10215109]
["bitfinex","BTCUSD",1730113085474,0.03183146,68678.0,68677.0,0.989952]
["bitfinex","BTCUSD",1730113085718,0.03183146,68678.0,68677.0,0.987952]
["bitfinex","BTCUSD",1730113085971,0.03183146,68678.0,68677.0,0.842343]
["bitfinex","BTCUSD",1730113086179,0.00383146,68678.0,68677.0,0.844343]
["bitfinex","BTCUSD",1730113086398,0.01783146,68678.0,68677.0,0.844343]
["bitfinex","BTCUSD",1730113086617,0.02583146,68678.0,68677.0,0.844343]
["bitfinex","BTCUSD",1730113087083,0.00383146,68678.0,68677.0,0.834343]
["bitfinex","BTCUSD",1730113087316,0.00583146,68678.0,68677.0,0.849343]
["bitfinex","BTCUSD",1730113087540,0.00583146,68678.0,68677.0,0.847343]
["bitfinex","BTCUSD",1730113087748,0.00583146,68678.0,68677.0,0.849343]
["bitfinex","BTCUSD",1730113088182,0.0127045,68678.0,68677.0,0.849343]
["bitfinex","BTCUSD",1730113088405,0.00583146,68678.0,68677.0,0.96154209]
["bitfinex","BTCUSD",1730113088618,0.0127045,68678.0,68677.0,0.96154209]
["bitfinex","BTCUSD",1730113088835,0.00483146,68678.0,68677.0,0.95854209]
["bitfinex","BTCUSD",1730113089056,0.00383146,68678.0,68677.0,0.95654209]
["bitfinex","BTCUSD",1730113089261,0.00483146,68678.0,68677.0,0.95854209]
["bitfinex","BTCUSD",1730113089472,0.0127045,68678.0,68677.0,0.95254209]
["bitfinex","BTCUSD",1730113089935,0.00583146,68678.0,68677.0,0.94854209]
["bitfinex","BTCUSD",1730113090133,0.0137045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113090375,0.00683146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113090622,0.0137045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113090841,0.00683146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113091066,0.0137045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113091303,0.00683146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113091540,0.0137045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113091768,0.00683146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113091984,0.1593115,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113092223,0.00683146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113092460,0.0137045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113093162,0.0117045,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113093404,0.0117045,68678.0,68677.0,0.94854209]
["bitfinex","BTCUSD",1730113093616,0.00483146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113094115,0.0117045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113094336,0.00483146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113094617,0.0117045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113094812,0.00483146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113095027,0.0117045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113095269,0.00483146,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113095510,0.0117045,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113095696,0.00483146,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113096021,0.0117045,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113096474,0.0117045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113098562,0.0117045,68678.0,68677.0,1.09515109]
["bitfinex","BTCUSD",1730113098790,0.0117045,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113099028,0.00483146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113099732,0.00483146,68678.0,68677.0,1.09515109]
["bitfinex","BTCUSD",1730113100408,0.00483146,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113100641,0.15735377,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113100880,0.01174677,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113101820,0.00483146,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113102329,0.01174534,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113102550,0.00483146,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113102788,0.01174534,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113103480,0.01174534,68678.0,68677.0,0.94954209]
["bitfinex","BTCUSD",1730113103690,0.01174534,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113103916,0.00483146,68678.0,68677.0,0.94754209]
["bitfinex","BTCUSD",1730113104345,0.00483146,68678.0,68677.0,0.830343]
["bitfinex","BTCUSD",1730113104346,0.15043846,68678.0,68677.0,0.830343]
["bitfinex","BTCUSD",1730113104572,0.15043846,68678.0,68677.0,0.586643]
["bitfinex","BTCUSD",1730113104573,0.15735249,68678.0,68677.0,0.586643]
["bitfinex","BTCUSD",1730113104810,0.15735249,68678.0,68677.0,0.581643]
["bitfinex","BTCUSD",1730113105062,0.15735249,68678.0,68677.0,0.580643]
["bitfinex","BTCUSD",1730113105296,0.5578563,68678.0,68677.0,0.580643]
["bitfinex","BTCUSD",1730113105515,0.5578563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113105516,0.5568563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113105961,0.5568563,68678.0,68677.0,0.580643]
["bitfinex","BTCUSD",1730113106202,0.5568563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113106655,0.5578563,68678.0,68677.0,0.579643]
["bitfinex","BTCUSD",1730113107101,0.5648563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113107360,0.5728563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113107986,0.5648563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113108211,0.5568563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113108438,0.5668563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113108969,0.5668563,68678.0,68677.0,0.583643]
["bitfinex","BTCUSD",1730113109207,0.5668563,68678.0,68677.0,0.578643]
["bitfinex","BTCUSD",1730113109422,0.5668563,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113109662,0.78905539,68678.0,68677.0,0.573643]
["bitfinex","BTCUSD",1730113109878,0.86585539,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113110138,0.88867073,68678.0,68677.0,0.453643]
["bitfinex","BTCUSD",1730113110386,0.88867073,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113110387,0.93206117,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113110881,0.88867073,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113112222,0.77647164,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113112451,0.93224251,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113112890,0.88867073,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113113344,1.50347073,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113113571,1.7423295,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113113822,1.67697454,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113114265,1.05654873,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113117604,0.91167073,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113117802,1.07467973,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113118272,1.05647973,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113119588,0.86482225,68678.0,68677.0,0.443643]
["bitfinex","BTCUSD",1730113119806,0.86482225,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113119807,0.79947164,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113120040,0.84303726,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113120521,0.72267164,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113120709,0.69967164,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113122134,0.74323726,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113122543,0.74324117,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113123220,0.85544026,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113124147,0.83262492,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113125072,0.85562492,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113125290,0.74342583,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113127340,0.74342926,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113129073,0.85562835,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113129486,0.81205539,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113130791,0.85562755,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113130938,0.81205539,68678.0,68677.0,0.543643]
["bitfinex","BTCUSD",1730113134929,1.43988639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113135586,1.61518639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113137273,1.72411879,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113137620,1.61518639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113138278,1.72415466,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113138555,1.71415466,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113138781,1.59518639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113138993,1.60918639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113139193,1.73215352,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113139420,1.62318639,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113139823,1.73216022,68678.0,68677.0,0.298033]
["bitfinex","BTCUSD",1730113140034,1.73215958,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113140645,1.62318639,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113141253,1.64600612,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113141655,1.73215958,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113143122,1.49619658,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113143335,1.21192339,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113143550,1.15876039,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113144208,1.07696039,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113144442,0.77325427,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113144659,0.7078563,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113145090,0.73067346,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113145527,0.81787541,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113145780,0.81790663,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113145992,0.80390663,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113146426,0.80390663,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113146427,0.75027807,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113146642,0.75029425,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113146864,0.6848563,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113147101,0.6708563,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113147316,0.6848563,68678.0,68677.0,0.453623]
["bitfinex","BTCUSD",1730113148592,0.6848563,68678.0,68677.0,0.377223]
["bitfinex","BTCUSD",1730113149016,0.7078563,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113149860,0.73067297,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113152594,0.86162466,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113156467,0.83880799,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113158521,0.83884799,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113159573,0.86166449,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113165714,0.7307128,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113166581,0.7078963,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113166729,0.83898933,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113168361,0.7078963,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113172207,0.83898279,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113172968,0.86179909,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113173535,0.86179724,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113175139,0.7307126,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113175358,0.86179724,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113175564,0.7307126,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113175773,0.7077126,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113176620,0.6848963,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113180942,0.70771243,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113182891,0.70552697,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113183107,0.70771248,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113185507,0.83878089,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113186642,0.81596476,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113188132,0.81377925,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113188348,0.68489635,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113190611,0.68271084,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113190829,0.70552727,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113191447,0.80492727,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113192481,0.91712636,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113196655,0.89430993,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113198223,0.81790993,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113199683,0.84072644,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113200801,3.02885736,68678.0,68677.0,0.202423]
["bitfinex","BTCUSD",1730113201040,3.14090973,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113201262,3.13919431,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113201689,3.12519431,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113201919,1.0803738,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113202139,3.22230393,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113202348,3.4088678,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113202561,3.2396808,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113203207,2.2587478,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113204080,2.14654871,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113204291,2.2587478,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113204501,2.1414278,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113204727,1.3709188,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113204947,1.07215584,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113205182,0.81790993,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113205429,0.70571084,68678.0,68677.0,0.152423]
["bitfinex","BTCUSD",1730113207723,0.68271084,68678.0,68677.0,0.282423]
["bitfinex","BTCUSD",1730113207914,0.18220703,68678.0,68677.0,0.5764576]
["bitfinex","BTCUSD",1730113208140,0.29146593,68678.0,68677.0,0.69365669]
["bitfinex","BTCUSD",1730113208383,0.29146593,68678.0,68677.0,0.548223]
["bitfinex","BTCUSD",1730113208384,0.24775118,68678.0,68677.0,0.548223]
["bitfinex","BTCUSD",1730113208622,0.24775249,68678.0,68677.0,0.548223]
["bitfinex","BTCUSD",1730113208852,0.32045249,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113209360,0.44326679,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113209584,0.42926679,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113210264,0.41526679,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113210500,0.41525574,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113210726,0.41925574,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113210957,0.43325574,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113211193,0.43803547,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113211424,0.42403547,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113211897,0.36454106,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113212118,0.43007547,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113212356,0.36454106,68678.0,68677.0,0.544223]
["bitfinex","BTCUSD",1730113213678,0.40821654,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113214110,0.34172676,68678.0,68677.0,0.542223]
["bitfinex","BTCUSD",1730113214342,0.09611976,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113214791,0.24172676,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113215024,0.09611976,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113215710,0.24172676,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113215914,0.09611976,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113216308,0.24172676,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113216735,0.24172676,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113217086,0.24172676,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113217922,0.09611976,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113218456,0.24172676,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113218875,0.09611976,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113220220,0.09611976,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113220452,0.09611976,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113220679,0.24172676,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113220892,0.09611976,68678.0,68677.0,0.692832]
["bitfinex","BTCUSD",1730113221108,0.09611976,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113221282,0.24172676,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113221488,0.09611976,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113222678,0.24172676,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113223333,0.24391198,68678.0,68677.0,0.547223]
["bitfinex","BTCUSD",1730113225072,0.24391198,68678.0,68677.0,0.549223]
["bitfinex","BTCUSD",1730113225281,0.24391198,68678.0,68677.0,0.470523]
["bitfinex","BTCUSD",1730113225490,0.24391198,68678.0,68677.0,0.465523]
["bitfinex","BTCUSD",1730113235146,0.24391198,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113235859,0.85661488,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113236072,0.93311488,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113237241,0.97071615,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113237685,0.98171615,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113238115,0.97271615,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113238556,0.98371615,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113238782,0.94011488,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113239455,0.9837248,68678.0,68677.0,0.276423]
["bitfinex","BTCUSD",1730113239659,0.99717867,68678.0,68677.0,0.286423]
["bitfinex","BTCUSD",1730113240569,1.01897066,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113240805,0.99718073,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113241058,0.95356875,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113241495,0.99718073,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113241723,0.97656875,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113241944,0.97656875,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113242391,1.02018073,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113242602,0.97656875,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113245540,1.0201888,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113245756,0.97656875,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113246404,1.04197066,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113246611,1.04197066,68678.0,68677.0,0.229423]
["bitfinex","BTCUSD",1730113247767,0.97656875,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113250403,1.06382641,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113250643,0.9993849,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113251922,1.0866885,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113252593,0.9993849,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113253769,2.21285653,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113254018,2.20185653,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113254454,2.0849019,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113254675,2.0739019,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113254864,2.0719019,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113255340,2.0599019,68678.0,68677.0,0.224423]
["bitfinex","BTCUSD",1730113255769,2.20485653,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113255981,2.35536034,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113256194,2.42686659,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113256421,2.40730387,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113257539,2.21884299,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113259403,2.0879019,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113259622,2.06508575,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113260087,2.21558956,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113260312,2.06508575,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113260799,2.38427668,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113261248,2.38402811,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113261472,2.25313545,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113261711,2.19597014,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113263615,2.21878803,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113265014,2.35975181,68678.0,68677.0,0.094423]
["bitfinex","BTCUSD",1730113265260,0.005,68677.0,68676.0,1e-06]
["bitfinex","BTCUSD",1730113265509,4.54360781,68677.0,68676.0,1e-06]
["bitfinex","BTCUSD",1730113265750,4.00010695,68677.0,68676.0,1e-06]
["bitfinex","BTCUSD",1730113265987,4.15061076,68677.0,68676.0,1e-06]
["bitfinex","BTCUSD",1730113267026,4.16461076,68677.0,68676.0,1e-06]
["bitfinex","BTCUSD",1730113267248,0.73981718,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113267481,0.89032099,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113267711,0.59644,68662.0,68660.0,0.005]
["bitfinex","BTCUSD",1730113267943,0.86441876,68662.0,68661.0,0.140823]
["bitfinex","BTCUSD",1730113268421,0.86441876,68662.0,68661.0,0.145823]
["bitfinex","BTCUSD",1730113268422,0.71803624,68662.0,68661.0,0.145823]
["bitfinex","BTCUSD",1730113268658,0.71803624,68662.0,68661.0,0.311123]
["bitfinex","BTCUSD",1730113268659,0.65141967,68662.0,68661.0,0.311123]
["bitfinex","BTCUSD",1730113269814,0.41479526,68662.0,68661.0,0.311123]
["bitfinex","BTCUSD",1730113270075,0.25091586,68662.0,68661.0,0.311123]
["bitfinex","BTCUSD",1730113270311,0.25091586,68662.0,68661.0,0.43532209]
["bitfinex","BTCUSD",1730113270312,0.01927586,68662.0,68661.0,0.43532209]
["bitfinex","BTCUSD",1730113270552,0.01927586,68662.0,68661.0,0.66406509]
["bitfinex","BTCUSD",1730113270825,0.03327586,68662.0,68661.0,0.66406509]
["bitfinex","BTCUSD",1730113271053,0.028,68662.0,68661.0,0.66406509]
["bitfinex","BTCUSD",1730113271288,0.014,68662.0,68661.0,0.66206509]
["bitfinex","BTCUSD",1730113271525,0.014,68662.0,68661.0,0.66406509]
["bitfinex","BTCUSD",1730113271763,0.014,68662.0,68661.0,0.66206509]
["bitfinex","BTCUSD",1730113272232,0.16844409,68669.0,68668.0,0.1753]
["bitfinex","BTCUSD",1730113272468,0.16844409,68669.0,68668.0,0.3253]
["bitfinex","BTCUSD",1730113272696,0.02281809,68669.0,68668.0,0.4009]
["bitfinex","BTCUSD",1730113272916,0.17372924,68669.0,68668.0,0.3989]
["bitfinex","BTCUSD",1730113273437,0.17372924,68669.0,68668.0,0.83578]
["bitfinex","BTCUSD",1730113273661,0.17372924,68669.0,68668.0,0.83778]
["bitfinex","BTCUSD",1730113273919,0.15091115,68669.0,68668.0,0.83778]
["bitfinex","BTCUSD",1730113274376,0.15091115,68669.0,68668.0,0.83878]
["bitfinex","BTCUSD",1730113274826,0.15091115,68669.0,68668.0,0.83378]
["bitfinex","BTCUSD",1730113275056,0.15091115,68669.0,68668.0,0.83578]
["bitfinex","BTCUSD",1730113275738,0.15091115,68669.0,68668.0,0.84078]
["bitfinex","BTCUSD",1730113276681,0.15091115,68669.0,68668.0,0.83878]
["bitfinex","BTCUSD",1730113276922,0.15091115,68669.0,68668.0,0.83378]
["bitfinex","BTCUSD",1730113277396,0.15091115,68669.0,68668.0,0.58988]
["bitfinex","BTCUSD",1730113278315,0.15091115,68669.0,68668.0,0.59188]
["bitfinex","BTCUSD",1730113278554,0.15091115,68669.0,68668.0,0.77008]
["bitfinex","BTCUSD",1730113279952,0.15091115,68669.0,68668.0,0.76808]
["bitfinex","BTCUSD",1730113280190,0.15091115,68669.0,68668.0,0.77008]
["bitfinex","BTCUSD",1730113281159,0.15091115,68669.0,68668.0,0.76808]
["bitfinex","BTCUSD",1730113282125,0.15091115,68669.0,68668.0,1.10720709]
["bitfinex","BTCUSD",1730113282126,0.00528515,68669.0,68668.0,1.10720709]
["bitfinex","BTCUSD",1730113282581,0.22199895,68678.0,68677.0,0.0915]
["bitfinex","BTCUSD",1730113282811,0.22199895,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113283029,0.22734048,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113283482,0.22734048,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113283713,0.25715381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113283932,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113286919,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113287149,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113287389,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113287611,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113288301,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113289636,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113290298,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113290510,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113291151,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113291388,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113292024,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113292905,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113293143,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113295806,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113296946,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113297126,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113297387,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113298726,0.26415381,68678.0,68677.0,0.67033]
["bitfinex","BTCUSD",1730113298920,0.26415381,68678.0,68677.0,0.66833]
["bitfinex","BTCUSD",1730113299178,0.26415381,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113299179,0.11854581,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113299625,0.11854581,68678.0,68677.0,0.820939]
["bitfinex","BTCUSD",1730113300053,0.11854581,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113300268,0.26415281,68678.0,68677.0,0.67333]
["bitfinex","BTCUSD",1730113302020,0.26415281,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113302680,0.26415281,68678.0,68677.0,0.67333]
["bitfinex","BTCUSD",1730113303154,0.26415281,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113305414,0.26415281,68678.0,68677.0,0.67333]
["bitfinex","BTCUSD",1730113305641,0.26415281,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113305881,0.26415281,68678.0,68677.0,0.67333]
["bitfinex","BTCUSD",1730113306121,0.26415281,68678.0,68677.0,0.67533]
["bitfinex","BTCUSD",1730113306349,0.26415281,68678.0,68677.0,0.59383]
["bitfinex","BTCUSD",1730113307752,0.26415281,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113307965,0.41465662,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113308176,0.52685571,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113308623,0.41465662,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113314206,0.39184329,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113315151,0.24133948,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113319674,0.24133948,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113320118,0.24133948,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113324389,0.23599795,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113326443,0.27967878,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113327586,0.43018259,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113327826,0.54906343,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113328044,0.57090385,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113328264,0.46170176,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113329383,0.57098176,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113330067,0.57098186,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113330316,0.46170176,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113334219,0.5491097,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113334661,0.38650176,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113334906,0.45205465,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113335126,0.45205465,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113335333,0.4520543,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113335784,0.30155049,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113336002,0.23599795,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113336233,0.23599795,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113336469,0.23599795,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113336882,0.23599795,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113337570,0.23599795,68678.0,68677.0,0.58883]
["bitfinex","BTCUSD",1730113341187,0.23599795,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113343167,0.23381273,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113343613,0.34601182,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113343891,0.3481973,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113344113,0.48904661,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113345025,0.37684752,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113345703,0.31129821,68678.0,68677.0,0.58683]
["bitfinex","BTCUSD",1730113345914,0.85970111,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113346573,0.85051563,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113347037,0.85351563,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113347265,0.86351563,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113347474,0.85570131,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113347734,0.84570131,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113347947,0.87170131,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113349282,0.88251818,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113349490,0.89612402,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113349691,0.91012402,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113357899,1.86058402,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113358130,1.83776715,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113358597,1.75224215,68678.0,68677.0,0.57683]
["bitfinex","BTCUSD",1730113358819,1.75224215,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113359043,1.75224215,68678.0,68677.0,0.49683]
["bitfinex","BTCUSD",1730113360365,2.37289115,68678.0,68677.0,0.49683]
["bitfinex","BTCUSD",1730113360583,2.35889115,68678.0,68677.0,0.49683]
["bitfinex","BTCUSD",1730113360818,2.50939496,68678.0,68677.0,0.49683]
["bitfinex","BTCUSD",1730113361051,2.52339496,68678.0,68677.0,0.49683]
["bitfinex","BTCUSD",1730113361288,2.52339496,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113361729,2.50939496,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113361959,2.34489115,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113362185,2.35889115,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113362436,2.49009024,68678.0,68677.0,0.43683]
["bitfinex","BTCUSD",1730113362668,2.49009024,68678.0,68677.0,0.349464]
["bitfinex","BTCUSD",1730113363400,2.49009024,68678.0,68677.0,0.203854]
["bitfinex","BTCUSD",1730113363401,2.50054723,68678.0,68677.0,0.203854]
["bitfinex","BTCUSD",1730113363632,2.51454723,68678.0,68677.0,0.203854]
["bitfinex","BTCUSD",1730113364088,2.5233666,68678.0,68677.0,0.203854]
["bitfinex","BTCUSD",1730113364535,2.5373666,68678.0,68677.0,0.203854]
["bitfinex","BTCUSD",1730113364776,2.5373666,68678.0,68677.0,0.174732]
["bitfinex","BTCUSD",1730113365017,2.5093666,68678.0,68677.0,0.174732]
["bitfinex","BTCUSD",1730113365492,2.5373666,68678.0,68677.0,0.174732]
["bitfinex","BTCUSD",1730113366184,2.5373666,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113366661,2.31755387,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113366886,2.29309688,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113367106,2.43870388,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113368243,2.41588451,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113369322,2.07686651,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113370265,1.95668551,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113370720,1.84448642,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113371167,1.86730605,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113372467,1.97950514,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113373533,1.10362395,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113373731,3.71220295,68678.0,68677.0,0.14561]
["bitfinex","BTCUSD",1730113375320,3.71220295,68678.0,68677.0,0.146433]
["bitfinex","BTCUSD",1730113375526,3.60000386,68678.0,68677.0,0.146433]
["bitfinex","BTCUSD",1730113375749,3.60164986,68678.0,68677.0,0.146433]
["bitfinex","BTCUSD",1730113376835,3.45114605,68678.0,68677.0,0.146433]
["bitfinex","BTCUSD",1730113377981,3.44832642,68678.0,68677.0,0.146433]
["bitfinex","BTCUSD",1730113380655,3.56052551,68678.0,68677.0,0.029945]
["bitfinex","BTCUSD",1730113380869,3.63792869,68678.0,68677.0,0.000823]
["bitfinex","BTCUSD",1730113381083,3.66074881,68678.0,68677.0,0.000823]
["bitfinex","BTCUSD",1730113381294,3.77454536,68678.0,68677.0,0.000823]
["bitfinex","BTCUSD",1730113381760,0.74801718,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113381998,6.24983459,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113382256,6.4003384,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113382480,6.0038694,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113383131,4.16091322,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113383347,4.23480759,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113384056,4.24880759,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113384747,4.26280759,68672.0,68671.0,1e-06]
["bitfinex","BTCUSD",1730113384967,0.63083909,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113385173,3.74034113,68662.0,68661.0,0.120823]
["bitfinex","BTCUSD",1730113385456,3.74033556,68662.0,68661.0,0.120823]
["bitfinex","BTCUSD",1730113385648,3.69781571,68662.0,68661.0,0.120823]
["bitfinex","BTCUSD",1730113385862,4.80820471,68662.0,68661.0,0.120823]
["bitfinex","BTCUSD",1730113386075,4.34820471,68662.0,68661.0,0.120823]
["bitfinex","BTCUSD",1730113386296,4.34820471,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113386500,4.27533871,68662.0,68661.0,0.010823]
["bitfinex","BTCUSD",1730113386979,4.28933871,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113387466,4.30333871,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113388159,4.45384252,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113388391,4.30333871,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113389489,4.39046968,68662.0,68661.0,0.000823]
["bitfinex","BTCUSD",1730113389919,0.268653,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113390079,0.41915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113390879,0.4627491,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113391088,0.4727491,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113391286,0.42915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113391525,0.43915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113394460,0.4827491,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113395342,0.43915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113399463,0.50454235,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113400350,0.43915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113400566,0.52639243,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113401005,0.43915681,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113401988,0.54807053,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113402901,0.66041972,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113403122,1.2319109,68656.0,68655.0,0.140824]
["bitfinex","BTCUSD",1730113403753,1.2319109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113403754,1.36278749,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113404006,1.2219109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113404216,1.2119109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113404442,1.2399109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113404660,1.2259109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113404891,1.2399109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113405353,1.2259109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113405589,1.09971181,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113405816,1.2119109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113406041,1.2259109,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113406265,1.33810999,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113406512,1.4886138,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113406742,1.35210999,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113408497,1.33810999,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113408715,1.32410999,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113409182,1.33810999,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113409408,1.24873577,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113409636,1.36093486,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113409849,1.26273577,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113410062,1.15053668,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113410295,1.26273577,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113411659,1.37493486,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113412126,1.45553486,68656.0,68655.0,0.000824]
["bitfinex","BTCUSD",1730113412344,0.518674,68646.0,68645.0,0.2189062]
["bitfinex","BTCUSD",1730113412556,2.1609719,68646.0,68645.0,0.2189062]
["bitfinex","BTCUSD",1730113412835,2.1609719,68646.0,68619.0,0.2370755]
["bitfinex","BTCUSD",1730113412836,0.49573,68620.0,68619.0,0.2370755]
["bitfinex","BTCUSD",1730113413101,0.49573,68620.0,68619.0,0.3820755]
["bitfinex","BTCUSD",1730113413102,0.49791795,68620.0,68619.0,0.3820755]
["bitfinex","BTCUSD",1730113413320,0.24791795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113413537,0.24791795,68620.0,68619.0,0.47724854]
["bitfinex","BTCUSD",1730113413757,0.24791795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113413758,0.10218795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113413973,0.00218795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113415335,0.27475135,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113415570,0.12902135,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113415812,0.12902135,68620.0,68619.0,0.4256693]
["bitfinex","BTCUSD",1730113416035,0.27475135,68620.0,68619.0,0.4256693]
["bitfinex","BTCUSD",1730113416254,0.27775135,68620.0,68619.0,0.4256693]
["bitfinex","BTCUSD",1730113416937,0.00918795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113417161,0.15491795,68620.0,68619.0,0.4276693]
["bitfinex","BTCUSD",1730113417374,0.00918795,68620.0,68619.0,0.5764013]
["bitfinex","BTCUSD",1730113417813,0.00918795,68620.0,68619.0,0.4326693]
["bitfinex","BTCUSD",1730113418032,0.00918795,68620.0,68619.0,0.5784013]
["bitfinex","BTCUSD",1730113418244,0.00518795,68620.0,68619.0,0.5784013]
["bitfinex","BTCUSD",1730113419663,0.00518795,68620.0,68619.0,0.1681693]
["bitfinex","BTCUSD",1730113419908,0.00218795,68620.0,68619.0,0.4142693]
["bitfinex","BTCUSD",1730113420149,0.14791795,68620.0,68619.0,0.4142693]
["bitfinex","BTCUSD",1730113420367,0.00218795,68620.0,68619.0,0.5650013]
["bitfinex","BTCUSD",1730113420802,0.00218795,68620.0,68619.0,0.4192693]
["bitfinex","BTCUSD",1730113421227,0.00218795,68620.0,68619.0,0.5650013]
["bitfinex","BTCUSD",1730113421466,0.00218795,68620.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113421467,0.405787,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113421696,0.67393018,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113421940,0.65594375,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113422173,0.52874466,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113422642,0.523787,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113422883,0.54663244,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113423126,0.55998113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113423764,0.56098113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113423977,0.55998113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113424507,0.57398113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113424713,0.55998113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113425205,0.58798113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113425874,0.57398113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113426091,0.58798113,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113428046,0.56513569,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113428943,0.7156395,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113429173,1.0225805,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113429428,1.0215805,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113429951,0.7156395,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113430194,0.8962015,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113430894,0.7156395,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113431344,0.73848812,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113431574,0.73848812,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113432934,1.25112212,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113433152,1.17011412,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113433381,0.91286612,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113433829,0.88486612,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113434046,0.89886612,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113434262,0.91286612,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113434483,0.86069312,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113434705,0.84669312,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113435155,0.84169312,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113435367,0.85569312,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113436014,0.74013412,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113438161,0.7172855,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113439082,0.71947409,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113439519,1.11375709,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113439731,1.08321609,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113440012,1.09721609,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113440428,1.08321609,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113440654,1.19744495,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113440870,1.19544495,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113441119,0.90850309,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113441332,0.83495709,68593.0,68592.0,0.040824]
["bitfinex","BTCUSD",1730113442213,0.71947409,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113442680,0.74232004,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113443331,2.13858904,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113443549,2.09220104,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113443795,1.46497404,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113444453,1.20797504,68593.0,68592.0,0.140824]
["bitfinex","BTCUSD",1730113444667,1.21297504,68593.0,68592.0,0.080824]
["bitfinex","BTCUSD",1730113446023,1.38471057,68593.0,68592.0,0.080824]
["bitfinex","BTCUSD",1730113447858,1.36186462,68593.0,68592.0,0.080824]
["bitfinex","BTCUSD",1730113449957,1.36186462,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113450193,1.43906462,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113450485,3.37308943,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113450676,3.37508943,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113451360,3.36108943,68593.0,68592.0,0.000824]
["bitfinex","BTCUSD",1730113451855,3.36108943,68593.0,68586.0,0.000824]
["bitfinex","BTCUSD",1730113451856,0.290791,68591.0,68590.0,9e-07]
["bitfinex","BTCUSD",1730113452080,0.290791,68591.0,68586.0,0.000824]
["bitfinex","BTCUSD",1730113452081,0.78647707,68591.0,68586.0,0.000824]
["bitfinex","BTCUSD",1730113452301,0.78477487,68587.0,68586.0,0.000824]
["bitfinex","BTCUSD",1730113452512,5.70174034,68587.0,68586.0,0.000824]
["bitfinex","BTCUSD",1730113452759,5.70174034,68587.0,68573.0,0.2186828]
["bitfinex","BTCUSD",1730113452760,0.528827,68574.0,68573.0,0.2186828]
["bitfinex","BTCUSD",1730113452990,4.66945434,68574.0,68573.0,0.2186828]
["bitfinex","BTCUSD",1730113453439,4.66945434,68574.0,68558.0,0.2186828]
["bitfinex","BTCUSD",1730113453440,0.518859,68559.0,68558.0,0.2186828]
["bitfinex","BTCUSD",1730113453676,0.66936281,68559.0,68558.0,0.3386828]
["bitfinex","BTCUSD",1730113454171,0.66936281,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113455293,0.67436281,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113455510,0.69721829,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113455738,1.05412829,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113455956,1.06012829,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113456418,1.04227281,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113456854,1.11457281,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113457078,1.12176276,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113457291,1.1647557,68559.0,68558.0,0.12]
["bitfinex","BTCUSD",1730113457517,1.1647557,68559.0,68550.0,0.0191833]
["bitfinex","BTCUSD",1730113457518,0.523876,68551.0,68550.0,0.0191833]
["bitfinex","BTCUSD",1730113457752,0.67437981,68551.0,68550.0,0.1591833]
["bitfinex","BTCUSD",1730113459835,0.69437981,68551.0,68550.0,0.1591833]
["bitfinex","BTCUSD",1730113461683,0.87111534,68551.0,68550.0,0.1591833]
["bitfinex","BTCUSD",1730113461925,0.91703681,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113462160,0.91203681,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113462383,1.08877234,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113462609,1.08613334,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113462834,0.82674981,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113463072,0.71723913,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113466593,0.69437981,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113469612,1.26517881,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113469852,0.87976181,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113471171,0.83898981,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113471387,0.69437981,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113473872,1.30420081,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113474079,0.84684852,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113474527,1.00235233,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113474753,3.63890633,68551.0,68550.0,0.0932033]
["bitfinex","BTCUSD",1730113474966,3.63890633,68551.0,68550.0,0.0132033]
["bitfinex","BTCUSD",1730113475395,3.63390633,68551.0,68550.0,0.0132033]
["bitfinex","BTCUSD",1730113475630,2.99873952,68551.0,68550.0,0.0132033]
["bitfinex","BTCUSD",1730113475935,2.99873952,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113475936,0.68323952,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113476170,0.56537981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113476400,0.57937981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113477335,0.65137981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113477560,0.66537981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113477797,0.67937981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113478015,0.70237981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113478244,0.68837981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113478713,0.68137981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113478923,0.65837981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113479154,0.66537981,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113481512,0.66702781,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113483574,0.68988523,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113484244,0.68488523,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113484456,0.53438142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113484924,0.43438142,68551.0,68550.0,0.15787488]
["bitfinex","BTCUSD",1730113485620,0.43438142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113485847,0.42738142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113486052,0.42038142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113486285,0.42238142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113487590,0.42738142,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113488023,0.399524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113488236,0.402524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113488680,0.399524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113488908,0.397524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113489122,0.400524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113490215,0.254648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113490446,0.400524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113490673,0.254648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113490904,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113491129,0.399524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113491410,0.253648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113491629,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113491843,0.397524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113492061,0.252648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113492482,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113492759,0.252648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113493183,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113494490,0.252648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113494704,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113495140,0.252648,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113495395,0.398524,68551.0,68550.0,0.1532033]
["bitfinex","BTCUSD",1730113500209,0.002648,68551.0,68550.0,0.56923883]
["bitfinex","BTCUSD",1730113500426,0.002648,68551.0,68550.0,0.72511683]
["bitfinex","BTCUSD",1730113500641,0.002648,68551.0,68550.0,0.72978541]
["bitfinex","BTCUSD",1730113500860,0.002648,68551.0,68550.0,0.73725696]
["bitfinex","BTCUSD",1730113501341,0.002648,68551.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113501342,0.001648,68551.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113501761,0.002648,68551.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113502005,0.001648,68551.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113502235,0.001,68551.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113502465,0.00218995,68559.0,68550.0,0.75018322]
["bitfinex","BTCUSD",1730113502466,0.00218995,68559.0,68558.0,0.400161]
["bitfinex","BTCUSD",1730113502708,0.00218995,68559.0,68558.0,0.71856511]
["bitfinex","BTCUSD",1730113502898,0.00218995,68559.0,68558.0,0.71856144]
["bitfinex","BTCUSD",1730113503129,0.00218995,68559.0,68558.0,0.71656144]
["bitfinex","BTCUSD",1730113503334,0.00218995,68559.0,68558.0,0.71856144]
["bitfinex","BTCUSD",1730113503790,0.00318995,68559.0,68558.0,0.71956144]
["bitfinex","BTCUSD",1730113504466,0.00318995,68559.0,68558.0,0.71956037]
["bitfinex","BTCUSD",1730113504703,0.00318995,68559.0,68558.0,0.71756037]
["bitfinex","BTCUSD",1730113505172,0.00418995,68559.0,68558.0,0.71756037]
["bitfinex","BTCUSD",1730113505397,0.00418995,68559.0,68558.0,0.71956037]
["bitfinex","BTCUSD",1730113505619,0.00418995,68559.0,68558.0,0.71956066]
["bitfinex","BTCUSD",1730113507912,0.002,68559.0,68558.0,1.0418]
["bitfinex","BTCUSD",1730113508123,0.002,68559.0,68558.0,0.88097507]
["bitfinex","BTCUSD",1730113508355,0.002,68559.0,68558.0,0.87006447]
["bitfinex","BTCUSD",1730113509240,0.002,68559.0,68558.0,0.88843876]
["bitfinex","BTCUSD",1730113509681,0.002,68559.0,68558.0,0.87752816]
["bitfinex","BTCUSD",1730113510116,0.002,68559.0,68558.0,1.04926369]
["bitfinex","BTCUSD",1730113512566,0.002,68559.0,68558.0,1.04924608]
["bitfinex","BTCUSD",1730113515397,0.004,68561.0,68560.0,0.157857]
["bitfinex","BTCUSD",1730113515668,0.004,68561.0,68560.0,0.68668719]
["bitfinex","BTCUSD",1730113515867,0.004,68561.0,68560.0,0.68377102]
["bitfinex","BTCUSD",1730113516452,0.005648,68561.0,68560.0,0.68377102]
["bitfinex","BTCUSD",1730113516864,0.007648,68561.0,68560.0,0.68010934]
["bitfinex","BTCUSD",1730113517091,0.007648,68561.0,68560.0,0.684764]
["bitfinex","BTCUSD",1730113518709,0.007648,68561.0,68560.0,0.682764]
["bitfinex","BTCUSD",1730113519133,0.002,68567.0,68566.0,0.57017953]
["bitfinex","BTCUSD",1730113519522,0.002,68567.0,68566.0,0.70228272]
["bitfinex","BTCUSD",1730113520238,0.001648,68586.0,68585.0,0.145804]
["bitfinex","BTCUSD",1730113520451,0.001648,68586.0,68585.0,0.43753953]
["bitfinex","BTCUSD",1730113522227,0.001648,68586.0,68585.0,0.44453953]
["bitfinex","BTCUSD",1730113526425,0.001648,68586.0,68585.0,0.44919402]
["bitfinex","BTCUSD",1730113526649,0.001648,68586.0,68585.0,0.44453953]
["bitfinex","BTCUSD",1730113527347,0.001648,68586.0,68585.0,0.44919574]
["bitfinex","BTCUSD",1730113531524,0.00616996,68586.0,68585.0,0.44919574]
["bitfinex","BTCUSD",1730113531772,0.00616996,68586.0,68585.0,0.45665615]
["bitfinex","BTCUSD",1730113532227,0.001648,68586.0,68585.0,0.45665615]
["bitfinex","BTCUSD",1730113532661,0.00616966,68586.0,68585.0,0.44453953]
["bitfinex","BTCUSD",1730113532902,0.001648,68586.0,68585.0,0.45420214]
["bitfinex","BTCUSD",1730113533119,0.001648,68586.0,68585.0,0.64039901]
["bitfinex","BTCUSD",1730113534680,0.001648,68586.0,68585.0,0.63839901]
["bitfinex","BTCUSD",1730113535537,0.001648,68586.0,68585.0,0.63840223]
["bitfinex","BTCUSD",1730113535956,0.001648,68586.0,68585.0,0.64040223]
["bitfinex","BTCUSD",1730113536817,0.001648,68586.0,68585.0,0.63840223]
["bitfinex","BTCUSD",1730113537033,0.001648,68586.0,68585.0,0.64040223]
["bitfinex","BTCUSD",1730113537468,0.001648,68586.0,68585.0,0.63840223]
["bitfinex","BTCUSD",1730113538182,0.001648,68586.0,68585.0,0.64040223]
["bitfinex","BTCUSD",1730113538606,0.001648,68586.0,68585.0,0.63840223]
["bitfinex","BTCUSD",1730113538793,0.001648,68586.0,68585.0,0.64040223]
["bitfinex","BTCUSD",1730113539422,0.001648,68586.0,68585.0,0.63840845]
["bitfinex","BTCUSD",1730113542962,0.001648,68586.0,68585.0,0.64040845]
["bitfinex","BTCUSD",1730113543155,0.001648,68586.0,68585.0,0.63841245]
["bitfinex","BTCUSD",1730113544088,0.001648,68586.0,68585.0,0.88191245]
["bitfinex","BTCUSD",1730113544300,0.001648,68586.0,68585.0,0.90139136]
["bitfinex","BTCUSD",1730113544521,0.001648,68586.0,68585.0,0.89574823]
["bitfinex","BTCUSD",1730113544727,0.001648,68586.0,68585.0,0.78313892]
["bitfinex","BTCUSD",1730113545754,0.001648,68586.0,68585.0,0.78013892]
["bitfinex","BTCUSD",1730113545968,0.002648,68586.0,68585.0,0.79113892]
["bitfinex","BTCUSD",1730113546513,0.001648,68586.0,68585.0,0.78013892]
["bitfinex","BTCUSD",1730113546736,0.002648,68586.0,68585.0,0.88227067]
["bitfinex","BTCUSD",1730113546943,0.002648,68586.0,68585.0,0.89974822]
["bitfinex","BTCUSD",1730113547140,0.003648,68586.0,68585.0,0.80113891]
["bitfinex","BTCUSD",1730113547974,0.003648,68586.0,68585.0,0.80114015]
["bitfinex","BTCUSD",1730113549184,0.003648,68586.0,68585.0,1.23855015]
["bitfinex","BTCUSD",1730113550768,0.003648,68586.0,68585.0,1.20893262]
["bitfinex","BTCUSD",1730113550939,0.003648,68586.0,68585.0,1.23855497]
["bitfinex","BTCUSD",1730113551836,0.003648,68586.0,68585.0,1.23655497]
["bitfinex","BTCUSD",1730113552223,0.002648,68586.0,68585.0,1.22555497]
["bitfinex","BTCUSD",1730113552444,0.003648,68586.0,68585.0,1.23855497]
["bitfinex","BTCUSD",1730113553041,0.001648,68586.0,68585.0,1.21155497]
["bitfinex","BTCUSD",1730113553243,0.002648,68586.0,68585.0,1.22555497]
["bitfinex","BTCUSD",1730113553451,0.003648,68586.0,68585.0,1.23855497]
["bitfinex","BTCUSD",1730113553637,0.003648,68586.0,68585.0,1.22455497]
["bitfinex","BTCUSD",1730113553896,0.004648,68586.0,68585.0,1.23855497]
["bitfinex","BTCUSD",1730113554096,0.004648,68586.0,68585.0,1.24055497]
["bitfinex","BTCUSD",1730113554721,0.004648,68586.0,68585.0,1.23855497]
["bitfinex","BTCUSD",1730113555812,0.004648,68586.0,68585.0,1.39105878]
["bitfinex","BTCUSD",1730113556024,0.00383459,68593.0,68592.0,0.38300762]
["bitfinex","BTCUSD",1730113556264,0.015187,68612.0,68608.0,0.145755]
["bitfinex","BTCUSD",1730113556527,0.015187,68612.0,68611.0,0.145749]
["bitfinex","BTCUSD",1730113556740,0.015187,68612.0,68611.0,0.37835831]
["bitfinex","BTCUSD",1730113557436,0.01949799,68612.0,68611.0,0.37835831]
["bitfinex","BTCUSD",1730113557893,0.015187,68612.0,68611.0,0.37835831]
["bitfinex","BTCUSD",1730113558093,0.01949799,68612.0,68611.0,0.38302379]
["bitfinex","BTCUSD",1730113558358,0.015187,68612.0,68611.0,0.38302379]
["bitfinex","BTCUSD",1730113558814,0.026187,68612.0,68611.0,0.36906295]
["bitfinex","BTCUSD",1730113559730,0.036187,68612.0,68611.0,0.37006295]
["bitfinex","BTCUSD",1730113560899,0.021,68612.0,68611.0,0.37006295]
["bitfinex","BTCUSD",1730113561311,0.021,68612.0,68611.0,0.36539831]
["bitfinex","BTCUSD",1730113561545,0.011,68612.0,68611.0,0.36906278]
["bitfinex","BTCUSD",1730113561976,0.25,68616.0,68614.0,0.145741]
["bitfinex","BTCUSD",1730113562194,0.25,68616.0,68615.0,0.25834931]
["bitfinex","BTCUSD",1730113562444,0.25,68616.0,68615.0,0.39834931]
["bitfinex","BTCUSD",1730113563999,0.25,68616.0,68615.0,0.40134931]
["bitfinex","BTCUSD",1730113564252,0.02283312,68617.0,68615.0,0.40134931]
["bitfinex","BTCUSD",1730113564253,0.02283312,68617.0,68616.0,0.145738]
["bitfinex","BTCUSD",1730113564472,0.001652,68620.0,68619.0,0.145732]
["bitfinex","BTCUSD",1730113564695,0.001652,68620.0,68619.0,0.39591727]
["bitfinex","BTCUSD",1730113564921,0.001652,68620.0,68619.0,0.40300296]
["bitfinex","BTCUSD",1730113566110,0.002652,68620.0,68619.0,0.40500296]
["bitfinex","BTCUSD",1730113566335,0.003652,68620.0,68619.0,0.40500296]
["bitfinex","BTCUSD",1730113566567,0.003652,68620.0,68619.0,0.51761227]
["bitfinex","BTCUSD",1730113566798,0.003652,68620.0,68619.0,0.40500296]
["bitfinex","BTCUSD",1730113567019,0.002652,68620.0,68619.0,0.51761227]
["bitfinex","BTCUSD",1730113567491,0.003652,68620.0,68619.0,0.52861227]
["bitfinex","BTCUSD",1730113567765,0.003652,68620.0,68619.0,0.51761227]
["bitfinex","BTCUSD",1730113568002,0.002652,68620.0,68619.0,0.51761227]
["bitfinex","BTCUSD",1730113568228,0.003652,68620.0,68619.0,0.52960573]
["bitfinex","BTCUSD",1730113568693,0.003652,68620.0,68619.0,0.51760573]
["bitfinex","BTCUSD",1730113568694,0.002652,68620.0,68619.0,0.51760573]
["bitfinex","BTCUSD",1730113569186,0.004652,68620.0,68619.0,0.54560573]
["bitfinex","BTCUSD",1730113569440,0.002652,68620.0,68619.0,0.53160573]
["bitfinex","BTCUSD",1730113569672,0.003652,68620.0,68619.0,0.54560573]
["bitfinex","BTCUSD",1730113571698,0.003652,68620.0,68619.0,0.85610954]
["bitfinex","BTCUSD",1730113571943,0.003652,68620.0,68619.0,0.63089092]
["bitfinex","BTCUSD",1730113572171,0.003652,68620.0,68619.0,0.8635588]
["bitfinex","BTCUSD",1730113572396,0.003652,68620.0,68619.0,0.85610954]
["bitfinex","BTCUSD",1730113572620,0.003652,68620.0,68619.0,0.9435588]
["bitfinex","BTCUSD",1730113573100,0.00218688,68626.0,68625.0,0.157719]
["bitfinex","BTCUSD",1730113573338,0.001652,68628.0,68625.0,0.157719]
["bitfinex","BTCUSD",1730113573339,0.001652,68628.0,68627.0,0.155715]
["bitfinex","BTCUSD",1730113573563,0.001652,68628.0,68627.0,0.44832318]
["bitfinex","BTCUSD",1730113574062,0.001652,68628.0,68627.0,0.45032318]
["bitfinex","BTCUSD",1730113574737,0.001652,68628.0,68627.0,0.43513618]
["bitfinex","BTCUSD",1730113575192,0.001652,68628.0,68627.0,0.42768692]
["bitfinex","BTCUSD",1730113575428,0.001652,68628.0,68627.0,0.4276788]
["bitfinex","BTCUSD",1730113575665,0.002652,68628.0,68627.0,0.4336788]
["bitfinex","BTCUSD",1730113576122,0.003652,68628.0,68627.0,0.4416788]
["bitfinex","BTCUSD",1730113576616,0.003652,68628.0,68627.0,0.7844521]
["bitfinex","BTCUSD",1730113576832,0.003652,68628.0,68627.0,0.79534113]
["bitfinex","BTCUSD",1730113577511,0.003652,68628.0,68627.0,0.90277739]
["bitfinex","BTCUSD",1730113577741,0.003652,68628.0,68627.0,1.06197739]
["bitfinex","BTCUSD",1730113578614,0.002652,68628.0,68627.0,1.05597739]
["bitfinex","BTCUSD",1730113578830,0.001652,68628.0,68627.0,1.04797739]
["bitfinex","BTCUSD",1730113579050,0.001652,68630.0,68629.0,0.14771]
["bitfinex","BTCUSD",1730113579263,0.001652,68630.0,68629.0,0.54321017]
["bitfinex","BTCUSD",1730113579473,0.001652,68630.0,68629.0,0.54029706]
["bitfinex","BTCUSD",1730113581369,0.001652,68630.0,68629.0,0.55429706]
["bitfinex","BTCUSD",1730113581370,0.002652,68630.0,68629.0,0.55429706]
["bitfinex","BTCUSD",1730113581590,0.002652,68630.0,68629.0,0.56729706]
["bitfinex","BTCUSD",1730113581811,0.002652,68630.0,68629.0,0.55429706]
["bitfinex","BTCUSD",1730113582024,0.001652,68630.0,68629.0,0.55429706]
["bitfinex","BTCUSD",1730113582274,0.00437362,68642.0,68641.0,0.147685]
["bitfinex","BTCUSD",1730113582503,0.00437362,68642.0,68641.0,0.60713546]
["bitfinex","BTCUSD",1730113582747,0.00218616,68642.0,68641.0,0.7756091]
["bitfinex","BTCUSD",1730113583203,0.00218616,68642.0,68641.0,0.79390661]
["bitfinex","BTCUSD",1730113584145,0.00165,68655.0,68654.0,0.147657]
["bitfinex","BTCUSD",1730113584348,0.00165,68655.0,68654.0,0.45369064]
["bitfinex","BTCUSD",1730113584612,0.00165,68655.0,68654.0,0.60419445]
["bitfinex","BTCUSD",1730113584831,0.00165,68655.0,68654.0,0.61163071]
["bitfinex","BTCUSD",1730113585298,0.08245,68655.0,68654.0,0.28774025]
["bitfinex","BTCUSD",1730113585521,0.08245,68655.0,68654.0,0.28030399]
["bitfinex","BTCUSD",1730113585737,0.08245,68655.0,68654.0,0.29230399]
["bitfinex","BTCUSD",1730113585738,0.08683505,68655.0,68654.0,0.29230399]
["bitfinex","BTCUSD",1730113585966,0.08683505,68655.0,68654.0,0.28030399]
["bitfinex","BTCUSD",1730113586419,0.08683505,68655.0,68654.0,0.29430399]
["bitfinex","BTCUSD",1730113586643,0.08683505,68655.0,68654.0,0.2942967]
["bitfinex","BTCUSD",1730113586901,0.08783505,68655.0,68654.0,0.3082967]
["bitfinex","BTCUSD",1730113587123,0.00265,68655.0,68654.0,0.3082967]
["bitfinex","BTCUSD",1730113587357,0.00165,68655.0,68654.0,0.2942967]
["bitfinex","BTCUSD",1730113587576,0.00165,68655.0,68654.0,0.2862967]
["bitfinex","BTCUSD",1730113588001,0.00165,68655.0,68654.0,0.2932967]
["bitfinex","BTCUSD",1730113588246,0.00165,68655.0,68654.0,0.2802967]
["bitfinex","BTCUSD",1730113588482,0.00165,68655.0,68654.0,0.29572129]
["bitfinex","BTCUSD",1730113588483,0.00265,68655.0,68654.0,0.29572129]
["bitfinex","BTCUSD",1730113588917,0.00265,68655.0,68654.0,0.30472129]
["bitfinex","BTCUSD",1730113589364,0.00265,68655.0,68654.0,0.29572129]
["bitfinex","BTCUSD",1730113589580,0.00165,68655.0,68654.0,0.29572129]
["bitfinex","BTCUSD",1730113590014,0.00265,68655.0,68654.0,0.30372129]
["bitfinex","BTCUSD",1730113590244,0.00265,68655.0,68654.0,0.29908091]
["bitfinex","BTCUSD",1730113590461,0.00165,68655.0,68654.0,0.29572018]
["bitfinex","BTCUSD",1730113590943,0.00165,68655.0,68654.0,0.29472018]
["bitfinex","BTCUSD",1730113590944,0.00265,68655.0,68654.0,0.29472018]
["bitfinex","BTCUSD",1730113591156,0.00265,68655.0,68654.0,0.30172018]
["bitfinex","BTCUSD",1730113591375,0.00265,68655.0,68654.0,0.29472018]
["bitfinex","BTCUSD",1730113591587,0.00265,68655.0,68654.0,0.29672018]
["bitfinex","BTCUSD",1730113591801,0.00265,68655.0,68654.0,0.30272018]
["bitfinex","BTCUSD",1730113592908,0.00265,68655.0,68654.0,0.290657]
["bitfinex","BTCUSD",1730113593135,0.00265,68655.0,68654.0,0.30272452]
["bitfinex","BTCUSD",1730113597167,0.00265,68655.0,68654.0,0.47411117]
["bitfinex","BTCUSD",1730113597843,0.00265,68655.0,68654.0,0.47611117]
["bitfinex","BTCUSD",1730113598069,0.00265,68655.0,68654.0,0.47411117]
["bitfinex","BTCUSD",1730113598284,0.00265,68655.0,68654.0,0.47611117]
["bitfinex","BTCUSD",1730113598969,0.00265,68655.0,68654.0,0.47411117]
["bitfinex","BTCUSD",1730113600144,0.00265,68655.0,68654.0,0.62461498]
["bitfinex","BTCUSD",1730113600359,0.00265,68655.0,68654.0,0.46204365]
["bitfinex","BTCUSD",1730113600853,0.381005,68655.0,68654.0,0.145]
["bitfinex","BTCUSD",1730113601277,0.38543805,68655.0,68654.0,0.145]
["bitfinex","BTCUSD",1730113601908,0.38443805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113602292,0.38543805,68655.0,68654.0,0.134]
["bitfinex","BTCUSD",1730113602751,0.38543805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113602979,0.38743805,68655.0,68654.0,0.142105]
["bitfinex","BTCUSD",1730113603875,0.38743805,68655.0,68654.0,0.13465535]
["bitfinex","BTCUSD",1730113606959,0.38743805,68655.0,68654.0,0.13465919]
["bitfinex","BTCUSD",1730113612312,0.24178305,68655.0,68654.0,0.30604584]
["bitfinex","BTCUSD",1730113612542,0.38743805,68655.0,68654.0,0.30604584]
["bitfinex","BTCUSD",1730113612770,0.38743805,68655.0,68654.0,0.13466125]
["bitfinex","BTCUSD",1730113614873,0.23978305,68655.0,68654.0,0.13466125]
["bitfinex","BTCUSD",1730113615107,0.08348305,68655.0,68654.0,0.13466125]
["bitfinex","BTCUSD",1730113615238,0.08448305,68655.0,68654.0,0.13466125]
["bitfinex","BTCUSD",1730113615433,0.08448305,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113615692,0.08248305,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113616083,0.08448305,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113616242,0.23013805,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113616650,0.22913805,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113616850,0.23013805,68655.0,68654.0,0.3060479]
["bitfinex","BTCUSD",1730113618538,0.23013805,68655.0,68654.0,0.30138665]
["bitfinex","BTCUSD",1730113619387,0.08448305,68655.0,68654.0,0.30138665]
["bitfinex","BTCUSD",1730113620491,0.23013805,68655.0,68654.0,0.30138665]
["bitfinex","BTCUSD",1730113620915,0.08448305,68655.0,68654.0,0.30138665]
["bitfinex","BTCUSD",1730113621957,0.08448305,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113623026,0.23013805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113624412,0.15473805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113624625,0.00908305,68655.0,68654.0,0.38809769]
["bitfinex","BTCUSD",1730113624825,0.00908305,68655.0,68654.0,0.24244069]
["bitfinex","BTCUSD",1730113626385,0.15473805,68655.0,68654.0,0.24244069]
["bitfinex","BTCUSD",1730113626618,0.15473805,68655.0,68654.0,0.24710566]
["bitfinex","BTCUSD",1730113626853,0.15473805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113627522,0.15273805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113627755,0.15173805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113627974,0.15373805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113628204,0.15773805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113629173,0.15573805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113629595,0.15973805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113630948,0.15573805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113631173,0.15573805,68655.0,68654.0,0.13467144]
["bitfinex","BTCUSD",1730113631618,0.15573805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113632259,0.15973805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113632468,0.15573805,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113632678,0.01008305,68655.0,68654.0,0.143]
["bitfinex","BTCUSD",1730113632916,0.00608305,68655.0,68654.0,0.26011301]
["bitfinex","BTCUSD",1730113633175,0.15673805,68655.0,68654.0,0.26011301]
["bitfinex","BTCUSD",1730113633419,0.01608305,68655.0,68654.0,0.41324544]
["bitfinex","BTCUSD",1730113633860,0.01165,68655.0,68654.0,0.41324544]
["bitfinex","BTCUSD",1730113634518,0.01165,68655.0,68654.0,0.47212063]
["bitfinex","BTCUSD",1730113635165,0.01607289,68655.0,68654.0,0.47212063]
["bitfinex","BTCUSD",1730113635381,0.01107289,68655.0,68654.0,0.47212063]
["bitfinex","BTCUSD",1730113635817,0.00607289,68655.0,68654.0,0.33046363]
["bitfinex","BTCUSD",1730113636271,0.00607289,68655.0,68654.0,0.33446363]
["bitfinex","BTCUSD",1730113637467,0.00607289,68655.0,68654.0,0.46712063]
["bitfinex","BTCUSD",1730113637921,0.00607289,68655.0,68654.0,0.30931588]
["bitfinex","BTCUSD",1730113638134,0.00607289,68655.0,68654.0,0.31398645]
["bitfinex","BTCUSD",1730113638561,0.00607289,68655.0,68654.0,0.14267057]
["bitfinex","BTCUSD",1730113639759,0.00607289,68655.0,68654.0,0.28832757]
["bitfinex","BTCUSD",1730113639958,0.00607289,68655.0,68654.0,0.14267057]
["bitfinex","BTCUSD",1730113640808,0.00607289,68655.0,68654.0,0.28832757]
["bitfinex","BTCUSD",1730113641012,0.00165,68655.0,68654.0,0.4700303]
["bitfinex","BTCUSD",1730113641230,0.00607289,68655.0,68654.0,0.46711749]
["bitfinex","BTCUSD",1730113641444,0.00165,68655.0,68654.0,0.46711749]
["bitfinex","BTCUSD",1730113641666,0.00606772,68655.0,68654.0,0.46711749]
["bitfinex","BTCUSD",1730113641885,0.00606772,68655.0,68654.0,0.4671176]
["bitfinex","BTCUSD",1730113642986,0.00606772,68655.0,68654.0,0.3214606]
["bitfinex","BTCUSD",1730113643863,0.00606772,68655.0,68654.0,0.29580172]
["bitfinex","BTCUSD",1730113644080,0.00825347,68655.0,68654.0,0.15014472]
["bitfinex","BTCUSD",1730113644913,0.00825347,68655.0,68654.0,0.16107572]
["bitfinex","BTCUSD",1730113645139,0.00825347,68655.0,68654.0,0.30673272]
["bitfinex","BTCUSD",1730113645594,0.00383575,68655.0,68654.0,0.30673272]
["bitfinex","BTCUSD",1730113645833,0.00383575,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113646280,0.00825701,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113646726,0.00165,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113646936,0.00607126,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113647142,0.00825701,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113650651,0.00825701,68655.0,68654.0,0.16107463]
["bitfinex","BTCUSD",1730113651124,0.00825701,68655.0,68654.0,0.30673163]
["bitfinex","BTCUSD",1730113651328,0.00825701,68655.0,68654.0,0.29580063]
["bitfinex","BTCUSD",1730113651538,0.00825701,68655.0,68654.0,0.15014363]
["bitfinex","BTCUSD",1730113652654,0.15391201,68655.0,68654.0,0.14267021]
["bitfinex","BTCUSD",1730113653064,0.00825701,68655.0,68654.0,0.14267021]
["bitfinex","BTCUSD",1730113653273,0.00825701,68655.0,68654.0,0.14266995]
["bitfinex","BTCUSD",1730113653485,0.00825701,68655.0,68654.0,0.138]
["bitfinex","BTCUSD",1730113653716,0.00825701,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113654662,0.15391201,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113655102,0.00825701,68655.0,68654.0,0.28832689]
["bitfinex","BTCUSD",1730113655313,0.00825701,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113656637,0.15391201,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113657067,0.00825701,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113657558,0.15391201,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113659341,0.00825701,68655.0,68654.0,0.14266989]
["bitfinex","BTCUSD",1730113659550,0.00825701,68655.0,68654.0,0.15360301]
["bitfinex","BTCUSD",1730113660448,0.00825701,68655.0,68654.0,0.16108362]
["bitfinex","BTCUSD",1730113661102,0.15391201,68655.0,68654.0,0.16108362]
["bitfinex","BTCUSD",1730113661569,0.15391201,68655.0,68654.0,0.15015532]
["bitfinex","BTCUSD",1730113661787,0.15391201,68655.0,68654.0,0.138]
["bitfinex","BTCUSD",1730113662012,0.15391201,68655.0,68654.0,0.15015682]
["bitfinex","BTCUSD",1730113662238,0.15391201,68655.0,68654.0,0.14267528]
["bitfinex","BTCUSD",1730113662917,0.00825701,68655.0,68654.0,0.14267528]
["bitfinex","BTCUSD",1730113663377,0.15391201,68655.0,68654.0,0.14267528]
["bitfinex","BTCUSD",1730113664747,0.15391201,68655.0,68654.0,0.13867528]
["bitfinex","BTCUSD",1730113664960,0.15391201,68655.0,68654.0,0.13467528]
["bitfinex","BTCUSD",1730113665461,0.15391201,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113665678,0.15391201,68655.0,68654.0,0.13767576]
["bitfinex","BTCUSD",1730113665893,0.15391201,68655.0,68654.0,0.13867576]
["bitfinex","BTCUSD",1730113667490,0.15391201,68655.0,68654.0,0.13467576]
["bitfinex","BTCUSD",1730113671056,0.64471582,68655.0,68654.0,0.13467576]
["bitfinex","BTCUSD",1730113671291,0.97855656,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113671512,1.02226829,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113671735,0.97855656,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113671974,0.86611582,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113672211,0.87011582,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113672429,0.90979867,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113672914,0.91779867,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113673597,0.87411582,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113674245,0.88211582,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113674674,0.90493884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113676274,0.78353884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113676506,0.52853884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113677190,0.53353884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113682834,0.45823884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113683049,0.30273503,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113691137,0.45823884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113691396,0.55663884,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113691627,0.63501582,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113694753,0.62701582,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113694977,0.61901582,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113695213,0.62901582,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113695858,0.65183917,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113696130,0.66183917,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113702487,0.63901582,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113705318,0.66183917,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113707096,0.56063917,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113715081,0.48523917,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113724855,0.5289202,68655.0,68654.0,0.131]
["bitfinex","BTCUSD",1730113726173,0.46223917,68655.0,68654.0,0.2295]
["bitfinex","BTCUSD",1730113727077,0.45223917,68655.0,68654.0,0.2295]
["bitfinex","BTCUSD",1730113727332,0.45523917,68655.0,68654.0,0.2295]
["bitfinex","BTCUSD",1730113728219,0.44523917,68655.0,68654.0,0.2285]
["bitfinex","BTCUSD",1730113728628,0.44923917,68655.0,68654.0,0.2285]
["bitfinex","BTCUSD",1730113729057,0.45323917,68655.0,68654.0,0.2285]
["bitfinex","BTCUSD",1730113737253,0.45323917,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113737911,0.55683917,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113738164,0.60053193,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113738382,0.62237831,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113738612,0.55683917,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113739516,0.54583917,68655.0,68654.0,0.13]
["bitfinex","BTCUSD",1730113739744,0.72434298,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113739988,1.79409617,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113740234,1.51989882,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113740442,1.03279882,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113740916,0.76074282,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113741128,0.65711582,68655.0,68654.0,0.132]
["bitfinex","BTCUSD",1730113742034,0.65711582,68655.0,68654.0,0.12357953]
["bitfinex","BTCUSD",1730113744471,0.67994137,68655.0,68654.0,0.12357953]
["bitfinex","BTCUSD",1730113745555,0.73698555,68655.0,68654.0,0.12357953]
["bitfinex","BTCUSD",1730113747105,0.72298555,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113747311,0.72298555,68655.0,68654.0,0.12157953]
["bitfinex","BTCUSD",1730113747528,0.73698555,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113747744,1.31840455,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113747900,1.30440455,68655.0,68654.0,0.12157953]
["bitfinex","BTCUSD",1730113748097,1.31840455,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113748521,1.30440455,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113748749,1.24736037,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113748950,1.01288037,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113750341,1.12197373,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113758161,1.01288037,68655.0,68654.0,0.12257953]
["bitfinex","BTCUSD",1730113761700,1.01288037,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113761936,1.10797373,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113762180,0.66594137,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113762461,1.07216737,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113762671,1.04539881,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113762875,0.87106737,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113763093,0.85706737,68655.0,68654.0,0.12240253]
["bitfinex","BTCUSD",1730113763336,0.95829876,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113763552,0.95829876,68655.0,68654.0,0.12240253]
["bitfinex","BTCUSD",1730113763763,0.93795776,68655.0,68654.0,0.12240253]
["bitfinex","BTCUSD",1730113763991,0.93795776,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113764428,0.95195776,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113765827,0.68007276,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113766063,0.73424137,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113766969,0.73405566,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113767407,0.72005566,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113767625,0.75005566,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113767843,0.72205566,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113768050,0.71986991,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113768259,0.72905639,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113769822,0.70623084,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113772950,0.72905497,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113774240,0.70623084,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113779312,0.7498523,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113780997,0.81867158,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113781223,0.9059145,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113781443,0.81629846,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113782522,0.72905554,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113783632,0.81636492,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113784320,0.72905554,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113785472,0.72205554,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113785930,0.73305554,68655.0,68654.0,0.12440253]
["bitfinex","BTCUSD",1730113786841,0.72605554,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113787057,0.73305554,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113787511,0.72605554,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113787966,0.73705554,68655.0,68654.0,0.12340253]
["bitfinex","BTCUSD",1730113792219,0.73705554,68655.0,68654.0,0.22410253]
["bitfinex","BTCUSD",1730113792387,0.73705554,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113792599,0.69123084,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113792797,0.68023084,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113793015,0.66923084,68655.0,68654.0,0.23544278]
["bitfinex","BTCUSD",1730113793216,0.67423084,68655.0,68654.0,0.23544278]
["bitfinex","BTCUSD",1730113793418,0.58723084,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113793699,0.57723084,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113794193,0.42972703,68655.0,68654.0,0.23644278]
["bitfinex","BTCUSD",1730113794376,0.42972703,68655.0,68654.0,0.31754278]
["bitfinex","BTCUSD",1730113794599,0.51672703,68655.0,68654.0,0.31754278]
["bitfinex","BTCUSD",1730113794808,0.52172703,68655.0,68654.0,0.31754278]
["bitfinex","BTCUSD",1730113795496,0.37607203,68655.0,68654.0,0.31754278]
["bitfinex","BTCUSD",1730113795714,0.37607203,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113795715,0.5365489,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113795933,0.5415489,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113796147,0.5365489,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113796824,0.1408939,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113797476,0.2865489,68655.0,68654.0,0.31654278]
["bitfinex","BTCUSD",1730113798148,0.2865489,68655.0,68654.0,0.31854278]
["bitfinex","BTCUSD",1730113798368,0.1358939,68655.0,68654.0,0.31854278]
["bitfinex","BTCUSD",1730113798586,0.2865489,68655.0,68654.0,0.31854278]
["bitfinex","BTCUSD",1730113798804,0.2815489,68655.0,68654.0,0.31854278]
["bitfinex","BTCUSD",1730113798997,0.2815489,68655.0,68654.0,0.32154278]
["bitfinex","BTCUSD",1730113799862,0.25872703,68655.0,68654.0,0.32154278]
["bitfinex","BTCUSD",1730113800082,0.15872703,68655.0,68654.0,0.32154278]
["bitfinex","BTCUSD",1730113800324,0.11307203,68655.0,68654.0,0.32154278]
["bitfinex","BTCUSD",1730113800575,0.25872703,68655.0,68654.0,0.32154278]
["bitfinex","BTCUSD",1730113800792,0.25872703,68655.0,68654.0,0.30920253]
["bitfinex","BTCUSD",1730113802822,0.2815489,68655.0,68654.0,0.30920253]
["bitfinex","BTCUSD",1730113806931,0.2815489,68655.0,68654.0,0.30620253]
["bitfinex","BTCUSD",1730113807193,0.2815489,68655.0,68654.0,0.30420253]
["bitfinex","BTCUSD",1730113807376,0.2815489,68655.0,68654.0,0.30520253]
["bitfinex","BTCUSD",1730113807377,0.0358939,68655.0,68654.0,0.30520253]
["bitfinex","BTCUSD",1730113807833,0.0358939,68655.0,68654.0,0.30420253]
["bitfinex","BTCUSD",1730113808317,0.0358939,68655.0,68654.0,0.30820253]
["bitfinex","BTCUSD",1730113808544,0.2815489,68655.0,68654.0,0.30820253]
["bitfinex","BTCUSD",1730113809204,0.2815489,68655.0,68654.0,0.30520253]
["bitfinex","BTCUSD",1730113809423,0.2815489,68655.0,68654.0,0.30720253]
["bitfinex","BTCUSD",1730113810951,0.0358939,68655.0,68654.0,0.30720253]
["bitfinex","BTCUSD",1730113811188,0.2815489,68655.0,68654.0,0.30720253]
["bitfinex","BTCUSD",1730113812086,0.25872703,68655.0,68654.0,0.30720253]
["bitfinex","BTCUSD",1730113813477,0.00807203,68655.0,68654.0,0.56530027]
["bitfinex","BTCUSD",1730113813690,0.00807203,68655.0,68654.0,0.56996603]
["bitfinex","BTCUSD",1730113813917,0.00365077,68655.0,68654.0,0.56996603]
["bitfinex","BTCUSD",1730113814139,0.00365077,68655.0,68654.0,0.57743203]
["bitfinex","BTCUSD",1730113814361,0.00365077,68655.0,68654.0,0.57196603]
["bitfinex","BTCUSD",1730113814571,0.00365077,68655.0,68654.0,0.57943203]
["bitfinex","BTCUSD",1730113814777,0.00365077,68655.0,68654.0,0.57096603]
["bitfinex","BTCUSD",1730113814995,0.00365077,68655.0,68654.0,0.57843203]
["bitfinex","BTCUSD",1730113815213,0.00365077,68655.0,68654.0,0.62007715]
["bitfinex","BTCUSD",1730113815439,0.00365077,68655.0,68654.0,0.57643203]
["bitfinex","BTCUSD",1730113815660,0.00465077,68655.0,68654.0,0.62607715]
["bitfinex","BTCUSD",1730113816119,0.00565077,68655.0,68654.0,0.62807715]
["bitfinex","BTCUSD",1730113816334,0.00565077,68655.0,68654.0,0.58443203]
["bitfinex","BTCUSD",1730113816771,0.00565077,68655.0,68654.0,0.62807715]
["bitfinex","BTCUSD",1730113817011,0.00565077,68655.0,68654.0,0.58443203]
["bitfinex","BTCUSD",1730113817491,0.00565077,68655.0,68654.0,0.62803904]
["bitfinex","BTCUSD",1730113817738,0.00565077,68655.0,68654.0,0.58443203]
["bitfinex","BTCUSD",1730113818399,0.00565077,68655.0,68654.0,0.58442259]
["bitfinex","BTCUSD",1730113818628,0.00565077,68655.0,68654.0,0.62801741]
["bitfinex","BTCUSD",1730113819062,0.00565077,68655.0,68654.0,0.77852122]
["bitfinex","BTCUSD",1730113819518,0.00565077,68655.0,68654.0,0.7785207]
["bitfinex","BTCUSD",1730113820153,0.00565077,68655.0,68654.0,0.89096144]
["bitfinex","BTCUSD",1730113820378,0.001646,68656.0,68655.0,0.326055]
["bitfinex","BTCUSD",1730113820599,0.001646,68659.0,68658.0,0.55093048]
["bitfinex","BTCUSD",1730113820836,0.001646,68659.0,68658.0,0.83355661]
["bitfinex","BTCUSD",1730113821064,0.001646,68659.0,68658.0,0.87712819]
["bitfinex","BTCUSD",1730113821488,0.001646,68659.0,68658.0,0.83355661]
["bitfinex","BTCUSD",1730113822133,0.001646,68659.0,68658.0,0.87712461]
["bitfinex","BTCUSD",1730113822364,0.002646,68659.0,68658.0,0.84155303]
["bitfinex","BTCUSD",1730113823220,0.003646,68659.0,68658.0,0.84455303]
["bitfinex","BTCUSD",1730113823448,0.0014823,68667.0,68666.0,0.145632]
["bitfinex","BTCUSD",1730113823722,0.0014823,68667.0,68666.0,0.59397412]
["bitfinex","BTCUSD",1730113825860,0.0034823,68667.0,68666.0,0.59397412]
["bitfinex","BTCUSD",1730113826320,0.0034823,68667.0,68666.0,0.59397006]
["bitfinex","BTCUSD",1730113826525,0.0034823,68667.0,68666.0,0.59797006]
["bitfinex","BTCUSD",1730113826526,0.0044823,68667.0,68666.0,0.59797006]
["bitfinex","BTCUSD",1730113826744,0.0044823,68667.0,68666.0,0.59796939]
["bitfinex","BTCUSD",1730113826966,0.0044823,68667.0,68666.0,0.59996939]
["bitfinex","BTCUSD",1730113827170,0.003,68667.0,68666.0,0.59996939]
["bitfinex","BTCUSD",1730113828033,0.004,68667.0,68666.0,0.61096939]
["bitfinex","BTCUSD",1730113828474,0.006,68667.0,68666.0,0.61096939]
["bitfinex","BTCUSD",1730113829166,0.006823,68667.0,68666.0,0.61096939]
["bitfinex","BTCUSD",1730113829386,0.006823,68667.0,68666.0,0.60896939]
["bitfinex","BTCUSD",1730113829802,0.006823,68667.0,68666.0,0.379432]
["bitfinex","BTCUSD",1730113830027,0.006823,68667.0,68666.0,0.60896832]
["bitfinex","BTCUSD",1730113831568,0.006823,68667.0,68666.0,0.61096832]
["bitfinex","BTCUSD",1730113832017,0.006823,68667.0,68666.0,0.68896832]
["bitfinex","BTCUSD",1730113832237,0.006823,68667.0,68666.0,0.83947213]
["bitfinex","BTCUSD",1730113833784,0.006823,68667.0,68666.0,0.8394718]
["bitfinex","BTCUSD",1730113836471,0.002,68673.0,68672.0,0.54540048]
["bitfinex","BTCUSD",1730113836682,0.002,68673.0,68672.0,0.71811806]
["bitfinex","BTCUSD",1730113836894,0.002,68673.0,68672.0,0.72011806]
["bitfinex","BTCUSD",1730113837783,0.003,68673.0,68672.0,0.7241181]
["bitfinex","BTCUSD",1730113838050,0.004,68673.0,68672.0,0.7311181]
["bitfinex","BTCUSD",1730113838884,0.004,68673.0,68672.0,0.7291181]
["bitfinex","BTCUSD",1730113839094,0.004,68673.0,68672.0,0.7311181]
["bitfinex","BTCUSD",1730113839581,0.004,68673.0,68672.0,0.61867736]
["bitfinex","BTCUSD",1730113842000,0.004823,68673.0,68672.0,0.61867736]
["bitfinex","BTCUSD",1730113842227,0.004823,68673.0,68672.0,0.61667736]
["bitfinex","BTCUSD",1730113842641,0.004823,68673.0,68672.0,0.61867736]
["bitfinex","BTCUSD",1730113844715,0.004823,68673.0,68672.0,0.61667736]
["bitfinex","BTCUSD",1730113844930,0.004823,68673.0,68672.0,0.7311181]
["bitfinex","BTCUSD",1730113845411,0.004823,68673.0,68672.0,0.39078139]
["bitfinex","BTCUSD",1730113845653,0.004823,68673.0,68672.0,0.29128139]
["bitfinex","BTCUSD",1730113849081,0.004823,68673.0,68672.0,0.286619]
["bitfinex","BTCUSD",1730113849292,0.004823,68673.0,68672.0,0.29128289]
["bitfinex","BTCUSD",1730113849754,0.004823,68673.0,68672.0,0.29128348]
["bitfinex","BTCUSD",1730113850623,0.004823,68673.0,68672.0,0.29419551]
["bitfinex","BTCUSD",1730113852987,0.004823,68673.0,68672.0,0.29128448]
["bitfinex","BTCUSD",1730113854458,0.004823,68673.0,68672.0,0.29419649]
["bitfinex","BTCUSD",1730113854677,0.004823,68673.0,68672.0,0.39149649]
["bitfinex","BTCUSD",1730113854912,0.004823,68673.0,68672.0,0.38858448]
["bitfinex","BTCUSD",1730113855342,0.004823,68673.0,68672.0,0.60726728]
["bitfinex","BTCUSD",1730113855557,0.004823,68673.0,68672.0,0.39058448]
["bitfinex","BTCUSD",1730113857670,0.004823,68673.0,68672.0,0.38858448]
["bitfinex","BTCUSD",1730113860430,0.004823,68673.0,68672.0,0.29128448]
["bitfinex","BTCUSD",1730113860634,0.004823,68673.0,68672.0,0.40372522]
["bitfinex","BTCUSD",1730113863214,0.004823,68673.0,68672.0,0.40372712]
["bitfinex","BTCUSD",1730113863966,0.004823,68673.0,68672.0,0.49892712]
["bitfinex","BTCUSD",1730113870273,0.004823,68673.0,68672.0,0.50092712]
["bitfinex","BTCUSD",1730113870691,0.004823,68673.0,68672.0,0.49625974]
["bitfinex","BTCUSD",1730113870826,0.004823,68673.0,68672.0,0.49892803]
["bitfinex","BTCUSD",1730113871044,0.004823,68673.0,68672.0,0.56642263]
["bitfinex","BTCUSD",1730113871237,0.004823,68673.0,68672.0,0.72760643]
["bitfinex","BTCUSD",1730113871445,0.004823,68673.0,68672.0,0.72560671]
["bitfinex","BTCUSD",1730113872305,0.004823,68673.0,68672.0,0.74743824]
["bitfinex","BTCUSD",1730113872496,0.004823,68673.0,68672.0,0.66011211]
["bitfinex","BTCUSD",1730113873087,0.004823,68673.0,68672.0,0.7474445]
["bitfinex","BTCUSD",1730113873353,0.004823,68673.0,68672.0,0.66011211]
["bitfinex","BTCUSD",1730113874000,0.004823,68673.0,68672.0,0.68850473]
["bitfinex","BTCUSD",1730113874208,0.004823,68673.0,68672.0,0.7976624]
["bitfinex","BTCUSD",1730113874645,0.001646,68678.0,68677.0,0.37249048]
["bitfinex","BTCUSD",1730113874950,0.001646,68678.0,68677.0,0.85010944]
["bitfinex","BTCUSD",1730113875039,0.001646,68678.0,68677.0,0.88317063]
["bitfinex","BTCUSD",1730113875255,0.001646,68678.0,68677.0,1.02643928]
["bitfinex","BTCUSD",1730113875901,0.002646,68678.0,68677.0,1.03143928]
["bitfinex","BTCUSD",1730113876149,0.002646,68678.0,68677.0,1.14060823]
["bitfinex","BTCUSD",1730113876391,0.002646,68678.0,68677.0,1.12313585]
["bitfinex","BTCUSD",1730113876819,0.002646,68678.0,68677.0,1.12113585]
["bitfinex","BTCUSD",1730113877516,0.003646,68678.0,68677.0,1.05504111]
["bitfinex","BTCUSD",1730113877976,0.003646,68678.0,68677.0,0.83343373]
["bitfinex","BTCUSD",1730113878451,0.003646,68678.0,68677.0,0.95679137]
["bitfinex","BTCUSD",1730113878662,0.003646,68678.0,68677.0,0.83343039]
["bitfinex","BTCUSD",1730113879301,0.003646,68678.0,68677.0,0.8508954]
["bitfinex","BTCUSD",1730113879731,0.003646,68678.0,68677.0,0.96333614]
["bitfinex","BTCUSD",1730113880415,0.003646,68678.0,68677.0,0.82577417]
["bitfinex","BTCUSD",1730113880631,0.003646,68678.0,68677.0,1.05065565]
["bitfinex","BTCUSD",1730113880848,0.003646,68678.0,68677.0,0.93821491]
["bitfinex","BTCUSD",1730113881507,0.003646,68678.0,68677.0,0.92074806]
["bitfinex","BTCUSD",1730113885718,0.003646,68678.0,68677.0,0.91607967]
["bitfinex","BTCUSD",1730113885925,0.003646,68678.0,68677.0,0.92074758]
["bitfinex","BTCUSD",1730113886312,0.003646,68678.0,68677.0,1.03318832]
["bitfinex","BTCUSD",1730113886953,0.003646,68678.0,68677.0,0.92074758]
["bitfinex","BTCUSD",1730113887166,0.003646,68678.0,68677.0,1.03310727]
["bitfinex","BTCUSD",1730113887818,0.001652,68681.0,68680.0,0.147602]
["bitfinex","BTCUSD",1730113888069,0.00165,68689.0,68688.0,0.36192574]
["bitfinex","BTCUSD",1730113888300,0.00165,68689.0,68688.0,0.53557006]
["bitfinex","BTCUSD",1730113888516,0.00165,68689.0,68688.0,0.55115183]
["bitfinex","BTCUSD",1730113889460,0.00165,68689.0,68688.0,0.65801132]
["bitfinex","BTCUSD",1730113889677,0.00165,68689.0,68688.0,0.70163834]
["bitfinex","BTCUSD",1730113889911,0.00165,68689.0,68688.0,1.00495793]
["bitfinex","BTCUSD",1730113889912,0.00265,68689.0,68688.0,1.00495793]
["bitfinex","BTCUSD",1730113890132,0.00265,68689.0,68688.0,1.05460226]
["bitfinex","BTCUSD",1730113890133,0.00365,68689.0,68688.0,1.05460226]
["bitfinex","BTCUSD",1730113890429,0.00365,68689.0,68688.0,0.94549144]
["bitfinex","BTCUSD",1730113890877,0.00265,68689.0,68688.0,0.93749144]
["bitfinex","BTCUSD",1730113891101,0.00165,68689.0,68688.0,0.93149144]
["bitfinex","BTCUSD",1730113891326,0.00365,68689.0,68688.0,0.95849144]
["bitfinex","BTCUSD",1730113891549,0.00365,68689.0,68688.0,1.06748836]
["bitfinex","BTCUSD",1730113891773,0.00265,68689.0,68688.0,1.05448836]
["bitfinex","BTCUSD",1730113892220,0.00365,68689.0,68688.0,0.96149144]
["bitfinex","BTCUSD",1730113892442,0.00365,68689.0,68688.0,1.07045986]
["bitfinex","BTCUSD",1730113892907,0.00365,68689.0,68688.0,1.05645986]
["bitfinex","BTCUSD",1730113893134,0.00265,68689.0,68688.0,1.05445986]
["bitfinex","BTCUSD",1730113893362,0.00265,68689.0,68688.0,0.95482353]
["bitfinex","BTCUSD",1730113893580,0.00265,68689.0,68688.0,0.9505708]
["bitfinex","BTCUSD",1730113893810,0.00265,68689.0,68688.0,0.96146958]
["bitfinex","BTCUSD",1730113894033,0.00265,68689.0,68688.0,0.95946958]
["bitfinex","BTCUSD",1730113894298,0.00265,68689.0,68688.0,0.94390967]
["bitfinex","BTCUSD",1730113894521,0.00265,68689.0,68688.0,0.94856999]
["bitfinex","BTCUSD",1730113894942,0.00265,68689.0,68688.0,0.95056999]
["bitfinex","BTCUSD",1730113895402,0.00265,68689.0,68688.0,1.04860267]
["bitfinex","BTCUSD",1730113896270,0.00265,68689.0,68688.0,0.96125433]
["bitfinex","BTCUSD",1730113897187,0.00265,68689.0,68688.0,1.04838285]
["bitfinex","BTCUSD",1730113897410,0.00265,68689.0,68688.0,1.04838113]
["bitfinex","BTCUSD",1730113897859,0.00265,68689.0,68688.0,0.96125261]
["bitfinex","BTCUSD",1730113898347,0.00265,68689.0,68688.0,1.07017238]
["bitfinex","BTCUSD",1730113898566,0.00165,68697.0,68696.0,0.37044948]
["bitfinex","BTCUSD",1730113898803,0.00165,68697.0,68696.0,0.49510808]
["bitfinex","BTCUSD",1730113899885,0.00165,68697.0,68696.0,0.50710808]
["bitfinex","BTCUSD",1730113900309,0.00265,68697.0,68696.0,0.51810808]
["bitfinex","BTCUSD",1730113902096,0.18355,68697.0,68696.0,0.1476586]
["bitfinex","BTCUSD",1730113902321,0.18355,68697.0,68696.0,0.288568]
["bitfinex","BTCUSD",1730113902530,0.19017147,68697.0,68696.0,0.288568]
["bitfinex","BTCUSD",1730113903176,0.19017147,68697.0,68696.0,0.143]
["bitfinex","BTCUSD",1730113903609,0.33573747,68697.0,68696.0,0.143]
["bitfinex","BTCUSD",1730113904032,0.49624128,68697.0,68696.0,0.143]
["bitfinex","BTCUSD",1730113904249,0.5318519,68697.0,68696.0,0.132]
["bitfinex","BTCUSD",1730113904432,0.5368519,68697.0,68696.0,0.132]
["bitfinex","BTCUSD",1730113904707,0.5368519,68697.0,68696.0,0.133]
["bitfinex","BTCUSD",1730113905147,0.5368519,68697.0,68696.0,0.132]
["bitfinex","BTCUSD",1730113905887,0.5368519,68697.0,68696.0,0.12]
["bitfinex","BTCUSD",1730113906788,0.5388519,68697.0,68696.0,0.121]
["bitfinex","BTCUSD",1730113907003,0.52524128,68697.0,68696.0,0.121]
["bitfinex","BTCUSD",1730113907220,0.53024128,68697.0,68696.0,0.122]
["bitfinex","BTCUSD",1730113908352,0.52524128,68697.0,68696.0,0.122]
["bitfinex","BTCUSD",1730113908571,0.19617147,68697.0,68696.0,0.38000874]
["bitfinex","BTCUSD",1730113908798,0.09612147,68697.0,68696.0,0.38000874]
["bitfinex","BTCUSD",1730113909710,0.0895,68697.0,68696.0,0.38000874]
["bitfinex","BTCUSD",1730113909920,0.01660532,68697.0,68696.0,0.49244948]
["bitfinex","BTCUSD",1730113910147,0.01,68697.0,68696.0,0.38000874]
["bitfinex","BTCUSD",1730113910370,0.01,68697.0,68696.0,0.38466772]
["bitfinex","BTCUSD",1730113910588,0.01,68697.0,68696.0,0.44333761]
["bitfinex","BTCUSD",1730113911448,0.01,68697.0,68696.0,0.44333812]
["bitfinex","BTCUSD",1730113912760,0.01,68697.0,68696.0,0.43867863]
["bitfinex","BTCUSD",1730113912976,0.01,68697.0,68696.0,0.44333847]
["bitfinex","BTCUSD",1730113913509,0.01,68697.0,68696.0,0.44498447]
["bitfinex","BTCUSD",1730113913600,0.010823,68697.0,68696.0,0.44498447]
["bitfinex","BTCUSD",1730113914928,0.002823,68697.0,68696.0,0.44398447]
["bitfinex","BTCUSD",1730113915136,0.000823,68697.0,68696.0,0.44298447]
["bitfinex","BTCUSD",1730113915569,0.000823,68697.0,68696.0,0.45398447]
["bitfinex","BTCUSD",1730113915785,0.000823,68697.0,68696.0,0.44298447]
["bitfinex","BTCUSD",1730113916268,0.001823,68697.0,68696.0,0.46498447]
["bitfinex","BTCUSD",1730113916699,0.000823,68697.0,68696.0,0.45498447]
["bitfinex","BTCUSD",1730113917131,0.001823,68697.0,68696.0,0.46598447]
["bitfinex","BTCUSD",1730113927223,0.001823,68697.0,68696.0,0.4659835]
["bitfinex","BTCUSD",1730113930619,0.001823,68697.0,68696.0,0.40716078]
["bitfinex","BTCUSD",1730113931026,0.001823,68697.0,68696.0,0.40250191]
["bitfinex","BTCUSD",1730113931236,0.001823,68697.0,68696.0,0.40716034]
["bitfinex","BTCUSD",1730113931447,0.00843733,68697.0,68696.0,0.40716034]
["bitfinex","BTCUSD",1730113931668,0.001823,68697.0,68696.0,0.40716034]
["bitfinex","BTCUSD",1730113935145,0.001823,68697.0,68696.0,0.40250191]
["bitfinex","BTCUSD",1730113935346,0.001823,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113935563,0.00843733,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113935780,0.001823,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113935985,0.00843733,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113936196,0.001823,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113936877,0.00843733,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113937096,0.001823,68697.0,68696.0,0.41182025]
["bitfinex","BTCUSD",1730113939246,0.001823,68697.0,68696.0,0.41182866]
["bitfinex","BTCUSD",1730113945221,0.001823,68697.0,68696.0,0.40716949]
["bitfinex","BTCUSD",1730113947677,0.001823,68697.0,68696.0,0.40716983]
["bitfinex","BTCUSD",1730113948153,0.001823,68697.0,68696.0,0.4071698]
["bitfinex","BTCUSD",1730113950509,0.000823,68697.0,68696.0,0.3961698]
["bitfinex","BTCUSD",1730113950867,0.001823,68697.0,68696.0,0.4031698]
["bitfinex","BTCUSD",1730113951053,0.001823,68697.0,68696.0,0.3911698]
["bitfinex","BTCUSD",1730113951500,0.001823,68697.0,68696.0,0.43475089]
["bitfinex","BTCUSD",1730113952397,0.001823,68697.0,68696.0,0.4031698]
["bitfinex","BTCUSD",1730113952920,0.001823,68697.0,68696.0,0.3911698]
["bitfinex","BTCUSD",1730113953129,0.001823,68697.0,68696.0,0.46454144]
["bitfinex","BTCUSD",1730113953341,0.001823,68697.0,68696.0,0.56029396]
["bitfinex","BTCUSD",1730113954398,0.001823,68697.0,68696.0,0.66924669]
["bitfinex","BTCUSD",1730113954645,0.001823,68697.0,68696.0,0.6645788]
["bitfinex","BTCUSD",1730113955348,0.001823,68697.0,68696.0,0.55562607]
["bitfinex","BTCUSD",1730113958599,0.001823,68697.0,68696.0,0.56029785]
["bitfinex","BTCUSD",1730113959444,0.001823,68697.0,68696.0,0.55562607]
["bitfinex","BTCUSD",1730113960955,0.001823,68697.0,68696.0,0.65022607]
["bitfinex","BTCUSD",1730113961842,0.001823,68697.0,68696.0,0.65510479]
["bitfinex","BTCUSD",1730113962085,0.001823,68697.0,68696.0,0.6625817]
["bitfinex","BTCUSD",1730113962328,0.001823,68697.0,68696.0,0.68006663]
["bitfinex","BTCUSD",1730113965438,0.000823,68697.0,68696.0,0.66506663]
["bitfinex","BTCUSD",1730113965642,0.000823,68697.0,68696.0,0.57046663]
["bitfinex","BTCUSD",1730113965845,0.001823,68697.0,68696.0,0.58546663]
["bitfinex","BTCUSD",1730113966048,0.001823,68697.0,68696.0,0.57746663]
["bitfinex","BTCUSD",1730113966489,0.001823,68697.0,68696.0,0.55299039]
["bitfinex","BTCUSD",1730113966490,0.000823,68697.0,68696.0,0.55299039]
["bitfinex","BTCUSD",1730113966704,0.000823,68697.0,68696.0,0.56099039]
["bitfinex","BTCUSD",1730113966915,0.000823,68697.0,68696.0,0.57847445]
["bitfinex","BTCUSD",1730113967792,0.000823,68697.0,68696.0,0.57099803]
["bitfinex","BTCUSD",1730113967999,0.001823,68697.0,68696.0,0.57799803]
["bitfinex","BTCUSD",1730113968896,0.001823,68697.0,68696.0,0.46571012]
["bitfinex","BTCUSD",1730113969076,0.001823,68697.0,68696.0,0.57799803]
["bitfinex","BTCUSD",1730113970377,0.001823,68697.0,68696.0,0.57799802]
["bitfinex","BTCUSD",1730113970595,0.001823,68697.0,68696.0,0.46571011]
["bitfinex","BTCUSD",1730113974310,0.001823,68697.0,68696.0,0.44355397]
["bitfinex","BTCUSD",1730113974540,0.001823,68697.0,68696.0,0.46571047]
["bitfinex","BTCUSD",1730113977839,0.001823,68697.0,68696.0,0.47663815]
["bitfinex","BTCUSD",1730113978054,0.00843311,68697.0,68696.0,0.45915376]
["bitfinex","BTCUSD",1730113978272,0.00843311,68697.0,68696.0,0.54657978]
["bitfinex","BTCUSD",1730113978483,0.00843311,68697.0,68696.0,0.44822539]
["bitfinex","BTCUSD",1730113978713,0.00843311,68697.0,68696.0,0.45915269]
["bitfinex","BTCUSD",1730113978962,0.24369911,68697.0,68696.0,0.31358469]
["bitfinex","BTCUSD",1730113979170,0.24869911,68697.0,68696.0,0.136646]
["bitfinex","BTCUSD",1730113979391,0.2715054,68697.0,68696.0,0.136646]
["bitfinex","BTCUSD",1730113987269,0.2715054,68697.0,68696.0,0.1503106]
["bitfinex","BTCUSD",1730113987495,0.0312394,68697.0,68696.0,0.50356651]
["bitfinex","BTCUSD",1730113987731,0.0312394,68697.0,68696.0,0.50822742]
["bitfinex","BTCUSD",1730113987732,0.02462929,68697.0,68696.0,0.50822742]
["bitfinex","BTCUSD",1730113987945,0.02462929,68697.0,68696.0,0.58992742]
["bitfinex","BTCUSD",1730113988163,0.001823,68697.0,68696.0,0.85670781]
["bitfinex","BTCUSD",1730113988404,0.001823,68697.0,68696.0,0.76937483]
["bitfinex","BTCUSD",1730113988603,0.001823,68697.0,68696.0,0.77137483]
["bitfinex","BTCUSD",1730113989284,0.001823,68697.0,68696.0,0.76937483]
["bitfinex","BTCUSD",1730113989708,0.001823,68697.0,68696.0,0.77137483]
["bitfinex","BTCUSD",1730113989928,0.001823,68697.0,68696.0,0.76937483]
["bitfinex","BTCUSD",1730113990151,0.001823,68697.0,68696.0,0.76932494]
["bitfinex","BTCUSD",1730113990575,0.001823,68697.0,68696.0,0.76932271]
["bitfinex","BTCUSD",1730113991508,0.001823,68697.0,68696.0,0.75842072]
["bitfinex","BTCUSD",1730113991742,0.001823,68697.0,68696.0,0.76931806]
["bitfinex","BTCUSD",1730113992193,0.001823,68697.0,68696.0,0.76931799]
["bitfinex","BTCUSD",1730113995606,0.001823,68697.0,68696.0,0.65703008]
["bitfinex","BTCUSD",1730113995847,0.001823,68697.0,68696.0,0.64336548]
["bitfinex","BTCUSD",1730113996062,0.001823,68697.0,68696.0,0.63246401]
["bitfinex","BTCUSD",1730113996272,0.001823,68697.0,68696.0,0.64335787]
["bitfinex","BTCUSD",1730113996474,0.001823,68697.0,68696.0,0.62500942]
["bitfinex","BTCUSD",1730114002578,0.001823,68697.0,68696.0,0.54330942]
["bitfinex","BTCUSD",1730114003472,0.001823,68697.0,68696.0,0.53865098]
["bitfinex","BTCUSD",1730114003660,0.001823,68697.0,68696.0,0.54330832]
["bitfinex","BTCUSD",1730114005430,0.001823,68697.0,68696.0,0.60872049]
["bitfinex","BTCUSD",1730114005634,0.001823,68697.0,68696.0,0.54330832]
["bitfinex","BTCUSD",1730114006499,0.001823,68697.0,68696.0,0.60871983]
["bitfinex","BTCUSD",1730114006901,0.001823,68697.0,68696.0,0.54330832]
["bitfinex","BTCUSD",1730114007344,0.001823,68697.0,68696.0,0.53865098]
["bitfinex","BTCUSD",1730114007546,0.001823,68697.0,68696.0,0.60871903]
["bitfinex","BTCUSD",1730114009251,0.001823,68697.0,68696.0,0.60865802]
["bitfinex","BTCUSD",1730114011057,0.001823,68697.0,68696.0,0.60065802]
["bitfinex","BTCUSD",1730114011260,0.000823,68697.0,68696.0,0.59365865]
["bitfinex","BTCUSD",1730114011472,0.000823,68697.0,68696.0,0.60665865]
["bitfinex","BTCUSD",1730114011681,0.000823,68697.0,68696.0,0.45868438]
["bitfinex","BTCUSD",1730114012099,0.000823,68697.0,68696.0,0.44568438]
["bitfinex","BTCUSD",1730114012362,0.000823,68697.0,68696.0,0.56997229]
["bitfinex","BTCUSD",1730114012567,0.000823,68697.0,68696.0,0.45768438]
["bitfinex","BTCUSD",1730114013173,0.000823,68697.0,68696.0,0.4651388]
["bitfinex","BTCUSD",1730114013369,0.000823,68697.0,68696.0,0.45768438]
["bitfinex","BTCUSD",1730114013569,0.000823,68697.0,68696.0,0.4651388]
["bitfinex","BTCUSD",1730114013788,0.000823,68697.0,68696.0,0.56997229]
["bitfinex","BTCUSD",1730114014164,0.000823,68697.0,68696.0,0.57742671]
["bitfinex","BTCUSD",1730114014376,0.000823,68697.0,68696.0,0.73839623]
["bitfinex","BTCUSD",1730114014586,0.000823,68697.0,68696.0,0.62610832]
["bitfinex","BTCUSD",1730114014790,0.000823,68697.0,68696.0,0.73839623]
["bitfinex","BTCUSD",1730114015242,0.000823,68697.0,68696.0,0.73841178]
["bitfinex","BTCUSD",1730114015660,0.000823,68697.0,68696.0,0.62612387]
["bitfinex","BTCUSD",1730114019197,0.000823,68697.0,68696.0,0.61399556]
["bitfinex","BTCUSD",1730114019414,0.000823,68697.0,68696.0,0.62614272]
["bitfinex","BTCUSD",1730114021612,0.000823,68697.0,68696.0,0.56073068]
["bitfinex","BTCUSD",1730114022246,0.000823,68697.0,68696.0,0.76023464]
["bitfinex","BTCUSD",1730114022686,0.000823,68697.0,68696.0,0.64794673]
["bitfinex","BTCUSD",1730114023326,0.000823,68697.0,68696.0,0.64794926]
["bitfinex","BTCUSD",1730114023787,0.000823,68697.0,68696.0,0.64792108]
["bitfinex","BTCUSD",1730114025577,0.000823,68697.0,68696.0,0.56071684]
["bitfinex","BTCUSD",1730114027429,0.000823,68697.0,68696.0,0.56071873]
["bitfinex","BTCUSD",1730114028966,0.000823,68697.0,68696.0,0.66972404]
["bitfinex","BTCUSD",1730114029526,0.000823,68697.0,68696.0,0.56071873]
["bitfinex","BTCUSD",1730114029934,0.000823,68697.0,68696.0,0.66980067]
["bitfinex","BTCUSD",1730114030630,0.000823,68697.0,68696.0,0.56071873]
["bitfinex","BTCUSD",1730114030834,0.000823,68697.0,68696.0,0.67300664]
["bitfinex","BTCUSD",1730114031042,0.000823,68697.0,68696.0,0.56071873]
["bitfinex","BTCUSD",1730114031472,0.000823,68697.0,68696.0,0.56071787]
["bitfinex","BTCUSD",1730114033510,0.000823,68697.0,68696.0,0.69152424]
["bitfinex","BTCUSD",1730114035728,0.000823,68697.0,68696.0,0.69152363]
["bitfinex","BTCUSD",1730114036928,0.001295,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730114037142,0.001295,68699.0,68698.0,0.55095517]
["bitfinex","BTCUSD",1730114038389,0.001295,68699.0,68698.0,0.56195517]
["bitfinex","BTCUSD",1730114039022,0.001295,68699.0,68698.0,0.55980506]
["bitfinex","BTCUSD",1730114039299,0.001295,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114041800,0.001295,68699.0,68698.0,0.4596666]
["bitfinex","BTCUSD",1730114042019,0.001295,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114043345,0.001295,68699.0,68698.0,0.4596666]
["bitfinex","BTCUSD",1730114043551,0.00764959,68699.0,68698.0,0.4596666]
["bitfinex","BTCUSD",1730114043786,0.00764959,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114043970,0.00764959,68699.0,68698.0,0.42639051]
["bitfinex","BTCUSD",1730114044103,0.00764959,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114044304,0.00764959,68699.0,68698.0,0.42639051]
["bitfinex","BTCUSD",1730114044527,0.001295,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114044731,0.00764959,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114044934,0.001295,68699.0,68698.0,0.42639051]
["bitfinex","BTCUSD",1730114045179,0.001295,68699.0,68698.0,0.57195451]
["bitfinex","BTCUSD",1730114045713,0.001295,68699.0,68698.0,0.57195193]
["bitfinex","BTCUSD",1730114045920,0.00764959,68699.0,68698.0,0.57195193]
["bitfinex","BTCUSD",1730114046124,0.00764959,68699.0,68698.0,0.57195168]
["bitfinex","BTCUSD",1730114047503,0.00764959,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114049727,0.001295,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114050184,0.00764581,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114050418,0.001295,68699.0,68698.0,0.65979091]
["bitfinex","BTCUSD",1730114051005,0.001295,68699.0,68698.0,0.547503]
["bitfinex","BTCUSD",1730114051338,0.001295,68699.0,68698.0,0.65979091]
["bitfinex","BTCUSD",1730114051339,0.00764581,68699.0,68698.0,0.65979091]
["bitfinex","BTCUSD",1730114051528,0.001295,68699.0,68698.0,0.65979091]
["bitfinex","BTCUSD",1730114051678,0.001295,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114051878,0.00764581,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114052990,0.001295,68699.0,68698.0,0.41099853]
["bitfinex","BTCUSD",1730114053410,0.001295,68699.0,68698.0,0.41099129]
["bitfinex","BTCUSD",1730114054328,0.00764581,68699.0,68698.0,0.41099129]
["bitfinex","BTCUSD",1730114054970,0.00764581,68699.0,68698.0,0.65975231]
["bitfinex","BTCUSD",1730114055142,0.001295,68699.0,68698.0,0.4019004]
["bitfinex","BTCUSD",1730114055351,0.221957,68699.0,68698.0,0.23308494]
["bitfinex","BTCUSD",1730114055558,0.221957,68699.0,68698.0,0.23308427]
["bitfinex","BTCUSD",1730114055559,0.48641162,68699.0,68698.0,0.23308427]
["bitfinex","BTCUSD",1730114055868,0.50941162,68699.0,68698.0,0.23006236]
["bitfinex","BTCUSD",1730114056447,0.50941162,68699.0,68698.0,0.142646]
["bitfinex","BTCUSD",1730114056725,0.50941162,68699.0,68698.0,0.131646]
["bitfinex","BTCUSD",1730114056955,0.50941162,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114057163,0.51141162,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114057345,0.51141162,68699.0,68698.0,0.122646]
["bitfinex","BTCUSD",1730114057794,0.51741162,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114061052,0.36171488,68699.0,68698.0,0.1361752]
["bitfinex","BTCUSD",1730114061268,0.10074581,68699.0,68698.0,0.1361752]
["bitfinex","BTCUSD",1730114062171,0.24630781,68699.0,68698.0,0.1361752]
["bitfinex","BTCUSD",1730114062375,0.24630781,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114062590,0.24130781,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114063253,0.1235521,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114063451,0.2691141,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114063658,0.1175521,68699.0,68698.0,0.122646]
["bitfinex","BTCUSD",1730114064088,0.1175521,68699.0,68698.0,0.127646]
["bitfinex","BTCUSD",1730114064496,0.1175521,68699.0,68698.0,0.122646]
["bitfinex","BTCUSD",1730114064988,0.1175521,68699.0,68698.0,0.127646]
["bitfinex","BTCUSD",1730114065420,0.0354521,68699.0,68698.0,0.126646]
["bitfinex","BTCUSD",1730114065654,0.0354521,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114066384,0.0354521,68699.0,68698.0,0.126646]
["bitfinex","BTCUSD",1730114066852,0.0354521,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114067055,0.1810141,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114068151,0.0354521,68699.0,68698.0,0.132646]
["bitfinex","BTCUSD",1730114069247,0.0354521,68699.0,68698.0,0.131746]
["bitfinex","BTCUSD",1730114069930,0.0354521,68699.0,68698.0,0.131646]
["bitfinex","BTCUSD",1730114070134,0.0354521,68699.0,68698.0,0.131146]
["bitfinex","BTCUSD",1730114070335,0.1810141,68699.0,68698.0,0.130846]
["bitfinex","BTCUSD",1730114070779,0.1810141,68699.0,68698.0,0.130746]
["bitfinex","BTCUSD",1730114071006,0.1860141,68699.0,68698.0,0.130646]
["bitfinex","BTCUSD",1730114071215,0.1860141,68699.0,68698.0,0.125646]
["bitfinex","BTCUSD",1730114071634,0.1860141,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114072103,0.1860141,68699.0,68698.0,0.120646]
["bitfinex","BTCUSD",1730114072306,0.1860141,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114072515,0.1880141,68699.0,68698.0,0.1361752]
["bitfinex","BTCUSD",1730114072739,0.1880141,68699.0,68698.0,0.123646]
["bitfinex","BTCUSD",1730114073433,0.1880141,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114073865,0.1910141,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114076672,0.16820781,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114077527,0.16320781,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114079284,0.16120781,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114079720,0.15820781,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114080184,0.16120781,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114081084,0.18401437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114087980,0.18401437,68699.0,68698.0,0.12431504]
["bitfinex","BTCUSD",1730114088196,0.18401437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114090410,0.18401437,68699.0,68698.0,0.12431831]
["bitfinex","BTCUSD",1730114093034,0.18401437,68699.0,68698.0,0.12431905]
["bitfinex","BTCUSD",1730114093458,0.18401437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114093670,0.18401437,68699.0,68698.0,0.12431906]
["bitfinex","BTCUSD",1730114094540,0.18301437,68699.0,68698.0,0.12431906]
["bitfinex","BTCUSD",1730114094750,0.18101437,68699.0,68698.0,0.12431906]
["bitfinex","BTCUSD",1730114094957,0.18101437,68699.0,68698.0,0.12831906]
["bitfinex","BTCUSD",1730114095170,0.18101437,68699.0,68698.0,0.12731906]
["bitfinex","BTCUSD",1730114095376,0.18101437,68699.0,68698.0,0.12831906]
["bitfinex","BTCUSD",1730114095574,0.18101437,68699.0,68698.0,0.12531906]
["bitfinex","BTCUSD",1730114097238,0.18101437,68699.0,68698.0,0.12531908]
["bitfinex","BTCUSD",1730114100555,0.51461818,68699.0,68698.0,0.120646]
["bitfinex","BTCUSD",1730114101848,0.51461818,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114102754,0.42951818,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114104086,0.19401437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114104307,0.19401437,68699.0,68698.0,0.13614833]
["bitfinex","BTCUSD",1730114104769,0.18901437,68699.0,68698.0,0.13614833]
["bitfinex","BTCUSD",1730114104993,0.18401437,68699.0,68698.0,0.13614833]
["bitfinex","BTCUSD",1730114105205,0.18101437,68699.0,68698.0,0.1408202]
["bitfinex","BTCUSD",1730114105458,0.18301437,68699.0,68698.0,0.12431786]
["bitfinex","BTCUSD",1730114105697,0.18401437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114107056,0.36131437,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114107974,0.87410609,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114108639,0.76181818,68699.0,68698.0,0.119646]
["bitfinex","BTCUSD",1730114108789,0.73901162,68699.0,68698.0,0.192346]
["bitfinex","BTCUSD",1730114110631,0.98774873,68699.0,68698.0,0.192346]
["bitfinex","BTCUSD",1730114110869,1.3645964,68699.0,68698.0,0.192346]
["bitfinex","BTCUSD",1730114111077,1.3765964,68699.0,68698.0,0.192346]
["bitfinex","BTCUSD",1730114111289,1.30964771,68699.0,68698.0,0.094346]
["bitfinex","BTCUSD",1730114111957,1.30964771,68699.0,68698.0,0.074346]
["bitfinex","BTCUSD",1730114112189,1.33145884,68699.0,68698.0,0.074346]
["bitfinex","BTCUSD",1730114112420,1.32745884,68699.0,68698.0,0.074346]
["bitfinex","BTCUSD",1730114112629,1.33245884,68699.0,68698.0,0.075346]
["bitfinex","BTCUSD",1730114112852,1.32945884,68699.0,68698.0,0.074346]
["bitfinex","BTCUSD",1730114113273,2.58239971,68699.0,68698.0,0.075346]
["bitfinex","BTCUSD",1730114114097,2.16056871,68699.0,68698.0,0.075346]
["bitfinex","BTCUSD",1730114114314,1.94499289,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114114528,2.00526071,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114114734,1.99626071,68699.0,68698.0,0.075346]
["bitfinex","BTCUSD",1730114115183,2.00526071,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114116099,2.03025848,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114117459,2.13889215,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114118491,1.98815122,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114118695,1.72071141,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114118901,0.98962248,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114119116,1.08018617,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114119330,1.07800064,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114119542,1.03456097,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114120019,1.18506478,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114120232,1.29735269,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114120434,1.29935269,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114120657,1.65926788,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114121072,1.74615306,68699.0,68698.0,0.076346]
["bitfinex","BTCUSD",1730114121516,1.65926788,68699.0,68698.0,0.071346]
["bitfinex","BTCUSD",1730114122609,1.72438725,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1730114123047,1.65926788,68699.0,68698.0,0.002]
["bitfinex","BTCUSD",1730114123988,1.65926788,68699.0,68698.0,0.0713]
["bitfinex","BTCUSD",1730114124411,1.80977169,68699.0,68698.0,0.0713]
["bitfinex","BTCUSD",1730114124649,1.87487928,68699.0,68698.0,0.0713]
["bitfinex","BTCUSD",1730114125293,1.87487765,68699.0,68698.0,0.0713]
["bitfinex","BTCUSD",1730114125784,1.85206541,68699.0,68698.0,0.0713]
["bitfinex","BTCUSD",1730114127115,1.85206541,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114128587,1.78695945,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114128792,1.80977171,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114130057,1.6592679,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114130274,1.3644969,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114130511,1.25220899,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114130715,0.91727308,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114131074,1.03456099,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114131371,0.93256099,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114131576,0.92856099,68699.0,68698.0,0.071946]
["bitfinex","BTCUSD",1730114132012,0.93756099,68699.0,68698.0,0.071946]
["bitfinex","BTCUSD",1730114132235,0.94156099,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114132656,0.93756099,68699.0,68698.0,0.071946]
["bitfinex","BTCUSD",1730114132887,0.94156099,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114133128,0.91174873,68699.0,68698.0,0.071946]
["bitfinex","BTCUSD",1730114133510,0.91774873,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114133709,0.80546082,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114133912,0.91974873,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114134887,0.91774873,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114135944,0.94056046,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114136380,0.94256046,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114136607,1.09306427,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114138028,1.09106427,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114138230,1.20335218,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114139938,1.18054045,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114140149,1.2659815,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114140355,1.22256196,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114140995,1.31676196,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114141204,2.33882596,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114141648,2.42566505,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114142967,2.44847733,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114143650,2.36163824,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114144095,1.44917952,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114144315,1.0694806,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114145657,0.98258252,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114146810,1.03924491,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114147890,1.15153282,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114148523,1.08633001,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114149350,1.08715301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114150678,1.1740901,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114151653,1.08715301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114152477,1.19594227,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114152686,1.08365436,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114153472,0.9748651,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114155059,1.08374498,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114155731,1.08915301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114155944,1.08715301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114160030,1.08915301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114160458,3.13279501,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114161613,2.91894201,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114162062,2.90853301,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114162279,2.88572073,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114162495,2.85941973,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114162703,2.29829073,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114163366,2.39099073,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114164684,2.36765473,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114165349,1.82141473,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114166228,1.82341473,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114168760,1.82141473,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114168979,1.82341473,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114169661,1.84622686,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114169879,1.75352686,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114172273,1.63183886,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114173173,1.26713495,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114173391,1.11902495,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114174015,1.23131286,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114174635,1.23816286,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114174846,1.12754886,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114176171,1.01526095,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114176412,0.99244882,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114177135,1.10473673,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114177790,1.10673673,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114179457,1.10473673,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114179675,1.10673673,68699.0,68698.0,0.072946]
["bitfinex","BTCUSD",1730114179872,1.10673673,68699.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114179873,0.29177381,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114180156,2.10235372,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114180357,2.07735372,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114180575,1.94269072,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114180895,1.00664263,68697.0,68696.0,0.001646]
["bitfinex","BTCUSD",1730114181130,1.01264263,68697.0,68696.0,0.002646]
["bitfinex","BTCUSD",1730114181480,1.01664263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114182022,1.01864263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114182382,1.01664263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114183317,1.01864263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114183906,1.04145536,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114186475,1.01864263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114186905,1.01664263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114187117,1.01864263,68697.0,68696.0,0.003646]
["bitfinex","BTCUSD",1730114187333,1.01864263,68697.0,68689.0,0.0969]
["bitfinex","BTCUSD",1730114187334,0.26320781,68689.0,68688.0,0.2186828]
["bitfinex","BTCUSD",1730114187545,0.26320781,68689.0,68688.0,0.3386828]
["bitfinex","BTCUSD",1730114187546,0.68229462,68689.0,68688.0,0.3386828]
["bitfinex","BTCUSD",1730114187754,0.68819432,68689.0,68688.0,0.3386828]
["bitfinex","BTCUSD",1730114187956,0.68819432,68689.0,68688.0,0.12]
["bitfinex","BTCUSD",1730114188566,0.69519432,68689.0,68688.0,0.121]
["bitfinex","BTCUSD",1730114188696,0.97298604,68689.0,68688.0,0.122]
["bitfinex","BTCUSD",1730114188905,0.86459136,68689.0,68688.0,0.022]
["bitfinex","BTCUSD",1730114189148,1.78484336,68689.0,68688.0,0.002]
["bitfinex","BTCUSD",1730114189471,1.80765766,68689.0,68688.0,0.002]
["bitfinex","BTCUSD",1730114189653,2.08890211,68689.0,68688.0,0.002]
["bitfinex","BTCUSD",1730114189788,1.96016147,68689.0,68688.0,0.002]
["bitfinex","BTCUSD",1730114189997,0.53180581,68682.0,68681.0,0.001646]
["bitfinex","BTCUSD",1730114190198,0.83670666,68682.0,68681.0,0.121646]
["bitfinex","BTCUSD",1730114190406,0.84259929,68682.0,68681.0,0.121646]
["bitfinex","BTCUSD",1730114190610,0.96716509,68682.0,68681.0,0.121646]
["bitfinex","BTCUSD",1730114191020,0.97616509,68682.0,68681.0,0.122646]
["bitfinex","BTCUSD",1730114191623,0.88841563,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114192081,0.90176446,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114192285,0.87894812,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114193372,0.83683899,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114195558,0.92392243,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114195771,0.83683899,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114196518,0.92392017,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114197342,0.92392154,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114197946,0.92393103,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114198173,0.9239325,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114198526,0.6689325,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114198746,0.70155108,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114199627,0.72436618,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114203720,0.83165409,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114203951,0.83665409,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114204346,0.88020737,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114205411,0.83665409,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114206401,0.81383899,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114207480,0.70155108,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114207678,0.81383899,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114209513,0.83665435,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114211385,0.8561156,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114211585,0.74382769,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114211798,0.72436644,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114213259,0.83665435,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114216346,0.81383899,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114216551,0.87916616,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114216995,0.87916525,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114219581,0.90216525,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114219799,0.85375869,68682.0,68681.0,0.216846]
["bitfinex","BTCUSD",1730114220030,0.85594429,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114220775,0.87875989,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114220978,0.90053531,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114223162,0.89834971,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114223540,0.78947261,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114223965,0.79165821,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114224391,0.94216202,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114224603,0.98946385,68682.0,68681.0,0.123646]
["bitfinex","BTCUSD",1730114224824,0.90245821,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114225029,2.84823721,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114225244,2.92663721,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114225460,3.07714102,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114226116,1.13136202,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114226378,3.83181002,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114226595,3.80699442,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114228470,3.80899442,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114230588,3.80699442,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114230802,3.82981302,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114230972,3.83181302,68682.0,68681.0,0.003646]
["bitfinex","BTCUSD",1730114234954,3.44133502,68682.0,68681.0,1e-06]
["bitfinex","BTCUSD",1730114235164,3.46415649,68682.0,68681.0,1e-06]
["bitfinex","BTCUSD",1730114235768,3.46215649,68682.0,68681.0,1e-06]
["bitfinex","BTCUSD",1730114236601,0.62333125,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114236747,3.33383497,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114236956,3.08969036,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114238005,2.65694136,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114238257,2.23732336,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114238454,2.25132336,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114238865,2.24932336,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114239085,1.29001645,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114239291,1.08307436,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114241366,1.12518029,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114241615,1.2765071,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114241966,1.38531088,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114242142,1.27302297,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114242348,1.357023,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114242552,1.28826713,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114242959,2.01282513,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114244421,2.12157562,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114244926,2.12511304,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114245159,2.01282513,68674.0,68673.0,0.001646]
["bitfinex","BTCUSD",1730114245635,2.01282513,68674.0,68667.0,0.2203288]
["bitfinex","BTCUSD",1730114245636,0.38912372,68668.0,68667.0,0.2203288]
["bitfinex","BTCUSD",1730114245846,0.58312248,68668.0,68667.0,0.3503288]
["bitfinex","BTCUSD",1730114246053,0.58894641,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114246908,0.62076662,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114247744,0.62976662,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114247964,0.62975528,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114250911,0.58627167,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114251147,0.47398376,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114251360,0.44598376,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114251562,0.70098376,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114254729,0.67816355,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114258257,0.79045146,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114259715,0.67816355,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114260592,0.79045146,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114261498,0.83256216,68668.0,68667.0,0.229546]
["bitfinex","BTCUSD",1730114261718,0.85556216,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114262250,0.74327425,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114262823,0.83031421,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114263164,0.74327425,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114263574,0.83031421,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114264655,0.80857492,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114264864,0.74327425,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114265062,0.7660945,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114265577,0.85313446,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114266621,0.85319741,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114268576,0.7660945,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114269418,0.87497314,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114269642,0.85215289,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114271386,0.74327425,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114271611,0.85223056,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114272889,0.81011986,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114273292,0.67816355,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114273530,0.74354588,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114273753,0.67816355,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114273970,0.7009838,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114276331,0.72175153,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114276530,0.67816355,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114277437,0.72175122,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114278200,0.74355121,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114278395,0.67816355,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114278623,0.74354166,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114279001,0.67816355,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114279400,0.76636191,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114279607,0.70098343,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114279844,0.76636173,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114280910,0.70098343,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114281134,0.76636118,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114281754,0.76636157,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114282667,0.76636195,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114283527,0.70098343,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114285654,0.76636402,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114286489,0.70098343,68668.0,68667.0,0.225146]
["bitfinex","BTCUSD",1730114291731,0.94531129,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114291876,0.98746448,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114292999,1.06786448,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114293216,0.95557657,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114293646,0.93275669,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114294482,0.82371674,68668.0,68667.0,0.131646]
["bitfinex","BTCUSD",1730114297839,0.24884581,68663.0,68662.0,0.001646]
["bitfinex","BTCUSD",1730114298058,0.39934962,68663.0,68662.0,0.011646]
["bitfinex","BTCUSD",1730114298262,0.40517798,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114299362,0.40917798,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114300384,0.52146589,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114300595,0.52546589,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114300930,0.54828692,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114302779,0.56215621,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114304344,0.62755454,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114304695,0.63255454,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114304863,0.65555454,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114305067,0.63273351,68663.0,68662.0,0.141646]
["bitfinex","BTCUSD",1730114305520,0.63273351,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114306578,0.48357631,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114306780,0.48357631,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114307775,0.41817798,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114308550,0.50533066,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114308870,0.41817798,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114309298,0.50533066,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114309684,0.41817798,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114310774,0.44099893,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114312267,0.44103893,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114314860,0.55332684,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114316392,0.53050589,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114320933,0.55332688,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114321181,0.61862963,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114321364,0.44103897,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114324621,0.44186197,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114324754,0.41904098,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114325581,0.46258329,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114328411,0.41904098,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114330688,0.44186186,68663.0,68662.0,0.23309163]
["bitfinex","BTCUSD",1730114331329,0.44186186,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114332831,0.55414977,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114333251,0.61946938,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114333688,0.5966485,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114334137,0.57342734,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114335659,0.67552734,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114338171,0.74232068,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114338395,0.63342889,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114339683,0.44204098,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114340572,0.52916737,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114340833,0.55198901,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114343642,0.52916737,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114345829,0.44204098,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114346030,0.53136038,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114346896,0.44422736,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114347355,0.55314364,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114349724,0.44422736,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114350616,0.46704883,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114355121,0.44404883,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114355335,0.44404883,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114355797,0.53118212,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114356038,0.53068212,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114356246,0.53068131,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114356473,0.50785984,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114356689,0.42072736,68663.0,68662.0,0.23849163]
["bitfinex","BTCUSD",1730114358166,0.42072736,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114358864,0.53301527,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114360914,0.55583666,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114361593,0.66597787,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114364233,0.55368996,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114364445,0.55367949,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114365295,0.46654875,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114366492,0.44372736,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114367609,0.42072736,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114367842,0.42072736,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114368485,0.5128581,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114368900,0.53576947,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114370783,0.55859155,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114374399,0.55858025,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114376591,0.53575817,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114377682,0.47163873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114377893,0.62264619,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114378104,0.51374689,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114380872,0.53656934,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114386024,0.53156934,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114386227,0.53656934,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114386673,0.51374689,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114388487,0.58057665,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114388977,0.47163873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114389196,0.51374703,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114391054,0.53656944,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114395632,0.50856944,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114396103,0.51356944,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114396784,0.49074703,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114399559,0.48574703,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114399783,0.49074703,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114400750,0.48574703,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114400952,0.50856911,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114401173,0.46646081,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114402051,0.47146081,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114402489,0.46646081,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114402701,0.44363873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114404017,0.44863873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114404234,0.47145965,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114404452,0.44863873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114405548,0.44363873,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114405790,0.44363873,68663.0,68662.0,0.17251079]
["bitfinex","BTCUSD",1730114406057,0.44354828,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114406285,0.45927501,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114406492,0.45927501,68663.0,68662.0,0.31839163]
["bitfinex","BTCUSD",1730114406917,0.42072736,68663.0,68662.0,0.31839163]
["bitfinex","BTCUSD",1730114407149,0.26522355,68663.0,68662.0,0.31839163]
["bitfinex","BTCUSD",1730114412093,0.42072736,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114414755,0.44354817,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114416405,0.42072736,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114419649,0.44354817,68663.0,68662.0,0.23839163]
["bitfinex","BTCUSD",1730114423851,0.46654817,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114424051,0.60820497,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114424271,0.62995723,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114425111,0.54294817,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114425739,0.6299531,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114426368,0.60713229,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114427578,0.61213229,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114427774,0.63388353,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114428213,0.67593332,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114428353,0.63388353,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114428782,0.67593214,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114429018,0.56717597,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114429800,0.58999845,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114430820,0.56717597,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114431577,0.56897956,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114432862,0.57097956,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114433476,1.43055247,68663.0,68662.0,0.14129163]
["bitfinex","BTCUSD",1730114433696,1.43055247,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114433907,1.45337569,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114434117,1.44937569,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114434315,1.33508778,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114434561,0.69670278,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114434761,0.80899069,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114434968,3.17003069,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114435172,3.16403069,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114435408,3.2944722,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114435753,3.19218429,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114435955,3.17818429,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114436164,3.19218429,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114436444,3.15736107,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114436636,3.17136107,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114437066,3.15736107,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114437299,2.95249607,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114437509,2.83605456,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114437902,2.85005456,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114438572,2.86405456,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114438802,2.85005456,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114439241,2.86405456,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114439468,2.53161394,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114440391,2.51761394,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114440613,2.50878856,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114440834,2.48078856,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114441280,2.49478856,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114441735,2.49278856,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114442404,2.49478856,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114442622,2.60707647,68663.0,68662.0,0.00129163]
["bitfinex","BTCUSD",1730114442900,0.63915072,68655.0,68654.0,0.000823]
["bitfinex","BTCUSD",1730114443113,0.85480917,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114443337,0.86227504,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114443547,0.74998713,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114444032,0.77281251,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114445134,0.78681251,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114445387,0.70765787,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114445804,0.72165787,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114446468,0.73565787,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114448540,0.89351251,68655.0,68654.0,0.120823]
["bitfinex","BTCUSD",1730114448780,1.14288787,68655.0,68654.0,0.000823]
["bitfinex","BTCUSD",1730114448989,1.28594645,68655.0,68654.0,0.000823]
["bitfinex","BTCUSD",1730114449421,1.29933301,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1730114449677,1.44983682,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1730114449892,1.56627833,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1730114450119,1.44983682,68655.0,68654.0,1e-06]
["bitfinex","BTCUSD",1730114450332,1.44983682,68655.0,68642.0,0.000822]
["bitfinex","BTCUSD",1730114450333,0.53188881,68643.0,68642.0,0.000822]
["bitfinex","BTCUSD",1730114450581,3.73658744,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114450802,3.76715259,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114451020,3.77715259,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114451232,3.24246959,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114451440,3.17737615,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114451652,3.16990305,68643.0,68642.0,0.020822]
["bitfinex","BTCUSD",1730114452110,3.17990305,68643.0,68642.0,0.000822]
["bitfinex","BTCUSD",1730114452114,3.17990305,68643.0,68628.0,0.0966]
["bitfinex","BTCUSD",1730114452115,0.40391381,68631.0,68628.0,0.0966]
["bitfinex","BTCUSD",1730114452331,0.78970553,68631.0,68630.0,0.3486828]
["bitfinex","BTCUSD",1730114452543,0.80181994,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114453680,0.80681994,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114454316,0.82965332,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114454763,0.83465332,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114454992,0.84365332,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114455410,0.84859593,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114455623,0.83859593,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114455909,0.85259593,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114456127,0.86659593,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114456342,0.74930802,68631.0,68630.0,0.143247]
["bitfinex","BTCUSD",1730114456771,0.74930802,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114460063,0.72647464,68631.0,68630.0,0.13]
["bitfinex","BTCUSD",1730114463629,0.71247464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114464118,0.72647464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114464352,0.69847464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114464608,0.71047464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114464846,0.72447464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114465297,0.71047464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114465508,0.72247464,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114468393,0.724662,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114469310,0.74749441,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114475056,0.72449441,68631.0,68630.0,0.1544976]
["bitfinex","BTCUSD",1730114475280,0.72449441,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114476184,0.701662,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114477308,0.689662,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114477533,0.66371939,68631.0,68630.0,0.131646]
["bitfinex","BTCUSD",1730114477778,0.68171939,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114478443,0.67271939,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114478668,0.66371939,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114479106,0.66971939,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114479383,0.69255075,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114480048,0.69755075,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114481188,0.69255075,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114481901,0.69755075,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114485639,0.69255075,68631.0,68630.0,0.222546]
["bitfinex","BTCUSD",1730114485851,0.18883913,68631.0,68630.0,0.2531576]
["bitfinex","BTCUSD",1730114486091,0.04313313,68631.0,68630.0,0.3330576]
["bitfinex","BTCUSD",1730114486332,0.03601872,68631.0,68630.0,0.3330576]
["bitfinex","BTCUSD",1730114486547,0.03601872,68631.0,68630.0,0.3380576]
["bitfinex","BTCUSD",1730114486773,0.04311051,68631.0,68630.0,0.4837656]
["bitfinex","BTCUSD",1730114487047,0.03711051,68631.0,68630.0,0.4837656]
["bitfinex","BTCUSD",1730114487273,0.03511051,68631.0,68630.0,0.4837656]
["bitfinex","BTCUSD",1730114487708,0.03511051,68631.0,68630.0,0.4847656]
["bitfinex","BTCUSD",1730114487933,0.03211051,68631.0,68630.0,0.3390576]
["bitfinex","BTCUSD",1730114488100,0.03215051,68631.0,68630.0,0.3400576]
["bitfinex","BTCUSD",1730114488348,0.03215051,68631.0,68630.0,0.4857656]
["bitfinex","BTCUSD",1730114488530,0.03215051,68631.0,68630.0,0.4847656]
["bitfinex","BTCUSD",1730114488733,0.02505872,68631.0,68630.0,0.4847656]
["bitfinex","BTCUSD",1730114488942,0.02605872,68631.0,68630.0,0.4867656]
["bitfinex","BTCUSD",1730114489120,0.03315051,68631.0,68630.0,0.4867656]
["bitfinex","BTCUSD",1730114489704,0.02605872,68631.0,68630.0,0.48855779]
["bitfinex","BTCUSD",1730114489908,0.02605872,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114490320,0.02605872,68631.0,68630.0,0.49522222]
["bitfinex","BTCUSD",1730114490497,0.02605872,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114490933,0.00322736,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114491860,0.00322736,68631.0,68630.0,0.49522222]
["bitfinex","BTCUSD",1730114492111,0.00322736,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114494550,0.00322736,68631.0,68630.0,0.49522222]
["bitfinex","BTCUSD",1730114494771,0.00322736,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114498019,0.00222736,68631.0,68630.0,0.49022222]
["bitfinex","BTCUSD",1730114498446,0.00322736,68631.0,68630.0,0.49322222]
["bitfinex","BTCUSD",1730114499365,0.00322736,68631.0,68630.0,0.49321527]
["bitfinex","BTCUSD",1730114499601,0.00422736,68631.0,68630.0,0.49921527]
["bitfinex","BTCUSD",1730114500715,0.00422736,68631.0,68630.0,0.70803708]
["bitfinex","BTCUSD",1730114500973,0.00422736,68631.0,68630.0,0.71893665]
["bitfinex","BTCUSD",1730114502110,0.00422736,68631.0,68630.0,0.76251946]
["bitfinex","BTCUSD",1730114502371,0.00422736,68631.0,68630.0,0.71893665]
["bitfinex","BTCUSD",1730114502583,0.00322736,68631.0,68630.0,0.71293665]
["bitfinex","BTCUSD",1730114502783,0.00322736,68631.0,68630.0,0.72393665]
["bitfinex","BTCUSD",1730114503236,0.00422736,68631.0,68630.0,0.73327917]
["bitfinex","BTCUSD",1730114503457,0.00422736,68631.0,68630.0,0.73793627]
["bitfinex","BTCUSD",1730114503683,0.000823,68642.0,68641.0,0.32097719]
["bitfinex","BTCUSD",1730114503865,0.000823,68642.0,68641.0,0.67221011]
["bitfinex","BTCUSD",1730114504537,0.000823,68642.0,68641.0,0.67021011]
["bitfinex","BTCUSD",1730114504754,0.000823,68642.0,68641.0,0.67221011]
["bitfinex","BTCUSD",1730114504970,0.000823,68642.0,68641.0,0.67721011]
["bitfinex","BTCUSD",1730114505189,0.000823,68642.0,68641.0,0.70782171]
["bitfinex","BTCUSD",1730114506298,0.001823,68642.0,68641.0,0.71482171]
["bitfinex","BTCUSD",1730114507151,0.001823,68642.0,68641.0,0.71481955]
["bitfinex","BTCUSD",1730114508218,0.001823,68642.0,68641.0,0.71016461]
["bitfinex","BTCUSD",1730114508438,0.001823,68642.0,68641.0,0.86532308]
["bitfinex","BTCUSD",1730114508871,0.001823,68642.0,68641.0,0.87621519]
["bitfinex","BTCUSD",1730114509506,0.001823,68642.0,68641.0,0.87156053]
["bitfinex","BTCUSD",1730114509744,0.001823,68642.0,68641.0,0.87621462]
["bitfinex","BTCUSD",1730114510201,0.001823,68642.0,68641.0,0.87821462]
["bitfinex","BTCUSD",1730114511171,0.001823,68642.0,68641.0,0.87621242]
["bitfinex","BTCUSD",1730114511380,0.001823,68642.0,68641.0,0.98850033]
["bitfinex","BTCUSD",1730114511785,0.001823,68642.0,68641.0,0.87621242]
["bitfinex","BTCUSD",1730114512150,0.001823,68642.0,68641.0,0.86921242]
["bitfinex","BTCUSD",1730114512441,0.00218603,68658.0,68657.0,0.150651]
["bitfinex","BTCUSD",1730114512650,0.00218603,68658.0,68657.0,0.51259874]
["bitfinex","BTCUSD",1730114513642,0.00218603,68658.0,68657.0,0.51759874]
["bitfinex","BTCUSD",1730114514249,0.00218603,68658.0,68657.0,0.52359874]
["bitfinex","BTCUSD",1730114519136,0.00218603,68658.0,68657.0,0.41131083]
["bitfinex","BTCUSD",1730114521039,0.00218603,68658.0,68657.0,0.40451864]
["bitfinex","BTCUSD",1730114521240,0.00218603,68658.0,68657.0,0.41131083]
["bitfinex","BTCUSD",1730114521927,0.14783503,68658.0,68657.0,0.141]
["bitfinex","BTCUSD",1730114522155,0.22623503,68658.0,68657.0,0.141]
["bitfinex","BTCUSD",1730114522385,0.23343286,68658.0,68657.0,0.141]
["bitfinex","BTCUSD",1730114522841,0.23343286,68658.0,68657.0,0.136]
["bitfinex","BTCUSD",1730114523064,0.23343286,68658.0,68657.0,0.39393891]
["bitfinex","BTCUSD",1730114523065,0.03220455,68658.0,68657.0,0.39393891]
["bitfinex","BTCUSD",1730114523314,0.00938386,68658.0,68657.0,0.38793891]
["bitfinex","BTCUSD",1730114523721,0.01138386,68658.0,68657.0,0.24228791]
["bitfinex","BTCUSD",1730114524068,0.01220686,68658.0,68657.0,0.24228791]
["bitfinex","BTCUSD",1730114524157,0.01220686,68658.0,68657.0,0.24528791]
["bitfinex","BTCUSD",1730114524570,0.01220686,68658.0,68657.0,0.24228791]
["bitfinex","BTCUSD",1730114525193,0.01520686,68658.0,68657.0,0.24228791]
["bitfinex","BTCUSD",1730114525404,0.16085586,68658.0,68657.0,0.24228791]
["bitfinex","BTCUSD",1730114526524,0.16085586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114527149,0.01220686,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114527357,0.15785586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114527827,0.15885586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114528046,0.15585586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114528270,0.15885586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114528475,0.16085586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114528687,0.01520686,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114529368,0.18367577,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114531475,0.03502677,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114531686,0.03302677,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114531954,0.03502677,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114532165,0.03602677,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114532578,0.18167577,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114536504,0.15885586,68658.0,68657.0,0.13]
["bitfinex","BTCUSD",1730114538486,0.01320686,68658.0,68657.0,0.44698252]
["bitfinex","BTCUSD",1730114538704,0.01320686,68658.0,68657.0,0.30133152]
["bitfinex","BTCUSD",1730114539111,0.01320686,68658.0,68657.0,0.44698252]
["bitfinex","BTCUSD",1730114539265,0.00400903,68658.0,68657.0,0.44698252]
["bitfinex","BTCUSD",1730114539464,0.00400903,68658.0,68657.0,0.45165267]
["bitfinex","BTCUSD",1730114539681,0.00400903,68658.0,68657.0,0.45365267]
["bitfinex","BTCUSD",1730114539882,0.00300903,68658.0,68657.0,0.45365267]
["bitfinex","BTCUSD",1730114540078,0.01020229,68658.0,68657.0,0.45765267]
["bitfinex","BTCUSD",1730114540310,0.00300903,68658.0,68657.0,0.55755267]
["bitfinex","BTCUSD",1730114540533,0.00300903,68658.0,68657.0,0.41190167]
["bitfinex","BTCUSD",1730114540766,0.01019838,68658.0,68657.0,0.55755267]
["bitfinex","BTCUSD",1730114540980,0.01019838,68658.0,68657.0,0.55288252]
["bitfinex","BTCUSD",1730114541194,0.01019838,68658.0,68657.0,0.55755271]
["bitfinex","BTCUSD",1730114544708,0.01019838,68658.0,68657.0,0.40723152]
["bitfinex","BTCUSD",1730114544913,0.01019838,68658.0,68657.0,0.41190216]
["bitfinex","BTCUSD",1730114545426,0.01019838,68658.0,68657.0,0.41190222]
["bitfinex","BTCUSD",1730114546230,0.03301832,68658.0,68657.0,0.41190222]
["bitfinex","BTCUSD",1730114548619,0.03301832,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114548818,0.03301832,68658.0,68657.0,0.49865704]
["bitfinex","BTCUSD",1730114548941,0.03301832,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114549145,0.01019838,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114551851,0.15584738,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114552525,0.01019838,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114553333,0.03301832,68658.0,68657.0,0.35300604]
["bitfinex","BTCUSD",1730114554558,0.17866732,68658.0,68657.0,0.2405707]
["bitfinex","BTCUSD",1730114554821,0.17866732,68658.0,68657.0,0.1406707]
["bitfinex","BTCUSD",1730114555280,0.17870732,68658.0,68657.0,0.1406707]
["bitfinex","BTCUSD",1730114555711,0.15588738,68658.0,68657.0,0.1406707]
["bitfinex","BTCUSD",1730114556147,0.01023838,68658.0,68657.0,0.15761371]
["bitfinex","BTCUSD",1730114556347,0.15588738,68658.0,68657.0,0.15361371]
["bitfinex","BTCUSD",1730114556555,0.15588738,68658.0,68657.0,0.1489403]
["bitfinex","BTCUSD",1730114556766,0.15588738,68658.0,68657.0,0.15461371]
["bitfinex","BTCUSD",1730114558247,0.15588738,68658.0,68657.0,0.13567341]
["bitfinex","BTCUSD",1730114559983,0.17870776,68658.0,68657.0,0.13567341]
["bitfinex","BTCUSD",1730114566494,0.15588738,68658.0,68657.0,0.13567341]
["bitfinex","BTCUSD",1730114567543,0.15588738,68658.0,68657.0,0.131]
["bitfinex","BTCUSD",1730114567741,0.15588738,68658.0,68657.0,0.13567372]
["bitfinex","BTCUSD",1730114568921,0.15588738,68658.0,68657.0,0.13567384]
["bitfinex","BTCUSD",1730114569669,0.17870779,68658.0,68657.0,0.13567384]
["bitfinex","BTCUSD",1730114573186,0.15588738,68658.0,68657.0,0.13567384]
["bitfinex","BTCUSD",1730114575696,0.15588738,68658.0,68657.0,0.13567386]
["bitfinex","BTCUSD",1730114576486,0.17870779,68658.0,68657.0,0.13567386]
["bitfinex","BTCUSD",1730114579771,0.15588738,68658.0,68657.0,0.13567386]
["bitfinex","BTCUSD",1730114580000,0.15588738,68658.0,68657.0,0.13567388]
["bitfinex","BTCUSD",1730114580146,0.01023838,68658.0,68657.0,0.13567388]
["bitfinex","BTCUSD",1730114580373,0.01023838,68658.0,68657.0,0.23437388]
["bitfinex","BTCUSD",1730114580719,0.00304903,68658.0,68657.0,0.23437388]
["bitfinex","BTCUSD",1730114580946,0.01023294,68658.0,68657.0,0.23437388]
["bitfinex","BTCUSD",1730114582266,0.01023294,68658.0,68657.0,0.23437373]
["bitfinex","BTCUSD",1730114583339,0.00304903,68658.0,68657.0,0.23437373]
["bitfinex","BTCUSD",1730114584020,0.03305286,68658.0,68657.0,0.23437373]
["bitfinex","BTCUSD",1730114584272,0.02586895,68658.0,68657.0,0.38002473]
["bitfinex","BTCUSD",1730114584484,0.03305286,68658.0,68657.0,0.38002473]
["bitfinex","BTCUSD",1730114585143,0.02586895,68658.0,68657.0,0.38002473]
["bitfinex","BTCUSD",1730114585571,0.02586895,68658.0,68657.0,0.54369212]
["bitfinex","BTCUSD",1730114585782,0.02586895,68658.0,68657.0,0.6415708]
["bitfinex","BTCUSD",1730114586013,0.00304903,68658.0,68657.0,0.78740088]
["bitfinex","BTCUSD",1730114586238,0.00304903,68658.0,68657.0,0.90139286]
["bitfinex","BTCUSD",1730114586888,0.00304903,68658.0,68657.0,0.79207331]
["bitfinex","BTCUSD",1730114587086,0.00304903,68658.0,68657.0,0.79107331]
["bitfinex","BTCUSD",1730114587337,0.00304903,68658.0,68657.0,0.91936167]
["bitfinex","BTCUSD",1730114587544,0.00404903,68658.0,68657.0,0.91736167]
["bitfinex","BTCUSD",1730114587761,0.00304903,68658.0,68657.0,0.89836167]
["bitfinex","BTCUSD",1730114587995,0.00304903,68658.0,68657.0,0.90036167]
["bitfinex","BTCUSD",1730114588219,0.00304903,68658.0,68657.0,0.80507331]
["bitfinex","BTCUSD",1730114588656,0.00304903,68658.0,68657.0,0.91436167]
["bitfinex","BTCUSD",1730114589110,0.00304903,68658.0,68657.0,0.91236167]
["bitfinex","BTCUSD",1730114589335,0.00304903,68658.0,68657.0,0.80289221]
["bitfinex","BTCUSD",1730114589545,0.00304903,68658.0,68657.0,0.81689221]
["bitfinex","BTCUSD",1730114589546,0.00404903,68658.0,68657.0,0.81689221]
["bitfinex","BTCUSD",1730114589763,0.00404903,68658.0,68657.0,0.80128108]
["bitfinex","BTCUSD",1730114589991,0.00404903,68658.0,68657.0,0.81686836]
["bitfinex","BTCUSD",1730114590211,0.00404903,68658.0,68657.0,0.9062505]
["bitfinex","BTCUSD",1730114590419,0.00404903,68658.0,68657.0,1.01668584]
["bitfinex","BTCUSD",1730114590632,0.00404903,68658.0,68657.0,1.12493795]
["bitfinex","BTCUSD",1730114590848,0.000823,68668.0,68657.0,1.12493795]
["bitfinex","BTCUSD",1730114590849,0.000823,68668.0,68667.0,0.00879219]
["bitfinex","BTCUSD",1730114591062,0.000823,68668.0,68667.0,1.00213076]
["bitfinex","BTCUSD",1730114592154,0.000823,68668.0,68667.0,1.00679603]
["bitfinex","BTCUSD",1730114592372,0.000823,68668.0,68667.0,1.01771255]
["bitfinex","BTCUSD",1730114592839,0.000823,68668.0,68667.0,1.02971255]
["bitfinex","BTCUSD",1730114593063,0.000823,68668.0,68667.0,1.02970854]
["bitfinex","BTCUSD",1730114593289,0.000823,68668.0,68667.0,1.12793594]
["bitfinex","BTCUSD",1730114593930,0.000823,68668.0,68667.0,1.12759049]
["bitfinex","BTCUSD",1730114594186,0.000823,68668.0,68667.0,1.1057633]
["bitfinex","BTCUSD",1730114595266,0.000823,68668.0,68667.0,0.87937446]
["bitfinex","BTCUSD",1730114595914,0.000823,68668.0,68667.0,0.88137446]
["bitfinex","BTCUSD",1730114596147,0.000823,68668.0,68667.0,0.92494853]
["bitfinex","BTCUSD",1730114596365,0.000823,68668.0,68667.0,0.70007785]
["bitfinex","BTCUSD",1730114596576,0.000823,68668.0,68667.0,0.92494853]
["bitfinex","BTCUSD",1730114596819,0.000823,68668.0,68667.0,0.92294853]
["bitfinex","BTCUSD",1730114597258,0.000823,68668.0,68667.0,0.87937446]
["bitfinex","BTCUSD",1730114598527,0.000823,68668.0,68667.0,1.10005726]
["bitfinex","BTCUSD",1730114598753,0.000823,68673.0,68672.0,0.32921119]
["bitfinex","BTCUSD",1730114598976,0.000823,68673.0,68672.0,0.7168116]
["bitfinex","BTCUSD",1730114599207,0.000823,68673.0,68672.0,0.72772812]
["bitfinex","BTCUSD",1730114599911,0.000823,68673.0,68672.0,0.73372812]
["bitfinex","BTCUSD",1730114600122,0.000823,68673.0,68672.0,0.74072812]
["bitfinex","BTCUSD",1730114600787,0.000823,68673.0,68672.0,0.74272812]
["bitfinex","BTCUSD",1730114601221,0.000823,68673.0,68672.0,0.74072812]
["bitfinex","BTCUSD",1730114601453,0.000823,68673.0,68672.0,0.63029278]
["bitfinex","BTCUSD",1730114601677,0.000823,68673.0,68672.0,0.7318116]
["bitfinex","BTCUSD",1730114601895,0.000823,68673.0,68672.0,0.74268896]
["bitfinex","BTCUSD",1730114602549,0.000823,68673.0,68672.0,0.74851696]
["bitfinex","BTCUSD",1730114603447,0.000823,68673.0,68672.0,0.7376396]
["bitfinex","BTCUSD",1730114603670,0.000823,68673.0,68672.0,0.74850208]
["bitfinex","BTCUSD",1730114604760,0.000823,68673.0,68672.0,0.74650208]
["bitfinex","BTCUSD",1730114605389,0.000823,68673.0,68672.0,0.74850208]
["bitfinex","BTCUSD",1730114606046,0.000823,68673.0,68672.0,0.74650208]
["bitfinex","BTCUSD",1730114606486,0.000823,68673.0,68672.0,0.74850208]
["bitfinex","BTCUSD",1730114606912,0.000823,68673.0,68672.0,0.74650208]
["bitfinex","BTCUSD",1730114607124,0.000823,68673.0,68672.0,0.55696674]
["bitfinex","BTCUSD",1730114607360,0.000823,68673.0,68672.0,0.65852619]
["bitfinex","BTCUSD",1730114607594,0.000823,68673.0,68672.0,0.66940208]
["bitfinex","BTCUSD",1730114608710,0.000823,68673.0,68672.0,0.6714061]
["bitfinex","BTCUSD",1730114609568,0.000823,68673.0,68672.0,0.6694061]
["bitfinex","BTCUSD",1730114615753,0.000823,68673.0,68672.0,0.65853809]
["bitfinex","BTCUSD",1730114616057,0.000823,68673.0,68672.0,0.66053809]
["bitfinex","BTCUSD",1730114616157,0.000823,68673.0,68672.0,0.55900645]
["bitfinex","BTCUSD",1730114616793,0.000823,68673.0,68672.0,0.55700645]
["bitfinex","BTCUSD",1730114617234,0.000823,68673.0,68672.0,0.66944179]
["bitfinex","BTCUSD",1730114619267,0.000823,68673.0,68672.0,0.66944609]
["bitfinex","BTCUSD",1730114620089,0.000823,68673.0,68672.0,0.67144609]
["bitfinex","BTCUSD",1730114620479,0.000823,68673.0,68672.0,0.66944609]
["bitfinex","BTCUSD",1730114621492,0.000823,68673.0,68672.0,0.45731075]
["bitfinex","BTCUSD",1730114621803,0.000823,68673.0,68672.0,0.56974609]
["bitfinex","BTCUSD",1730114623559,0.000823,68673.0,68672.0,0.57174609]
["bitfinex","BTCUSD",1730114624893,0.000823,68673.0,68672.0,0.56974609]
["bitfinex","BTCUSD",1730114628090,0.000823,68673.0,68672.0,0.56374609]
["bitfinex","BTCUSD",1730114628539,0.000823,68673.0,68672.0,0.64604239]
["bitfinex","BTCUSD",1730114628793,0.000823,68673.0,68672.0,0.64998659]
["bitfinex","BTCUSD",1730114629022,0.000823,68673.0,68672.0,0.67498659]
["bitfinex","BTCUSD",1730114630168,0.000823,68673.0,68672.0,0.70657327]
["bitfinex","BTCUSD",1730114630370,0.000823,68673.0,68672.0,0.71757327]
["bitfinex","BTCUSD",1730114631034,0.000823,68673.0,68672.0,0.72850836]
["bitfinex","BTCUSD",1730114631285,0.000823,68673.0,68672.0,0.90041649]
["bitfinex","BTCUSD",1730114632157,0.000823,68673.0,68672.0,0.83703647]
["bitfinex","BTCUSD",1730114632370,0.000823,68673.0,68672.0,0.83503647]
["bitfinex","BTCUSD",1730114633240,0.000823,68673.0,68672.0,0.92235497]
["bitfinex","BTCUSD",1730114634345,0.000823,68673.0,68672.0,0.94417457]
["bitfinex","BTCUSD",1730114635248,0.000823,68673.0,68672.0,0.83507658]
["bitfinex","BTCUSD",1730114637982,0.000823,68673.0,68672.0,0.83538331]
["bitfinex","BTCUSD",1730114638396,0.000823,68673.0,68672.0,0.83738331]
["bitfinex","BTCUSD",1730114638625,0.000823,68673.0,68672.0,0.83538331]
["bitfinex","BTCUSD",1730114638854,0.000823,68673.0,68672.0,0.81977507]
["bitfinex","BTCUSD",1730114639090,0.000823,68673.0,68672.0,0.83538325]
["bitfinex","BTCUSD",1730114639313,0.000823,68673.0,68672.0,0.83071013]
["bitfinex","BTCUSD",1730114639532,0.000823,68673.0,68672.0,0.83738325]
["bitfinex","BTCUSD",1730114640610,0.000823,68673.0,68672.0,0.83538325]
["bitfinex","BTCUSD",1730114641758,0.000823,68673.0,68672.0,0.81977507]
["bitfinex","BTCUSD",1730114641985,0.000823,68673.0,68672.0,0.96655005]
["bitfinex","BTCUSD",1730114642439,0.000823,68673.0,68672.0,0.83538319]
["bitfinex","BTCUSD",1730114642667,0.000823,68673.0,68672.0,0.96656613]
["bitfinex","BTCUSD",1730114643133,0.000823,68673.0,68672.0,0.83538319]
["bitfinex","BTCUSD",1730114643780,0.000823,68673.0,68672.0,0.82438319]
["bitfinex","BTCUSD",1730114643989,0.000823,68673.0,68672.0,0.81138319]
["bitfinex","BTCUSD",1730114644215,0.000823,68673.0,68672.0,0.82438319]
["bitfinex","BTCUSD",1730114644464,0.000823,68673.0,68672.0,0.91638319]
["bitfinex","BTCUSD",1730114644672,0.000823,68673.0,68672.0,0.90238319]
["bitfinex","BTCUSD",1730114644899,0.000823,68673.0,68672.0,0.78994785]
["bitfinex","BTCUSD",1730114645491,0.000823,68673.0,68672.0,0.77694785]
["bitfinex","BTCUSD",1730114645656,0.000823,68673.0,68672.0,0.87894785]
["bitfinex","BTCUSD",1730114645865,0.000823,68673.0,68672.0,0.89294785]
["bitfinex","BTCUSD",1730114646236,0.000823,68673.0,68672.0,0.89297141]
["bitfinex","BTCUSD",1730114646645,0.000823,68673.0,68672.0,0.90697141]
["bitfinex","BTCUSD",1730114646779,0.000823,68673.0,68672.0,0.88203639]
["bitfinex","BTCUSD",1730114646977,0.000823,68673.0,68672.0,0.89603639]
["bitfinex","BTCUSD",1730114648279,0.000823,68673.0,68672.0,0.89403639]
["bitfinex","BTCUSD",1730114649835,0.000823,68673.0,68672.0,0.89603639]
["bitfinex","BTCUSD",1730114650292,0.000823,68673.0,68672.0,1.13463731]
["bitfinex","BTCUSD",1730114650942,0.000823,68673.0,68672.0,1.1346045]
["bitfinex","BTCUSD",1730114651369,0.000823,68673.0,68672.0,1.1326045]
["bitfinex","BTCUSD",1730114651596,0.000823,68673.0,68672.0,1.1346045]
["bitfinex","BTCUSD",1730114652239,4e-05,68680.0,68679.0,0.15439619]
["bitfinex","BTCUSD",1730114652455,0.00218485,68694.0,68679.0,0.15439619]
["bitfinex","BTCUSD",1730114652456,0.00218485,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730114652678,0.00218485,68694.0,68693.0,0.50511878]
["bitfinex","BTCUSD",1730114652884,0.0101361,68694.0,68693.0,0.39268344]
["bitfinex","BTCUSD",1730114653140,0.00218485,68694.0,68693.0,0.39268344]
["bitfinex","BTCUSD",1730114653786,0.00218485,68694.0,68693.0,0.40168344]
["bitfinex","BTCUSD",1730114654908,0.00218485,68694.0,68693.0,0.40968344]
["bitfinex","BTCUSD",1730114655119,0.00218485,68694.0,68693.0,0.41647563]
["bitfinex","BTCUSD",1730114655550,0.00218485,68694.0,68693.0,0.41846749]
["bitfinex","BTCUSD",1730114656598,0.00218485,68694.0,68693.0,0.41646749]
["bitfinex","BTCUSD",1730114657480,0.01743485,68694.0,68693.0,0.40746749]
["bitfinex","BTCUSD",1730114657686,0.01743485,68694.0,68693.0,0.39946749]
["bitfinex","BTCUSD",1730114657833,0.01743485,68694.0,68693.0,0.40946749]
["bitfinex","BTCUSD",1730114658058,0.01743485,68694.0,68693.0,0.53090283]
["bitfinex","BTCUSD",1730114658437,0.01743485,68694.0,68693.0,0.53290283]
["bitfinex","BTCUSD",1730114658866,0.01743485,68694.0,68693.0,0.58947171]
["bitfinex","BTCUSD",1730114659127,0.01525,68694.0,68693.0,1.28990061]
["bitfinex","BTCUSD",1730114659319,0.01525,68694.0,68693.0,1.00864213]
["bitfinex","BTCUSD",1730114659541,0.01525,68694.0,68693.0,1.02164213]
["bitfinex","BTCUSD",1730114659949,0.01525,68694.0,68693.0,1.00664213]
["bitfinex","BTCUSD",1730114660158,0.01525,68694.0,68693.0,1.02064213]
["bitfinex","BTCUSD",1730114660336,0.01525,68694.0,68693.0,1.10864213]
["bitfinex","BTCUSD",1730114660618,0.01525,68694.0,68693.0,1.21766548]
["bitfinex","BTCUSD",1730114660820,0.01525,68694.0,68693.0,1.11164213]
["bitfinex","BTCUSD",1730114661099,0.01525,68694.0,68693.0,1.12264213]
["bitfinex","BTCUSD",1730114661534,0.01525,68694.0,68693.0,1.21862375]
["bitfinex","BTCUSD",1730114661981,0.01525,68694.0,68693.0,1.23262375]
["bitfinex","BTCUSD",1730114662215,0.01525,68694.0,68693.0,1.21862375]
["bitfinex","BTCUSD",1730114662420,0.01525,68694.0,68693.0,1.22062375]
["bitfinex","BTCUSD",1730114662616,0.01525,68694.0,68693.0,1.21280184]
["bitfinex","BTCUSD",1730114662824,0.01525,68694.0,68693.0,1.12364213]
["bitfinex","BTCUSD",1730114663053,0.01525,68694.0,68693.0,1.12564213]
["bitfinex","BTCUSD",1730114663496,0.016073,68694.0,68693.0,1.21277717]
["bitfinex","BTCUSD",1730114663702,0.000823,68696.0,68695.0,0.15436319]
["bitfinex","BTCUSD",1730114663878,0.000823,68696.0,68695.0,0.68116745]
["bitfinex","BTCUSD",1730114664506,0.000823,68696.0,68695.0,0.74450122]
["bitfinex","BTCUSD",1730114664741,0.000823,68696.0,68695.0,0.93593656]
["bitfinex","BTCUSD",1730114665384,0.000823,68696.0,68695.0,0.94793656]
["bitfinex","BTCUSD",1730114665593,0.000823,68696.0,68695.0,0.78880107]
["bitfinex","BTCUSD",1730114665823,0.000823,68696.0,68695.0,0.67636573]
["bitfinex","BTCUSD",1730114666032,0.000823,68696.0,68695.0,0.80080107]
["bitfinex","BTCUSD",1730114666238,0.000823,68699.0,68698.0,0.58466221]
["bitfinex","BTCUSD",1730114666461,0.000823,68699.0,68698.0,0.85983098]
["bitfinex","BTCUSD",1730114666683,0.000823,68699.0,68698.0,0.86183098]
["bitfinex","BTCUSD",1730114666897,0.000823,68699.0,68698.0,0.85983098]
["bitfinex","BTCUSD",1730114667366,0.000823,68699.0,68698.0,0.90337727]
["bitfinex","BTCUSD",1730114667575,0.000823,68699.0,68698.0,0.74939564]
["bitfinex","BTCUSD",1730114667786,0.000823,68699.0,68698.0,0.76139564]
["bitfinex","BTCUSD",1730114668895,0.000823,68699.0,68698.0,0.76339564]
["bitfinex","BTCUSD",1730114669341,0.000823,68699.0,68698.0,0.77739564]
["bitfinex","BTCUSD",1730114669832,0.000823,68699.0,68698.0,0.83564964]
["bitfinex","BTCUSD",1730114670891,0.000823,68699.0,68698.0,0.83364964]
["bitfinex","BTCUSD",1730114671312,0.000823,68699.0,68698.0,0.83564964]
["bitfinex","BTCUSD",1730114671520,0.000823,68699.0,68698.0,0.83364964]
["bitfinex","BTCUSD",1730114675032,0.000823,68699.0,68698.0,1.05233244]
["bitfinex","BTCUSD",1730114675244,0.000823,68699.0,68698.0,0.83564964]
["bitfinex","BTCUSD",1730114675470,0.000823,68699.0,68698.0,0.94808498]
["bitfinex","BTCUSD",1730114675679,0.000823,68699.0,68698.0,0.83564964]
["bitfinex","BTCUSD",1730114676536,0.000823,68699.0,68698.0,0.83563553]
["bitfinex","BTCUSD",1730114676741,0.000823,68699.0,68698.0,0.83363553]
["bitfinex","BTCUSD",1730114677149,0.000823,68699.0,68698.0,0.83563553]
["bitfinex","BTCUSD",1730114679144,0.000823,68699.0,68698.0,0.83363553]
["bitfinex","BTCUSD",1730114679574,0.000823,68699.0,68698.0,0.94607087]
["bitfinex","BTCUSD",1730114679798,0.000823,68699.0,68698.0,0.83363553]
["bitfinex","BTCUSD",1730114680047,4e-05,68700.0,68699.0,0.15235419]
["bitfinex","BTCUSD",1730114680281,0.000825,68711.0,68710.0,0.15233119]
["bitfinex","BTCUSD",1730114680491,0.000825,68711.0,68710.0,0.6626159]
["bitfinex","BTCUSD",1730114680705,0.000825,68711.0,68710.0,0.66436022]
["bitfinex","BTCUSD",1730114680914,0.000825,68711.0,68710.0,0.66236022]
["bitfinex","BTCUSD",1730114682181,0.000825,68711.0,68710.0,0.66436022]
["bitfinex","BTCUSD",1730114682395,0.000825,68711.0,68710.0,0.67336022]
["bitfinex","BTCUSD",1730114683011,0.000825,68711.0,68710.0,0.68136022]
["bitfinex","BTCUSD",1730114683414,0.000825,68711.0,68710.0,0.67936022]
["bitfinex","BTCUSD",1730114683877,0.000825,68711.0,68710.0,0.68136022]
["bitfinex","BTCUSD",1730114684079,0.000825,68711.0,68710.0,0.67470568]
["bitfinex","BTCUSD",1730114684354,0.000825,68711.0,68710.0,0.68136202]
["bitfinex","BTCUSD",1730114684791,0.000825,68711.0,68710.0,0.67936202]
["bitfinex","BTCUSD",1730114686459,0.000825,68711.0,68710.0,1.01048016]
["bitfinex","BTCUSD",1730114686695,0.00579,68722.0,68721.0,0.15230719]
["bitfinex","BTCUSD",1730114686897,0.00579,68722.0,68721.0,0.27696353]
["bitfinex","BTCUSD",1730114688423,0.00579,68722.0,68721.0,0.27987346]
["bitfinex","BTCUSD",1730114689101,0.00579,68722.0,68721.0,0.28987346]
["bitfinex","BTCUSD",1730114689313,0.00579,68722.0,68721.0,0.29887346]
["bitfinex","BTCUSD",1730114690228,0.00579,68722.0,68721.0,0.28987346]
["bitfinex","BTCUSD",1730114690668,0.00579,68722.0,68721.0,0.29887346]
["bitfinex","BTCUSD",1730114691339,0.00579,68722.0,68721.0,0.28887346]
["bitfinex","BTCUSD",1730114691599,0.00579,68722.0,68721.0,0.28596353]
["bitfinex","BTCUSD",1730114691821,0.00579,68722.0,68721.0,0.28696353]
["bitfinex","BTCUSD",1730114692047,0.00579,68722.0,68721.0,0.27696353]
["bitfinex","BTCUSD",1730114692304,0.00579,68722.0,68721.0,0.29396353]
["bitfinex","BTCUSD",1730114699464,0.00579,68722.0,68721.0,0.29396449]
["bitfinex","BTCUSD",1730114700132,0.006612,68722.0,68721.0,0.29396449]
["bitfinex","BTCUSD",1730114705765,0.006612,68722.0,68721.0,0.28930719]
["bitfinex","BTCUSD",1730114705990,0.006612,68722.0,68721.0,0.29396689]
["bitfinex","BTCUSD",1730114706860,0.006612,68722.0,68721.0,0.30487369]
["bitfinex","BTCUSD",1730114712969,0.006612,68722.0,68721.0,0.30488319]
["bitfinex","BTCUSD",1730114717433,0.006612,68722.0,68721.0,0.30489435]
["bitfinex","BTCUSD",1730114721101,0.006612,68722.0,68721.0,0.30490337]
["bitfinex","BTCUSD",1730114721307,0.006612,68722.0,68721.0,0.31582937]
["bitfinex","BTCUSD",1730114721521,0.006612,68722.0,68721.0,0.34852166]
["bitfinex","BTCUSD",1730114722555,0.006612,68722.0,68721.0,0.43932166]
["bitfinex","BTCUSD",1730114722768,0.006612,68722.0,68721.0,0.39570191]
["bitfinex","BTCUSD",1730114724534,0.006612,68722.0,68721.0,0.62225072]
["bitfinex","BTCUSD",1730114724958,0.006612,68722.0,68721.0,0.62225023]
["bitfinex","BTCUSD",1730114725164,0.006612,68722.0,68721.0,0.62972048]
["bitfinex","BTCUSD",1730114725384,0.006612,68722.0,68721.0,0.62972015]
["bitfinex","BTCUSD",1730114725604,0.006612,68722.0,68721.0,0.6406446]
["bitfinex","BTCUSD",1730114726045,0.006612,68722.0,68721.0,0.6297186]
["bitfinex","BTCUSD",1730114726465,0.006612,68722.0,68721.0,0.56428897]
["bitfinex","BTCUSD",1730114726667,0.006612,68722.0,68721.0,0.55336452]
["bitfinex","BTCUSD",1730114726876,0.006612,68722.0,68721.0,0.56428897]
["bitfinex","BTCUSD",1730114727127,0.006612,68722.0,68721.0,0.65152848]
["bitfinex","BTCUSD",1730114727358,0.006612,68722.0,68721.0,0.56428897]
["bitfinex","BTCUSD",1730114728420,0.006612,68722.0,68721.0,0.65152848]
["bitfinex","BTCUSD",1730114728895,0.006612,68722.0,68721.0,0.65152754]
["bitfinex","BTCUSD",1730114729554,0.006612,68722.0,68721.0,0.65172218]
["bitfinex","BTCUSD",1730114730409,0.006612,68722.0,68721.0,0.5643788]
["bitfinex","BTCUSD",1730114730619,0.00638082,68722.0,68721.0,0.5643788]
["bitfinex","BTCUSD",1730114731911,0.00638082,68722.0,68721.0,0.4735788]
["bitfinex","BTCUSD",1730114732132,0.00638082,68722.0,68721.0,0.47362842]
["bitfinex","BTCUSD",1730114732555,0.00638082,68722.0,68721.0,0.58284125]
["bitfinex","BTCUSD",1730114732770,0.00638082,68722.0,68721.0,0.58284086]
["bitfinex","BTCUSD",1730114733204,0.00638082,68722.0,68721.0,0.57537163]
["bitfinex","BTCUSD",1730114734293,0.00638082,68722.0,68721.0,0.57543642]
["bitfinex","BTCUSD",1730114735151,0.00638082,68722.0,68721.0,0.58290578]
["bitfinex","BTCUSD",1730114740345,0.00638082,68722.0,68721.0,0.57543642]
["bitfinex","BTCUSD",1730114741180,0.00614964,68722.0,68721.0,0.57543642]
["bitfinex","BTCUSD",1730114741392,0.00614964,68722.0,68721.0,0.30489923]
["bitfinex","BTCUSD",1730114741603,0.00614964,68722.0,68721.0,0.57542953]
["bitfinex","BTCUSD",1730114744086,0.00614964,68722.0,68721.0,0.56450616]
["bitfinex","BTCUSD",1730114744537,0.00614964,68722.0,68721.0,0.57543202]
["bitfinex","BTCUSD",1730114745219,0.00614964,68722.0,68721.0,0.46687558]
["bitfinex","BTCUSD",1730114745884,0.00614964,68722.0,68721.0,0.30558149]
["bitfinex","BTCUSD",1730114747224,0.00614964,68722.0,68721.0,0.30722549]
["bitfinex","BTCUSD",1730114747947,0.00614964,68722.0,68721.0,0.29508486]
["bitfinex","BTCUSD",1730114748174,0.00614964,68722.0,68721.0,0.2963005]
["bitfinex","BTCUSD",1730114748389,0.00614964,68722.0,68721.0,0.30722804]
["bitfinex","BTCUSD",1730114749172,0.00614964,68722.0,68721.0,0.284159]
["bitfinex","BTCUSD",1730114749365,0.00614964,68722.0,68721.0,0.29508651]
["bitfinex","BTCUSD",1730114750882,0.00614964,68722.0,68721.0,0.29630057]
["bitfinex","BTCUSD",1730114753636,0.00614964,68722.0,68721.0,0.56685027]
["bitfinex","BTCUSD",1730114754908,0.00614964,68722.0,68721.0,0.56685053]
["bitfinex","BTCUSD",1730114755134,0.00614964,68722.0,68721.0,0.45760623]
["bitfinex","BTCUSD",1730114756624,0.00614964,68722.0,68721.0,0.45960623]
["bitfinex","BTCUSD",1730114757758,0.00614964,68722.0,68721.0,0.45760623]
["bitfinex","BTCUSD",1730114758234,0.00614964,68722.0,68721.0,0.45760569]
["bitfinex","BTCUSD",1730114759806,0.00614964,68722.0,68721.0,0.45960569]
["bitfinex","BTCUSD",1730114760502,0.00614964,68722.0,68721.0,0.4576151]
["bitfinex","BTCUSD",1730114760914,0.00614964,68722.0,68721.0,0.45761405]
["bitfinex","BTCUSD",1730114761346,0.00591846,68722.0,68721.0,0.44547407]
["bitfinex","BTCUSD",1730114761567,0.00591846,68722.0,68721.0,0.45761395]
["bitfinex","BTCUSD",1730114761806,0.00591846,68722.0,68721.0,0.45861395]
["bitfinex","BTCUSD",1730114762018,0.00591846,68722.0,68721.0,0.45761395]
["bitfinex","BTCUSD",1730114762880,0.00591846,68722.0,68721.0,1.03602809]
["bitfinex","BTCUSD",1730114763121,0.00591846,68722.0,68721.0,0.89274529]
["bitfinex","BTCUSD",1730114763343,0.00591846,68722.0,68721.0,0.89474529]
["bitfinex","BTCUSD",1730114763598,0.001646,68724.0,68723.0,0.25430319]
["bitfinex","BTCUSD",1730114763829,0.001646,68724.0,68723.0,0.85409729]
["bitfinex","BTCUSD",1730114764062,0.001646,68724.0,68723.0,1.01959511]
["bitfinex","BTCUSD",1730114764286,0.000825,68727.0,68724.0,0.24230119]
["bitfinex","BTCUSD",1730114764530,0.000825,68727.0,68724.0,0.70625863]
["bitfinex","BTCUSD",1730114764772,0.000825,68727.0,68724.0,0.81869397]
["bitfinex","BTCUSD",1730114765006,0.000825,68727.0,68724.0,0.60946644]
["bitfinex","BTCUSD",1730114765268,0.000825,68727.0,68724.0,0.72869397]
["bitfinex","BTCUSD",1730114765514,0.000825,68727.0,68724.0,0.45896263]
["bitfinex","BTCUSD",1730114765723,0.0778,68726.0,68724.0,0.68056476]
["bitfinex","BTCUSD",1730114766185,0.0778,68726.0,68724.0,0.59219016]
["bitfinex","BTCUSD",1730114766430,0.0778,68726.0,68724.0,0.71535523]
["bitfinex","BTCUSD",1730114766633,0.0778,68726.0,68724.0,0.69352158]
["bitfinex","BTCUSD",1730114766848,0.0778,68726.0,68724.0,0.67952158]
["bitfinex","BTCUSD",1730114767101,0.0778,68726.0,68724.0,0.67752158]
["bitfinex","BTCUSD",1730114767529,0.0778,68726.0,68724.0,0.67750951]
["bitfinex","BTCUSD",1730114767744,0.0778,68726.0,68724.0,0.66550951]
["bitfinex","BTCUSD",1730114767967,0.0778,68726.0,68724.0,0.56207417]
["bitfinex","BTCUSD",1730114768235,0.0778,68726.0,68724.0,0.67450951]
["bitfinex","BTCUSD",1730114768647,0.0778,68726.0,68724.0,0.68850951]
["bitfinex","BTCUSD",1730114769321,0.0778,68726.0,68724.0,0.66550951]
["bitfinex","BTCUSD",1730114769618,0.0778,68726.0,68724.0,0.67450951]
["bitfinex","BTCUSD",1730114769832,0.0778,68726.0,68724.0,0.68450951]
["bitfinex","BTCUSD",1730114770256,0.074486,68726.0,68724.0,0.53900051]
["bitfinex","BTCUSD",1730114770464,0.074486,68726.0,68725.0,0.31894856]
["bitfinex","BTCUSD",1730114770675,0.074486,68726.0,68725.0,0.44894856]
["bitfinex","BTCUSD",1730114771360,0.074486,68726.0,68725.0,0.44894791]
["bitfinex","BTCUSD",1730114771842,0.074486,68726.0,68725.0,0.45794791]
["bitfinex","BTCUSD",1730114772919,0.074486,68726.0,68725.0,0.45781351]
["bitfinex","BTCUSD",1730114773414,0.074486,68726.0,68725.0,0.46581351]
["bitfinex","BTCUSD",1730114773829,0.074486,68726.0,68725.0,0.55314103]
["bitfinex","BTCUSD",1730114774096,0.000825,68727.0,68726.0,0.145505]
["bitfinex","BTCUSD",1730114774311,0.000825,68727.0,68726.0,0.43881151]
["bitfinex","BTCUSD",1730114774533,0.000825,68727.0,68726.0,0.52613485]
["bitfinex","BTCUSD",1730114774777,0.000825,68727.0,68726.0,0.43881151]
["bitfinex","BTCUSD",1730114775017,0.000825,68727.0,68726.0,0.63857019]
["bitfinex","BTCUSD",1730114775229,0.000825,68727.0,68726.0,0.63856743]
["bitfinex","BTCUSD",1730114775683,0.000825,68727.0,68726.0,0.64656743]
["bitfinex","BTCUSD",1730114776137,0.000825,68727.0,68726.0,0.65356743]
["bitfinex","BTCUSD",1730114777655,0.000825,68727.0,68726.0,0.65353645]
["bitfinex","BTCUSD",1730114778928,0.000825,68727.0,68726.0,0.63853645]
["bitfinex","BTCUSD",1730114779142,0.000825,68727.0,68726.0,0.65753692]
["bitfinex","BTCUSD",1730114779838,0.000825,68727.0,68726.0,0.64853692]
["bitfinex","BTCUSD",1730114780037,0.000825,68727.0,68726.0,0.79704073]
["bitfinex","BTCUSD",1730114780248,0.000825,68727.0,68726.0,0.91116928]
["bitfinex","BTCUSD",1730114780465,0.000825,68727.0,68726.0,0.91316928]
["bitfinex","BTCUSD",1730114780706,0.000825,68727.0,68726.0,0.91516928]
["bitfinex","BTCUSD",1730114780910,0.000825,68727.0,68726.0,0.82381873]
["bitfinex","BTCUSD",1730114781416,0.000825,68727.0,68726.0,0.90306473]
["bitfinex","BTCUSD",1730114781657,0.000825,68727.0,68726.0,1.00550007]
["bitfinex","BTCUSD",1730114781875,0.000825,68727.0,68726.0,0.90506473]
["bitfinex","BTCUSD",1730114782096,0.000825,68727.0,68726.0,0.89406473]
["bitfinex","BTCUSD",1730114782311,0.000825,68727.0,68726.0,0.89506473]
["bitfinex","BTCUSD",1730114782512,0.000825,68727.0,68726.0,0.90901724]
["bitfinex","BTCUSD",1730114782978,0.000825,68727.0,68726.0,0.86989093]
["bitfinex","BTCUSD",1730114783191,0.000825,68727.0,68726.0,0.91001592]
["bitfinex","BTCUSD",1730114786412,0.000825,68727.0,68726.0,1.02245126]
["bitfinex","BTCUSD",1730114786838,0.000825,68727.0,68726.0,0.91001592]
["bitfinex","BTCUSD",1730114787057,0.000825,68727.0,68726.0,0.9099284]
["bitfinex","BTCUSD",1730114787488,0.000825,68727.0,68726.0,1.02235981]
["bitfinex","BTCUSD",1730114787908,0.000825,68727.0,68726.0,0.90992447]
["bitfinex","BTCUSD",1730114790372,0.00047882,68727.0,68726.0,0.90992447]
["bitfinex","BTCUSD",1730114791011,0.00047882,68727.0,68726.0,0.9099235]
["bitfinex","BTCUSD",1730114791843,0.00047882,68727.0,68726.0,0.90988027]
["bitfinex","BTCUSD",1730114792696,0.00047882,68727.0,68726.0,0.90788027]
["bitfinex","BTCUSD",1730114794953,0.00047882,68727.0,68726.0,0.89576018]
["bitfinex","BTCUSD",1730114795250,0.00047882,68727.0,68726.0,0.90788035]
["bitfinex","BTCUSD",1730114796736,0.00047882,68727.0,68726.0,0.91370235]
["bitfinex","BTCUSD",1730114799056,0.00047882,68727.0,68726.0,0.90158218]
["bitfinex","BTCUSD",1730114799270,0.00047882,68727.0,68726.0,0.91370224]
["bitfinex","BTCUSD",1730114800958,0.00047882,68727.0,68726.0,0.91570224]
["bitfinex","BTCUSD",1730114802655,0.00047882,68727.0,68726.0,0.91370224]
["bitfinex","BTCUSD",1730114802858,0.00047882,68727.0,68726.0,0.91570224]
["bitfinex","BTCUSD",1730114803054,0.00047882,68727.0,68726.0,0.91570617]
["bitfinex","BTCUSD",1730114804117,0.00047882,68727.0,68726.0,1.00916951]
["bitfinex","BTCUSD",1730114806001,0.00047882,68727.0,68726.0,1.01116951]
["bitfinex","BTCUSD",1730114806165,0.00047882,68727.0,68726.0,1.00916951]
["bitfinex","BTCUSD",1730114806832,0.00047882,68727.0,68726.0,1.01116951]
["bitfinex","BTCUSD",1730114807914,0.00047882,68727.0,68726.0,1.0092129]
["bitfinex","BTCUSD",1730114809465,0.00047882,68727.0,68726.0,1.0112129]
["bitfinex","BTCUSD",1730114810304,0.00047882,68727.0,68726.0,1.00922126]
["bitfinex","BTCUSD",1730114810946,0.00047882,68727.0,68726.0,1.00923559]
["bitfinex","BTCUSD",1730114812442,0.00047882,68727.0,68726.0,1.18558734]
["bitfinex","BTCUSD",1730114812647,0.00047882,68727.0,68726.0,1.17344902]
["bitfinex","BTCUSD",1730114812833,0.00047882,68727.0,68726.0,0.83606768]
["bitfinex","BTCUSD",1730114813038,0.00047882,68727.0,68726.0,0.99709907]
["bitfinex","BTCUSD",1730114813893,0.00047882,68727.0,68726.0,1.00924061]
["bitfinex","BTCUSD",1730114814564,0.00047882,68727.0,68726.0,1.0547437]
["bitfinex","BTCUSD",1730114815436,0.00047882,68727.0,68726.0,1.18561365]
["bitfinex","BTCUSD",1730114815862,0.00047882,68727.0,68726.0,1.0547437]
["bitfinex","BTCUSD",1730114816503,0.00047882,68727.0,68726.0,1.17347211]
["bitfinex","BTCUSD",1730114817359,0.00047882,68727.0,68726.0,1.28590745]
["bitfinex","BTCUSD",1730114817566,0.00047882,68727.0,68726.0,1.1570375]
["bitfinex","BTCUSD",1730114817821,0.00047882,68727.0,68726.0,1.28009643]
["bitfinex","BTCUSD",1730114818056,0.000825,68737.0,68736.0,0.37235468]
["bitfinex","BTCUSD",1730114818293,0.000825,68737.0,68736.0,0.93104118]
["bitfinex","BTCUSD",1730114818518,0.000825,68737.0,68736.0,0.82194881]
["bitfinex","BTCUSD",1730114818722,0.000825,68737.0,68736.0,0.93104683]
["bitfinex","BTCUSD",1730114819391,0.000825,68737.0,68736.0,0.9571817]
["bitfinex","BTCUSD",1730114820461,0.000825,68737.0,68736.0,0.94704683]
["bitfinex","BTCUSD",1730114820682,0.000825,68737.0,68736.0,0.97318162]
["bitfinex","BTCUSD",1730114821582,0.000825,68737.0,68736.0,0.8620836]
["bitfinex","BTCUSD",1730114823334,0.000825,68737.0,68736.0,0.86208116]
["bitfinex","BTCUSD",1730114825688,0.000825,68737.0,68736.0,0.86218034]
["bitfinex","BTCUSD",1730114827072,0.000825,68737.0,68736.0,0.86217867]
["bitfinex","BTCUSD",1730114827920,0.000825,68737.0,68736.0,0.85004799]
["bitfinex","BTCUSD",1730114828133,0.000825,68737.0,68736.0,0.86217849]
["bitfinex","BTCUSD",1730114829027,0.000825,68737.0,68736.0,0.95707849]
["bitfinex","BTCUSD",1730114829261,0.000825,68737.0,68736.0,0.94307849]
["bitfinex","BTCUSD",1730114829388,0.000825,68737.0,68736.0,0.92907849]
["bitfinex","BTCUSD",1730114829613,0.000825,68737.0,68736.0,0.94307849]
["bitfinex","BTCUSD",1730114829809,0.000825,68737.0,68736.0,0.94987068]
["bitfinex","BTCUSD",1730114830110,0.000825,68737.0,68736.0,0.94307849]
["bitfinex","BTCUSD",1730114830317,0.000825,68737.0,68736.0,0.94987068]
["bitfinex","BTCUSD",1730114830489,0.000825,68737.0,68736.0,0.96587427]
["bitfinex","BTCUSD",1730114830726,0.000825,68737.0,68736.0,0.95374377]
["bitfinex","BTCUSD",1730114830920,0.000825,68737.0,68736.0,1.08287522]
["bitfinex","BTCUSD",1730114831456,0.000825,68737.0,68736.0,0.95187385]
["bitfinex","BTCUSD",1730114831845,0.000825,68737.0,68736.0,0.96587385]
["bitfinex","BTCUSD",1730114832288,0.000825,68737.0,68736.0,0.95187385]
["bitfinex","BTCUSD",1730114832490,0.000825,68737.0,68736.0,0.96587385]
["bitfinex","BTCUSD",1730114832705,0.000825,68737.0,68736.0,1.09682737]
["bitfinex","BTCUSD",1730114833134,0.000824,68742.0,68741.0,0.57543587]
["bitfinex","BTCUSD",1730114833346,0.000824,68742.0,68741.0,1.03926285]
["bitfinex","BTCUSD",1730114833756,0.000824,68742.0,68741.0,1.07723927]
["bitfinex","BTCUSD",1730114834191,0.000824,68742.0,68741.0,1.03179777]
["bitfinex","BTCUSD",1730114834393,0.000824,68742.0,68741.0,1.04579777]
["bitfinex","BTCUSD",1730114834630,0.000824,68742.0,68741.0,1.05325513]
["bitfinex","BTCUSD",1730114834833,0.000824,68742.0,68741.0,1.06725513]
["bitfinex","BTCUSD",1730114835012,0.000824,68742.0,68741.0,1.06707387]
["bitfinex","BTCUSD",1730114835612,0.000824,68742.0,68741.0,1.1978985]
["bitfinex","BTCUSD",1730114836017,0.000824,68742.0,68741.0,1.2208985]
["bitfinex","BTCUSD",1730114836189,0.00218289,68747.0,68746.0,0.47063368]
["bitfinex","BTCUSD",1730114836368,0.00218289,68747.0,68746.0,0.91427168]
["bitfinex","BTCUSD",1730114837013,0.00218289,68747.0,68746.0,0.91227168]
["bitfinex","BTCUSD",1730114837419,0.00218289,68747.0,68746.0,0.92527168]
["bitfinex","BTCUSD",1730114837627,0.00218289,68747.0,68746.0,0.91781432]
["bitfinex","BTCUSD",1730114837831,0.00218289,68747.0,68746.0,0.93381432]
["bitfinex","BTCUSD",1730114838056,0.00218289,68747.0,68746.0,0.93180633]
["bitfinex","BTCUSD",1730114838295,0.00218289,68747.0,68746.0,0.93380633]
["bitfinex","BTCUSD",1730114838524,0.00218289,68747.0,68746.0,1.04955913]
["bitfinex","BTCUSD",1730114839616,0.00218289,68747.0,68746.0,0.9885473]
["bitfinex","BTCUSD",1730114839887,0.077924,68763.0,68749.0,0.25224819]
["bitfinex","BTCUSD",1730114840125,0.077924,68763.0,68749.0,1.09893478]
["bitfinex","BTCUSD",1730114840588,0.077924,68763.0,68762.0,0.25786434]
["bitfinex","BTCUSD",1730114840801,0.077924,68763.0,68762.0,0.53302516]
["bitfinex","BTCUSD",1730114841012,0.000824,68763.0,68762.0,0.53302516]
["bitfinex","BTCUSD",1730114842164,0.000824,68763.0,68762.0,0.54402516]
["bitfinex","BTCUSD",1730114842623,0.000824,68763.0,68762.0,0.6564605]
["bitfinex","BTCUSD",1730114842849,0.000824,68763.0,68762.0,0.54402516]
["bitfinex","BTCUSD",1730114843275,0.000824,68763.0,68762.0,0.53302516]
["bitfinex","BTCUSD",1730114843709,0.000824,68763.0,68762.0,0.6594605]
["bitfinex","BTCUSD",1730114844356,0.000824,68763.0,68762.0,0.6734605]
["bitfinex","BTCUSD",1730114844579,0.000824,68763.0,68762.0,0.56102516]
["bitfinex","BTCUSD",1730114845473,0.000824,68763.0,68762.0,0.56301731]
["bitfinex","BTCUSD",1730114845691,0.000824,68763.0,68762.0,0.56101731]
["bitfinex","BTCUSD",1730114846215,0.000824,68763.0,68762.0,0.44858197]
["bitfinex","BTCUSD",1730114846461,0.079424,68763.0,68762.0,0.15264916]
["bitfinex","BTCUSD",1730114846689,0.08601505,68763.0,68762.0,0.293429]
["bitfinex","BTCUSD",1730114846917,0.08601505,68763.0,68762.0,0.148]
["bitfinex","BTCUSD",1730114847152,0.23144205,68763.0,68762.0,0.148]
["bitfinex","BTCUSD",1730114847385,0.32844205,68763.0,68762.0,0.148]
["bitfinex","BTCUSD",1730114847603,0.32844205,68763.0,68762.0,0.134]
["bitfinex","BTCUSD",1730114847836,0.32844205,68763.0,68762.0,0.12]
["bitfinex","BTCUSD",1730114848057,0.33883266,68763.0,68762.0,0.126]
["bitfinex","BTCUSD",1730114848342,0.145456,68749.0,68748.0,0.00464849]
["bitfinex","BTCUSD",1730114848569,0.290858,68762.0,68750.0,0.2186828]
["bitfinex","BTCUSD",1730114848570,0.320454,68751.0,68750.0,0.2186828]
["bitfinex","BTCUSD",1730114848811,0.320454,68751.0,68750.0,0.14]
["bitfinex","BTCUSD",1730114849054,0.175,68751.0,68750.0,0.15446497]
["bitfinex","BTCUSD",1730114849477,0.175,68751.0,68750.0,0.14]
["bitfinex","BTCUSD",1730114849975,0.175,68751.0,68750.0,0.291454]
["bitfinex","BTCUSD",1730114851059,0.175,68751.0,68750.0,0.297454]
["bitfinex","BTCUSD",1730114851786,0.175,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114853809,0.079,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114854257,0.079823,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114854477,0.08638118,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114855372,0.079823,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114855590,0.0863813,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114856455,0.079823,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114856696,0.0863813,68751.0,68750.0,0.40988934]
["bitfinex","BTCUSD",1730114859827,0.0863813,68751.0,68750.0,0.26443534]
["bitfinex","BTCUSD",1730114860288,0.0863813,68751.0,68750.0,0.297454]
["bitfinex","BTCUSD",1730114860527,0.0863813,68751.0,68750.0,0.152]
["bitfinex","BTCUSD",1730114864656,0.0863813,68751.0,68750.0,0.297454]
["bitfinex","BTCUSD",1730114865740,0.2318333,68751.0,68750.0,0.152]
["bitfinex","BTCUSD",1730114865962,0.0863813,68751.0,68750.0,0.297454]
["bitfinex","BTCUSD",1730114866177,0.0863813,68751.0,68750.0,0.299098]
["bitfinex","BTCUSD",1730114866617,0.0863813,68751.0,68750.0,0.153644]
["bitfinex","BTCUSD",1730114866839,0.0863813,68751.0,68750.0,0.299098]
["bitfinex","BTCUSD",1730114867518,0.0073813,68751.0,68750.0,0.299098]
["bitfinex","BTCUSD",1730114869485,0.0073813,68751.0,68750.0,0.153644]
["bitfinex","BTCUSD",1730114869709,0.0073813,68751.0,68750.0,0.299098]
["bitfinex","BTCUSD",1730114873888,0.0073813,68751.0,68750.0,0.30375349]
["bitfinex","BTCUSD",1730114874062,0.000823,68751.0,68750.0,0.30375349]
["bitfinex","BTCUSD",1730114875820,0.000823,68751.0,68750.0,0.4542573]
["bitfinex","BTCUSD",1730114876059,0.000823,68751.0,68750.0,0.57414852]
["bitfinex","BTCUSD",1730114876204,0.000823,68751.0,68750.0,0.46171318]
["bitfinex","BTCUSD",1730114876889,0.000823,68751.0,68750.0,0.46172539]
["bitfinex","BTCUSD",1730114877103,0.000823,68751.0,68750.0,0.56816073]
["bitfinex","BTCUSD",1730114878044,0.001823,68751.0,68750.0,0.57369965]
["bitfinex","BTCUSD",1730114878553,0.001823,68751.0,68750.0,0.56769965]
["bitfinex","BTCUSD",1730114878771,0.001823,68751.0,68750.0,0.58169965]
["bitfinex","BTCUSD",1730114879204,0.001823,68751.0,68750.0,0.56769965]
["bitfinex","BTCUSD",1730114879428,0.001823,68751.0,68750.0,0.58169965]
["bitfinex","BTCUSD",1730114880105,0.000823,68751.0,68750.0,0.56869881]
["bitfinex","BTCUSD",1730114880336,0.000823,68751.0,68750.0,0.58169881]
["bitfinex","BTCUSD",1730114883215,0.000823,68751.0,68750.0,0.581698]
["bitfinex","BTCUSD",1730114883430,0.000823,68751.0,68750.0,0.46926266]
["bitfinex","BTCUSD",1730114883682,0.000823,68751.0,68750.0,0.581698]
["bitfinex","BTCUSD",1730114883899,0.000823,68751.0,68750.0,0.583698]
["bitfinex","BTCUSD",1730114884566,0.000823,68751.0,68750.0,0.581698]
["bitfinex","BTCUSD",1730114886700,0.000823,68751.0,68750.0,0.58751781]
["bitfinex","BTCUSD",1730114887804,0.000823,68751.0,68750.0,0.58951781]
["bitfinex","BTCUSD",1730114889584,0.000823,68751.0,68750.0,0.84490977]
["bitfinex","BTCUSD",1730114889989,0.000823,68751.0,68750.0,0.84290977]
["bitfinex","BTCUSD",1730114890900,0.000823,68751.0,68750.0,0.73047443]
["bitfinex","BTCUSD",1730114891550,0.000823,68751.0,68750.0,0.68691781]
["bitfinex","BTCUSD",1730114891758,0.000823,68751.0,68750.0,0.58751781]
["bitfinex","BTCUSD",1730114892263,0.000823,68751.0,68750.0,0.63111936]
["bitfinex","BTCUSD",1730114892476,0.000823,68751.0,68750.0,0.437014]
["bitfinex","BTCUSD",1730114892711,0.000823,68751.0,68750.0,0.48061555]
["bitfinex","BTCUSD",1730114894271,0.000823,68751.0,68750.0,0.47595589]
["bitfinex","BTCUSD",1730114894493,0.000823,68751.0,68750.0,0.48061555]
["bitfinex","BTCUSD",1730114895579,0.000823,68751.0,68750.0,0.48062726]
["bitfinex","BTCUSD",1730114898258,0.000823,68751.0,68750.0,0.4806284]
["bitfinex","BTCUSD",1730114900171,0.000823,68751.0,68750.0,0.48063363]
["bitfinex","BTCUSD",1730114900625,0.000823,68751.0,68750.0,0.43701514]
["bitfinex","BTCUSD",1730114903406,0.000823,68751.0,68750.0,0.66347125]
["bitfinex","BTCUSD",1730114903882,0.000823,68751.0,68750.0,0.81397506]
["bitfinex","BTCUSD",1730114905110,0.000823,68751.0,68750.0,0.9264104]
["bitfinex","BTCUSD",1730114905356,0.000823,68751.0,68750.0,0.86098267]
["bitfinex","BTCUSD",1730114905557,0.000823,68751.0,68750.0,1.03758267]
["bitfinex","BTCUSD",1730114905852,0.000823,68751.0,68750.0,1.03292187]
["bitfinex","BTCUSD",1730114906079,0.000823,68751.0,68750.0,1.0375885]
["bitfinex","BTCUSD",1730114906285,0.000823,68751.0,68750.0,1.03292187]
["bitfinex","BTCUSD",1730114906502,0.000823,68751.0,68750.0,1.03758854]
["bitfinex","BTCUSD",1730114909538,0.000823,68751.0,68750.0,0.81271786]
["bitfinex","BTCUSD",1730114909736,0.000823,68751.0,68750.0,0.9251513]
["bitfinex","BTCUSD",1730114911674,0.000823,68751.0,68750.0,1.03758664]
["bitfinex","BTCUSD",1730114913211,0.000823,68751.0,68750.0,1.03958664]
["bitfinex","BTCUSD",1730114913647,0.000823,68751.0,68750.0,1.03958609]
["bitfinex","BTCUSD",1730114914689,0.000823,68751.0,68750.0,1.03969372]
["bitfinex","BTCUSD",1730114915767,0.000823,68751.0,68750.0,1.03769372]
["bitfinex","BTCUSD",1730114917430,0.000823,68751.0,68750.0,1.0330295]
["bitfinex","BTCUSD",1730114917664,0.000823,68751.0,68750.0,1.03769336]
["bitfinex","BTCUSD",1730114919731,0.000823,68751.0,68750.0,1.03772417]
["bitfinex","BTCUSD",1730114921218,0.000823,68751.0,68750.0,1.01072417]
["bitfinex","BTCUSD",1730114921549,0.000823,68751.0,68750.0,1.03872417]
["bitfinex","BTCUSD",1730114922022,0.000824,68768.0,68767.0,0.145418]
["bitfinex","BTCUSD",1730114922252,0.000824,68768.0,68767.0,0.59175249]
["bitfinex","BTCUSD",1730114922580,0.000824,68768.0,68767.0,0.81662317]
["bitfinex","BTCUSD",1730114922752,0.000824,68768.0,68767.0,0.90376687]
["bitfinex","BTCUSD",1730114923455,0.000824,68768.0,68767.0,0.88192913]
["bitfinex","BTCUSD",1730114923675,0.000824,68768.0,68767.0,0.88392795]
["bitfinex","BTCUSD",1730114924386,0.000824,68768.0,68767.0,0.83150882]
["bitfinex","BTCUSD",1730114924601,0.000824,68768.0,68767.0,0.74785786]
["bitfinex","BTCUSD",1730114925071,0.000824,68768.0,68767.0,0.74785025]
["bitfinex","BTCUSD",1730114925544,0.000824,68768.0,68767.0,0.68244874]
["bitfinex","BTCUSD",1730114926495,0.000824,68768.0,68767.0,0.72803035]
["bitfinex","BTCUSD",1730114927632,0.000824,68768.0,68767.0,0.9557294]
["bitfinex","BTCUSD",1730114927844,0.000824,68768.0,68767.0,1.23430197]
["bitfinex","BTCUSD",1730114928297,0.000824,68768.0,68767.0,1.22030197]
["bitfinex","BTCUSD",1730114928513,0.000824,68768.0,68767.0,1.1112294]
["bitfinex","BTCUSD",1730114928723,0.000824,68768.0,68767.0,1.01279406]
["bitfinex","BTCUSD",1730114928978,0.000824,68768.0,68767.0,0.99873286]
["bitfinex","BTCUSD",1730114929176,0.000824,68768.0,68767.0,0.98573286]
["bitfinex","BTCUSD",1730114929419,0.000824,68768.0,68767.0,1.08882454]
["bitfinex","BTCUSD",1730114929633,0.000824,68768.0,68767.0,1.10282454]
["bitfinex","BTCUSD",1730114929846,0.000824,68768.0,68767.0,1.32205207]
["bitfinex","BTCUSD",1730114930073,0.000824,68768.0,68767.0,1.30805207]
["bitfinex","BTCUSD",1730114930313,0.000824,68768.0,68767.0,1.32205207]
["bitfinex","BTCUSD",1730114930560,0.000914,68780.0,68772.0,0.1798]
["bitfinex","BTCUSD",1730114930798,0.000914,68780.0,68779.0,0.37026368]
["bitfinex","BTCUSD",1730114931028,0.000914,68780.0,68779.0,0.64542374]
["bitfinex","BTCUSD",1730114931489,0.000914,68780.0,68779.0,0.64742374]
["bitfinex","BTCUSD",1730114931709,0.000914,68780.0,68779.0,0.64542374]
["bitfinex","BTCUSD",1730114932161,0.000914,68780.0,68779.0,0.65842374]
["bitfinex","BTCUSD",1730114932381,0.000914,68780.0,68779.0,0.64542374]
["bitfinex","BTCUSD",1730114933492,0.000914,68780.0,68779.0,0.65942374]
["bitfinex","BTCUSD",1730114933715,0.000914,68780.0,68779.0,0.5469884]
["bitfinex","BTCUSD",1730114933937,0.0139173,68791.0,68780.0,0.290781]
["bitfinex","BTCUSD",1730114934165,0.145374,68788.0,68780.0,0.13465625]
["bitfinex","BTCUSD",1730114934385,0.00320781,68789.0,68780.0,0.13]
["bitfinex","BTCUSD",1730114934604,0.00605152,68787.0,68780.0,0.13]
["bitfinex","BTCUSD",1730114934819,0.145376,68787.0,68782.0,0.11243534]
["bitfinex","BTCUSD",1730114935040,0.00605127,68786.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114935276,0.15143127,68786.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114935507,0.14538,68786.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114935739,0.00605101,68785.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114936401,0.00605101,68785.0,68782.0,0.25343534]
["bitfinex","BTCUSD",1730114936628,0.00599,68786.0,68782.0,0.25343534]
["bitfinex","BTCUSD",1730114936850,0.00605076,68784.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114937077,0.00599,68786.0,68782.0,0.24243534]
["bitfinex","BTCUSD",1730114937309,0.00605101,68785.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114937527,0.00599,68786.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114937890,0.00605076,68784.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114938083,0.00605101,68785.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114938286,0.00605051,68783.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114938494,0.00605051,68783.0,68782.0,0.25543534]
["bitfinex","BTCUSD",1730114938704,0.00599,68786.0,68782.0,0.25543534]
["bitfinex","BTCUSD",1730114938912,0.00605051,68783.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114939115,0.00599,68786.0,68782.0,0.26643534]
["bitfinex","BTCUSD",1730114939329,0.00605051,68783.0,68782.0,0.25543534]
["bitfinex","BTCUSD",1730114939538,0.00599,68786.0,68782.0,0.25543534]
["bitfinex","BTCUSD",1730114939741,0.14756587,68783.0,68782.0,0.154]
["bitfinex","BTCUSD",1730114940166,0.15361638,68783.0,68782.0,0.141]
["bitfinex","BTCUSD",1730114940399,0.15361638,68783.0,68782.0,0.143]
["bitfinex","BTCUSD",1730114940609,0.33032419,68783.0,68782.0,0.13]
["bitfinex","BTCUSD",1730114940836,0.33532419,68783.0,68782.0,0.13]
["bitfinex","BTCUSD",1730114941806,0.33532419,68783.0,68782.0,0.141]
["bitfinex","BTCUSD",1730114942051,0.608828,68783.0,68782.0,0.141]
["bitfinex","BTCUSD",1730114942246,0.608828,68783.0,68782.0,0.13]
["bitfinex","BTCUSD",1730114942482,0.608828,68783.0,68782.0,0.131]
["bitfinex","BTCUSD",1730114943124,0.610828,68783.0,68782.0,0.131]
["bitfinex","BTCUSD",1730114943341,0.610828,68783.0,68782.0,0.132]
["bitfinex","BTCUSD",1730114943515,0.608828,68783.0,68782.0,0.131]
["bitfinex","BTCUSD",1730114943726,0.610828,68783.0,68782.0,0.132]
["bitfinex","BTCUSD",1730114947073,0.611651,68783.0,68782.0,0.132]
["bitfinex","BTCUSD",1730114947678,0.611651,68783.0,68782.0,0.062]
["bitfinex","BTCUSD",1730114949448,0.63443249,68783.0,68782.0,0.062]
["bitfinex","BTCUSD",1730114950249,0.80901996,68783.0,68782.0,0.062]
["bitfinex","BTCUSD",1730114950427,0.69658462,68783.0,68782.0,0.062]
["bitfinex","BTCUSD",1730114950625,0.64443249,68783.0,68782.0,0.062]
["bitfinex","BTCUSD",1730114952335,0.64443249,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730114952539,0.64443249,68783.0,68782.0,0.142]
["bitfinex","BTCUSD",1730114953726,0.64443249,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730114953931,0.64443249,68783.0,68782.0,0.092]
["bitfinex","BTCUSD",1730114958412,0.68792363,68783.0,68782.0,0.092]
["bitfinex","BTCUSD",1730114958858,0.68792363,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114960989,0.64443249,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114966919,0.621651,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114970619,0.443151,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114971507,0.46593205,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114975492,0.46593205,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114975926,0.443151,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114976602,0.443151,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114976818,0.441151,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114977022,0.442151,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114978219,0.26864719,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114978423,0.26864719,68783.0,68782.0,0.1126106]
["bitfinex","BTCUSD",1730114978696,0.26864719,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114979137,0.29142759,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114979354,0.29142759,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114979785,0.29042759,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114980040,0.29142759,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114981386,0.33496775,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114984476,0.29142759,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114984703,0.33496775,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114985639,0.29142759,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114986127,0.55436674,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114986348,0.61980766,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114986631,0.50737232,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114986860,0.4419314,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114987529,0.57736674,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114987758,0.6646246,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114987984,0.55458634,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114990050,0.55358634,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114990270,0.55958634,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114990483,0.55958634,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114990484,0.55358634,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114990963,0.55858634,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730114991447,0.55958634,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730114991677,0.55958634,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114991678,0.56358634,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114992119,0.58636763,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730114993445,0.47393229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115001518,0.58303739,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115003525,0.69547881,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115004731,0.58304347,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115005541,0.47593229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115006174,0.47393229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115009903,0.54663229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115017556,0.65578485,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115017793,0.54863229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115018031,0.54663229,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115018478,0.58882313,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115020086,0.59082313,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115021153,0.58882313,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115027812,0.58870313,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115028036,0.56592184,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115031336,0.58870336,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115032364,0.56592184,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115032828,0.68835718,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115033930,0.81941306,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115034343,0.68835718,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115034742,0.81939444,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115035725,0.842177,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115035965,0.72974166,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115036383,0.57592184,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115039297,0.5987044,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115039781,0.71113974,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115042425,0.70713974,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730115042647,0.70113974,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730115042868,0.70513974,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730115043098,0.71113974,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115043307,0.70713974,68783.0,68782.0,0.091646]
["bitfinex","BTCUSD",1730115044208,0.71313974,68783.0,68782.0,0.092646]
["bitfinex","BTCUSD",1730115044653,0.71713974,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115045996,0.69435718,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115049162,0.71713939,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115049821,0.71717939,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115056958,0.69439718,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115059769,0.57196184,68783.0,68782.0,0.184846]
["bitfinex","BTCUSD",1730115060179,0.59474382,68783.0,68782.0,0.184846]
["bitfinex","BTCUSD",1730115060389,0.59268195,68783.0,68782.0,0.184846]
["bitfinex","BTCUSD",1730115060992,0.59486417,68783.0,68782.0,0.184846]
["bitfinex","BTCUSD",1730115066013,0.59486417,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115067099,0.57208219,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115067337,0.58208219,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115068049,0.84502134,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115068283,1.02292134,68783.0,68782.0,0.093646]
["bitfinex","BTCUSD",1730115068500,1.02292134,68783.0,68782.0,0.003646]
["bitfinex","BTCUSD",1730115068722,4.74035934,68783.0,68782.0,0.003646]
["bitfinex","BTCUSD",1730115069181,4.31695934,68783.0,68782.0,0.003646]
["bitfinex","BTCUSD",1730115069396,3.61357168,68783.0,68782.0,0.003646]
["bitfinex","BTCUSD",1730115069820,0.67492835,68772.0,68771.0,0.00198]
["bitfinex","BTCUSD",1730115070044,0.82543216,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115070276,0.84143012,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115070483,0.95055408,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115070922,0.84143012,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115071131,0.84443012,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115071562,0.95354448,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115072192,0.84110914,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115072620,0.73199478,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115073068,0.73499478,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115073308,0.75478021,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115073493,0.75878021,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115073938,0.75578021,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115074143,0.75178021,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115074361,0.76178021,68772.0,68771.0,0.12298]
["bitfinex","BTCUSD",1730115074585,0.84903847,68772.0,68771.0,0.12298]
["bitfinex","BTCUSD",1730115074998,0.84303847,68772.0,68771.0,0.12198]
["bitfinex","BTCUSD",1730115075275,0.84903847,68772.0,68771.0,0.12298]
["bitfinex","BTCUSD",1730115075705,0.84503847,68772.0,68771.0,0.12298]
["bitfinex","BTCUSD",1730115075888,0.85003847,68772.0,68771.0,0.12298]
["bitfinex","BTCUSD",1730115076335,0.85003847,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115076768,0.82725304,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115076976,0.82125304,68772.0,68771.0,0.123626]
["bitfinex","BTCUSD",1730115077413,0.82825304,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115078054,0.84219284,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115078464,0.8421735,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115078884,0.95460884,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115079485,0.86736992,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115079928,0.89015535,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115080355,0.97739427,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115080775,1.04065916,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115081199,0.89015535,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115081613,0.93376714,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115083121,0.8213318,68772.0,68771.0,0.124626]
["bitfinex","BTCUSD",1730115083322,0.8213318,68772.0,68771.0,0.217926]
["bitfinex","BTCUSD",1730115085314,0.774392,68772.0,68771.0,0.217926]
["bitfinex","BTCUSD",1730115085540,0.3252764,68772.0,68771.0,0.293626]
["bitfinex","BTCUSD",1730115085988,0.3302764,68772.0,68771.0,0.293626]
["bitfinex","BTCUSD",1730115086210,0.30749097,68772.0,68771.0,0.293626]
["bitfinex","BTCUSD",1730115087879,0.30049097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115088344,0.29549097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115088770,0.29749097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115089417,0.29849097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115089623,0.29649097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115090056,0.29949097,68772.0,68771.0,0.292626]
["bitfinex","BTCUSD",1730115102749,0.89577915,68772.0,68771.0,0.123626]
["bitfinex","BTCUSD",1730115102977,0.90077915,68772.0,68771.0,0.123626]
["bitfinex","BTCUSD",1730115103208,0.97118585,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115103416,0.99298809,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115103668,0.90577915,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115104109,0.90777915,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115104328,0.90277915,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115104546,0.92963273,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115105224,0.92863273,68772.0,68771.0,0.11221552]
["bitfinex","BTCUSD",1730115105423,0.93863273,68772.0,68771.0,0.09350477]
["bitfinex","BTCUSD",1730115105624,0.85143012,68772.0,68771.0,0.09350477]
["bitfinex","BTCUSD",1730115105829,0.86143012,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115106239,0.85143012,68772.0,68771.0,0.09350477]
["bitfinex","BTCUSD",1730115106443,0.87421573,68772.0,68771.0,0.09350477]
["bitfinex","BTCUSD",1730115106654,0.88521573,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115107077,1.02539691,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115108457,1.03880721,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115110891,1.0160216,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115111112,1.3221655,68772.0,68771.0,0.09450477]
["bitfinex","BTCUSD",1730115111347,1.3221655,68772.0,68770.0,0.00102191]
["bitfinex","BTCUSD",1730115111348,0.46351781,68771.0,68770.0,9.1e-07]
["bitfinex","BTCUSD",1730115111565,4.4497074,68771.0,68770.0,9.1e-07]
["bitfinex","BTCUSD",1730115111793,0.81260984,68771.0,68770.0,9.1e-07]
["bitfinex","BTCUSD",1730115112017,0.81060984,68771.0,68770.0,9.1e-07]
["bitfinex","BTCUSD",1730115112224,0.81060984,68771.0,68761.0,0.2186828]
["bitfinex","BTCUSD",1730115112225,0.76650749,68762.0,68761.0,0.2186828]
["bitfinex","BTCUSD",1730115112439,1.16816431,68762.0,68761.0,0.2186828]
["bitfinex","BTCUSD",1730115112649,1.06168812,68762.0,68761.0,0.2186828]
["bitfinex","BTCUSD",1730115112873,0.51865381,68754.0,68743.0,0.0921]
["bitfinex","BTCUSD",1730115113130,0.81055007,68754.0,68753.0,0.2486828]
["bitfinex","BTCUSD",1730115113406,0.68811473,68754.0,68753.0,0.3586828]
["bitfinex","BTCUSD",1730115113624,0.71090595,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115115180,0.72490595,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115115604,0.73390595,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115115818,0.54640214,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115116006,0.21258526,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115116480,0.19858526,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115116698,0.18458526,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115116927,0.16179404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115117167,0.16579404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115117808,0.17579404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115118052,0.16579404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115118486,0.16879404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115122623,0.16883404,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115122800,0.19162339,68754.0,68753.0,0.14]
["bitfinex","BTCUSD",1730115124138,0.19162339,68754.0,68753.0,0.141646]
["bitfinex","BTCUSD",1730115125677,0.03796958,68754.0,68753.0,0.141646]
["bitfinex","BTCUSD",1730115125890,0.03796958,68754.0,68753.0,0.43118134]
["bitfinex","BTCUSD",1730115125891,0.04117739,68754.0,68753.0,0.43118134]
["bitfinex","BTCUSD",1730115126364,0.18662339,68754.0,68753.0,0.43118134]
["bitfinex","BTCUSD",1730115126588,0.16383404,68754.0,68753.0,0.318746]
["bitfinex","BTCUSD",1730115126813,0.15983404,68754.0,68753.0,0.318746]
["bitfinex","BTCUSD",1730115128095,0.01438804,68754.0,68753.0,0.319746]
["bitfinex","BTCUSD",1730115128298,0.01138804,68754.0,68753.0,0.319746]
["bitfinex","BTCUSD",1730115128499,0.15683404,68754.0,68753.0,0.318746]
["bitfinex","BTCUSD",1730115128994,0.15683404,68754.0,68753.0,0.319746]
["bitfinex","BTCUSD",1730115129408,0.01138804,68754.0,68753.0,0.319746]
["bitfinex","BTCUSD",1730115129909,0.00818023,68754.0,68753.0,0.43218134]
["bitfinex","BTCUSD",1730115130139,0.00222312,68754.0,68753.0,0.58229399]
["bitfinex","BTCUSD",1730115131017,0.00222312,68754.0,68753.0,0.43684599]
["bitfinex","BTCUSD",1730115131281,0.00320781,68757.0,68753.0,0.32441065]
["bitfinex","BTCUSD",1730115131498,0.00595541,68754.0,68753.0,0.32441065]
["bitfinex","BTCUSD",1730115131704,0.00320781,68757.0,68753.0,0.32441284]
["bitfinex","BTCUSD",1730115131914,0.00595541,68754.0,68753.0,0.465194]
["bitfinex","BTCUSD",1730115132134,0.00595541,68754.0,68753.0,0.46886081]
["bitfinex","BTCUSD",1730115132342,0.14864781,68757.0,68753.0,0.33088319]
["bitfinex","BTCUSD",1730115132551,0.14864781,68757.0,68753.0,0.319746]
["bitfinex","BTCUSD",1730115132760,0.14864781,68757.0,68754.0,0.00466815]
["bitfinex","BTCUSD",1730115132964,0.00595592,68756.0,68755.0,0.00466815]
["bitfinex","BTCUSD",1730115133186,0.00595592,68756.0,68755.0,0.12466815]
["bitfinex","BTCUSD",1730115134501,0.00320781,68757.0,68755.0,0.12466815]
["bitfinex","BTCUSD",1730115134712,0.00320781,68757.0,68756.0,0.10206815]
["bitfinex","BTCUSD",1730115134947,0.00320781,68757.0,68756.0,0.22206797]
["bitfinex","BTCUSD",1730115136047,0.00320781,68757.0,68756.0,0.22306797]
["bitfinex","BTCUSD",1730115136293,0.00320781,68757.0,68756.0,0.22606797]
["bitfinex","BTCUSD",1730115136538,0.25364681,68757.0,68756.0,0.12866797]
["bitfinex","BTCUSD",1730115136755,0.25364681,68757.0,68756.0,0.124]
["bitfinex","BTCUSD",1730115137408,0.25864681,68757.0,68756.0,0.123]
["bitfinex","BTCUSD",1730115137629,0.25364681,68757.0,68756.0,0.123]
["bitfinex","BTCUSD",1730115137835,0.25364681,68757.0,68756.0,0.124]
["bitfinex","BTCUSD",1730115138242,0.25364681,68757.0,68756.0,0.123]
["bitfinex","BTCUSD",1730115138448,0.25186904,68757.0,68756.0,0.12]
["bitfinex","BTCUSD",1730115138656,0.25786904,68757.0,68756.0,0.12]
["bitfinex","BTCUSD",1730115138895,0.25786904,68757.0,68756.0,0.123]
["bitfinex","BTCUSD",1730115139097,0.26382578,68757.0,68756.0,0.12]
["bitfinex","BTCUSD",1730115139423,0.26782578,68757.0,68756.0,0.12]
["bitfinex","BTCUSD",1730115140271,0.16782578,68757.0,68756.0,0.12]
["bitfinex","BTCUSD",1730115141042,0.16782578,68757.0,68756.0,0.2977]
["bitfinex","BTCUSD",1730115141623,0.16282578,68757.0,68756.0,0.2977]
["bitfinex","BTCUSD",1730115142259,0.16282578,68757.0,68756.0,0.30236673]
["bitfinex","BTCUSD",1730115142836,0.01738678,68757.0,68756.0,0.30236673]
["bitfinex","BTCUSD",1730115143042,0.16282578,68757.0,68756.0,0.30236673]
["bitfinex","BTCUSD",1730115145768,0.16282578,68757.0,68756.0,0.30237003]
["bitfinex","BTCUSD",1730115146187,0.16282578,68757.0,68756.0,0.2977]
["bitfinex","BTCUSD",1730115146427,0.16282578,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115147724,0.01738678,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115147951,0.15682578,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115148185,0.15982578,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115148411,0.15582578,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115148630,0.15664878,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115148847,0.15764878,68757.0,68756.0,0.30237001]
["bitfinex","BTCUSD",1730115149697,0.15764878,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115149908,0.13083812,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115151226,0.01078814,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115151681,0.15622714,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115153253,0.01078814,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115153469,0.15622714,68757.0,68756.0,0.30237199]
["bitfinex","BTCUSD",1730115153698,0.15622714,68757.0,68756.0,0.30236983]
["bitfinex","BTCUSD",1730115153897,0.01078814,68757.0,68756.0,0.30236983]
["bitfinex","BTCUSD",1730115154109,0.15622714,68757.0,68756.0,0.30236983]
["bitfinex","BTCUSD",1730115154320,0.01078814,68757.0,68756.0,0.30236983]
["bitfinex","BTCUSD",1730115154783,0.01078814,68757.0,68756.0,0.56771861]
["bitfinex","BTCUSD",1730115155255,0.004823,68757.0,68756.0,0.71822242]
["bitfinex","BTCUSD",1730115155949,0.003823,68757.0,68756.0,0.71822242]
["bitfinex","BTCUSD",1730115156388,0.004823,68757.0,68756.0,0.72122242]
["bitfinex","BTCUSD",1730115156598,0.004823,68757.0,68756.0,0.71822242]
["bitfinex","BTCUSD",1730115156837,0.001823,68757.0,68756.0,0.71822242]
["bitfinex","BTCUSD",1730115157081,0.003823,68757.0,68756.0,0.72422242]
["bitfinex","BTCUSD",1730115157531,0.002823,68757.0,68756.0,0.72120635]
["bitfinex","BTCUSD",1730115157982,0.003823,68757.0,68756.0,0.72420635]
["bitfinex","BTCUSD",1730115161207,0.003823,68757.0,68756.0,0.61177101]
["bitfinex","BTCUSD",1730115161413,0.003823,68757.0,68756.0,0.61341701]
["bitfinex","BTCUSD",1730115164966,0.000823,68765.0,68762.0,0.145427]
["bitfinex","BTCUSD",1730115165182,0.000823,68765.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730115165388,0.000823,68765.0,68764.0,0.1346598]
["bitfinex","BTCUSD",1730115165817,0.146245,68765.0,68764.0,0.1346598]
["bitfinex","BTCUSD",1730115166029,0.000823,68765.0,68764.0,0.1346598]
["bitfinex","BTCUSD",1730115166236,0.147245,68765.0,68764.0,0.1346598]
["bitfinex","BTCUSD",1730115166532,0.151245,68765.0,68764.0,0.13]
["bitfinex","BTCUSD",1730115167035,0.151245,68765.0,68764.0,0.133]
["bitfinex","BTCUSD",1730115167036,0.152245,68765.0,68764.0,0.133]
["bitfinex","BTCUSD",1730115167260,0.153245,68765.0,68764.0,0.133]
["bitfinex","BTCUSD",1730115167724,0.152245,68765.0,68764.0,0.133]
["bitfinex","BTCUSD",1730115167939,0.155245,68765.0,68764.0,0.133]
["bitfinex","BTCUSD",1730115168797,0.154245,68765.0,68764.0,0.13]
["bitfinex","BTCUSD",1730115169011,0.15998108,68765.0,68764.0,0.13]
["bitfinex","BTCUSD",1730115169225,0.16098108,68765.0,68764.0,0.13]
["bitfinex","BTCUSD",1730115169445,0.00955908,68765.0,68764.0,0.13]
["bitfinex","BTCUSD",1730115169661,0.00655908,68765.0,68764.0,0.28008538]
["bitfinex","BTCUSD",1730115169889,0.00655908,68765.0,68764.0,0.28108538]
["bitfinex","BTCUSD",1730115170109,0.00755908,68765.0,68764.0,0.28008538]
["bitfinex","BTCUSD",1730115170529,0.00755908,68765.0,68764.0,0.28108538]
["bitfinex","BTCUSD",1730115170781,0.00655908,68765.0,68764.0,0.28008538]
["bitfinex","BTCUSD",1730115170964,0.00655908,68765.0,68764.0,0.28208538]
["bitfinex","BTCUSD",1730115172268,0.00655908,68765.0,68764.0,0.28608538]
["bitfinex","BTCUSD",1730115172914,0.00655908,68765.0,68764.0,0.281424]
["bitfinex","BTCUSD",1730115173146,0.00655908,68765.0,68764.0,0.28608648]
["bitfinex","BTCUSD",1730115174934,0.00655908,68765.0,68764.0,0.2935493]
["bitfinex","BTCUSD",1730115175151,0.00655908,68765.0,68764.0,0.28608648]
["bitfinex","BTCUSD",1730115175374,0.00655908,68765.0,68764.0,0.29354867]
["bitfinex","BTCUSD",1730115176230,0.000823,68765.0,68764.0,0.27301467]
["bitfinex","BTCUSD",1730115176907,0.000823,68765.0,68764.0,0.2759462]
["bitfinex","BTCUSD",1730115177115,0.000823,68765.0,68764.0,0.273038]
["bitfinex","BTCUSD",1730115178872,0.000823,68765.0,68764.0,0.27594614]
["bitfinex","BTCUSD",1730115179860,0.000823,68765.0,68764.0,0.273038]
["bitfinex","BTCUSD",1730115180065,0.00657502,68765.0,68764.0,0.273038]
["bitfinex","BTCUSD",1730115180266,0.000823,68765.0,68764.0,0.273038]
["bitfinex","BTCUSD",1730115181147,0.000823,68765.0,68764.0,0.26089]
["bitfinex","BTCUSD",1730115181342,0.000823,68765.0,68764.0,0.12761695]
["bitfinex","BTCUSD",1730115181544,0.00657502,68765.0,68764.0,0.12761818]
["bitfinex","BTCUSD",1730115182621,0.00661502,68765.0,68764.0,0.12761818]
["bitfinex","BTCUSD",1730115182993,0.15203702,68765.0,68764.0,0.12761818]
["bitfinex","BTCUSD",1730115183195,0.00661502,68765.0,68764.0,0.12761818]
["bitfinex","BTCUSD",1730115183394,0.15203702,68765.0,68764.0,0.115466]
["bitfinex","BTCUSD",1730115183747,0.00661502,68765.0,68764.0,0.12014078]
["bitfinex","BTCUSD",1730115184179,0.15203702,68765.0,68764.0,0.12762086]
["bitfinex","BTCUSD",1730115184408,0.00661502,68765.0,68764.0,0.12762263]
["bitfinex","BTCUSD",1730115185514,0.000863,68765.0,68764.0,0.12762276]
["bitfinex","BTCUSD",1730115185751,0.00661519,68765.0,68764.0,0.12014078]
["bitfinex","BTCUSD",1730115185965,0.000863,68765.0,68764.0,0.12014078]
["bitfinex","BTCUSD",1730115186175,0.00661519,68765.0,68764.0,0.12014078]
["bitfinex","BTCUSD",1730115186419,0.000863,68765.0,68764.0,0.12762267]
["bitfinex","BTCUSD",1730115186823,0.00661734,68765.0,68764.0,0.12762267]
["bitfinex","BTCUSD",1730115187065,0.00661734,68765.0,68764.0,0.27304667]
["bitfinex","BTCUSD",1730115187279,0.00661734,68765.0,68764.0,0.26089]
["bitfinex","BTCUSD",1730115187512,0.00661734,68765.0,68764.0,0.27304533]
["bitfinex","BTCUSD",1730115187962,0.00661734,68765.0,68764.0,0.27304533]
["bitfinex","BTCUSD",1730115188566,0.00661734,68765.0,68764.0,0.12762133]
["bitfinex","BTCUSD",1730115188808,0.00661734,68765.0,68764.0,0.27304533]
["bitfinex","BTCUSD",1730115193408,0.000863,68765.0,68764.0,0.27304533]
["bitfinex","BTCUSD",1730115193757,0.000863,68765.0,68764.0,0.26556465]
["bitfinex","BTCUSD",1730115194366,0.000863,68765.0,68764.0,0.12014065]
["bitfinex","BTCUSD",1730115194623,0.000863,68765.0,68764.0,0.27304547]
["bitfinex","BTCUSD",1730115194980,0.00661734,68765.0,68764.0,0.27304547]
["bitfinex","BTCUSD",1730115195150,0.00661734,68765.0,68764.0,0.115466]
["bitfinex","BTCUSD",1730115195355,0.00661734,68765.0,68764.0,0.1276214]
["bitfinex","BTCUSD",1730115195557,0.00661734,68765.0,68764.0,0.2730454]
["bitfinex","BTCUSD",1730115195762,0.00661734,68765.0,68764.0,0.1276214]
["bitfinex","BTCUSD",1730115195966,0.00661734,68765.0,68764.0,0.1292674]
["bitfinex","BTCUSD",1730115196158,0.00661734,68765.0,68764.0,0.2746914]
["bitfinex","BTCUSD",1730115196402,0.00661734,68765.0,68764.0,0.1292674]
["bitfinex","BTCUSD",1730115196747,0.00661734,68765.0,68764.0,0.2746914]
["bitfinex","BTCUSD",1730115196955,0.00661734,68765.0,68764.0,0.1292674]
["bitfinex","BTCUSD",1730115198025,0.00661734,68765.0,68764.0,0.12178674]
["bitfinex","BTCUSD",1730115198230,0.00661734,68765.0,68764.0,0.12926953]
["bitfinex","BTCUSD",1730115200738,0.15203934,68765.0,68764.0,0.12926953]
["bitfinex","BTCUSD",1730115200965,0.00661734,68765.0,68764.0,0.12926953]
["bitfinex","BTCUSD",1730115203008,0.15203934,68765.0,68764.0,0.12926953]
["bitfinex","BTCUSD",1730115203433,0.15203934,68765.0,68764.0,0.12178674]
["bitfinex","BTCUSD",1730115205180,0.15203934,68765.0,68764.0,0.11778674]
["bitfinex","BTCUSD",1730115205416,0.15203934,68765.0,68764.0,0.11878674]
["bitfinex","BTCUSD",1730115205623,0.15703934,68765.0,68764.0,0.11978674]
["bitfinex","BTCUSD",1730115206557,0.15703934,68765.0,68764.0,0.115112]
["bitfinex","BTCUSD",1730115206763,0.15703934,68765.0,68764.0,0.114112]
["bitfinex","BTCUSD",1730115207196,0.15803934,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115207415,0.15803934,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115220761,0.01261734,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115220957,0.15803934,68765.0,68764.0,0.11678633]
["bitfinex","BTCUSD",1730115222031,0.15803934,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115222245,0.15803934,68765.0,68764.0,0.11678683]
["bitfinex","BTCUSD",1730115223346,0.16237164,68765.0,68764.0,0.11678683]
["bitfinex","BTCUSD",1730115225329,0.26097164,68765.0,68764.0,0.11678683]
["bitfinex","BTCUSD",1730115225523,0.60531079,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115226333,0.70531079,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115226543,0.77077513,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115226780,0.79261044,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115227201,0.79261044,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115227429,0.79561044,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115227659,0.70831079,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115227882,0.70431079,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115228099,0.71431079,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115228483,0.71431079,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115228484,0.70931079,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115228917,0.71631079,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115229151,0.72931079,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115229585,0.79475044,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115231175,0.80821955,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115231631,0.61687545,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115231860,0.28637164,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115232735,0.27337164,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115233627,0.26137164,68765.0,68764.0,0.111112]
["bitfinex","BTCUSD",1730115233850,0.26737164,68765.0,68764.0,0.112112]
["bitfinex","BTCUSD",1730115234074,0.27437164,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115234302,0.29715744,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115238260,0.27437164,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115242736,0.29715772,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115246848,0.19715772,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115254461,0.04673572,68765.0,68764.0,0.113112]
["bitfinex","BTCUSD",1730115254789,0.02394964,68765.0,68764.0,0.44160116]
["bitfinex","BTCUSD",1730115254993,0.146231,68772.0,68769.0,0.168]
["bitfinex","BTCUSD",1730115255217,0.000823,68772.0,68771.0,0.25784534]
["bitfinex","BTCUSD",1730115255477,0.000823,68772.0,68771.0,0.39252093]
["bitfinex","BTCUSD",1730115256163,0.000823,68772.0,68771.0,0.48972093]
["bitfinex","BTCUSD",1730115256389,0.000823,68772.0,68771.0,0.56802093]
["bitfinex","BTCUSD",1730115256613,0.000823,68772.0,68771.0,0.58625867]
["bitfinex","BTCUSD",1730115257228,0.001823,68772.0,68771.0,0.59125867]
["bitfinex","BTCUSD",1730115257505,0.001823,68772.0,68771.0,0.74176248]
["bitfinex","BTCUSD",1730115257713,0.001823,68772.0,68771.0,0.86152223]
["bitfinex","BTCUSD",1730115257913,0.001823,68772.0,68771.0,0.90964918]
["bitfinex","BTCUSD",1730115258094,0.001823,68772.0,68771.0,1.02208452]
["bitfinex","BTCUSD",1730115258335,0.002823,68772.0,68771.0,0.91764918]
["bitfinex","BTCUSD",1730115258574,0.001823,68772.0,68771.0,1.00897076]
["bitfinex","BTCUSD",1730115258825,0.001823,68772.0,68771.0,1.01184416]
["bitfinex","BTCUSD",1730115259106,0.002823,68772.0,68771.0,1.01184416]
["bitfinex","BTCUSD",1730115259327,0.002823,68772.0,68771.0,0.99284416]
["bitfinex","BTCUSD",1730115259328,0.000823,68772.0,68771.0,0.99284416]
["bitfinex","BTCUSD",1730115259545,0.001823,68772.0,68771.0,1.00684416]
["bitfinex","BTCUSD",1730115259748,0.001823,68772.0,68771.0,0.93696161]
["bitfinex","BTCUSD",1730115259956,0.000823,68772.0,68771.0,0.92296161]
["bitfinex","BTCUSD",1730115260158,0.000823,68772.0,68771.0,0.92096161]
["bitfinex","BTCUSD",1730115260412,0.001823,68772.0,68771.0,0.93496161]
["bitfinex","BTCUSD",1730115260615,0.001823,68772.0,68771.0,0.89152759]
["bitfinex","BTCUSD",1730115260819,0.001823,68772.0,68771.0,0.89352759]
["bitfinex","BTCUSD",1730115261028,0.001823,68772.0,68771.0,0.90752759]
["bitfinex","BTCUSD",1730115261230,0.002863,68772.0,68771.0,0.90752759]
["bitfinex","BTCUSD",1730115262027,0.002863,68772.0,68771.0,0.88452223]
["bitfinex","BTCUSD",1730115262236,0.002863,68772.0,68771.0,0.89662326]
["bitfinex","BTCUSD",1730115262432,0.002863,68772.0,68771.0,0.90746502]
["bitfinex","BTCUSD",1730115263563,0.002863,68772.0,68771.0,0.78558248]
["bitfinex","BTCUSD",1730115263994,0.002863,68772.0,68771.0,0.89801782]
["bitfinex","BTCUSD",1730115264249,0.002863,68772.0,68771.0,0.78558248]
["bitfinex","BTCUSD",1730115265613,0.002863,68772.0,68771.0,0.90001782]
["bitfinex","BTCUSD",1730115266467,0.002863,68772.0,68771.0,0.9000129]
["bitfinex","BTCUSD",1730115268441,0.002863,68772.0,68771.0,0.78757756]
["bitfinex","BTCUSD",1730115268865,0.002863,68772.0,68771.0,0.9000129]
["bitfinex","BTCUSD",1730115269744,0.002863,68772.0,68771.0,0.9582019]
["bitfinex","BTCUSD",1730115269971,0.000823,68777.0,68776.0,0.012]
["bitfinex","BTCUSD",1730115270202,0.000823,68777.0,68776.0,0.87336265]
["bitfinex","BTCUSD",1730115271816,0.000823,68777.0,68776.0,0.88418812]
["bitfinex","BTCUSD",1730115272078,0.000823,68789.0,68788.0,0.155374]
["bitfinex","BTCUSD",1730115272337,0.000823,68789.0,68788.0,0.59291315]
["bitfinex","BTCUSD",1730115272585,0.000823,68789.0,68788.0,0.71291315]
["bitfinex","BTCUSD",1730115272814,0.000823,68789.0,68788.0,0.73579855]
["bitfinex","BTCUSD",1730115273713,0.001823,68789.0,68788.0,0.74779855]
["bitfinex","BTCUSD",1730115273955,0.001823,68789.0,68788.0,0.74315089]
["bitfinex","BTCUSD",1730115274177,0.001823,68789.0,68788.0,0.74779581]
["bitfinex","BTCUSD",1730115274692,0.001823,68789.0,68788.0,0.80598306]
["bitfinex","BTCUSD",1730115277820,0.001863,68789.0,68788.0,0.78774532]
["bitfinex","BTCUSD",1730115278059,0.001863,68789.0,68788.0,0.78774514]
["bitfinex","BTCUSD",1730115278293,0.001863,68789.0,68788.0,0.78774585]
["bitfinex","BTCUSD",1730115282205,0.001863,68789.0,68788.0,0.79517965]
["bitfinex","BTCUSD",1730115282414,0.001863,68789.0,68788.0,0.80602159]
["bitfinex","BTCUSD",1730115282632,0.001863,68789.0,68788.0,0.81183959]
["bitfinex","BTCUSD",1730115285203,0.001863,68789.0,68788.0,0.80683959]
["bitfinex","BTCUSD",1730115285629,0.001863,68789.0,68788.0,0.81383959]
["bitfinex","BTCUSD",1730115286121,0.002863,68789.0,68788.0,0.82783959]
["bitfinex","BTCUSD",1730115286344,0.002863,68789.0,68788.0,0.81704013]
["bitfinex","BTCUSD",1730115286549,0.000824,68794.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730115286770,0.000824,68794.0,68790.0,0.42800015]
["bitfinex","BTCUSD",1730115287212,0.000824,68794.0,68790.0,0.43886269]
["bitfinex","BTCUSD",1730115287687,0.000824,68794.0,68790.0,0.45286269]
["bitfinex","BTCUSD",1730115287901,0.000824,68794.0,68790.0,0.46486269]
["bitfinex","BTCUSD",1730115294277,0.000824,68794.0,68790.0,0.4540104]
["bitfinex","BTCUSD",1730115294495,0.000824,68794.0,68790.0,0.57685145]
["bitfinex","BTCUSD",1730115298128,0.000824,68794.0,68790.0,0.5659797]
["bitfinex","BTCUSD",1730115298346,0.000824,68794.0,68790.0,0.5768618]
["bitfinex","BTCUSD",1730115301214,0.000824,68794.0,68790.0,0.57687632]
["bitfinex","BTCUSD",1730115304057,0.000824,68794.0,68790.0,0.16903967]
["bitfinex","BTCUSD",1730115304261,0.000824,68794.0,68790.0,0.31440867]
["bitfinex","BTCUSD",1730115304480,0.000824,68794.0,68790.0,0.42637251]
["bitfinex","BTCUSD",1730115304696,0.000824,68794.0,68790.0,0.42637464]
["bitfinex","BTCUSD",1730115304901,0.00635922,68791.0,68790.0,0.42637464]
["bitfinex","BTCUSD",1730115305123,0.000823,68791.0,68790.0,0.42637464]
["bitfinex","BTCUSD",1730115305378,0.000823,68791.0,68790.0,0.41548569]
["bitfinex","BTCUSD",1730115306426,0.000823,68791.0,68790.0,0.41548331]
["bitfinex","BTCUSD",1730115306659,0.000823,68791.0,68790.0,0.4154832]
["bitfinex","BTCUSD",1730115307719,0.000823,68791.0,68790.0,0.40333284]
["bitfinex","BTCUSD",1730115307935,0.000823,68791.0,68790.0,0.41548033]
["bitfinex","BTCUSD",1730115308316,0.00635957,68791.0,68790.0,0.41548033]
["bitfinex","BTCUSD",1730115308554,0.000823,68791.0,68790.0,0.26263554]
["bitfinex","BTCUSD",1730115308771,0.000823,68791.0,68790.0,0.39600454]
["bitfinex","BTCUSD",1730115308997,0.000823,68791.0,68790.0,0.25063554]
["bitfinex","BTCUSD",1730115309216,0.000823,68791.0,68790.0,0.38200454]
["bitfinex","BTCUSD",1730115309438,0.000823,68791.0,68790.0,0.40200454]
["bitfinex","BTCUSD",1730115309646,0.00635957,68791.0,68790.0,0.40200454]
["bitfinex","BTCUSD",1730115309828,0.000823,68791.0,68790.0,0.40200454]
["bitfinex","BTCUSD",1730115311115,0.000823,68791.0,68790.0,0.39200454]
["bitfinex","BTCUSD",1730115311525,0.000823,68791.0,68790.0,0.39900454]
["bitfinex","BTCUSD",1730115311803,0.00635957,68791.0,68790.0,0.39900454]
["bitfinex","BTCUSD",1730115311987,0.000823,68791.0,68790.0,0.39900454]
["bitfinex","BTCUSD",1730115313305,0.000823,68791.0,68790.0,0.39900312]
["bitfinex","BTCUSD",1730115318545,0.000823,68791.0,68790.0,0.14167028]
["bitfinex","BTCUSD",1730115318751,0.23189,68791.0,68790.0,0.137]
["bitfinex","BTCUSD",1730115318954,0.23742783,68791.0,68790.0,0.137]
["bitfinex","BTCUSD",1730115320033,0.23742783,68791.0,68790.0,0.13466915]
["bitfinex","BTCUSD",1730115320285,0.09206083,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115320489,0.09706083,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115320725,0.02036083,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115320926,0.02036083,68791.0,68790.0,0.27003815]
["bitfinex","BTCUSD",1730115320927,0.009823,68791.0,68790.0,0.27003815]
["bitfinex","BTCUSD",1730115321180,0.01513939,68791.0,68790.0,0.27003815]
["bitfinex","BTCUSD",1730115321344,0.01813939,68791.0,68790.0,0.27003815]
["bitfinex","BTCUSD",1730115321708,0.01813939,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115321910,0.01113939,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115322035,0.01113939,68791.0,68790.0,0.12966915]
["bitfinex","BTCUSD",1730115322245,0.01113939,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115322664,0.01113939,68791.0,68790.0,0.13066915]
["bitfinex","BTCUSD",1730115322858,0.01113939,68791.0,68790.0,0.12466915]
["bitfinex","BTCUSD",1730115323066,0.01613939,68791.0,68790.0,0.12]
["bitfinex","BTCUSD",1730115323267,0.01613939,68791.0,68790.0,0.129]
["bitfinex","BTCUSD",1730115323268,0.24210639,68791.0,68790.0,0.129]
["bitfinex","BTCUSD",1730115323646,0.24210639,68791.0,68790.0,0.125]
["bitfinex","BTCUSD",1730115324056,0.24210639,68791.0,68790.0,0.128]
["bitfinex","BTCUSD",1730115324798,0.24210639,68791.0,68790.0,0.123]
["bitfinex","BTCUSD",1730115325249,0.24210639,68791.0,68790.0,0.128]
["bitfinex","BTCUSD",1730115325462,0.24210639,68791.0,68790.0,0.123]
["bitfinex","BTCUSD",1730115325927,0.24210639,68791.0,68790.0,0.128]
["bitfinex","BTCUSD",1730115326139,0.24210639,68791.0,68790.0,0.125]
["bitfinex","BTCUSD",1730115326574,0.24210639,68791.0,68790.0,0.123]
["bitfinex","BTCUSD",1730115327006,0.24210639,68791.0,68790.0,0.122]
["bitfinex","BTCUSD",1730115331530,0.24550741,68791.0,68790.0,0.122]
["bitfinex","BTCUSD",1730115331975,0.24050741,68791.0,68790.0,0.122]
["bitfinex","BTCUSD",1730115332194,0.24550741,68791.0,68790.0,0.122]
["bitfinex","BTCUSD",1730115332693,0.24550741,68791.0,68790.0,0.12]
["bitfinex","BTCUSD",1730115332906,0.24550741,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115334185,0.17090741,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115336593,0.61791122,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115336798,0.68328064,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115337015,0.72686026,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115337235,0.67005543,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115337446,0.62791122,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115337871,0.79237554,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115338319,0.64187173,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115338544,0.74976951,68791.0,68790.0,0.12]
["bitfinex","BTCUSD",1730115338986,0.76076951,68791.0,68790.0,0.121]
["bitfinex","BTCUSD",1730115339435,0.74976951,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115339660,0.64687173,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115339880,0.65287173,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115340345,0.64087173,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115340551,0.72795197,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115340960,0.75073176,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115341850,0.76273176,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115342265,0.75673176,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115342491,0.66965152,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115342723,0.67565152,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115343574,0.68165152,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115344744,0.74694335,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115344980,0.68165152,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115346523,0.7937186,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115347357,0.85900522,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115347808,0.84900522,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115348208,0.85900522,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115348665,0.83723802,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115348884,0.7937186,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115349994,0.79363376,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115352454,0.83714826,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115353528,0.72508118,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115353743,0.52358118,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115353978,0.48006668,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115354869,0.45728689,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115355315,0.45128689,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115355538,0.44528689,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115355751,0.45128689,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115355971,0.44528689,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115356214,0.18978308,68791.0,68790.0,0.1367358]
["bitfinex","BTCUSD",1730115356448,0.18182257,68791.0,68790.0,0.2201358]
["bitfinex","BTCUSD",1730115357144,0.33232638,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115357359,0.44439346,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115357998,0.43839346,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115358207,0.53239346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115358418,0.54139346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115358633,0.53739346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115358852,0.53239346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115359079,0.53639346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115359308,0.54039346,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115359709,0.53639346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115359914,0.53239346,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115360128,0.53639346,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115361186,0.54139346,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115363643,0.42932638,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115364060,0.45210448,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115365993,0.44710448,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115366194,0.44310448,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115366403,0.44810448,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115366608,0.45310448,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115370603,0.20260067,68791.0,68790.0,0.1472558]
["bitfinex","BTCUSD",1730115370826,0.05223367,68791.0,68790.0,0.2467558]
["bitfinex","BTCUSD",1730115371056,0.02445557,68791.0,68790.0,0.58219188]
["bitfinex","BTCUSD",1730115371265,0.02445557,68791.0,68790.0,0.44149008]
["bitfinex","BTCUSD",1730115371413,0.02945557,68791.0,68790.0,0.58685707]
["bitfinex","BTCUSD",1730115371618,0.02945557,68791.0,68790.0,0.4701248]
["bitfinex","BTCUSD",1730115371832,0.02445557,68791.0,68790.0,0.4691248]
["bitfinex","BTCUSD",1730115371996,0.02445557,68791.0,68790.0,0.47279]
["bitfinex","BTCUSD",1730115372227,0.01945557,68791.0,68790.0,0.4691248]
["bitfinex","BTCUSD",1730115372440,0.01445557,68791.0,68790.0,0.4721248]
["bitfinex","BTCUSD",1730115372622,0.01445557,68791.0,68790.0,0.4711248]
["bitfinex","BTCUSD",1730115373047,0.01945557,68791.0,68790.0,0.4721248]
["bitfinex","BTCUSD",1730115374099,0.00945557,68791.0,68790.0,0.4721248]
["bitfinex","BTCUSD",1730115374311,0.01445557,68791.0,68790.0,0.4721248]
["bitfinex","BTCUSD",1730115374658,0.01445557,68791.0,68790.0,0.303146]
["bitfinex","BTCUSD",1730115374856,0.01445557,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115375205,0.00945557,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115375410,0.01445557,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115375993,0.00945557,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115376720,0.00052316,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115377686,0.00907254,68791.0,68790.0,0.448515]
["bitfinex","BTCUSD",1730115379696,0.00907254,68791.0,68790.0,0.303146]
["bitfinex","BTCUSD",1730115379911,0.15943954,68791.0,68790.0,0.303146]
["bitfinex","BTCUSD",1730115380597,0.15943954,68791.0,68790.0,0.125646]
["bitfinex","BTCUSD",1730115382988,0.16443954,68791.0,68790.0,0.125646]
["bitfinex","BTCUSD",1730115383636,0.16443954,68791.0,68790.0,0.124646]
["bitfinex","BTCUSD",1730115384022,0.16443954,68791.0,68790.0,0.125646]
["bitfinex","BTCUSD",1730115384279,0.16443954,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115384489,0.16443954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115384700,0.16443954,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115384916,0.16943954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115385342,0.17343954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115388735,0.02807254,68791.0,68790.0,0.1531758]
["bitfinex","BTCUSD",1730115388955,0.02807254,68791.0,68790.0,0.2985448]
["bitfinex","BTCUSD",1730115389155,0.17343954,68791.0,68790.0,0.1531758]
["bitfinex","BTCUSD",1730115389381,0.17343954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115390539,0.16843954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115390725,0.16843954,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115390956,0.16443954,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115391160,0.16443954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115391375,0.16443954,68791.0,68790.0,0.125646]
["bitfinex","BTCUSD",1730115391589,0.16443954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115392011,0.16443954,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115394634,0.16943954,68791.0,68790.0,0.123646]
["bitfinex","BTCUSD",1730115397136,0.17043954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115397537,0.17043954,68791.0,68790.0,0.122646]
["bitfinex","BTCUSD",1730115397770,0.16943954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115397991,0.17443954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115398196,0.17643954,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115400195,0.51418631,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115400428,0.5642127,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115400662,0.71828206,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115400874,0.63314335,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115401092,0.74521043,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115401321,0.9478475,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115401557,4.0012195,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115401766,3.9962195,68791.0,68790.0,0.121646]
["bitfinex","BTCUSD",1730115401973,3.00619155,68791.0,68790.0,0.021646]
["bitfinex","BTCUSD",1730115402183,2.97739155,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115402451,2.98239155,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115402898,3.0051731,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115403346,3.0001731,68791.0,68790.0,0.022646]
["bitfinex","BTCUSD",1730115403572,2.94400045,68791.0,68790.0,0.021646]
["bitfinex","BTCUSD",1730115403792,2.84893337,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115404010,2.84893337,68791.0,68790.0,0.022646]
["bitfinex","BTCUSD",1730115404236,1.61668137,68791.0,68790.0,0.022646]
["bitfinex","BTCUSD",1730115404449,1.36369451,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115404659,1.49437937,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115405086,1.49237937,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115405555,1.32525778,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115405773,0.93887144,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115405992,1.05093852,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115407015,1.05293852,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115408177,1.05093852,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115408567,1.14652101,68791.0,68790.0,0.023646]
["bitfinex","BTCUSD",1730115408780,0.27,68777.0,68771.0,0.2186828]
["bitfinex","BTCUSD",1730115408972,0.68890081,68777.0,68776.0,0.131646]
["bitfinex","BTCUSD",1730115409246,0.69741111,68777.0,68776.0,0.131646]
["bitfinex","BTCUSD",1730115410047,0.71441111,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115411447,0.70941111,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115411665,0.71441111,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115414120,0.73719385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115418705,0.72719385,68777.0,68776.0,0.132646]
["bitfinex","BTCUSD",1730115419139,0.73719385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115419507,0.72719385,68777.0,68776.0,0.132646]
["bitfinex","BTCUSD",1730115419713,0.72019385,68777.0,68776.0,0.131646]
["bitfinex","BTCUSD",1730115419933,0.73019385,68777.0,68776.0,0.132646]
["bitfinex","BTCUSD",1730115420147,0.73719385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115420313,0.73719385,68777.0,68776.0,0.132646]
["bitfinex","BTCUSD",1730115420810,0.74419385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115425008,0.86974799,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115426339,0.74419385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115435597,0.78637532,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115437460,0.82988511,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115437669,0.82918511,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115438344,0.82900912,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115438534,0.82870912,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115438762,0.82840912,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115439198,0.82800912,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115439631,0.78447532,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115440080,0.84977602,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115440556,0.78447532,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115441677,0.8076645,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115441900,0.74229385,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115442484,0.87236698,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115442695,0.74311685,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115443135,0.8723699,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115443580,0.78530229,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115445707,0.76251955,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115448801,0.88658663,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115449015,1.63784266,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115449224,1.6917092,68777.0,68776.0,0.133646]
["bitfinex","BTCUSD",1730115449666,1.63784725,68777.0,68776.0,0.017326]
["bitfinex","BTCUSD",1730115449894,0.53852,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730115450118,0.80109089,68766.0,68765.0,0.131646]
["bitfinex","BTCUSD",1730115450346,0.8195635,68766.0,68765.0,0.131646]
["bitfinex","BTCUSD",1730115450594,0.175522,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730115450792,2.80533781,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115450998,2.70958919,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115451440,2.70956014,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115451654,3.15422988,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115452094,3.0561628,68765.0,68764.0,0.032646]
["bitfinex","BTCUSD",1730115452317,3.15409367,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115452529,2.97213103,68765.0,68764.0,0.031646]
["bitfinex","BTCUSD",1730115452752,2.98613103,68765.0,68764.0,0.032646]
["bitfinex","BTCUSD",1730115452975,0.624437,68758.0,68757.0,0.001646]
["bitfinex","BTCUSD",1730115453239,0.624437,68758.0,68757.0,0.061646]
["bitfinex","BTCUSD",1730115453240,5.82406097,68758.0,68757.0,0.061646]
["bitfinex","BTCUSD",1730115453467,5.34581574,68758.0,68757.0,0.061646]
["bitfinex","BTCUSD",1730115453684,5.36860648,68758.0,68757.0,0.061646]
["bitfinex","BTCUSD",1730115453900,4.3110629,68758.0,68757.0,0.061646]
["bitfinex","BTCUSD",1730115454594,4.5888089,68758.0,68757.0,0.062646]
["bitfinex","BTCUSD",1730115454832,3.4590589,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115455037,3.4730589,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115455250,3.05462093,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115455459,0.75624193,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115455668,0.84551827,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115456084,0.9326024,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115456298,0.84551827,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115456503,0.84251827,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115456713,0.84551827,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115457919,0.85883165,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115458162,1.12140254,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115458441,1.86296054,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115459780,1.68576454,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115460215,1.68776454,68758.0,68757.0,0.063646]
["bitfinex","BTCUSD",1730115460604,1.68776454,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115461339,1.68576454,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115462420,1.33875222,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115462631,1.18660822,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115462867,1.12140254,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115464344,1.18659193,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115464786,0.81195396,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115464993,0.92402104,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115465199,1.03608812,68758.0,68757.0,0.133646]
["bitfinex","BTCUSD",1730115466061,0.97089873,68758.0,68757.0,0.12563945]
["bitfinex","BTCUSD",1730115468106,0.97089873,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115469210,1.01434441,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115469730,0.97089873,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115470381,0.97289873,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115471952,1.12140254,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115472160,1.70303554,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115474291,1.74647932,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115475318,1.82557932,68758.0,68757.0,0.12728545]
["bitfinex","BTCUSD",1730115475763,0.298539,68757.0,68756.0,1e-06]
["bitfinex","BTCUSD",1730115476003,0.536571,68742.0,68741.0,0.2203288]
["bitfinex","BTCUSD",1730115476250,0.79914189,68742.0,68741.0,0.3403288]
["bitfinex","BTCUSD",1730115476476,0.80952752,68742.0,68741.0,0.3403288]
["bitfinex","BTCUSD",1730115476692,0.80952752,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115476917,0.81952752,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115477358,0.97003133,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115477651,0.96803133,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115477863,0.97403133,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115478299,1.64809033,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115478721,1.65009033,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115478901,1.49958652,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115479123,1.50658652,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115479339,1.50458652,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115479563,1.5203816,68742.0,68741.0,0.122646]
["bitfinex","BTCUSD",1730115479776,1.5283816,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115480000,1.70683892,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115480545,1.68404384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115481167,1.67004384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115481595,1.67204384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115482026,1.68604384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115482429,1.67204384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115483072,1.68604384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115484590,1.57397676,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115484946,1.68604384,68742.0,68741.0,0.121646]
["bitfinex","BTCUSD",1730115485782,1.79811092,68742.0,68741.0,0.063456]
["bitfinex","BTCUSD",1730115486206,0.508601,68728.0,68727.0,0.3013288]
["bitfinex","BTCUSD",1730115486418,0.68210481,68728.0,68727.0,0.4313288]
["bitfinex","BTCUSD",1730115486627,0.69047447,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115486835,0.71327206,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115488355,0.71727206,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115488555,0.72327206,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115489844,0.72527206,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115489965,0.72327206,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115491528,0.73711532,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115491936,0.74211532,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115492123,0.84303989,68728.0,68727.0,0.212646]
["bitfinex","BTCUSD",1730115492381,0.84303989,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115492604,0.8561824,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115492877,1.37010973,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115493560,1.40962462,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115493783,1.42162462,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115494027,0.8948997,68728.0,68727.0,0.131646]
["bitfinex","BTCUSD",1730115494277,1.12965189,68728.0,68727.0,0.03393998]
["bitfinex","BTCUSD",1730115494487,0.3911,68721.0,68720.0,0.001646]
["bitfinex","BTCUSD",1730115494704,0.79918589,68721.0,68720.0,0.131646]
["bitfinex","BTCUSD",1730115494924,0.80751109,68721.0,68720.0,0.131646]
["bitfinex","BTCUSD",1730115495342,0.9700149,68721.0,68720.0,0.131646]
["bitfinex","BTCUSD",1730115495709,3.45981309,68721.0,68720.0,0.051646]
["bitfinex","BTCUSD",1730115495913,3.54091309,68721.0,68720.0,1e-06]
["bitfinex","BTCUSD",1730115496118,0.513641,68709.0,68708.0,0.2186828]
["bitfinex","BTCUSD",1730115496324,0.80121189,68709.0,68708.0,0.2186828]
["bitfinex","BTCUSD",1730115496554,0.286643,68708.0,68706.0,0.0813]
["bitfinex","BTCUSD",1730115496822,0.44544605,68708.0,68705.0,0.0975]
["bitfinex","BTCUSD",1730115496997,0.44544605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115497623,0.45244605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115498427,0.45444605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115498646,0.46344605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115499059,0.46144605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115499741,0.61194986,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115500640,0.46344605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115500875,0.46144605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115502230,0.47144605,68708.0,68702.0,0.0789]
["bitfinex","BTCUSD",1730115502441,1.27515605,68708.0,68699.0,0.0998]
["bitfinex","BTCUSD",1730115502658,1.27515605,68708.0,68700.0,0.2186828]
["bitfinex","BTCUSD",1730115502919,1.27315605,68708.0,68700.0,0.2186828]
["bitfinex","BTCUSD",1730115503130,1.43746476,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115503548,1.42346476,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115503903,1.43746476,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115504129,1.45146476,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115504360,1.44946476,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115505144,0.49725095,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115505353,0.73725095,68708.0,68701.0,0.2186828]
["bitfinex","BTCUSD",1730115505797,0.73725095,68708.0,68707.0,0.079746]
["bitfinex","BTCUSD",1730115505934,0.73725095,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115507760,0.73225095,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115508403,0.71825095,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115508605,0.70425095,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115508820,0.71825095,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115509055,0.70444605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115510922,0.69944605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115511125,0.69044605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115511331,0.69644605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115511548,0.70444605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115515502,0.727253,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115516177,0.70444605,68708.0,68707.0,0.171146]
["bitfinex","BTCUSD",1730115524281,0.52784224,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115524523,0.28229924,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115524741,0.3051043,68708.0,68707.0,0.28790576]
["bitfinex","BTCUSD",1730115525187,0.2991043,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115525391,0.4446473,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115525595,0.2991043,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115526020,0.2991043,68708.0,68707.0,0.28790449]
["bitfinex","BTCUSD",1730115526021,0.2951043,68708.0,68707.0,0.28790449]
["bitfinex","BTCUSD",1730115526237,0.2951043,68708.0,68707.0,0.28321308]
["bitfinex","BTCUSD",1730115526482,0.0411043,68708.0,68707.0,0.54082516]
["bitfinex","BTCUSD",1730115526727,0.01,68708.0,68707.0,0.54082516]
["bitfinex","BTCUSD",1730115526972,0.01,68708.0,68707.0,0.54551507]
["bitfinex","BTCUSD",1730115527206,0.005,68717.0,68716.0,0.42669308]
["bitfinex","BTCUSD",1730115527431,0.005,68717.0,68716.0,0.72174508]
["bitfinex","BTCUSD",1730115527901,0.005,68717.0,68716.0,0.40311908]
["bitfinex","BTCUSD",1730115528112,0.005,68717.0,68716.0,0.25759308]
["bitfinex","BTCUSD",1730115528361,0.005,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115528591,0.005,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115529022,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115529255,0.15879902,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115529484,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115529721,0.01327502,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115529928,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115530142,0.01327502,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115530353,0.15879902,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115530563,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115530778,0.01327502,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115533414,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115533860,0.01327502,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115534536,0.01327502,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115536488,0.00827502,68717.0,68716.0,0.43029308]
["bitfinex","BTCUSD",1730115536701,0.005,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115536905,0.01329288,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115537113,0.00829288,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115538991,0.01329288,68717.0,68716.0,0.28476708]
["bitfinex","BTCUSD",1730115540275,0.15881688,68717.0,68716.0,0.1727]
["bitfinex","BTCUSD",1730115540481,0.16381688,68717.0,68716.0,0.1727]
["bitfinex","BTCUSD",1730115540684,0.16546288,68717.0,68716.0,0.0953]
["bitfinex","BTCUSD",1730115541574,0.16546288,68717.0,68712.0,0.0792]
["bitfinex","BTCUSD",1730115541575,0.150532,68713.0,68712.0,0.0792]
["bitfinex","BTCUSD",1730115541799,0.150532,68713.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115541800,0.005,68713.0,68708.0,0.2195058]
["bitfinex","BTCUSD",1730115542033,0.145541,68709.0,68708.0,0.2195058]
["bitfinex","BTCUSD",1730115542245,0.150541,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115542697,0.15884787,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115543149,0.16084787,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115544836,0.01530687,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115545061,0.16084787,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115546873,0.01530687,68709.0,68708.0,0.000823]
["bitfinex","BTCUSD",1730115548650,0.01530687,68709.0,68708.0,0.146366]
["bitfinex","BTCUSD",1730115548877,0.01030687,68709.0,68708.0,0.146366]
["bitfinex","BTCUSD",1730115549081,0.002,68709.0,68708.0,0.146366]
["bitfinex","BTCUSD",1730115550958,0.005,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730115551171,0.005,68712.0,68711.0,0.25760408]
["bitfinex","BTCUSD",1730115551382,0.005,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730115551600,0.005,68715.0,68714.0,0.33939708]
["bitfinex","BTCUSD",1730115551814,0.00830255,68715.0,68714.0,0.33939708]
["bitfinex","BTCUSD",1730115552237,0.00830255,68715.0,68714.0,0.22733]
["bitfinex","BTCUSD",1730115552859,0.001646,68717.0,68714.0,0.22733]
["bitfinex","BTCUSD",1730115552860,0.001646,68717.0,68714.0,0.0818]
["bitfinex","BTCUSD",1730115553069,0.001646,68717.0,68716.0,0.25759308]
["bitfinex","BTCUSD",1730115553299,0.006646,68717.0,68716.0,0.25759308]
["bitfinex","BTCUSD",1730115554637,0.006646,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115555284,0.001646,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115555498,0.006646,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115555726,0.007646,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115558885,0.01595629,68717.0,68716.0,0.11506708]
["bitfinex","BTCUSD",1730115559094,0.01595629,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115565715,0.01095629,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115565932,0.002646,68717.0,68716.0,0.26059308]
["bitfinex","BTCUSD",1730115566179,0.01095547,68717.0,68716.0,0.35489308]
["bitfinex","BTCUSD",1730115566392,0.01095547,68717.0,68716.0,0.54546016]
["bitfinex","BTCUSD",1730115566624,0.002646,68717.0,68716.0,0.54736016]
["bitfinex","BTCUSD",1730115567335,0.001646,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1730115567565,0.001646,68720.0,68719.0,0.54245416]
["bitfinex","BTCUSD",1730115567795,0.001646,68720.0,68719.0,0.55465626]
["bitfinex","BTCUSD",1730115568435,0.001646,68720.0,68719.0,0.56555895]
["bitfinex","BTCUSD",1730115568859,0.001646,68720.0,68719.0,0.55465626]
["bitfinex","BTCUSD",1730115569079,0.001646,68720.0,68719.0,0.56554804]
["bitfinex","BTCUSD",1730115569328,0.001646,68720.0,68719.0,0.55803864]
["bitfinex","BTCUSD",1730115569779,0.001646,68720.0,68719.0,0.54714686]
["bitfinex","BTCUSD",1730115570019,0.002646,68720.0,68719.0,0.54714686]
["bitfinex","BTCUSD",1730115570893,0.002646,68720.0,68719.0,0.3300127]
["bitfinex","BTCUSD",1730115571116,0.003646,68720.0,68719.0,0.55414686]
["bitfinex","BTCUSD",1730115571567,0.002646,68720.0,68719.0,0.54714686]
["bitfinex","BTCUSD",1730115571779,0.002646,68720.0,68719.0,0.55414686]
["bitfinex","BTCUSD",1730115572199,0.002646,68720.0,68719.0,0.55614686]
["bitfinex","BTCUSD",1730115572413,0.002646,68720.0,68719.0,0.55414686]
["bitfinex","BTCUSD",1730115572847,0.003646,68720.0,68719.0,0.55614686]
["bitfinex","BTCUSD",1730115574212,0.003646,68720.0,68719.0,0.3320127]
["bitfinex","BTCUSD",1730115574444,0.003646,68720.0,68719.0,0.44407978]
["bitfinex","BTCUSD",1730115579756,0.003646,68720.0,68719.0,0.4440728]
["bitfinex","BTCUSD",1730115583481,0.003646,68720.0,68719.0,0.44407284]
["bitfinex","BTCUSD",1730115585344,0.003646,68720.0,68719.0,0.45495913]
["bitfinex","BTCUSD",1730115585537,0.003646,68720.0,68719.0,0.46245742]
["bitfinex","BTCUSD",1730115587908,0.003646,68720.0,68719.0,0.34289205]
["bitfinex","BTCUSD",1730115588124,0.003646,68720.0,68719.0,0.45495913]
["bitfinex","BTCUSD",1730115588543,0.003646,68720.0,68719.0,0.46245742]
["bitfinex","BTCUSD",1730115591779,0.003646,68720.0,68719.0,0.46247773]
["bitfinex","BTCUSD",1730115594567,0.150501,68728.0,68724.0,0.145507]
["bitfinex","BTCUSD",1730115594784,0.150501,68728.0,68725.0,0.00468987]
["bitfinex","BTCUSD",1730115594997,0.0083568,68727.0,68726.0,0.00468987]
["bitfinex","BTCUSD",1730115595648,0.1538598,68727.0,68726.0,0.00468987]
["bitfinex","BTCUSD",1730115596640,0.1588598,68727.0,68726.0,0.00468987]
["bitfinex","BTCUSD",1730115596871,0.1638598,68727.0,68726.0,0.001]
["bitfinex","BTCUSD",1730115597532,0.1638598,68727.0,68726.0,0.00569871]
["bitfinex","BTCUSD",1730115598197,0.1638598,68727.0,68726.0,0.001]
["bitfinex","BTCUSD",1730115598412,0.1638598,68727.0,68726.0,0.002]
["bitfinex","BTCUSD",1730115598667,0.2686058,68727.0,68726.0,0.00569746]
["bitfinex","BTCUSD",1730115598881,0.145513,68722.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730115599141,0.145513,68722.0,68720.0,0.00469826]
["bitfinex","BTCUSD",1730115599142,0.005,68721.0,68720.0,0.00469826]
["bitfinex","BTCUSD",1730115599361,0.52760001,68721.0,68720.0,0.00469826]
["bitfinex","BTCUSD",1730115599604,0.52760001,68721.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115599605,0.150522,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115599999,0.15887239,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115602038,0.15887239,68718.0,68717.0,0.002823]
["bitfinex","BTCUSD",1730115602477,0.15887239,68718.0,68717.0,0.003823]
["bitfinex","BTCUSD",1730115612282,0.15887239,68718.0,68717.0,0.001823]
["bitfinex","BTCUSD",1730115612724,0.15887239,68718.0,68717.0,0.003823]
["bitfinex","BTCUSD",1730115612900,0.15887239,68718.0,68717.0,0.001823]
["bitfinex","BTCUSD",1730115613719,0.16387239,68718.0,68717.0,0.003823]
["bitfinex","BTCUSD",1730115614303,0.16387239,68718.0,68717.0,0.002823]
["bitfinex","BTCUSD",1730115615158,0.16387239,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115615440,0.16887239,68718.0,68717.0,0.001823]
["bitfinex","BTCUSD",1730115615649,0.16887239,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115616101,0.17187239,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730115623303,0.02635039,68718.0,68708.0,0.002723]
["bitfinex","BTCUSD",1730115623525,0.291055,68716.0,68708.0,0.002723]
["bitfinex","BTCUSD",1730115623756,0.145533,68713.0,68708.0,0.148266]
["bitfinex","BTCUSD",1730115623969,0.005,68713.0,68708.0,0.148264]
["bitfinex","BTCUSD",1730115624188,0.00833317,68712.0,68708.0,0.148264]
["bitfinex","BTCUSD",1730115624650,0.00833317,68712.0,68708.0,0.152264]
["bitfinex","BTCUSD",1730115624879,0.00833317,68712.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730115625092,0.00833317,68712.0,68708.0,0.26033208]
["bitfinex","BTCUSD",1730115625316,0.00833317,68712.0,68708.0,0.11479008]
["bitfinex","BTCUSD",1730115625515,0.00933317,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1730115626210,0.01033317,68712.0,68709.0,0.14754]
["bitfinex","BTCUSD",1730115627345,0.01033317,68712.0,68709.0,0.15054]
["bitfinex","BTCUSD",1730115628683,0.01033317,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730115628903,0.01033317,68712.0,68711.0,0.20436708]
["bitfinex","BTCUSD",1730115629120,0.01033317,68712.0,68711.0,0.34990408]
["bitfinex","BTCUSD",1730115630239,0.01033317,68712.0,68711.0,0.42890408]
["bitfinex","BTCUSD",1730115630456,0.00833317,68712.0,68711.0,0.42890408]
["bitfinex","BTCUSD",1730115630933,0.001646,68720.0,68719.0,0.14552]
["bitfinex","BTCUSD",1730115631153,0.001646,68720.0,68719.0,0.44110662]
["bitfinex","BTCUSD",1730115631377,0.001646,68720.0,68719.0,0.45202379]
["bitfinex","BTCUSD",1730115632589,0.002646,68720.0,68719.0,0.57299087]
["bitfinex","BTCUSD",1730115632806,0.002646,68720.0,68719.0,0.71457751]
["bitfinex","BTCUSD",1730115633028,0.001646,68727.0,68726.0,0.36963916]
["bitfinex","BTCUSD",1730115633243,0.001646,68727.0,68726.0,0.3771587]
["bitfinex","BTCUSD",1730115633462,0.001646,68727.0,68726.0,0.38806368]
["bitfinex","BTCUSD",1730115633679,0.001646,68727.0,68726.0,0.56676368]
["bitfinex","BTCUSD",1730115634787,0.002646,68727.0,68726.0,0.57976368]
["bitfinex","BTCUSD",1730115635015,0.003646,68727.0,68726.0,0.57233916]
["bitfinex","BTCUSD",1730115635464,0.003646,68727.0,68726.0,0.5770247]
["bitfinex","BTCUSD",1730115637000,0.003646,68727.0,68726.0,0.57701922]
["bitfinex","BTCUSD",1730115643784,0.003646,68727.0,68726.0,0.57901922]
["bitfinex","BTCUSD",1730115644710,0.002646,68727.0,68726.0,0.71852303]
["bitfinex","BTCUSD",1730115646151,0.002646,68727.0,68726.0,0.72952303]
["bitfinex","BTCUSD",1730115646152,0.003646,68727.0,68726.0,0.72952303]
["bitfinex","BTCUSD",1730115646592,0.002646,68727.0,68726.0,0.71852303]
["bitfinex","BTCUSD",1730115647069,0.003646,68727.0,68726.0,0.72952303]
["bitfinex","BTCUSD",1730115648197,0.003646,68727.0,68726.0,0.72951675]
["bitfinex","BTCUSD",1730115648627,0.003646,68727.0,68726.0,0.72484297]
["bitfinex","BTCUSD",1730115648859,0.003646,68727.0,68726.0,0.72951664]
["bitfinex","BTCUSD",1730115649991,0.003646,68727.0,68726.0,0.72751664]
["bitfinex","BTCUSD",1730115652247,0.003686,68727.0,68726.0,0.72751664]
["bitfinex","BTCUSD",1730115652519,0.003686,68727.0,68726.0,0.84158372]
["bitfinex","BTCUSD",1730115652688,0.005,68746.0,68734.0,0.0019]
["bitfinex","BTCUSD",1730115652890,0.005,68746.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115653103,0.145461,68747.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115653104,0.01452635,68745.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115654599,0.01852635,68745.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115654811,0.01452635,68745.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115655633,0.02056635,68745.0,68744.0,0.11306708]
["bitfinex","BTCUSD",1730115656089,0.01456635,68745.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115656342,0.01456635,68745.0,68744.0,0.25753408]
["bitfinex","BTCUSD",1730115656560,0.01656635,68745.0,68744.0,0.11206708]
["bitfinex","BTCUSD",1730115656768,0.01156635,68745.0,68744.0,0.25753408]
["bitfinex","BTCUSD",1730115656974,0.01156635,68745.0,68744.0,0.26044311]
["bitfinex","BTCUSD",1730115657194,0.00204,68745.0,68744.0,0.25753408]
["bitfinex","BTCUSD",1730115657689,0.002863,68745.0,68744.0,0.25753408]
["bitfinex","BTCUSD",1730115658096,0.000863,68745.0,68744.0,0.25753408]
["bitfinex","BTCUSD",1730115658309,0.001863,68745.0,68744.0,0.26353408]
["bitfinex","BTCUSD",1730115658539,0.001863,68745.0,68744.0,0.26753408]
["bitfinex","BTCUSD",1730115658956,0.01141461,68745.0,68744.0,0.26753408]
["bitfinex","BTCUSD",1730115660232,0.01141461,68745.0,68744.0,0.27221662]
["bitfinex","BTCUSD",1730115661549,0.01141461,68745.0,68744.0,0.01468254]
["bitfinex","BTCUSD",1730115661752,0.24367961,68745.0,68744.0,0.01]
["bitfinex","BTCUSD",1730115667825,0.24367961,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115668201,0.53360961,68745.0,68744.0,0.002]
["bitfinex","BTCUSD",1730115668409,0.53360961,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115671552,0.16087961,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115672020,0.01541461,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115672233,0.16087961,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115687611,0.16587961,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115687844,0.86498342,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115688055,0.9770505,68745.0,68744.0,0.006]
["bitfinex","BTCUSD",1730115688775,0.9770505,68745.0,68744.0,0.002]
["bitfinex","BTCUSD",1730115688776,1.02424023,68745.0,68744.0,0.002]
["bitfinex","BTCUSD",1730115689009,1.03424023,68745.0,68744.0,0.002]
["bitfinex","BTCUSD",1730115689216,0.70349,68733.0,68727.0,0.001646]
["bitfinex","BTCUSD",1730115689431,0.85399381,68733.0,68727.0,0.001646]
["bitfinex","BTCUSD",1730115689923,0.86354517,68733.0,68727.0,0.001646]
["bitfinex","BTCUSD",1730115690771,0.86454517,68733.0,68732.0,0.02544798]
["bitfinex","BTCUSD",1730115691063,0.88734118,68733.0,68732.0,0.02544798]
["bitfinex","BTCUSD",1730115691327,0.88734118,68733.0,68732.0,0.03044798]
["bitfinex","BTCUSD",1730115692086,0.88634118,68733.0,68732.0,0.02244798]
["bitfinex","BTCUSD",1730115692938,0.88634118,68733.0,68732.0,0.01744798]
["bitfinex","BTCUSD",1730115693313,0.88734118,68733.0,68732.0,0.02344798]
["bitfinex","BTCUSD",1730115693970,0.88634118,68733.0,68732.0,0.01744798]
["bitfinex","BTCUSD",1730115694076,0.90034118,68733.0,68732.0,0.01944798]
["bitfinex","BTCUSD",1730115697935,0.90034118,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115698584,0.91373267,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115705676,0.91455567,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115706505,0.91459567,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115711931,0.89179966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115712145,0.89679966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115713695,0.92487221,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115714119,0.89679966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115714780,0.91959737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115723395,0.96178787,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115724246,1.00534915,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115726425,1.0271298,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115727298,0.96178787,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115728392,1.04891044,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115730970,0.87701044,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115731461,0.83481994,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115731688,0.74769737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115732126,0.83481994,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115733215,0.74769737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115733457,0.85660058,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115734597,0.74769737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115734823,0.84529737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115734961,0.88748755,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115735395,0.88748848,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115735577,0.84529737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115735774,0.88748848,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115736024,0.84529737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115736353,0.88748919,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115736782,0.74769737,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115737007,0.72489966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115738946,0.71989966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115744557,0.80722361,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115744770,0.71989966,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115744981,0.80722361,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115746295,0.79383212,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115748026,0.81662878,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115748439,0.79383212,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115751584,0.81566311,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115751795,0.70650817,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115752091,0.75371785,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115752519,0.7765148,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115761634,0.75371785,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115765780,0.77651477,68733.0,68732.0,0.002]
["bitfinex","BTCUSD",1730115769277,0.77651477,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115770139,0.75371785,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115774658,0.77651427,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115782484,0.79027807,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115795108,0.76748165,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115796820,0.51748165,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115803752,0.54027779,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115805029,0.79027779,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115807838,0.74806811,68733.0,68732.0,0.00927463]
["bitfinex","BTCUSD",1730115809601,0.74806811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115810403,0.79030399,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115811088,0.74806811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115817771,0.79029252,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115824679,0.74806811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115827964,0.74806811,68733.0,68732.0,0.02188729]
["bitfinex","BTCUSD",1730115828374,0.74306811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115828786,0.74806811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115829275,0.79029471,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115829485,0.74806811,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115834648,0.79030076,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115836184,0.76750462,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115838864,0.76250462,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115839077,0.50750462,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115839481,0.76250462,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115840652,0.72027197,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115856820,0.74306797,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115858562,0.78530962,68733.0,68732.0,0.01092063]
["bitfinex","BTCUSD",1730115859145,0.20270036,68733.0,68732.0,0.32692265]
["bitfinex","BTCUSD",1730115859340,0.07811479,68733.0,68732.0,0.32692265]
["bitfinex","BTCUSD",1730115859550,0.17490436,68733.0,68732.0,0.32692265]
["bitfinex","BTCUSD",1730115859726,0.02441436,68733.0,68732.0,0.32692265]
["bitfinex","BTCUSD",1730115859947,0.16990436,68733.0,68732.0,0.331608]
["bitfinex","BTCUSD",1730115860154,0.16990436,68733.0,68732.0,0.32692265]
["bitfinex","BTCUSD",1730115860360,0.16390436,68733.0,68732.0,0.33060572]
["bitfinex","BTCUSD",1730115860571,0.15590436,68733.0,68732.0,0.32960572]
["bitfinex","BTCUSD",1730115860768,0.15590436,68733.0,68732.0,0.33060572]
["bitfinex","BTCUSD",1730115861009,0.15690436,68733.0,68732.0,0.33060572]
["bitfinex","BTCUSD",1730115861224,0.15690436,68733.0,68732.0,0.32592265]
["bitfinex","BTCUSD",1730115862085,0.15690436,68733.0,68732.0,0.32492265]
["bitfinex","BTCUSD",1730115862208,0.15590436,68733.0,68732.0,0.32492265]
["bitfinex","BTCUSD",1730115862431,0.15690436,68733.0,68732.0,0.32592265]
["bitfinex","BTCUSD",1730115863771,0.15690436,68733.0,68732.0,0.29308771]
["bitfinex","BTCUSD",1730115864605,0.16190436,68733.0,68732.0,0.18102063]
["bitfinex","BTCUSD",1730115865052,0.44350817,68733.0,68732.0,0.00992063]
["bitfinex","BTCUSD",1730115865242,0.50907405,68733.0,68732.0,0.00992063]
["bitfinex","BTCUSD",1730115866813,0.50907405,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115867024,0.52283704,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115869668,0.51328568,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115870137,0.54517854,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115871008,0.52238291,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115872367,0.52231243,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115872994,0.45681703,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115874808,0.52231273,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115876025,0.50854974,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115877198,0.53134499,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115877362,0.46584929,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115878619,0.44284929,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115891227,0.44284929,68733.0,68732.0,0.10722063]
["bitfinex","BTCUSD",1730115899739,0.43974929,68733.0,68732.0,0.10722063]
["bitfinex","BTCUSD",1730115899981,0.28424548,68733.0,68732.0,0.29588771]
["bitfinex","BTCUSD",1730115900185,0.03375548,68733.0,68732.0,0.29588771]
["bitfinex","BTCUSD",1730115900404,0.17924548,68733.0,68732.0,0.29588771]
["bitfinex","BTCUSD",1730115900609,0.17924548,68733.0,68732.0,0.30056804]
["bitfinex","BTCUSD",1730115900815,0.15645023,68733.0,68732.0,0.30056804]
["bitfinex","BTCUSD",1730115901551,0.15645023,68733.0,68732.0,0.18850096]
["bitfinex","BTCUSD",1730115901753,0.16145023,68733.0,68732.0,0.10722063]
["bitfinex","BTCUSD",1730115906727,0.16145023,68733.0,68732.0,0.00772063]
["bitfinex","BTCUSD",1730115917337,0.15645023,68733.0,68732.0,0.10022063]
["bitfinex","BTCUSD",1730115917554,0.01096023,68733.0,68732.0,0.208774]
["bitfinex","BTCUSD",1730115917769,0.01096023,68733.0,68732.0,0.35894594]
["bitfinex","BTCUSD",1730115918466,0.01096023,68733.0,68732.0,0.36643302]
["bitfinex","BTCUSD",1730115918692,0.000863,68733.0,68732.0,0.36643302]
["bitfinex","BTCUSD",1730115919155,0.0099479,68733.0,68732.0,0.36843302]
["bitfinex","BTCUSD",1730115919376,0.000863,68733.0,68732.0,0.36743302]
["bitfinex","BTCUSD",1730115919607,0.001863,68733.0,68732.0,0.34087965]
["bitfinex","BTCUSD",1730115919820,0.000863,68733.0,68732.0,0.33587965]
["bitfinex","BTCUSD",1730115920257,0.001863,68733.0,68732.0,0.33639257]
["bitfinex","BTCUSD",1730115920698,0.001863,68733.0,68732.0,0.33639012]
["bitfinex","BTCUSD",1730115920900,0.002863,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115921953,0.0119479,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115923015,0.002863,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115923638,0.0119479,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115923859,0.002863,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115924029,0.0119479,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115924242,0.002863,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115925285,0.0119479,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115927255,0.002863,68733.0,68732.0,0.34239012]
["bitfinex","BTCUSD",1730115927479,0.290952,68740.0,68737.0,0.0985]
["bitfinex","BTCUSD",1730115927709,0.290952,68740.0,68738.0,0.00467749]
["bitfinex","BTCUSD",1730115927710,0.145479,68739.0,68738.0,0.00467749]
["bitfinex","BTCUSD",1730115927945,0.145477,68740.0,68738.0,0.00467749]
["bitfinex","BTCUSD",1730115928192,0.145475,68740.0,68739.0,0.21364457]
["bitfinex","BTCUSD",1730115928409,0.145475,68740.0,68739.0,0.20896708]
["bitfinex","BTCUSD",1730115928633,0.145475,68740.0,68739.0,0.21364221]
["bitfinex","BTCUSD",1730115929457,0.145475,68740.0,68739.0,0.21364224]
["bitfinex","BTCUSD",1730115930021,0.145475,68740.0,68739.0,0.29084224]
["bitfinex","BTCUSD",1730115930406,0.146475,68740.0,68739.0,0.29184224]
["bitfinex","BTCUSD",1730115931470,0.146475,68740.0,68739.0,0.40390932]
["bitfinex","BTCUSD",1730115931914,0.146475,68740.0,68739.0,0.29184224]
["bitfinex","BTCUSD",1730115933943,0.15556527,68740.0,68739.0,0.29184224]
["bitfinex","BTCUSD",1730115934564,0.15556527,68740.0,68739.0,0.29184087]
["bitfinex","BTCUSD",1730115936218,0.15556527,68740.0,68739.0,0.28716708]
["bitfinex","BTCUSD",1730115936434,0.15556527,68740.0,68739.0,0.29184025]
["bitfinex","BTCUSD",1730115937124,0.15556527,68740.0,68739.0,0.28716708]
["bitfinex","BTCUSD",1730115937348,0.15556527,68740.0,68739.0,0.29183988]
["bitfinex","BTCUSD",1730115937532,0.15638827,68740.0,68739.0,0.29183988]
["bitfinex","BTCUSD",1730115939072,0.15638827,68740.0,68739.0,0.1797728]
["bitfinex","BTCUSD",1730115939304,0.15638827,68740.0,68739.0,0.29183988]
["bitfinex","BTCUSD",1730115940244,0.15638827,68740.0,68739.0,0.29183993]
["bitfinex","BTCUSD",1730115940470,0.01091327,68740.0,68739.0,0.29183993]
["bitfinex","BTCUSD",1730115940652,0.15638827,68740.0,68739.0,0.29183993]
["bitfinex","BTCUSD",1730115941340,0.01091327,68740.0,68739.0,0.29183993]
["bitfinex","BTCUSD",1730115941547,0.01091327,68740.0,68739.0,0.54938401]
["bitfinex","BTCUSD",1730115941776,0.01091327,68740.0,68739.0,0.40390701]
["bitfinex","BTCUSD",1730115942227,0.01091327,68740.0,68739.0,0.29183993]
["bitfinex","BTCUSD",1730115944015,0.01091327,68740.0,68739.0,0.40390701]
["bitfinex","BTCUSD",1730115945250,0.01091327,68740.0,68739.0,0.54938401]
["bitfinex","BTCUSD",1730115951556,0.01091327,68740.0,68739.0,0.54471116]
["bitfinex","BTCUSD",1730115951783,0.01091327,68740.0,68739.0,0.54938831]
["bitfinex","BTCUSD",1730115952005,0.000863,68745.0,68739.0,0.55877215]
["bitfinex","BTCUSD",1730115952233,0.000823,68765.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730115952461,0.145425,68764.0,68757.0,0.15759999]
["bitfinex","BTCUSD",1730115952663,0.000823,68765.0,68757.0,0.15759999]
["bitfinex","BTCUSD",1730115952872,0.000823,68765.0,68757.0,0.16848957]
["bitfinex","BTCUSD",1730115953074,0.146246,68765.0,68757.0,0.15759999]
["bitfinex","BTCUSD",1730115953281,0.000823,68765.0,68757.0,0.15011615]
["bitfinex","BTCUSD",1730115953482,0.000823,68765.0,68757.0,0.26509162]
["bitfinex","BTCUSD",1730115953687,0.000823,68765.0,68757.0,0.46225654]
["bitfinex","BTCUSD",1730115953897,0.000823,68765.0,68757.0,0.35228107]
["bitfinex","BTCUSD",1730115954100,0.001823,68758.0,68757.0,0.34841615]
["bitfinex","BTCUSD",1730115954525,0.001823,68758.0,68757.0,0.35741615]
["bitfinex","BTCUSD",1730115954770,0.001823,68758.0,68757.0,0.35041615]
["bitfinex","BTCUSD",1730115954974,0.001823,68758.0,68757.0,0.34141615]
["bitfinex","BTCUSD",1730115955567,0.002823,68758.0,68757.0,0.35141615]
["bitfinex","BTCUSD",1730115956013,0.003823,68758.0,68757.0,0.36441615]
["bitfinex","BTCUSD",1730115959396,0.003823,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115959841,0.01260683,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115960059,0.003823,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115960263,0.01260683,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115960468,0.003823,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115960697,0.01260683,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115960896,0.003823,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115961124,0.01260683,68758.0,68757.0,0.023]
["bitfinex","BTCUSD",1730115962371,0.00960683,68758.0,68755.0,0.25751008]
["bitfinex","BTCUSD",1730115962585,0.00960683,68758.0,68756.0,0.14544]
["bitfinex","BTCUSD",1730115962799,0.01060683,68758.0,68757.0,0.009]
["bitfinex","BTCUSD",1730115963454,0.01160683,68758.0,68757.0,0.161439]
["bitfinex","BTCUSD",1730115963915,0.002823,68758.0,68757.0,0.161439]
["bitfinex","BTCUSD",1730115964333,0.001823,68758.0,68757.0,0.152439]
["bitfinex","BTCUSD",1730115964751,0.01160683,68758.0,68757.0,0.152439]
["bitfinex","BTCUSD",1730115964963,0.002823,68758.0,68757.0,0.152439]
["bitfinex","BTCUSD",1730115965092,0.002823,68758.0,68757.0,0.23194755]
["bitfinex","BTCUSD",1730115965501,0.003823,68758.0,68757.0,0.236039]
["bitfinex","BTCUSD",1730115966143,0.003823,68758.0,68757.0,0.159439]
["bitfinex","BTCUSD",1730115967308,0.003823,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115967941,0.15804383,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115968146,0.14926,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115968366,0.15804383,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115969056,0.23604383,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115969269,0.38654764,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115969501,0.50834764,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115969736,0.51144764,68758.0,68757.0,0.014]
["bitfinex","BTCUSD",1730115969946,0.72251472,68758.0,68757.0,0.007]
["bitfinex","BTCUSD",1730115970873,0.72551472,68758.0,68757.0,0.007]
["bitfinex","BTCUSD",1730115971363,0.145465,68745.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730115971580,0.145465,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730115971780,0.15425717,68745.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730115971984,0.14547,68743.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730115972123,0.14547,68743.0,68738.0,0.11206708]
["bitfinex","BTCUSD",1730115972124,0.145469,68743.0,68738.0,0.11206708]
["bitfinex","BTCUSD",1730115972329,0.00879163,68742.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730115972709,0.145469,68743.0,68738.0,0.290959]
["bitfinex","BTCUSD",1730115972905,0.00879146,68741.0,68738.0,0.436438]
["bitfinex","BTCUSD",1730115973118,0.15426363,68742.0,68739.0,0.152477]
["bitfinex","BTCUSD",1730115973321,0.00879128,68740.0,68739.0,0.152477]
["bitfinex","BTCUSD",1730115973537,0.001,68743.0,68739.0,0.007]
["bitfinex","BTCUSD",1730115973747,0.00879128,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730115974009,0.001,68743.0,68738.0,0.298959]
["bitfinex","BTCUSD",1730115974157,0.001,68743.0,68742.0,0.145471]
["bitfinex","BTCUSD",1730115974972,0.145471,68742.0,68741.0,0.17092291]
["bitfinex","BTCUSD",1730115975227,0.146469,68743.0,68741.0,0.17092291]
["bitfinex","BTCUSD",1730115975440,0.145473,68741.0,68738.0,0.2266828]
["bitfinex","BTCUSD",1730115975642,0.001,68743.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730115975643,0.145471,68742.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730115976307,0.146469,68743.0,68739.0,0.3641588]
["bitfinex","BTCUSD",1730115976522,0.147469,68743.0,68739.0,0.152476]
["bitfinex","BTCUSD",1730115976818,0.002,68743.0,68741.0,0.31639591]
["bitfinex","BTCUSD",1730115977018,0.001,68743.0,68741.0,0.31639591]
["bitfinex","BTCUSD",1730115977446,0.002,68742.0,68741.0,0.32339591]
["bitfinex","BTCUSD",1730115977688,0.001,68742.0,68741.0,0.31639591]
["bitfinex","BTCUSD",1730115978212,0.001,68743.0,68741.0,0.32339591]
["bitfinex","BTCUSD",1730115978395,0.145467,68744.0,68741.0,0.31639591]
["bitfinex","BTCUSD",1730115978836,0.001,68742.0,68741.0,0.32339591]
["bitfinex","BTCUSD",1730115979058,0.001,68742.0,68741.0,0.31639591]
["bitfinex","BTCUSD",1730115979269,0.00977208,68742.0,68741.0,0.32139591]
["bitfinex","BTCUSD",1730115979468,0.00977208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115979923,0.00977208,68742.0,68741.0,0.32339591]
["bitfinex","BTCUSD",1730115980118,0.01077208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115980321,0.01077208,68742.0,68741.0,0.18292291]
["bitfinex","BTCUSD",1730115980551,0.01077208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115980747,0.01077208,68742.0,68741.0,0.32139591]
["bitfinex","BTCUSD",1730115980748,0.00977208,68742.0,68741.0,0.32139591]
["bitfinex","BTCUSD",1730115980884,0.00977208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115981075,0.01077208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115982536,0.01077208,68742.0,68741.0,0.18292291]
["bitfinex","BTCUSD",1730115983192,0.01077208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115983603,0.01077208,68742.0,68741.0,0.18292291]
["bitfinex","BTCUSD",1730115984501,0.01077208,68742.0,68741.0,0.32839591]
["bitfinex","BTCUSD",1730115985861,0.01077208,68742.0,68741.0,0.33004191]
["bitfinex","BTCUSD",1730115993878,0.01077208,68742.0,68741.0,0.18456891]
["bitfinex","BTCUSD",1730115994110,0.01077208,68742.0,68741.0,0.33004191]
["bitfinex","BTCUSD",1730115994578,0.01077208,68742.0,68741.0,0.12579948]
["bitfinex","BTCUSD",1730115994809,0.01077208,68742.0,68741.0,0.27127248]
["bitfinex","BTCUSD",1730115995249,0.01077208,68742.0,68741.0,0.27594296]
["bitfinex","BTCUSD",1730115997055,0.01077208,68742.0,68741.0,0.13046996]
["bitfinex","BTCUSD",1730115997319,0.38604689,68742.0,68741.0,0.013646]
["bitfinex","BTCUSD",1730115998450,0.48504689,68742.0,68741.0,0.006646]
["bitfinex","BTCUSD",1730115998669,0.48404689,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730115998906,0.49511269,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730115999126,0.49511269,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730115999363,0.49511269,68742.0,68741.0,0.006646]
["bitfinex","BTCUSD",1730115999364,0.49611269,68742.0,68741.0,0.006646]
["bitfinex","BTCUSD",1730115999801,0.49511269,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730116000023,0.50111269,68742.0,68741.0,0.002646]
["bitfinex","BTCUSD",1730116000783,0.49811269,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730116001211,0.49511269,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730116001428,0.49511269,68742.0,68741.0,0.002646]
["bitfinex","BTCUSD",1730116001636,0.50311269,68742.0,68741.0,0.002646]
["bitfinex","BTCUSD",1730116001834,0.51211269,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116012231,0.51711269,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116012439,0.61491269,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116012848,0.72706617,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116013131,0.72906617,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116013977,0.73939137,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116014188,0.89367507,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116014735,1.91607407,68742.0,68741.0,0.003646]
["bitfinex","BTCUSD",1730116014964,4.96018187,68742.0,68741.0,1e-06]
["bitfinex","BTCUSD",1730116015175,6.09420435,68742.0,68741.0,1e-06]
["bitfinex","BTCUSD",1730116015413,0.678188,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116015546,0.94084529,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116015757,1.05970239,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116015999,1.2122062,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116016204,1.2202062,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116016726,0.95754891,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116016925,0.96008048,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116017303,0.97408048,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116017503,0.861927,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116017703,0.97408048,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116018032,0.98521247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116018228,1.06450664,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116018814,1.06650664,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116019017,1.06450664,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116019214,0.99921247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116019469,1.15171628,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116019965,1.00121247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116020403,0.88905899,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116020607,1.04272405,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116021486,0.99921247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116022150,0.88705899,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116022375,0.99921247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116022788,1.00121247,68734.0,68733.0,0.002646]
["bitfinex","BTCUSD",1730116023210,0.97321247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116023675,1.00121247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116023879,0.98521247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116024300,0.99921247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116025187,0.98521247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116025393,0.98721247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116025602,1.00121247,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116026488,1.05546768,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116026718,0.87705899,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116026958,0.59945899,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116027424,0.59692742,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116028087,0.57179543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116028519,0.65779543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116028967,0.66179543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116029591,0.66479543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116036762,0.81072265,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116036973,0.66479543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116046219,0.66483543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116061851,0.41483543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116062479,0.66483543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116063337,0.70845162,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116065628,0.66483543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116067478,0.73028951,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116068100,0.98289332,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116068349,1.15608596,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116068558,1.91460496,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116068780,2.05551313,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116069195,2.05151313,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116069460,2.04851313,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116069672,2.07451313,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116070309,1.78110115,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116070987,1.79510115,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116071200,1.92407363,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116071418,1.79310115,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116071631,1.8138498,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116071849,1.81384975,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116072692,1.55684975,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116072906,1.266554,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116074282,1.13557715,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116074941,1.03458215,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116075155,0.7330539,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116075367,0.84528215,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116075855,0.97624226,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116077907,0.84528215,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116078549,0.80306368,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116080593,0.68583543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116081489,0.65783543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116081709,0.67183543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116081938,0.68583543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116082181,0.67183543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116082413,0.73330467,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116082645,0.74330467,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116083548,0.74330467,68734.0,68733.0,0.01987266]
["bitfinex","BTCUSD",1730116084097,0.74330467,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116086225,0.67783543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116086783,0.67473543,68734.0,68733.0,0.001646]
["bitfinex","BTCUSD",1730116087014,0.67473543,68734.0,68733.0,0.175946]
["bitfinex","BTCUSD",1730116087283,0.02874362,68734.0,68733.0,0.175946]
["bitfinex","BTCUSD",1730116087460,0.02874362,68734.0,68733.0,0.321436]
["bitfinex","BTCUSD",1730116087803,0.02004,68734.0,68733.0,0.321436]
["bitfinex","BTCUSD",1730116088395,4e-05,68734.0,68733.0,0.321436]
["bitfinex","BTCUSD",1730116088644,0.00504,68734.0,68733.0,0.322436]
["bitfinex","BTCUSD",1730116088884,0.00504,68734.0,68733.0,0.324336]
["bitfinex","BTCUSD",1730116089122,0.00104,68734.0,68733.0,0.3290036]
["bitfinex","BTCUSD",1730116089336,0.00104,68734.0,68733.0,0.324336]
["bitfinex","BTCUSD",1730116089785,0.00204,68734.0,68733.0,0.326336]
["bitfinex","BTCUSD",1730116094640,0.00204,68734.0,68733.0,0.324436]
["bitfinex","BTCUSD",1730116094846,0.00204,68734.0,68733.0,0.326336]
["bitfinex","BTCUSD",1730116095655,0.002863,68734.0,68733.0,0.326336]
["bitfinex","BTCUSD",1730116103627,0.002863,68734.0,68733.0,0.44856425]
["bitfinex","BTCUSD",1730116103838,0.002863,68734.0,68733.0,0.336336]
["bitfinex","BTCUSD",1730116104302,0.002863,68734.0,68733.0,0.34099407]
["bitfinex","BTCUSD",1730116105375,0.002863,68734.0,68733.0,0.34299407]
["bitfinex","BTCUSD",1730116105598,0.002863,68734.0,68733.0,0.34299417]
["bitfinex","BTCUSD",1730116106030,0.002863,68734.0,68733.0,0.45522242]
["bitfinex","BTCUSD",1730116106702,0.002863,68734.0,68733.0,0.34099417]
["bitfinex","BTCUSD",1730116106923,0.002863,68734.0,68733.0,0.45322242]
["bitfinex","BTCUSD",1730116107129,0.002863,68734.0,68733.0,0.34099417]
["bitfinex","BTCUSD",1730116110083,0.002863,68734.0,68733.0,0.45322242]
["bitfinex","BTCUSD",1730116111498,0.002863,68734.0,68733.0,0.34099417]
["bitfinex","BTCUSD",1730116111698,0.002863,68734.0,68733.0,0.45322242]
["bitfinex","BTCUSD",1730116111907,0.002863,68734.0,68733.0,0.34099417]
["bitfinex","BTCUSD",1730116112447,0.002863,68734.0,68733.0,0.35184018]
["bitfinex","BTCUSD",1730116114499,0.002863,68734.0,68733.0,0.46406843]
["bitfinex","BTCUSD",1730116116093,0.002863,68734.0,68733.0,0.35184018]
["bitfinex","BTCUSD",1730116116514,0.002863,68734.0,68733.0,0.34718201]
["bitfinex","BTCUSD",1730116116739,0.002863,68734.0,68733.0,0.35184761]
["bitfinex","BTCUSD",1730116116988,0.002863,68734.0,68733.0,0.3410016]
["bitfinex","BTCUSD",1730116117202,0.002863,68734.0,68733.0,0.35186379]
["bitfinex","BTCUSD",1730116119723,0.002863,68734.0,68733.0,0.34720332]
["bitfinex","BTCUSD",1730116119927,0.002863,68734.0,68733.0,0.35187111]
["bitfinex","BTCUSD",1730116120448,0.002863,68734.0,68733.0,0.34100379]
["bitfinex","BTCUSD",1730116120671,0.002863,68734.0,68733.0,0.35187166]
["bitfinex","BTCUSD",1730116124774,0.002863,68734.0,68733.0,0.34100396]
["bitfinex","BTCUSD",1730116124973,0.002863,68734.0,68733.0,0.35185986]
["bitfinex","BTCUSD",1730116128055,0.002863,68734.0,68733.0,0.35126184]
["bitfinex","BTCUSD",1730116128273,0.002863,68734.0,68733.0,0.46349009]
["bitfinex","BTCUSD",1730116128729,0.002863,68734.0,68733.0,0.46349462]
["bitfinex","BTCUSD",1730116129114,0.002863,68734.0,68733.0,0.45263066]
["bitfinex","BTCUSD",1730116129544,0.002863,68734.0,68733.0,0.46349027]
["bitfinex","BTCUSD",1730116130181,0.002863,68734.0,68733.0,0.35126202]
["bitfinex","BTCUSD",1730116130387,0.002863,68734.0,68733.0,0.46349027]
["bitfinex","BTCUSD",1730116131533,0.002863,68734.0,68733.0,0.46349626]
["bitfinex","BTCUSD",1730116131749,0.002863,68734.0,68733.0,0.45883183]
["bitfinex","BTCUSD",1730116131982,0.002863,68734.0,68733.0,0.4634983]
["bitfinex","BTCUSD",1730116133899,0.002863,68734.0,68733.0,0.4534983]
["bitfinex","BTCUSD",1730116134127,0.002863,68734.0,68733.0,0.2791983]
["bitfinex","BTCUSD",1730116134539,0.010886,68734.0,68733.0,0.2791983]
["bitfinex","BTCUSD",1730116134764,0.002863,68734.0,68733.0,0.2791983]
["bitfinex","BTCUSD",1730116136446,0.002863,68734.0,68733.0,0.27920001]
["bitfinex","BTCUSD",1730116140081,0.002863,68734.0,68733.0,0.27453289]
["bitfinex","BTCUSD",1730116140308,0.002863,68734.0,68733.0,0.00871465]
["bitfinex","BTCUSD",1730116140527,0.148351,68734.0,68733.0,0.01491358]
["bitfinex","BTCUSD",1730116140753,0.148351,68734.0,68733.0,0.01958052]
["bitfinex","BTCUSD",1730116140968,0.156374,68734.0,68733.0,0.00871492]
["bitfinex","BTCUSD",1730116141625,0.156374,68734.0,68733.0,0.00404798]
["bitfinex","BTCUSD",1730116141833,0.156374,68734.0,68733.0,0.01491448]
["bitfinex","BTCUSD",1730116142082,0.156374,68734.0,68733.0,0.00404798]
["bitfinex","BTCUSD",1730116142489,0.156374,68734.0,68733.0,0.00204798]
["bitfinex","BTCUSD",1730116142719,0.154374,68734.0,68733.0,0.00104798]
["bitfinex","BTCUSD",1730116142943,0.155374,68734.0,68733.0,0.00304798]
["bitfinex","BTCUSD",1730116143169,0.156374,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116143393,0.155374,68734.0,68733.0,0.00104798]
["bitfinex","BTCUSD",1730116143532,0.155374,68734.0,68733.0,0.00304798]
["bitfinex","BTCUSD",1730116143763,0.157374,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116149412,0.154374,68734.0,68733.0,0.00104798]
["bitfinex","BTCUSD",1730116149829,0.155374,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116172477,0.009886,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116172990,0.009886,68734.0,68733.0,0.1759099]
["bitfinex","BTCUSD",1730116173203,0.001863,68734.0,68733.0,0.31673798]
["bitfinex","BTCUSD",1730116173413,0.001863,68734.0,68733.0,0.32139951]
["bitfinex","BTCUSD",1730116173826,0.001863,68734.0,68733.0,0.32885801]
["bitfinex","BTCUSD",1730116173963,0.001863,68734.0,68733.0,0.32139951]
["bitfinex","BTCUSD",1730116175812,0.001863,68734.0,68733.0,0.17590951]
["bitfinex","BTCUSD",1730116176036,0.00988218,68734.0,68733.0,0.17590951]
["bitfinex","BTCUSD",1730116176683,0.00988218,68734.0,68733.0,0.10010951]
["bitfinex","BTCUSD",1730116176889,0.00988218,68734.0,68733.0,0.10010915]
["bitfinex","BTCUSD",1730116177805,0.15537018,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116178394,0.00988218,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116178601,0.15537018,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116178827,0.00988218,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116179034,0.15537018,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116179448,0.00988218,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116180416,0.00988218,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116180663,0.00988218,68734.0,68733.0,0.09544798]
["bitfinex","BTCUSD",1730116180977,0.00988218,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116181189,0.15537018,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116181509,0.00988218,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116181728,0.15537018,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116183732,0.00988218,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116183949,0.15537018,68734.0,68733.0,0.10010924]
["bitfinex","BTCUSD",1730116185615,0.15537018,68734.0,68733.0,0.00970924]
["bitfinex","BTCUSD",1730116188513,0.15537018,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116188721,0.15537018,68734.0,68733.0,0.00970691]
["bitfinex","BTCUSD",1730116188916,0.15537018,68734.0,68733.0,0.00970676]
["bitfinex","BTCUSD",1730116195608,0.15537018,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116198555,0.15537018,68734.0,68733.0,0.00970772]
["bitfinex","BTCUSD",1730116199214,0.15537018,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116199946,0.15537018,68734.0,68733.0,0.00970792]
["bitfinex","BTCUSD",1730116201038,0.15537018,68734.0,68733.0,0.00504798]
["bitfinex","BTCUSD",1730116203457,0.15537018,68734.0,68733.0,0.00971114]
["bitfinex","BTCUSD",1730116207005,0.00988218,68734.0,68733.0,0.00971114]
["bitfinex","BTCUSD",1730116207233,0.00988218,68734.0,68733.0,0.24770114]
["bitfinex","BTCUSD",1730116207667,0.00988218,68734.0,68733.0,0.36283902]
["bitfinex","BTCUSD",1730116207876,0.00988218,68734.0,68733.0,0.44192939]
["bitfinex","BTCUSD",1730116208093,0.001863,68734.0,68733.0,0.33716459]
["bitfinex","BTCUSD",1730116208722,0.000863,68734.0,68733.0,0.33316459]
["bitfinex","BTCUSD",1730116209199,0.001863,68734.0,68733.0,0.33516459]
["bitfinex","BTCUSD",1730116209459,0.001863,68734.0,68733.0,0.33316459]
["bitfinex","BTCUSD",1730116209680,0.00071842,68734.0,68733.0,0.49775555]
["bitfinex","BTCUSD",1730116209901,0.00071842,68734.0,68733.0,0.6099838]
["bitfinex","BTCUSD",1730116210332,0.00071842,68734.0,68733.0,0.60998026]
["bitfinex","BTCUSD",1730116210550,0.00171842,68734.0,68733.0,0.61498026]
["bitfinex","BTCUSD",1730116211181,0.00071842,68734.0,68733.0,0.60998026]
["bitfinex","BTCUSD",1730116211393,0.00171842,68734.0,68733.0,0.61698026]
["bitfinex","BTCUSD",1730116211600,0.00171842,68734.0,68733.0,0.79907393]
["bitfinex","BTCUSD",1730116211803,0.00171842,68734.0,68733.0,0.82080529]
["bitfinex","BTCUSD",1730116212009,0.00171842,68734.0,68733.0,0.83818858]
["bitfinex","BTCUSD",1730116212496,0.000823,68754.0,68740.0,0.147375]
["bitfinex","BTCUSD",1730116212771,0.000823,68754.0,68753.0,0.5433045]
["bitfinex","BTCUSD",1730116213436,0.000823,68754.0,68753.0,0.54796053]
["bitfinex","BTCUSD",1730116214336,0.001823,68754.0,68753.0,0.55995623]
["bitfinex","BTCUSD",1730116214863,0.001823,68754.0,68753.0,0.56495623]
["bitfinex","BTCUSD",1730116214864,0.002823,68754.0,68753.0,0.56495623]
["bitfinex","BTCUSD",1730116215500,0.002823,68754.0,68753.0,0.5603045]
["bitfinex","BTCUSD",1730116219425,0.002823,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116219628,0.002823,68754.0,68753.0,0.1904]
["bitfinex","BTCUSD",1730116219832,0.0109288,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116220524,0.0109288,68754.0,68753.0,0.30262825]
["bitfinex","BTCUSD",1730116220738,0.002823,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116221427,0.01094693,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116221649,0.002823,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116222963,0.002823,68754.0,68753.0,0.335848]
["bitfinex","BTCUSD",1730116223182,0.002823,68754.0,68753.0,0.44807625]
["bitfinex","BTCUSD",1730116224168,0.148269,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116224581,0.15635284,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116224757,0.24865284,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116226132,0.39915665,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116226352,0.5144849,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116226570,0.6961849,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116226778,0.71141503,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116227007,0.6961849,68754.0,68753.0,0.017]
["bitfinex","BTCUSD",1730116227225,0.70615823,68754.0,68753.0,0.012]
["bitfinex","BTCUSD",1730116227451,0.70715823,68754.0,68753.0,0.02]
["bitfinex","BTCUSD",1730116227658,0.72994913,68754.0,68753.0,0.02]
["bitfinex","BTCUSD",1730116228108,0.72894913,68754.0,68753.0,0.008]
["bitfinex","BTCUSD",1730116228552,0.73194913,68754.0,68753.0,0.008]
["bitfinex","BTCUSD",1730116228791,0.395467,68744.0,68743.0,0.2186828]
["bitfinex","BTCUSD",1730116229040,0.54597081,68744.0,68743.0,0.2186828]
["bitfinex","BTCUSD",1730116229295,0.55713451,68744.0,68743.0,0.2186828]
["bitfinex","BTCUSD",1730116229512,0.55713451,68744.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116229513,0.145474,68741.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116229717,0.145475,68740.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116229927,0.15353799,68740.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116230657,0.00806299,68740.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116230881,0.145479,68738.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116231108,0.15354164,68738.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116231535,0.15583507,68738.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116232005,0.15583507,68738.0,68737.0,0.11822825]
["bitfinex","BTCUSD",1730116232228,0.15583507,68738.0,68737.0,0.12222825]
["bitfinex","BTCUSD",1730116232457,0.15583507,68738.0,68737.0,0.11222825]
["bitfinex","BTCUSD",1730116232682,0.15583507,68738.0,68737.0,0.11922825]
["bitfinex","BTCUSD",1730116232909,0.15683507,68738.0,68737.0,0.12522825]
["bitfinex","BTCUSD",1730116236093,0.15683507,68738.0,68737.0,0.12687425]
["bitfinex","BTCUSD",1730116236580,0.15683507,68738.0,68737.0,0.15488754]
["bitfinex","BTCUSD",1730116236581,0.01135607,68738.0,68737.0,0.15488754]
["bitfinex","BTCUSD",1730116236829,0.01135607,68738.0,68737.0,0.39216954]
["bitfinex","BTCUSD",1730116237042,0.01135607,68738.0,68737.0,0.47486954]
["bitfinex","BTCUSD",1730116237276,0.001,68738.0,68737.0,0.47486954]
["bitfinex","BTCUSD",1730116238877,0.001,68738.0,68737.0,0.44685625]
["bitfinex","BTCUSD",1730116239964,0.001,68738.0,68737.0,0.334628]
["bitfinex","BTCUSD",1730116240180,0.001,68738.0,68737.0,0.44685625]
["bitfinex","BTCUSD",1730116240818,0.001,68738.0,68737.0,0.014646]
["bitfinex","BTCUSD",1730116241243,0.15680523,68738.0,68737.0,0.014646]
["bitfinex","BTCUSD",1730116241459,0.146479,68738.0,68737.0,0.014646]
["bitfinex","BTCUSD",1730116241678,0.15680523,68738.0,68737.0,0.014646]
["bitfinex","BTCUSD",1730116241891,0.01132623,68738.0,68737.0,0.014646]
["bitfinex","BTCUSD",1730116242113,0.01132623,68738.0,68737.0,0.160128]
["bitfinex","BTCUSD",1730116242760,0.01132623,68738.0,68737.0,0.27235625]
["bitfinex","BTCUSD",1730116245506,0.01132623,68738.0,68737.0,0.36975625]
["bitfinex","BTCUSD",1730116245948,0.001,68738.0,68737.0,0.36975625]
["bitfinex","BTCUSD",1730116251806,0.001,68738.0,68737.0,0.5611845]
["bitfinex","BTCUSD",1730116252006,0.001,68738.0,68737.0,0.56583832]
["bitfinex","BTCUSD",1730116253492,0.001,68738.0,68737.0,0.46446213]
["bitfinex","BTCUSD",1730116254346,0.001,68738.0,68737.0,0.57669038]
["bitfinex","BTCUSD",1730116255670,0.001,68738.0,68737.0,0.56584648]
["bitfinex","BTCUSD",1730116256511,0.001,68738.0,68737.0,0.57084648]
["bitfinex","BTCUSD",1730116259772,0.001,68738.0,68737.0,0.57774648]
["bitfinex","BTCUSD",1730116260016,0.000823,68741.0,68737.0,0.57774648]
["bitfinex","BTCUSD",1730116260017,0.000823,68741.0,68740.0,0.157375]
["bitfinex","BTCUSD",1730116260252,0.000823,68741.0,68740.0,0.82863441]
["bitfinex","BTCUSD",1730116260456,0.000823,68741.0,68740.0,0.82572554]
["bitfinex","BTCUSD",1730116260690,0.000823,68741.0,68740.0,0.71149729]
["bitfinex","BTCUSD",1730116260946,0.000823,68741.0,68740.0,0.71349729]
["bitfinex","BTCUSD",1730116261404,0.001823,68741.0,68740.0,0.50104079]
["bitfinex","BTCUSD",1730116261611,0.001823,68741.0,68740.0,0.71149729]
["bitfinex","BTCUSD",1730116262072,0.002823,68741.0,68740.0,0.72549729]
["bitfinex","BTCUSD",1730116262272,0.002823,68741.0,68740.0,0.72549813]
["bitfinex","BTCUSD",1730116262918,0.002823,68741.0,68740.0,0.73949813]
["bitfinex","BTCUSD",1730116263575,0.002823,68741.0,68740.0,0.72549813]
["bitfinex","BTCUSD",1730116263799,0.000823,68741.0,68740.0,0.72549813]
["bitfinex","BTCUSD",1730116264261,0.000823,68741.0,68740.0,0.73949813]
["bitfinex","BTCUSD",1730116264757,0.000823,68741.0,68740.0,0.78286652]
["bitfinex","BTCUSD",1730116264977,0.000823,68741.0,68740.0,0.78486652]
["bitfinex","BTCUSD",1730116265652,0.000823,68741.0,68740.0,0.89709477]
["bitfinex","BTCUSD",1730116265867,0.000823,68741.0,68740.0,0.74149813]
["bitfinex","BTCUSD",1730116266555,0.000823,68741.0,68740.0,1.07898427]
["bitfinex","BTCUSD",1730116266813,0.000823,68741.0,68740.0,1.01393169]
["bitfinex","BTCUSD",1730116267047,0.000823,68754.0,68753.0,0.3749045]
["bitfinex","BTCUSD",1730116267260,0.000823,68754.0,68753.0,0.37956732]
["bitfinex","BTCUSD",1730116267484,0.000823,68754.0,68753.0,0.53006243]
["bitfinex","BTCUSD",1730116268388,0.000823,68754.0,68753.0,0.53706243]
["bitfinex","BTCUSD",1730116268873,0.000823,68754.0,68753.0,0.53906243]
["bitfinex","BTCUSD",1730116269080,0.000823,68754.0,68753.0,0.53706243]
["bitfinex","BTCUSD",1730116269288,0.000823,68754.0,68753.0,0.54206243]
["bitfinex","BTCUSD",1730116269512,0.000823,68754.0,68753.0,0.53740831]
["bitfinex","BTCUSD",1730116271919,0.000823,68754.0,68753.0,0.157448]
["bitfinex","BTCUSD",1730116272131,0.000823,68754.0,68753.0,0.27467625]
["bitfinex","BTCUSD",1730116272375,0.000823,68754.0,68753.0,0.3869045]
["bitfinex","BTCUSD",1730116272623,0.000823,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116272850,0.01118702,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116273071,0.000823,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116273308,0.01118702,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116273527,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116274203,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116274446,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116274629,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116274842,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116275301,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116275509,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116275723,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116275939,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116276157,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116276373,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116276590,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116276811,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116277056,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116277258,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116277461,0.01118702,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116277674,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116277883,0.000823,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116278088,0.01119462,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116278336,0.000823,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116278563,0.01119462,68754.0,68753.0,0.26967625]
["bitfinex","BTCUSD",1730116282368,0.01119462,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116283079,0.000823,68754.0,68753.0,0.3819045]
["bitfinex","BTCUSD",1730116284421,0.000823,68754.0,68753.0,0.38656389]
["bitfinex","BTCUSD",1730116284857,0.000823,68754.0,68753.0,0.38656459]
["bitfinex","BTCUSD",1730116285302,0.000823,68754.0,68753.0,0.38656479]
["bitfinex","BTCUSD",1730116288215,0.0110692,68754.0,68753.0,0.38656479]
["bitfinex","BTCUSD",1730116288633,0.000823,68754.0,68753.0,0.38656479]
["bitfinex","BTCUSD",1730116289494,0.0110692,68754.0,68753.0,0.38656479]
["bitfinex","BTCUSD",1730116289705,0.000823,68754.0,68753.0,0.38656479]
["bitfinex","BTCUSD",1730116291531,0.000823,68754.0,68753.0,0.39156479]
["bitfinex","BTCUSD",1730116292368,0.000823,68754.0,68753.0,0.3869045]
["bitfinex","BTCUSD",1730116292598,0.000823,68754.0,68753.0,0.39157176]
["bitfinex","BTCUSD",1730116294074,0.000823,68754.0,68753.0,0.37957176]
["bitfinex","BTCUSD",1730116294258,0.000823,68754.0,68753.0,0.39057176]
["bitfinex","BTCUSD",1730116294481,0.000823,68754.0,68753.0,0.39957176]
["bitfinex","BTCUSD",1730116301237,0.000823,68754.0,68753.0,0.3949045]
["bitfinex","BTCUSD",1730116301459,0.000823,68754.0,68753.0,0.39957232]
["bitfinex","BTCUSD",1730116302327,0.000823,68754.0,68753.0,0.3949045]
["bitfinex","BTCUSD",1730116303855,0.000823,68754.0,68753.0,0.39957163]
["bitfinex","BTCUSD",1730116304965,0.000823,68754.0,68753.0,0.44305344]
["bitfinex","BTCUSD",1730116305211,0.000823,68758.0,68757.0,0.157339]
["bitfinex","BTCUSD",1730116305444,0.000823,68758.0,68757.0,0.56096263]
["bitfinex","BTCUSD",1730116305691,0.000823,68758.0,68757.0,0.8301916]
["bitfinex","BTCUSD",1730116306367,0.000823,68758.0,68757.0,0.8084626]
["bitfinex","BTCUSD",1730116306576,0.000823,68758.0,68757.0,0.73349273]
["bitfinex","BTCUSD",1730116306779,0.000823,68758.0,68757.0,0.82790839]
["bitfinex","BTCUSD",1730116308295,0.000823,68758.0,68757.0,0.82290839]
["bitfinex","BTCUSD",1730116308720,0.000823,68758.0,68757.0,0.82283375]
["bitfinex","BTCUSD",1730116308940,0.000823,68758.0,68757.0,0.81583375]
["bitfinex","BTCUSD",1730116309153,0.000823,68758.0,68757.0,0.82983375]
["bitfinex","BTCUSD",1730116309606,0.000823,68758.0,68757.0,0.74189166]
["bitfinex","BTCUSD",1730116309810,0.000823,68758.0,68757.0,0.75589166]
["bitfinex","BTCUSD",1730116310016,0.000823,68758.0,68757.0,0.74289166]
["bitfinex","BTCUSD",1730116310427,0.000823,68758.0,68757.0,0.75689166]
["bitfinex","BTCUSD",1730116310851,0.000823,68758.0,68757.0,0.53243516]
["bitfinex","BTCUSD",1730116311069,0.000823,68758.0,68757.0,0.75689166]
["bitfinex","BTCUSD",1730116311709,0.000823,68758.0,68757.0,0.84383375]
["bitfinex","BTCUSD",1730116311919,0.000823,68758.0,68757.0,0.7316055]
["bitfinex","BTCUSD",1730116312545,0.000823,68758.0,68757.0,0.64466341]
["bitfinex","BTCUSD",1730116312959,0.000823,68758.0,68757.0,0.75689166]
["bitfinex","BTCUSD",1730116313452,0.000823,68758.0,68757.0,0.75686349]
["bitfinex","BTCUSD",1730116313666,0.000823,68758.0,68757.0,0.75685015]
["bitfinex","BTCUSD",1730116314324,0.000823,68758.0,68757.0,0.53239365]
["bitfinex","BTCUSD",1730116314534,0.000823,68758.0,68757.0,0.6446219]
["bitfinex","BTCUSD",1730116315006,0.000823,68758.0,68757.0,0.63716701]
["bitfinex","BTCUSD",1730116315436,0.000823,68758.0,68757.0,0.70235258]
["bitfinex","BTCUSD",1730116315869,0.000823,68758.0,68757.0,0.71321517]
["bitfinex","BTCUSD",1730116317385,0.000823,68758.0,68757.0,0.7132151]
["bitfinex","BTCUSD",1730116317598,0.000823,68758.0,68757.0,0.55277397]
["bitfinex","BTCUSD",1730116320586,0.000823,68758.0,68757.0,0.55859497]
["bitfinex","BTCUSD",1730116320795,0.000823,68758.0,68757.0,0.55859589]
["bitfinex","BTCUSD",1730116321281,0.000823,68758.0,68757.0,0.49341252]
["bitfinex","BTCUSD",1730116322282,0.000823,68758.0,68757.0,0.41111252]
["bitfinex","BTCUSD",1730116323771,0.000823,68758.0,68757.0,0.41111552]
["bitfinex","BTCUSD",1730116323976,0.000823,68758.0,68757.0,0.42198243]
["bitfinex","BTCUSD",1730116324382,0.000823,68758.0,68757.0,0.41111552]
["bitfinex","BTCUSD",1730116331169,0.000863,68758.0,68757.0,0.41111552]
["bitfinex","BTCUSD",1730116334743,0.000863,68758.0,68757.0,0.41113407]
["bitfinex","BTCUSD",1730116335612,0.000863,68758.0,68757.0,0.40025656]
["bitfinex","BTCUSD",1730116335826,0.000863,68758.0,68757.0,0.62589686]
["bitfinex","BTCUSD",1730116336548,0.000863,68758.0,68757.0,0.57158608]
["bitfinex","BTCUSD",1730116337682,0.000863,68758.0,68757.0,0.57160065]
["bitfinex","BTCUSD",1730116338127,0.000863,68758.0,68757.0,0.65853694]
["bitfinex","BTCUSD",1730116338579,0.000863,68758.0,68757.0,0.57160065]
["bitfinex","BTCUSD",1730116340592,0.000863,68758.0,68757.0,0.65853694]
["bitfinex","BTCUSD",1730116341508,0.000863,68758.0,68757.0,0.65653694]
["bitfinex","BTCUSD",1730116342144,0.000863,68758.0,68757.0,0.65657907]
["bitfinex","BTCUSD",1730116342571,0.000863,68758.0,68757.0,0.64102525]
["bitfinex","BTCUSD",1730116342795,0.000863,68758.0,68757.0,0.39825663]
["bitfinex","BTCUSD",1730116343017,0.000863,68758.0,68757.0,0.64571161]
["bitfinex","BTCUSD",1730116343463,0.000863,68758.0,68757.0,0.6457116]
["bitfinex","BTCUSD",1730116343675,0.000863,68758.0,68757.0,0.65659727]
["bitfinex","BTCUSD",1730116344361,0.000863,68758.0,68757.0,0.55949727]
["bitfinex","BTCUSD",1730116344570,0.000863,68758.0,68757.0,0.56439727]
["bitfinex","BTCUSD",1730116344779,0.000863,68758.0,68757.0,0.31112129]
["bitfinex","BTCUSD",1730116344992,0.000863,68758.0,68757.0,0.37635507]
["bitfinex","BTCUSD",1730116345204,0.000863,68758.0,68757.0,0.31112129]
["bitfinex","BTCUSD",1730116345458,0.000863,68758.0,68757.0,0.29712129]
["bitfinex","BTCUSD",1730116345901,0.000863,68758.0,68757.0,0.31112129]
["bitfinex","BTCUSD",1730116346323,0.000863,68758.0,68757.0,0.29712129]
["bitfinex","BTCUSD",1730116346752,0.000863,68758.0,68757.0,0.28156725]
["bitfinex","BTCUSD",1730116346982,0.000863,68758.0,68757.0,0.28311504]
["bitfinex","BTCUSD",1730116347194,0.000863,68758.0,68757.0,0.29711504]
["bitfinex","BTCUSD",1730116348027,0.000863,68758.0,68757.0,0.31111504]
["bitfinex","BTCUSD",1730116348449,0.000863,68758.0,68757.0,0.29711504]
["bitfinex","BTCUSD",1730116348641,0.000863,68758.0,68757.0,0.31011504]
["bitfinex","BTCUSD",1730116349512,0.000863,68758.0,68757.0,0.30544911]
["bitfinex","BTCUSD",1730116349791,0.000863,68758.0,68757.0,0.31011355]
["bitfinex","BTCUSD",1730116350484,0.000863,68758.0,68757.0,0.45985409]
["bitfinex","BTCUSD",1730116350705,0.000863,68758.0,68757.0,0.68083214]
["bitfinex","BTCUSD",1730116350923,0.000863,68758.0,68757.0,0.5829606]
["bitfinex","BTCUSD",1730116351130,0.000863,68758.0,68757.0,0.47073235]
["bitfinex","BTCUSD",1730116351583,0.000863,68758.0,68757.0,0.47069795]
["bitfinex","BTCUSD",1730116354162,0.000863,68758.0,68757.0,0.47069393]
["bitfinex","BTCUSD",1730116356540,0.000863,68758.0,68757.0,0.58292218]
["bitfinex","BTCUSD",1730116356756,0.000863,68758.0,68757.0,0.56239393]
["bitfinex","BTCUSD",1730116357026,0.000863,68758.0,68757.0,0.67462218]
["bitfinex","BTCUSD",1730116357244,0.000823,68765.0,68757.0,0.67462218]
["bitfinex","BTCUSD",1730116357245,0.000823,68765.0,68764.0,0.3748805]
["bitfinex","BTCUSD",1730116357478,0.000823,68765.0,68764.0,0.61625299]
["bitfinex","BTCUSD",1730116357706,0.000823,68765.0,68764.0,0.55100718]
["bitfinex","BTCUSD",1730116357929,0.000823,68765.0,68764.0,0.55100493]
["bitfinex","BTCUSD",1730116358159,0.000823,68765.0,68764.0,0.5510027]
["bitfinex","BTCUSD",1730116358586,0.000823,68765.0,68764.0,0.5580027]
["bitfinex","BTCUSD",1730116358799,0.000823,68765.0,68764.0,0.63224021]
["bitfinex","BTCUSD",1730116359231,0.000823,68765.0,68764.0,0.5670027]
["bitfinex","BTCUSD",1730116359678,0.000823,68765.0,68764.0,0.63223809]
["bitfinex","BTCUSD",1730116361003,0.000823,68765.0,68764.0,0.63217715]
["bitfinex","BTCUSD",1730116361246,0.000823,68765.0,68764.0,0.62517715]
["bitfinex","BTCUSD",1730116361448,0.000823,68765.0,68764.0,0.63717715]
["bitfinex","BTCUSD",1730116361667,0.000823,68765.0,68764.0,0.40372065]
["bitfinex","BTCUSD",1730116361875,0.000823,68765.0,68764.0,0.36941804]
["bitfinex","BTCUSD",1730116362098,0.000823,68765.0,68764.0,0.30418645]
["bitfinex","BTCUSD",1730116362950,0.000823,68765.0,68764.0,0.4164147]
["bitfinex","BTCUSD",1730116365555,0.000823,68765.0,68764.0,0.41174933]
["bitfinex","BTCUSD",1730116365767,0.000823,68765.0,68764.0,0.29952108]
["bitfinex","BTCUSD",1730116366021,0.000823,68765.0,68764.0,0.30418165]
["bitfinex","BTCUSD",1730116370866,0.000823,68765.0,68764.0,0.72084039]
["bitfinex","BTCUSD",1730116371099,0.000823,68765.0,68764.0,0.65561132]
["bitfinex","BTCUSD",1730116372131,0.000823,68765.0,68764.0,0.72080253]
["bitfinex","BTCUSD",1730116372376,0.000823,68765.0,68764.0,0.65561132]
["bitfinex","BTCUSD",1730116372587,0.000823,68765.0,68764.0,0.4951099]
["bitfinex","BTCUSD",1730116372999,0.000823,68765.0,68764.0,0.49510727]
["bitfinex","BTCUSD",1730116373218,0.000823,68765.0,68764.0,0.23041541]
["bitfinex","BTCUSD",1730116373442,0.000823,68765.0,68764.0,0.34764366]
["bitfinex","BTCUSD",1730116373940,0.000823,68765.0,68764.0,0.34264366]
["bitfinex","BTCUSD",1730116374147,0.000823,68765.0,68764.0,0.29917902]
["bitfinex","BTCUSD",1730116375906,0.000823,68765.0,68764.0,0.28831019]
["bitfinex","BTCUSD",1730116379868,0.000823,68765.0,68764.0,0.33178403]
["bitfinex","BTCUSD",1730116380084,0.000823,68765.0,68764.0,0.28831019]
["bitfinex","BTCUSD",1730116381636,0.01111106,68765.0,68764.0,0.28831019]
["bitfinex","BTCUSD",1730116381843,0.000823,68765.0,68764.0,0.28831542]
["bitfinex","BTCUSD",1730116384950,0.000823,68765.0,68764.0,0.28365225]
["bitfinex","BTCUSD",1730116385159,0.000823,68765.0,68764.0,0.28831589]
["bitfinex","BTCUSD",1730116390148,0.000823,68765.0,68764.0,0.28831606]
["bitfinex","BTCUSD",1730116391050,0.000823,68765.0,68764.0,0.49914431]
["bitfinex","BTCUSD",1730116392382,0.000823,68765.0,68764.0,0.4944805]
["bitfinex","BTCUSD",1730116392600,0.000823,68765.0,68764.0,0.49914367]
["bitfinex","BTCUSD",1730116392830,0.000823,68765.0,68764.0,0.50414366]
["bitfinex","BTCUSD",1730116393957,0.000823,68765.0,68764.0,0.58034366]
["bitfinex","BTCUSD",1730116394191,0.000823,68765.0,68764.0,0.82776799]
["bitfinex","BTCUSD",1730116394423,0.000823,68765.0,68764.0,1.0000082]
["bitfinex","BTCUSD",1730116394627,0.000823,68765.0,68764.0,0.89822617]
["bitfinex","BTCUSD",1730116394837,0.000823,68765.0,68764.0,0.89622617]
["bitfinex","BTCUSD",1730116396399,0.000823,68765.0,68764.0,0.89822347]
["bitfinex","BTCUSD",1730116397049,0.000823,68765.0,68764.0,0.89622347]
["bitfinex","BTCUSD",1730116401366,0.000823,68765.0,68764.0,0.89622027]
["bitfinex","BTCUSD",1730116401582,0.000823,68765.0,68764.0,0.67176377]
["bitfinex","BTCUSD",1730116401795,0.000823,68765.0,68764.0,0.89622027]
["bitfinex","BTCUSD",1730116402234,0.000823,68765.0,68764.0,0.67176377]
["bitfinex","BTCUSD",1730116402444,0.000823,68765.0,68764.0,0.89622027]
["bitfinex","BTCUSD",1730116403829,0.000823,68765.0,68764.0,0.89621905]
["bitfinex","BTCUSD",1730116404694,0.000823,68765.0,68764.0,0.8962192]
["bitfinex","BTCUSD",1730116406007,0.000823,68765.0,68764.0,0.98309801]
["bitfinex","BTCUSD",1730116408988,0.000823,68765.0,68764.0,0.8913192]
["bitfinex","BTCUSD",1730116409207,0.000823,68765.0,68764.0,0.84939793]
["bitfinex","BTCUSD",1730116409439,0.000823,68765.0,68764.0,0.74081539]
["bitfinex","BTCUSD",1730116409652,0.000823,68765.0,68764.0,0.85429793]
["bitfinex","BTCUSD",1730116410324,0.000823,68765.0,68764.0,0.74571539]
["bitfinex","BTCUSD",1730116410541,0.000823,68765.0,68764.0,0.74081539]
["bitfinex","BTCUSD",1730116410749,0.000823,68765.0,68764.0,0.74571539]
["bitfinex","BTCUSD",1730116411263,0.000823,68765.0,68764.0,0.7410592]
["bitfinex","BTCUSD",1730116411476,0.000823,68765.0,68764.0,0.74571599]
["bitfinex","BTCUSD",1730116413279,0.000823,68765.0,68764.0,0.74557426]
["bitfinex","BTCUSD",1730116415020,0.000823,68765.0,68764.0,0.74091747]
["bitfinex","BTCUSD",1730116415243,0.000823,68765.0,68764.0,0.74557489]
["bitfinex","BTCUSD",1730116415474,0.000823,68765.0,68764.0,0.74557506]
["bitfinex","BTCUSD",1730116417698,0.000823,68765.0,68764.0,0.74067506]
["bitfinex","BTCUSD",1730116417901,0.000823,68765.0,68764.0,0.74257506]
["bitfinex","BTCUSD",1730116418126,0.000823,68765.0,68764.0,0.74067506]
["bitfinex","BTCUSD",1730116418343,0.000823,68765.0,68764.0,0.74557506]
["bitfinex","BTCUSD",1730116419019,0.000823,68765.0,68764.0,0.74067506]
["bitfinex","BTCUSD",1730116419228,0.000823,68765.0,68764.0,0.74557506]
["bitfinex","BTCUSD",1730116421205,0.000823,68765.0,68764.0,0.34141856]
["bitfinex","BTCUSD",1730116421415,0.000823,68765.0,68764.0,0.65275607]
["bitfinex","BTCUSD",1730116422687,0.000823,68765.0,68764.0,0.65279299]
["bitfinex","BTCUSD",1730116424606,0.000823,68765.0,68764.0,0.65479299]
["bitfinex","BTCUSD",1730116425171,0.000823,68765.0,68764.0,0.65279299]
["bitfinex","BTCUSD",1730116425587,0.000823,68765.0,68764.0,0.56590589]
["bitfinex","BTCUSD",1730116425782,0.000823,68765.0,68764.0,0.57212172]
["bitfinex","BTCUSD",1730116425991,0.000823,68765.0,68764.0,0.57878498]
["bitfinex","BTCUSD",1730116426424,0.000823,68765.0,68764.0,0.57678498]
["bitfinex","BTCUSD",1730116426797,0.000823,68765.0,68764.0,0.57678556]
["bitfinex","BTCUSD",1730116429171,0.000823,68765.0,68764.0,0.68539444]
["bitfinex","BTCUSD",1730116430431,0.000823,68765.0,68764.0,0.67452115]
["bitfinex","BTCUSD",1730116430836,0.000823,68765.0,68764.0,0.68539616]
["bitfinex","BTCUSD",1730116431646,0.000823,68765.0,68764.0,0.57678728]
["bitfinex","BTCUSD",1730116431847,0.000823,68765.0,68764.0,0.68539616]
["bitfinex","BTCUSD",1730116432325,0.000823,68765.0,68764.0,0.57687766]
["bitfinex","BTCUSD",1730116433187,0.000823,68765.0,68764.0,0.66382196]
["bitfinex","BTCUSD",1730116433399,0.000823,68765.0,68764.0,0.68555273]
["bitfinex","BTCUSD",1730116433606,0.000823,68765.0,68764.0,0.57687766]
["bitfinex","BTCUSD",1730116434039,0.000823,68765.0,68764.0,0.68555273]
["bitfinex","BTCUSD",1730116434326,0.000823,68765.0,68764.0,0.68555317]
["bitfinex","BTCUSD",1730116435440,0.000823,68765.0,68764.0,0.5768781]
["bitfinex","BTCUSD",1730116437821,0.000823,68765.0,68764.0,0.68559299]
["bitfinex","BTCUSD",1730116438044,0.000823,68765.0,68764.0,0.67471798]
["bitfinex","BTCUSD",1730116438419,0.000823,68765.0,68764.0,0.68559157]
["bitfinex","BTCUSD",1730116439381,0.000823,68765.0,68764.0,0.57687668]
["bitfinex","BTCUSD",1730116440126,0.000823,68765.0,68764.0,0.57334877]
["bitfinex","BTCUSD",1730116440733,0.000823,68765.0,68764.0,0.68557702]
["bitfinex","BTCUSD",1730116440949,0.000823,68765.0,68764.0,0.68564355]
["bitfinex","BTCUSD",1730116441181,0.000823,68765.0,68764.0,0.67476832]
["bitfinex","BTCUSD",1730116441332,0.000823,68765.0,68764.0,0.68564098]
["bitfinex","BTCUSD",1730116444606,0.000823,68765.0,68764.0,0.67476832]
["bitfinex","BTCUSD",1730116444743,0.000863,68765.0,68764.0,0.68563959]
["bitfinex","BTCUSD",1730116445143,0.000863,68765.0,68764.0,0.68561879]
["bitfinex","BTCUSD",1730116448381,0.000863,68765.0,68764.0,0.67474667]
["bitfinex","BTCUSD",1730116448604,0.000863,68765.0,68764.0,0.68561789]
["bitfinex","BTCUSD",1730116449547,0.000863,68765.0,68764.0,0.57338964]
["bitfinex","BTCUSD",1730116449750,0.000863,68765.0,68764.0,0.55166014]
["bitfinex","BTCUSD",1730116449948,0.000863,68765.0,68764.0,0.41269323]
["bitfinex","BTCUSD",1730116450159,0.000863,68765.0,68764.0,0.19724591]
["bitfinex","BTCUSD",1730116450363,0.01117305,68765.0,68764.0,0.15376139]
["bitfinex","BTCUSD",1730116450939,0.01117305,68765.0,68764.0,0.29918539]
["bitfinex","BTCUSD",1730116451166,0.01117305,68765.0,68764.0,0.13089017]
["bitfinex","BTCUSD",1730116451574,0.01117305,68765.0,68764.0,0.14089017]
["bitfinex","BTCUSD",1730116451991,0.01117305,68765.0,68764.0,0.28631417]
["bitfinex","BTCUSD",1730116452521,0.01117305,68765.0,68764.0,0.28631211]
["bitfinex","BTCUSD",1730116452684,0.01117305,68765.0,68764.0,0.27231211]
["bitfinex","BTCUSD",1730116453063,0.01117305,68765.0,68764.0,0.28531211]
["bitfinex","BTCUSD",1730116453266,0.01117305,68765.0,68764.0,0.27231211]
["bitfinex","BTCUSD",1730116453918,0.01117305,68765.0,68764.0,0.28031211]
["bitfinex","BTCUSD",1730116454355,0.01117305,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116457544,0.000863,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116457741,0.01116698,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116459576,0.000863,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116460757,0.01116698,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116460954,0.000863,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116461125,0.01116698,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116461333,0.000863,68765.0,68764.0,0.27565225]
["bitfinex","BTCUSD",1730116461552,0.01116698,68765.0,68764.0,0.28030723]
["bitfinex","BTCUSD",1730116462176,0.000863,68765.0,68764.0,0.29116367]
["bitfinex","BTCUSD",1730116462409,0.000863,68765.0,68764.0,0.28030723]
["bitfinex","BTCUSD",1730116462801,0.000863,68765.0,68764.0,0.29116367]
["bitfinex","BTCUSD",1730116463025,0.000863,68765.0,68764.0,0.28030723]
["bitfinex","BTCUSD",1730116463473,0.000863,68765.0,68764.0,0.29116367]
["bitfinex","BTCUSD",1730116463689,0.000863,68765.0,68764.0,0.28030723]
["bitfinex","BTCUSD",1730116464099,0.000863,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116464307,0.000863,68765.0,68764.0,0.2911638]
["bitfinex","BTCUSD",1730116464716,0.000863,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116465131,0.000863,68765.0,68764.0,0.2911638]
["bitfinex","BTCUSD",1730116468153,0.000863,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116468379,0.01117139,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116468584,0.000863,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116469530,0.000863,68765.0,68764.0,0.2911703]
["bitfinex","BTCUSD",1730116469761,0.000863,68765.0,68764.0,0.28030736]
["bitfinex","BTCUSD",1730116470410,0.000863,68765.0,68764.0,0.2911706]
["bitfinex","BTCUSD",1730116471957,0.000863,68765.0,68764.0,0.29117336]
["bitfinex","BTCUSD",1730116472181,0.000863,68765.0,68764.0,0.28031012]
["bitfinex","BTCUSD",1730116482595,0.000863,68765.0,68764.0,0.28001012]
["bitfinex","BTCUSD",1730116483723,0.000863,68765.0,68764.0,0.2800137]
["bitfinex","BTCUSD",1730116485427,0.000863,68765.0,68764.0,0.16778545]
["bitfinex","BTCUSD",1730116485653,0.000863,68765.0,68764.0,0.2800137]
["bitfinex","BTCUSD",1730116486986,0.000863,68765.0,68764.0,0.27535225]
["bitfinex","BTCUSD",1730116487197,0.000863,68765.0,68764.0,0.28001419]
["bitfinex","BTCUSD",1730116488056,0.000863,68765.0,68764.0,0.27535225]
["bitfinex","BTCUSD",1730116489850,0.000863,68765.0,68764.0,0.28001499]
["bitfinex","BTCUSD",1730116491143,0.000863,68765.0,68764.0,0.27535225]
["bitfinex","BTCUSD",1730116492677,0.000863,68765.0,68764.0,0.32347625]
["bitfinex","BTCUSD",1730116493535,0.000863,68765.0,68764.0,0.28001689]
["bitfinex","BTCUSD",1730116495321,0.000863,68765.0,68764.0,0.32347625]
["bitfinex","BTCUSD",1730116496444,0.000863,68765.0,68764.0,0.31881161]
["bitfinex","BTCUSD",1730116496653,0.000863,68765.0,68764.0,0.32353075]
["bitfinex","BTCUSD",1730116497142,0.000863,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116497783,0.01117288,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116497989,0.000863,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116498210,0.01117288,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116498417,0.000863,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116498597,0.01117288,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116498805,0.000863,68765.0,68764.0,0.32517715]
["bitfinex","BTCUSD",1730116499260,0.000863,68765.0,68764.0,0.3251807]
["bitfinex","BTCUSD",1730116499669,0.000863,68765.0,68764.0,0.32518088]
["bitfinex","BTCUSD",1730116500119,0.000863,68765.0,68764.0,0.32518087]
["bitfinex","BTCUSD",1730116500585,0.000863,68765.0,68764.0,0.3251809]
["bitfinex","BTCUSD",1730116500829,0.000863,68765.0,68764.0,0.43740915]
["bitfinex","BTCUSD",1730116501266,0.000863,68765.0,68764.0,0.3251809]
["bitfinex","BTCUSD",1730116502125,0.000863,68765.0,68764.0,0.28166453]
["bitfinex","BTCUSD",1730116502339,0.000863,68765.0,68764.0,0.34693909]
["bitfinex","BTCUSD",1730116502608,0.01117288,68765.0,68764.0,0.34693909]
["bitfinex","BTCUSD",1730116502841,0.000863,68765.0,68764.0,0.34693909]
["bitfinex","BTCUSD",1730116505030,0.000863,68765.0,68764.0,0.46416734]
["bitfinex","BTCUSD",1730116505247,0.000863,68765.0,68764.0,0.81783798]
["bitfinex","BTCUSD",1730116505461,0.000863,68765.0,68764.0,0.83759617]
["bitfinex","BTCUSD",1730116505672,0.000863,68765.0,68764.0,0.72880523]
["bitfinex","BTCUSD",1730116506567,0.000863,68765.0,68764.0,0.72413895]
["bitfinex","BTCUSD",1730116506787,0.000863,68765.0,68764.0,0.87930527]
["bitfinex","BTCUSD",1730116508737,0.000863,68765.0,68764.0,0.98801787]
["bitfinex","BTCUSD",1730116508954,0.000863,68765.0,68764.0,1.10024612]
["bitfinex","BTCUSD",1730116509168,0.0031,68774.0,68773.0,0.5513615]
["bitfinex","BTCUSD",1730116509407,0.0031,68774.0,68773.0,0.59950185]
["bitfinex","BTCUSD",1730116509629,0.0031,68774.0,68773.0,0.48726151]
["bitfinex","BTCUSD",1730116509847,0.0031,68774.0,68773.0,0.59948976]
["bitfinex","BTCUSD",1730116510298,0.0031,68774.0,68773.0,0.48726151]
["bitfinex","BTCUSD",1730116510523,0.0031,68774.0,68773.0,0.43913325]
["bitfinex","BTCUSD",1730116510758,0.0031,68774.0,68773.0,0.48724545]
["bitfinex","BTCUSD",1730116511463,0.0031,68774.0,68773.0,0.50124545]
["bitfinex","BTCUSD",1730116511690,0.0031,68774.0,68773.0,0.45779032]
["bitfinex","BTCUSD",1730116511909,0.0031,68774.0,68773.0,0.47179032]
["bitfinex","BTCUSD",1730116512133,0.0031,68774.0,68773.0,0.48579032]
["bitfinex","BTCUSD",1730116512375,0.0031,68774.0,68773.0,0.47179032]
["bitfinex","BTCUSD",1730116512794,0.0031,68774.0,68773.0,0.48379032]
["bitfinex","BTCUSD",1730116514344,0.0031,68774.0,68773.0,0.48378917]
["bitfinex","BTCUSD",1730116517831,0.0031,68774.0,68773.0,0.40538917]
["bitfinex","BTCUSD",1730116519771,0.0031,68774.0,68773.0,0.29316092]
["bitfinex","BTCUSD",1730116520213,0.0031,68774.0,68773.0,0.40538917]
["bitfinex","BTCUSD",1730116520826,0.003923,68774.0,68773.0,0.40073325]
["bitfinex","BTCUSD",1730116523777,0.003923,68774.0,68773.0,0.40539126]
["bitfinex","BTCUSD",1730116531845,0.003923,68774.0,68773.0,0.59761951]
["bitfinex","BTCUSD",1730116532050,0.003923,68774.0,68773.0,0.75899457]
["bitfinex","BTCUSD",1730116533272,0.003923,68774.0,68773.0,0.74346531]
["bitfinex","BTCUSD",1730116533498,0.003923,68774.0,68773.0,0.7481288]
["bitfinex","BTCUSD",1730116533665,0.003923,68774.0,68773.0,0.75900366]
["bitfinex","BTCUSD",1730116534927,0.003923,68774.0,68773.0,0.64677541]
["bitfinex","BTCUSD",1730116537251,0.003923,68774.0,68773.0,0.75900366]
["bitfinex","BTCUSD",1730116537693,0.003923,68774.0,68773.0,0.7590057]
["bitfinex","BTCUSD",1730116537890,0.003923,68774.0,68773.0,0.64677745]
["bitfinex","BTCUSD",1730116538328,0.003923,68774.0,68773.0,0.80246023]
["bitfinex","BTCUSD",1730116538548,0.003923,68774.0,68773.0,0.7590057]
["bitfinex","BTCUSD",1730116539255,0.003923,68774.0,68773.0,0.3564492]
["bitfinex","BTCUSD",1730116539458,0.003923,68774.0,68773.0,0.46867745]
["bitfinex","BTCUSD",1730116541012,0.003923,68774.0,68773.0,0.46401192]
["bitfinex","BTCUSD",1730116541222,0.003923,68774.0,68773.0,0.4686776]
["bitfinex","BTCUSD",1730116542274,0.003923,68774.0,68773.0,0.80226038]
["bitfinex","BTCUSD",1730116542275,0.000823,68774.0,68773.0,0.80226038]
["bitfinex","BTCUSD",1730116542490,0.000823,68774.0,68773.0,0.82398765]
["bitfinex","BTCUSD",1730116542941,0.000823,68774.0,68773.0,0.81198765]
["bitfinex","BTCUSD",1730116543176,0.000823,68777.0,68776.0,0.3748555]
["bitfinex","BTCUSD",1730116543379,0.000823,68777.0,68776.0,0.39039604]
["bitfinex","BTCUSD",1730116543586,0.000823,68777.0,68776.0,0.16593954]
["bitfinex","BTCUSD",1730116543796,0.000823,68777.0,68776.0,0.27816779]
["bitfinex","BTCUSD",1730116544707,0.000823,68777.0,68776.0,0.26262725]
["bitfinex","BTCUSD",1730116544938,0.000823,68777.0,68776.0,0.2672918]
["bitfinex","BTCUSD",1730116545165,0.000823,68777.0,68776.0,0.2812918]
["bitfinex","BTCUSD",1730116545387,0.000823,68777.0,68776.0,0.2952918]
["bitfinex","BTCUSD",1730116545836,0.000823,68777.0,68776.0,0.29216973]
["bitfinex","BTCUSD",1730116546282,0.000823,68777.0,68776.0,0.30616973]
["bitfinex","BTCUSD",1730116548632,0.000823,68777.0,68776.0,0.31704262]
["bitfinex","BTCUSD",1730116548844,0.000823,68777.0,68776.0,0.34497242]
["bitfinex","BTCUSD",1730116549060,0.000823,68777.0,68776.0,0.34963481]
["bitfinex","BTCUSD",1730116550266,0.095223,68777.0,68776.0,0.04353528]
["bitfinex","BTCUSD",1730116550506,0.095223,68777.0,68776.0,0.03266239]
["bitfinex","BTCUSD",1730116550721,0.10554371,68777.0,68776.0,0.028]
["bitfinex","BTCUSD",1730116551176,0.82718081,68777.0,68776.0,0.014]
["bitfinex","BTCUSD",1730116551365,0.73384452,68777.0,68776.0,0.014]
["bitfinex","BTCUSD",1730116551626,0.73384452,68777.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116551627,0.225901,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116551841,0.37640481,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116552071,0.38672215,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116553128,0.24132115,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116553279,0.38672215,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116553887,0.23621834,68775.0,68774.0,0.00644718]
["bitfinex","BTCUSD",1730116554113,0.07585734,68775.0,68774.0,0.13054297]
["bitfinex","BTCUSD",1730116555331,0.07385734,68775.0,68774.0,0.13054297]
["bitfinex","BTCUSD",1730116555542,0.07585734,68775.0,68774.0,0.13054297]
["bitfinex","BTCUSD",1730116556017,0.07585734,68775.0,68774.0,0.13218897]
["bitfinex","BTCUSD",1730116556218,0.07385734,68775.0,68774.0,0.13218897]
["bitfinex","BTCUSD",1730116556414,0.07385734,68775.0,68774.0,0.27759197]
["bitfinex","BTCUSD",1730116556653,0.01031734,68775.0,68774.0,0.27759197]
["bitfinex","BTCUSD",1730116556857,0.094123,68777.0,68774.0,0.27759197]
["bitfinex","BTCUSD",1730116557035,0.01031748,68776.0,68774.0,0.26572443]
["bitfinex","BTCUSD",1730116557231,0.01031748,68776.0,68774.0,0.12032143]
["bitfinex","BTCUSD",1730116557814,0.01031748,68776.0,68774.0,0.12432143]
["bitfinex","BTCUSD",1730116558018,0.01031748,68776.0,68774.0,0.13032143]
["bitfinex","BTCUSD",1730116558248,0.01031748,68776.0,68774.0,0.12632143]
["bitfinex","BTCUSD",1730116558694,0.15571748,68776.0,68774.0,0.13032143]
["bitfinex","BTCUSD",1730116558906,0.145401,68775.0,68774.0,0.13032143]
["bitfinex","BTCUSD",1730116559118,0.01031748,68776.0,68774.0,0.13032143]
["bitfinex","BTCUSD",1730116559324,0.01031754,68775.0,68774.0,0.12432143]
["bitfinex","BTCUSD",1730116559505,0.01031754,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116559963,0.01031754,68775.0,68774.0,0.01209318]
["bitfinex","BTCUSD",1730116560184,0.1454,68776.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116560405,0.15571854,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116560631,0.01031754,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116561514,0.01031754,68775.0,68774.0,0.01409318]
["bitfinex","BTCUSD",1730116561776,0.148221,68777.0,68774.0,0.01409318]
["bitfinex","BTCUSD",1730116562026,0.01030475,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116562243,0.148221,68777.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116562464,0.01030475,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116562691,0.148221,68777.0,68774.0,0.01409318]
["bitfinex","BTCUSD",1730116563126,0.0103049,68776.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116563846,0.0103049,68776.0,68774.0,0.01209318]
["bitfinex","BTCUSD",1730116564293,0.0103049,68776.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116564535,0.0103049,68776.0,68774.0,0.01409318]
["bitfinex","BTCUSD",1730116564983,0.0103049,68776.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116565609,0.0103049,68776.0,68774.0,0.01209318]
["bitfinex","BTCUSD",1730116565849,0.1557059,68776.0,68774.0,0.01209318]
["bitfinex","BTCUSD",1730116566112,0.147401,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116566317,0.242101,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116566532,0.25240575,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116566737,0.40290956,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116566947,0.48560956,68775.0,68774.0,0.01809318]
["bitfinex","BTCUSD",1730116567416,0.48560956,68775.0,68774.0,0.01209318]
["bitfinex","BTCUSD",1730116567648,0.48560956,68775.0,68774.0,0.00809318]
["bitfinex","BTCUSD",1730116567879,0.48560956,68775.0,68774.0,0.01009318]
["bitfinex","BTCUSD",1730116568333,0.48560956,68775.0,68774.0,0.00809318]
["bitfinex","BTCUSD",1730116568765,0.48660956,68775.0,68774.0,0.01009318]
["bitfinex","BTCUSD",1730116568982,0.48660956,68775.0,68774.0,0.00809318]
["bitfinex","BTCUSD",1730116572179,0.01330475,68775.0,68774.0,0.15349618]
["bitfinex","BTCUSD",1730116572596,0.01130475,68775.0,68774.0,0.15349618]
["bitfinex","BTCUSD",1730116572800,0.001,68775.0,68774.0,0.15349618]
["bitfinex","BTCUSD",1730116573468,0.001,68775.0,68774.0,0.16049618]
["bitfinex","BTCUSD",1730116573469,0.0112885,68775.0,68774.0,0.16049618]
["bitfinex","BTCUSD",1730116573704,0.0102885,68775.0,68774.0,0.16049618]
["bitfinex","BTCUSD",1730116574118,0.0102885,68775.0,68774.0,0.16549618]
["bitfinex","BTCUSD",1730116574324,0.000823,68776.0,68774.0,0.16549618]
["bitfinex","BTCUSD",1730116574549,0.000823,68776.0,68775.0,0.11222825]
["bitfinex","BTCUSD",1730116574774,0.000823,68776.0,68774.0,0.16549618]
["bitfinex","BTCUSD",1730116574775,0.000823,68776.0,68774.0,0.12422825]
["bitfinex","BTCUSD",1730116575057,0.000823,68776.0,68775.0,0.25762925]
["bitfinex","BTCUSD",1730116575058,0.01111657,68776.0,68775.0,0.25762925]
["bitfinex","BTCUSD",1730116575291,0.01111657,68776.0,68775.0,0.3748575]
["bitfinex","BTCUSD",1730116575509,0.01111657,68776.0,68775.0,0.47171439]
["bitfinex","BTCUSD",1730116575731,0.000823,68776.0,68775.0,0.55241439]
["bitfinex","BTCUSD",1730116575941,0.000823,68776.0,68775.0,0.44018614]
["bitfinex","BTCUSD",1730116576804,0.000823,68776.0,68775.0,0.45418614]
["bitfinex","BTCUSD",1730116578083,0.000823,68776.0,68775.0,0.46718614]
["bitfinex","BTCUSD",1730116579909,0.000823,68776.0,68775.0,0.57941439]
["bitfinex","BTCUSD",1730116580113,0.000823,68776.0,68775.0,0.12522825]
["bitfinex","BTCUSD",1730116580528,0.000823,68776.0,68775.0,0.27062925]
["bitfinex","BTCUSD",1730116580736,0.000823,68776.0,68775.0,0.3828575]
["bitfinex","BTCUSD",1730116580951,0.000823,68776.0,68775.0,0.4057255]
["bitfinex","BTCUSD",1730116582685,0.000823,68776.0,68775.0,0.55622931]
["bitfinex","BTCUSD",1730116583111,0.000823,68776.0,68775.0,0.72672931]
["bitfinex","BTCUSD",1730116586470,0.000823,68776.0,68775.0,0.61450106]
["bitfinex","BTCUSD",1730116586887,0.000823,68776.0,68775.0,0.44400106]
["bitfinex","BTCUSD",1730116588830,0.000823,68776.0,68775.0,0.55622931]
["bitfinex","BTCUSD",1730116589041,0.000823,68776.0,68775.0,0.73052931]
["bitfinex","BTCUSD",1730116589912,0.000823,68776.0,68775.0,0.61830106]
["bitfinex","BTCUSD",1730116590139,0.000823,68776.0,68775.0,0.66172665]
["bitfinex","BTCUSD",1730116590364,0.000823,68776.0,68775.0,0.73052931]
["bitfinex","BTCUSD",1730116590802,0.000863,68776.0,68775.0,0.73052931]
["bitfinex","BTCUSD",1730116591015,0.000863,68776.0,68775.0,0.61830106]
["bitfinex","BTCUSD",1730116592121,0.000863,68776.0,68775.0,0.62295138]
["bitfinex","BTCUSD",1730116592361,0.000863,68776.0,68775.0,0.54745138]
["bitfinex","BTCUSD",1730116594381,0.000863,68776.0,68775.0,0.54745148]
["bitfinex","BTCUSD",1730116596649,0.000863,68776.0,68775.0,0.54745178]
["bitfinex","BTCUSD",1730116598176,0.000863,68776.0,68775.0,0.54280106]
["bitfinex","BTCUSD",1730116598387,0.000863,68776.0,68775.0,0.54745256]
["bitfinex","BTCUSD",1730116599015,0.000863,68776.0,68775.0,0.54280106]
["bitfinex","BTCUSD",1730116600415,0.000863,68776.0,68775.0,0.44865504]
["bitfinex","BTCUSD",1730116603379,0.000863,68776.0,68775.0,0.45030104]
["bitfinex","BTCUSD",1730116604457,0.000863,68776.0,68775.0,0.18756898]
["bitfinex","BTCUSD",1730116604664,0.000863,68776.0,68775.0,0.29979723]
["bitfinex","BTCUSD",1730116605070,0.000863,68776.0,68775.0,0.27692923]
["bitfinex","BTCUSD",1730116605317,0.000863,68776.0,68775.0,0.28274923]
["bitfinex","BTCUSD",1730116606177,0.000863,68776.0,68775.0,0.27809525]
["bitfinex","BTCUSD",1730116606396,0.000863,68776.0,68775.0,0.28275626]
["bitfinex","BTCUSD",1730116606650,0.000863,68776.0,68775.0,0.165867]
["bitfinex","BTCUSD",1730116606903,0.000863,68776.0,68775.0,0.26393634]
["bitfinex","BTCUSD",1730116607140,0.000863,68776.0,68775.0,0.27593634]
["bitfinex","BTCUSD",1730116607352,0.01118576,68776.0,68775.0,0.27593634]
["bitfinex","BTCUSD",1730116607569,0.01218576,68776.0,68775.0,0.27693634]
["bitfinex","BTCUSD",1730116607807,0.01218576,68776.0,68775.0,0.28793634]
["bitfinex","BTCUSD",1730116608004,0.01218576,68776.0,68775.0,0.29893634]
["bitfinex","BTCUSD",1730116608005,0.01318576,68776.0,68775.0,0.29893634]
["bitfinex","BTCUSD",1730116608215,0.002863,68776.0,68775.0,0.29893634]
["bitfinex","BTCUSD",1730116608421,0.01318576,68776.0,68775.0,0.28793634]
["bitfinex","BTCUSD",1730116609048,0.002863,68776.0,68775.0,0.28793634]
["bitfinex","BTCUSD",1730116609257,0.01318576,68776.0,68775.0,0.28793634]
["bitfinex","BTCUSD",1730116609687,0.01318576,68776.0,68775.0,0.29693634]
["bitfinex","BTCUSD",1730116609901,0.002863,68776.0,68775.0,0.29693634]
["bitfinex","BTCUSD",1730116610121,0.01318576,68776.0,68775.0,0.29693634]
["bitfinex","BTCUSD",1730116610327,0.079863,68776.0,68775.0,0.034646]
["bitfinex","BTCUSD",1730116610539,0.079863,68776.0,68775.0,0.03930853]
["bitfinex","BTCUSD",1730116610773,0.09018576,68776.0,68775.0,0.03930853]
["bitfinex","BTCUSD",1730116610987,0.23558476,68776.0,68775.0,0.03930853]
["bitfinex","BTCUSD",1730116611212,0.32598476,68776.0,68775.0,0.034646]
["bitfinex","BTCUSD",1730116612732,0.32598476,68776.0,68775.0,0.025646]
["bitfinex","BTCUSD",1730116613025,0.32398476,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116613245,0.32498476,68776.0,68775.0,0.01966096]
["bitfinex","BTCUSD",1730116613468,0.32498476,68776.0,68775.0,0.015]
["bitfinex","BTCUSD",1730116613695,0.32498476,68776.0,68775.0,0.007]
["bitfinex","BTCUSD",1730116613909,0.32498476,68776.0,68775.0,0.012]
["bitfinex","BTCUSD",1730116614317,0.17958576,68776.0,68775.0,0.012]
["bitfinex","BTCUSD",1730116614519,0.17858576,68776.0,68775.0,0.005]
["bitfinex","BTCUSD",1730116614789,0.17958576,68776.0,68775.0,0.011]
["bitfinex","BTCUSD",1730116615228,0.17958576,68776.0,68775.0,0.012646]
["bitfinex","BTCUSD",1730116616972,0.17958576,68776.0,68775.0,0.158047]
["bitfinex","BTCUSD",1730116617801,0.17958576,68776.0,68775.0,0.16270607]
["bitfinex","BTCUSD",1730116618012,0.17958576,68776.0,68775.0,0.27493432]
["bitfinex","BTCUSD",1730116619252,0.17958576,68776.0,68775.0,0.12953332]
["bitfinex","BTCUSD",1730116619459,0.17958576,68776.0,68775.0,0.01730507]
["bitfinex","BTCUSD",1730116619663,0.32498476,68776.0,68775.0,0.012646]
["bitfinex","BTCUSD",1730116619812,0.17958576,68776.0,68775.0,0.012646]
["bitfinex","BTCUSD",1730116621504,0.17958576,68776.0,68775.0,0.158047]
["bitfinex","BTCUSD",1730116621935,0.17958576,68776.0,68775.0,0.27027525]
["bitfinex","BTCUSD",1730116622143,0.17958576,68776.0,68775.0,0.12953356]
["bitfinex","BTCUSD",1730116622987,0.17958576,68776.0,68775.0,0.27493456]
["bitfinex","BTCUSD",1730116623192,0.17958576,68776.0,68775.0,0.27027525]
["bitfinex","BTCUSD",1730116628363,0.17958576,68776.0,68775.0,0.12487425]
["bitfinex","BTCUSD",1730116628812,0.169263,68776.0,68775.0,0.12953535]
["bitfinex","BTCUSD",1730116629036,0.17958292,68776.0,68775.0,0.12953535]
["bitfinex","BTCUSD",1730116629478,0.17958292,68776.0,68775.0,0.27493635]
["bitfinex","BTCUSD",1730116629682,0.17958292,68776.0,68775.0,0.12953535]
["bitfinex","BTCUSD",1730116630381,0.32498192,68776.0,68775.0,0.12953535]
["bitfinex","BTCUSD",1730116630845,0.32498192,68776.0,68775.0,0.0173071]
["bitfinex","BTCUSD",1730116630846,0.17958292,68776.0,68775.0,0.0173071]
["bitfinex","BTCUSD",1730116631299,0.01218292,68776.0,68775.0,0.36777525]
["bitfinex","BTCUSD",1730116631727,0.001863,68776.0,68775.0,0.36777525]
["bitfinex","BTCUSD",1730116632464,0.001863,68776.0,68775.0,0.3724364]
["bitfinex","BTCUSD",1730116632678,0.001863,68776.0,68775.0,0.36777525]
["bitfinex","BTCUSD",1730116632916,0.001863,68776.0,68775.0,0.3724367]
["bitfinex","BTCUSD",1730116633139,0.001863,68776.0,68775.0,0.37243669]
["bitfinex","BTCUSD",1730116633564,0.001863,68776.0,68775.0,0.36743669]
["bitfinex","BTCUSD",1730116633792,0.001863,68776.0,68775.0,0.38143669]
["bitfinex","BTCUSD",1730116634006,0.000863,68776.0,68775.0,0.37543669]
["bitfinex","BTCUSD",1730116634254,0.000863,68776.0,68775.0,0.38943669]
["bitfinex","BTCUSD",1730116634467,0.001863,68776.0,68775.0,0.38943669]
["bitfinex","BTCUSD",1730116636710,0.001863,68776.0,68775.0,0.38477525]
["bitfinex","BTCUSD",1730116636917,0.001863,68776.0,68775.0,0.38943672]
["bitfinex","BTCUSD",1730116638668,0.001863,68776.0,68775.0,0.43293893]
["bitfinex","BTCUSD",1730116640828,0.001863,68776.0,68775.0,0.54517062]
["bitfinex","BTCUSD",1730116641697,0.001863,68776.0,68775.0,0.38943672]
["bitfinex","BTCUSD",1730116642162,0.001863,68776.0,68775.0,0.39525572]
["bitfinex","BTCUSD",1730116642364,0.001863,68776.0,68775.0,0.39725572]
["bitfinex","BTCUSD",1730116643009,0.001863,68776.0,68775.0,0.39525572]
["bitfinex","BTCUSD",1730116643675,0.001863,68776.0,68775.0,0.46051419]
["bitfinex","BTCUSD",1730116644445,0.001863,68776.0,68775.0,0.39525572]
["bitfinex","BTCUSD",1730116644657,0.001863,68776.0,68775.0,0.62111412]
["bitfinex","BTCUSD",1730116645079,0.001863,68776.0,68775.0,0.55585565]
["bitfinex","BTCUSD",1730116645483,0.001863,68776.0,68775.0,0.55584858]
["bitfinex","BTCUSD",1730116646142,0.001863,68776.0,68775.0,0.5558486]
["bitfinex","BTCUSD",1730116647639,0.001863,68776.0,68775.0,0.62110211]
["bitfinex","BTCUSD",1730116648653,0.001863,68776.0,68775.0,0.5558486]
["bitfinex","BTCUSD",1730116648863,0.001863,68776.0,68775.0,0.62110001]
["bitfinex","BTCUSD",1730116649236,0.001863,68776.0,68775.0,0.62109948]
["bitfinex","BTCUSD",1730116649237,0.00163161,68776.0,68775.0,0.62109948]
["bitfinex","BTCUSD",1730116650419,0.00163161,68776.0,68775.0,0.62108075]
["bitfinex","BTCUSD",1730116650643,0.00163161,68776.0,68775.0,0.46050327]
["bitfinex","BTCUSD",1730116651097,0.00163161,68776.0,68775.0,0.39525274]
["bitfinex","BTCUSD",1730116652471,0.00163161,68776.0,68775.0,0.18552449]
["bitfinex","BTCUSD",1730116652696,0.00163161,68776.0,68775.0,0.29193374]
["bitfinex","BTCUSD",1730116652908,0.01196264,68776.0,68775.0,0.29193374]
["bitfinex","BTCUSD",1730116653136,0.00163161,68776.0,68775.0,0.29193374]
["bitfinex","BTCUSD",1730116653391,0.00163161,68776.0,68775.0,0.28727525]
["bitfinex","BTCUSD",1730116653652,0.00163161,68776.0,68775.0,0.1797065]
["bitfinex","BTCUSD",1730116653865,0.00163161,68776.0,68775.0,0.29193475]
["bitfinex","BTCUSD",1730116654083,0.01196264,68776.0,68775.0,0.29193475]
["bitfinex","BTCUSD",1730116654742,0.01096264,68776.0,68775.0,0.26393475]
["bitfinex","BTCUSD",1730116654962,0.01196264,68776.0,68775.0,0.27793475]
["bitfinex","BTCUSD",1730116655615,0.01296264,68776.0,68775.0,0.27393475]
["bitfinex","BTCUSD",1730116655834,0.01296264,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116658076,0.00263161,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116658293,0.01295814,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116658518,0.00263161,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116658752,0.01295824,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116659626,0.00263161,68776.0,68775.0,0.28293475]
["bitfinex","BTCUSD",1730116661510,0.00263161,68776.0,68775.0,0.28293672]
["bitfinex","BTCUSD",1730116662486,0.00263161,68776.0,68775.0,0.38023672]
["bitfinex","BTCUSD",1730116662905,0.00263161,68776.0,68775.0,0.42375033]
["bitfinex","BTCUSD",1730116664538,0.00263161,68776.0,68775.0,0.42374358]
["bitfinex","BTCUSD",1730116665213,0.00263161,68776.0,68775.0,0.41908211]
["bitfinex","BTCUSD",1730116665438,0.00263161,68776.0,68775.0,0.4237425]
["bitfinex","BTCUSD",1730116666394,0.00263161,68776.0,68775.0,0.31151425]
["bitfinex","BTCUSD",1730116666619,0.00263161,68776.0,68775.0,0.3264425]
["bitfinex","BTCUSD",1730116669054,0.00263161,68776.0,68775.0,0.4946425]
["bitfinex","BTCUSD",1730116669255,0.00263161,68776.0,68775.0,0.45113564]
["bitfinex","BTCUSD",1730116669922,0.00263161,68776.0,68775.0,0.51639594]
["bitfinex","BTCUSD",1730116670399,0.00263161,68776.0,68775.0,0.45113564]
["bitfinex","BTCUSD",1730116670601,0.00263161,68776.0,68775.0,0.51639594]
["bitfinex","BTCUSD",1730116671525,0.00263161,68776.0,68775.0,0.67701768]
["bitfinex","BTCUSD",1730116672113,0.00263161,68776.0,68775.0,0.51639594]
["bitfinex","BTCUSD",1730116672235,0.00263161,68776.0,68775.0,0.67701528]
["bitfinex","BTCUSD",1730116672450,0.00263161,68776.0,68775.0,0.61175498]
["bitfinex","BTCUSD",1730116672660,0.00263161,68776.0,68775.0,0.68285366]
["bitfinex","BTCUSD",1730116673269,0.00263161,68776.0,68775.0,0.68285314]
["bitfinex","BTCUSD",1730116673472,0.00263161,68776.0,68775.0,0.61758433]
["bitfinex","BTCUSD",1730116673900,0.00263161,68776.0,68775.0,0.68285791]
["bitfinex","BTCUSD",1730116674320,0.00263161,68776.0,68775.0,0.61758433]
["bitfinex","BTCUSD",1730116674523,0.00263161,68776.0,68775.0,0.70460858]
["bitfinex","BTCUSD",1730116674733,0.00263161,68776.0,68775.0,0.70460849]
["bitfinex","BTCUSD",1730116675809,0.00263161,68776.0,68775.0,0.69994871]
["bitfinex","BTCUSD",1730116676543,0.00263161,68776.0,68775.0,0.6175842]
["bitfinex","BTCUSD",1730116677626,0.00263161,68776.0,68775.0,0.70461946]
["bitfinex","BTCUSD",1730116679076,0.00263161,68776.0,68775.0,0.62951946]
["bitfinex","BTCUSD",1730116679275,0.00263161,68776.0,68775.0,0.53641946]
["bitfinex","BTCUSD",1730116679711,0.00263161,68776.0,68775.0,0.54729159]
["bitfinex","BTCUSD",1730116681610,0.00263161,68776.0,68775.0,0.46025633]
["bitfinex","BTCUSD",1730116681820,0.00263161,68776.0,68775.0,0.54729159]
["bitfinex","BTCUSD",1730116682372,0.00263161,68776.0,68775.0,0.54719163]
["bitfinex","BTCUSD",1730116682570,0.00263161,68776.0,68775.0,0.46019573]
["bitfinex","BTCUSD",1730116683415,0.00263161,68776.0,68775.0,0.54719163]
["bitfinex","BTCUSD",1730116683616,0.00263161,68776.0,68775.0,0.46019573]
["bitfinex","BTCUSD",1730116685139,0.00263161,68776.0,68775.0,0.44466386]
["bitfinex","BTCUSD",1730116685376,0.00263161,68776.0,68775.0,0.46019397]
["bitfinex","BTCUSD",1730116688314,0.00263161,68776.0,68775.0,0.54718987]
["bitfinex","BTCUSD",1730116688585,0.00263161,68776.0,68775.0,0.29962536]
["bitfinex","BTCUSD",1730116689031,0.17669461,68785.0,68782.0,0.11222825]
["bitfinex","BTCUSD",1730116689254,0.17669461,68785.0,68783.0,0.15004187]
["bitfinex","BTCUSD",1730116689459,0.17669461,68785.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730116690313,0.17669461,68785.0,68775.0,0.35179741]
["bitfinex","BTCUSD",1730116690314,0.227799,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116690513,0.37830281,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116691677,0.37830281,68776.0,68775.0,0.010646]
["bitfinex","BTCUSD",1730116692081,0.47470281,68776.0,68775.0,0.010646]
["bitfinex","BTCUSD",1730116692974,0.47470281,68776.0,68775.0,0.004646]
["bitfinex","BTCUSD",1730116693198,0.47470281,68776.0,68775.0,0.003646]
["bitfinex","BTCUSD",1730116693620,0.47770281,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116694035,0.48170281,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116694455,0.331199,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116695992,0.48170281,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116696204,0.48670281,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116696415,0.48752581,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116698979,0.49698848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116706912,0.48998848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116707365,0.49098848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116707804,0.49298848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116709189,0.49598848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116712176,0.62874533,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116712411,0.60598848,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116712638,0.83044498,68776.0,68775.0,0.001646]
["bitfinex","BTCUSD",1730116712846,0.352103,68774.0,68773.0,0.001646]
["bitfinex","BTCUSD",1730116713060,0.77509972,68774.0,68773.0,0.001646]
["bitfinex","BTCUSD",1730116713272,0.70982275,68774.0,68773.0,0.001646]
["bitfinex","BTCUSD",1730116713492,0.88730751,68774.0,68773.0,0.001646]
["bitfinex","BTCUSD",1730116713735,0.822051,68774.0,68773.0,0.00266703]
["bitfinex","BTCUSD",1730116713960,0.79691361,68774.0,68773.0,0.00266703]
["bitfinex","BTCUSD",1730116714170,0.70982275,68774.0,68773.0,0.00266703]
["bitfinex","BTCUSD",1730116714607,0.80580234,68774.0,68773.0,0.00366703]
["bitfinex","BTCUSD",1730116714879,0.41742,68766.0,68764.0,0.2203288]
["bitfinex","BTCUSD",1730116715092,0.114,68765.0,68764.0,0.2203288]
["bitfinex","BTCUSD",1730116715323,0.5998471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116716620,0.5978471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116716851,0.72407535,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116717071,0.76361792,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116717937,0.76161792,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116718150,0.76331792,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116718824,0.76131792,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116719934,0.72177535,68765.0,68764.0,0.003646]
["bitfinex","BTCUSD",1730116720604,0.70977535,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116720826,0.6153351,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116721032,0.64004741,68765.0,68764.0,0.002646]
["bitfinex","BTCUSD",1730116721863,0.64904741,68765.0,68764.0,0.002646]
["bitfinex","BTCUSD",1730116722084,0.88504741,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116722671,0.87104741,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116722884,0.89404741,68765.0,68764.0,0.002646]
["bitfinex","BTCUSD",1730116723318,0.88304741,68765.0,68764.0,0.002646]
["bitfinex","BTCUSD",1730116723535,1.03355122,68765.0,68764.0,0.002646]
["bitfinex","BTCUSD",1730116723759,1.02955122,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116724231,1.03855122,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116724670,0.88804741,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116725962,0.71764741,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116726181,0.6841471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116727006,0.6751471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116727226,0.6781471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116728186,0.6701471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116728393,0.6691471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116728800,0.6701471,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116729487,0.51964329,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116729704,0.51694329,68765.0,68764.0,0.11387425]
["bitfinex","BTCUSD",1730116729913,0.52164329,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116730785,0.41694329,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116730994,0.42164329,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116731205,0.16964329,68765.0,68764.0,0.001646]
["bitfinex","BTCUSD",1730116731416,0.16164329,68765.0,68764.0,0.005646]
["bitfinex","BTCUSD",1730116731630,0.16410856,68765.0,68764.0,0.005646]
["bitfinex","BTCUSD",1730116731879,0.16410856,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116732090,0.15940856,68765.0,68764.0,0.004646]
["bitfinex","BTCUSD",1730116732296,0.16575456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116732508,0.16105456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116732728,0.16575456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116732953,0.17075456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116733155,0.17079456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116736003,0.16609456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116736231,0.17079456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116736654,0.16609456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116738112,0.17079456,68765.0,68764.0,0.008646]
["bitfinex","BTCUSD",1730116739450,0.17079456,68765.0,68764.0,0.00790017]
["bitfinex","BTCUSD",1730116745481,0.16609456,68765.0,68764.0,0.00790017]
["bitfinex","BTCUSD",1730116745927,0.01567256,68765.0,68764.0,0.00790017]
["bitfinex","BTCUSD",1730116746143,0.01367256,68765.0,68764.0,0.25152417]
["bitfinex","BTCUSD",1730116746359,0.01367256,68765.0,68764.0,0.36375242]
["bitfinex","BTCUSD",1730116747018,0.001686,68765.0,68764.0,0.36375242]
["bitfinex","BTCUSD",1730116747739,0.001686,68765.0,68764.0,0.44585242]
["bitfinex","BTCUSD",1730116748588,0.001686,68765.0,68764.0,0.43885242]
["bitfinex","BTCUSD",1730116748792,0.001686,68765.0,68764.0,0.44350804]
["bitfinex","BTCUSD",1730116748993,0.003686,68765.0,68764.0,0.45750804]
["bitfinex","BTCUSD",1730116754652,0.005686,68765.0,68764.0,0.45750804]
["bitfinex","BTCUSD",1730116754946,0.003686,68765.0,68764.0,0.45750804]
["bitfinex","BTCUSD",1730116755170,0.003686,68765.0,68764.0,0.45780804]
["bitfinex","BTCUSD",1730116755391,0.003686,68765.0,68764.0,0.46867958]
["bitfinex","BTCUSD",1730116755581,0.003686,68765.0,68764.0,0.45780804]
["bitfinex","BTCUSD",1730116756253,0.003686,68765.0,68764.0,0.46867958]
["bitfinex","BTCUSD",1730116756457,0.003686,68765.0,68764.0,0.45780804]
["bitfinex","BTCUSD",1730116756661,0.003686,68765.0,68764.0,0.46867958]
["bitfinex","BTCUSD",1730116756845,0.003686,68765.0,68764.0,0.45780804]
["bitfinex","BTCUSD",1730116757039,0.003686,68765.0,68764.0,0.46867958]
["bitfinex","BTCUSD",1730116757474,0.003686,68765.0,68764.0,0.45780804]
["bitfinex","BTCUSD",1730116757676,0.003686,68765.0,68764.0,0.57003596]
["bitfinex","BTCUSD",1730116757887,0.003686,68765.0,68764.0,0.72053977]
["bitfinex","BTCUSD",1730116758251,0.003686,68765.0,68764.0,0.72853977]
["bitfinex","BTCUSD",1730116758456,0.003686,68765.0,68764.0,0.73053977]
["bitfinex","BTCUSD",1730116759049,0.003686,68765.0,68764.0,0.72053977]
["bitfinex","BTCUSD",1730116759259,0.002686,68765.0,68764.0,0.72053977]
["bitfinex","BTCUSD",1730116759930,0.001686,68765.0,68764.0,0.71653977]
["bitfinex","BTCUSD",1730116760114,0.003686,68765.0,68764.0,0.74153977]
["bitfinex","BTCUSD",1730116760338,0.003686,68765.0,68764.0,0.74353977]
["bitfinex","BTCUSD",1730116760672,0.002686,68765.0,68764.0,0.72953977]
["bitfinex","BTCUSD",1730116761088,0.003686,68765.0,68764.0,0.74353977]
["bitfinex","BTCUSD",1730116762185,0.003686,68765.0,68764.0,0.74153977]
["bitfinex","BTCUSD",1730116763105,0.003686,68765.0,68764.0,0.73653977]
["bitfinex","BTCUSD",1730116763494,0.003686,68765.0,68764.0,0.73853977]
["bitfinex","BTCUSD",1730116764300,0.000823,68776.0,68775.0,0.43332925]
["bitfinex","BTCUSD",1730116764509,0.000823,68776.0,68775.0,0.58848835]
["bitfinex","BTCUSD",1730116765738,0.000823,68776.0,68775.0,0.60248835]
["bitfinex","BTCUSD",1730116766435,0.000823,68776.0,68775.0,0.7147166]
["bitfinex","BTCUSD",1730116766994,0.000823,68776.0,68775.0,0.7287166]
["bitfinex","BTCUSD",1730116767432,0.000823,68776.0,68775.0,0.7267166]
["bitfinex","BTCUSD",1730116767629,0.000823,68776.0,68775.0,0.7287166]
["bitfinex","BTCUSD",1730116769041,0.000823,68776.0,68775.0,0.72406131]
["bitfinex","BTCUSD",1730116769278,0.000823,68776.0,68775.0,0.72870534]
["bitfinex","BTCUSD",1730116771190,0.000823,68776.0,68775.0,0.72670534]
["bitfinex","BTCUSD",1730116772699,0.000823,68776.0,68775.0,0.72870534]
["bitfinex","BTCUSD",1730116773321,0.12921868,68793.0,68777.0,1.017779]
["bitfinex","BTCUSD",1730116773536,0.00907009,68792.0,68789.0,0.11222825]
["bitfinex","BTCUSD",1730116773784,0.147364,68793.0,68786.0,0.40298325]
["bitfinex","BTCUSD",1730116773995,0.00906984,68791.0,68786.0,0.11222825]
["bitfinex","BTCUSD",1730116774200,0.145367,68791.0,68786.0,0.25760525]
["bitfinex","BTCUSD",1730116774470,0.145367,68791.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730116774471,0.0090697,68790.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730116774799,0.0090697,68790.0,68789.0,0.006]
["bitfinex","BTCUSD",1730116775005,0.0090697,68790.0,68787.0,0.145376]
["bitfinex","BTCUSD",1730116775458,0.0090697,68790.0,68786.0,0.12122825]
["bitfinex","BTCUSD",1730116775659,0.0090697,68790.0,68786.0,0.25760525]
["bitfinex","BTCUSD",1730116775994,0.0090697,68790.0,68789.0,0.006]
["bitfinex","BTCUSD",1730116777073,0.145365,68792.0,68789.0,0.006]
["bitfinex","BTCUSD",1730116777271,0.145365,68792.0,68782.0,0.29541278]
["bitfinex","BTCUSD",1730116777272,0.00908302,68790.0,68782.0,0.29541478]
["bitfinex","BTCUSD",1730116777504,0.002,68788.0,68787.0,0.008]
["bitfinex","BTCUSD",1730116777712,0.002,68788.0,68786.0,0.009]
["bitfinex","BTCUSD",1730116777927,0.15645673,68788.0,68786.0,0.009]
["bitfinex","BTCUSD",1730116778743,0.01108273,68788.0,68787.0,0.006]
["bitfinex","BTCUSD",1730116778997,0.01108273,68788.0,68786.0,0.11222825]
["bitfinex","BTCUSD",1730116779821,0.01190573,68788.0,68786.0,0.11222825]
["bitfinex","BTCUSD",1730116780288,0.01190573,68788.0,68786.0,0.12322825]
["bitfinex","BTCUSD",1730116780819,0.01190573,68788.0,68786.0,0.12722825]
["bitfinex","BTCUSD",1730116781247,0.002823,68788.0,68786.0,0.12722825]
["bitfinex","BTCUSD",1730116781481,0.00908259,68787.0,68786.0,0.12722825]
["bitfinex","BTCUSD",1730116782242,0.00908259,68787.0,68786.0,0.12222825]
["bitfinex","BTCUSD",1730116782588,0.00908259,68787.0,68786.0,0.12722825]
["bitfinex","BTCUSD",1730116783226,0.00908259,68787.0,68786.0,0.11722825]
["bitfinex","BTCUSD",1730116783926,0.00908259,68787.0,68786.0,0.12122825]
["bitfinex","BTCUSD",1730116785007,0.00908259,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116785471,0.002823,68788.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116785833,0.00908249,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116786432,0.00908249,68787.0,68786.0,0.26160625]
["bitfinex","BTCUSD",1730116786642,0.00908249,68787.0,68786.0,0.25760625]
["bitfinex","BTCUSD",1730116786894,0.00908249,68787.0,68786.0,0.26160625]
["bitfinex","BTCUSD",1730116787266,0.00908249,68787.0,68786.0,0.11722825]
["bitfinex","BTCUSD",1730116787474,0.002823,68788.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116787702,0.002823,68788.0,68786.0,0.55736225]
["bitfinex","BTCUSD",1730116787703,0.00908206,68787.0,68786.0,0.55736225]
["bitfinex","BTCUSD",1730116787903,0.002823,68788.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116788145,0.00908206,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116788291,0.00908206,68787.0,68786.0,0.26260625]
["bitfinex","BTCUSD",1730116788500,0.00908206,68787.0,68786.0,0.25760625]
["bitfinex","BTCUSD",1730116789068,0.002823,68788.0,68786.0,0.26260625]
["bitfinex","BTCUSD",1730116789507,0.00908226,68787.0,68786.0,0.26260625]
["bitfinex","BTCUSD",1730116789869,0.00908226,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116790068,0.00908226,68787.0,68786.0,0.26160625]
["bitfinex","BTCUSD",1730116790287,0.00908226,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116790724,0.00908226,68787.0,68786.0,0.26260625]
["bitfinex","BTCUSD",1730116791057,0.00908226,68787.0,68786.0,0.26660625]
["bitfinex","BTCUSD",1730116791302,0.00908226,68787.0,68786.0,0.26825225]
["bitfinex","BTCUSD",1730116791499,0.00908226,68787.0,68786.0,0.26325225]
["bitfinex","BTCUSD",1730116791686,0.00908226,68787.0,68786.0,0.26791094]
["bitfinex","BTCUSD",1730116791910,0.00908226,68787.0,68786.0,0.27291094]
["bitfinex","BTCUSD",1730116792334,0.002823,68788.0,68786.0,0.12753294]
["bitfinex","BTCUSD",1730116792531,0.002823,68788.0,68787.0,0.15003469]
["bitfinex","BTCUSD",1730116792934,0.002823,68788.0,68787.0,0.15003493]
["bitfinex","BTCUSD",1730116794245,0.002823,68788.0,68787.0,0.15703493]
["bitfinex","BTCUSD",1730116794471,0.002823,68788.0,68787.0,0.01165893]
["bitfinex","BTCUSD",1730116794900,0.01190521,68788.0,68787.0,0.01165893]
["bitfinex","BTCUSD",1730116795126,0.0119054,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116795577,0.002823,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116795828,0.0119054,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116796031,0.002823,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116796275,0.01190752,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116796477,0.002823,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116796752,0.01190752,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116796956,0.002823,68788.0,68787.0,0.16503493]
["bitfinex","BTCUSD",1730116797167,0.01190732,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116797799,0.00990732,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116798243,0.000823,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116798936,0.000823,68788.0,68787.0,0.16503583]
["bitfinex","BTCUSD",1730116799147,0.000823,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116799913,0.00991354,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116800142,0.000823,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730116800331,0.000823,68788.0,68787.0,0.16503598]
["bitfinex","BTCUSD",1730116804001,0.000823,68788.0,68787.0,0.15803598]
["bitfinex","BTCUSD",1730116804708,0.000823,68788.0,68787.0,0.15003598]
["bitfinex","BTCUSD",1730116804934,0.000823,68788.0,68787.0,0.15903598]
["bitfinex","BTCUSD",1730116805156,0.000823,68788.0,68787.0,0.15003598]
["bitfinex","BTCUSD",1730116805383,0.000823,68788.0,68787.0,0.16003598]
["bitfinex","BTCUSD",1730116805625,0.000823,68788.0,68787.0,0.16903598]
["bitfinex","BTCUSD",1730116806089,0.000823,68788.0,68787.0,0.16003598]
["bitfinex","BTCUSD",1730116806555,0.000823,68788.0,68787.0,0.17003598]
["bitfinex","BTCUSD",1730116807008,0.002823,68788.0,68787.0,0.17294328]
["bitfinex","BTCUSD",1730116807241,0.000823,68788.0,68787.0,0.42276804]
["bitfinex","BTCUSD",1730116807472,0.000823,68788.0,68787.0,0.43506804]
["bitfinex","BTCUSD",1730116807703,0.000823,68793.0,68792.0,0.3701215]
["bitfinex","BTCUSD",1730116807928,0.000823,68793.0,68792.0,0.37478148]
["bitfinex","BTCUSD",1730116808191,0.000823,68793.0,68792.0,0.56876951]
["bitfinex","BTCUSD",1730116808429,0.000823,68793.0,68792.0,0.52728529]
["bitfinex","BTCUSD",1730116808670,0.000823,68793.0,68792.0,0.59251162]
["bitfinex","BTCUSD",1730116808898,0.000823,68793.0,68792.0,0.75295506]
["bitfinex","BTCUSD",1730116809128,0.000823,68793.0,68792.0,0.75095506]
["bitfinex","BTCUSD",1730116809354,0.000823,68793.0,68792.0,0.59045629]
["bitfinex","BTCUSD",1730116809573,0.000823,68793.0,68792.0,0.76484907]
["bitfinex","BTCUSD",1730116810276,0.000823,68793.0,68792.0,0.83913064]
["bitfinex","BTCUSD",1730116810530,0.000823,68793.0,68792.0,0.55527684]
["bitfinex","BTCUSD",1730116811030,0.000823,68793.0,68792.0,0.62044784]
["bitfinex","BTCUSD",1730116811264,0.000823,68793.0,68792.0,0.55527684]
["bitfinex","BTCUSD",1730116811489,0.000823,68793.0,68792.0,0.70149716]
["bitfinex","BTCUSD",1730116811730,0.07341011,68799.0,68798.0,0.25988125]
["bitfinex","BTCUSD",1730116811953,0.07341011,68799.0,68798.0,0.41503659]
["bitfinex","BTCUSD",1730116813381,0.07341011,68799.0,68798.0,0.42703659]
["bitfinex","BTCUSD",1730116813600,0.07341011,68799.0,68798.0,0.33080834]
["bitfinex","BTCUSD",1730116814068,0.07341011,68799.0,68798.0,0.44103659]
["bitfinex","BTCUSD",1730116814777,0.07341011,68799.0,68798.0,0.42703659]
["bitfinex","BTCUSD",1730116815214,0.07341011,68799.0,68798.0,0.44103659]
["bitfinex","BTCUSD",1730116815408,0.07423311,68799.0,68798.0,0.44103659]
["bitfinex","BTCUSD",1730116815662,0.07423311,68799.0,68798.0,0.42703659]
["bitfinex","BTCUSD",1730116815945,0.07423311,68799.0,68798.0,0.44303659]
["bitfinex","BTCUSD",1730116817865,0.07423311,68799.0,68798.0,0.44302227]
["bitfinex","BTCUSD",1730116818111,0.07423311,68799.0,68798.0,0.41502227]
["bitfinex","BTCUSD",1730116818548,0.07423311,68799.0,68798.0,0.44302227]
["bitfinex","BTCUSD",1730116820071,0.07423311,68799.0,68798.0,0.42902227]
["bitfinex","BTCUSD",1730116820522,0.07423311,68799.0,68798.0,0.42702227]
["bitfinex","BTCUSD",1730116821243,0.15343311,68799.0,68798.0,0.41302227]
["bitfinex","BTCUSD",1730116821455,0.07423311,68799.0,68798.0,0.42702227]
["bitfinex","BTCUSD",1730116821664,0.07423311,68799.0,68798.0,0.44102227]
["bitfinex","BTCUSD",1730116821900,0.07423311,68799.0,68798.0,0.41302227]
["bitfinex","BTCUSD",1730116822362,0.07423311,68799.0,68798.0,0.44102227]
["bitfinex","BTCUSD",1730116823440,0.07423311,68799.0,68798.0,0.44302227]
["bitfinex","BTCUSD",1730116823645,0.07423311,68799.0,68798.0,0.44102227]
["bitfinex","BTCUSD",1730116824463,0.07423311,68799.0,68798.0,0.44302227]
["bitfinex","BTCUSD",1730116824673,0.07423311,68799.0,68798.0,0.44102227]
["bitfinex","BTCUSD",1730116825372,0.07423311,68799.0,68798.0,0.44102218]
["bitfinex","BTCUSD",1730116827910,0.07423311,68799.0,68798.0,0.44302218]
["bitfinex","BTCUSD",1730116828121,0.07423311,68799.0,68798.0,0.44102218]
["bitfinex","BTCUSD",1730116828336,0.12388311,68810.0,68809.0,0.25755725]
["bitfinex","BTCUSD",1730116828547,0.12388311,68810.0,68809.0,0.28334298]
["bitfinex","BTCUSD",1730116828751,0.13345376,68810.0,68809.0,0.28334298]
["bitfinex","BTCUSD",1730116828971,0.12388311,68810.0,68809.0,0.28334298]
["bitfinex","BTCUSD",1730116829194,0.12388311,68810.0,68809.0,0.25755725]
["bitfinex","BTCUSD",1730116829640,0.13345376,68810.0,68809.0,0.25755725]
["bitfinex","BTCUSD",1730116830535,0.13345376,68810.0,68809.0,0.26555725]
["bitfinex","BTCUSD",1730116830767,0.12388311,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116831412,0.13345376,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116832482,0.12470641,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116832691,0.08877065,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116834187,0.0792,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116835672,0.08877076,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116836107,0.0792,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116836569,0.08877076,68810.0,68809.0,0.27455725]
["bitfinex","BTCUSD",1730116836778,0.08877076,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116837189,0.0792,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116837378,0.08877076,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116838186,0.0792,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116838390,0.08877076,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116838582,0.0792,68810.0,68809.0,0.27920651]
["bitfinex","BTCUSD",1730116838827,0.0792,68810.0,68809.0,0.28085573]
["bitfinex","BTCUSD",1730116839037,0.08877054,68810.0,68809.0,0.28085573]
["bitfinex","BTCUSD",1730116839251,0.08959354,68810.0,68809.0,0.28085573]
["bitfinex","BTCUSD",1730116840776,0.08959354,68810.0,68809.0,0.27620325]
["bitfinex","BTCUSD",1730116841024,0.08959354,68810.0,68809.0,0.28085673]
["bitfinex","BTCUSD",1730116841449,0.08959354,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116841677,0.080023,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116841883,0.08959899,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116843482,0.080023,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116843707,0.08959899,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116844398,0.080023,68810.0,68809.0,0.29172317]
["bitfinex","BTCUSD",1730116844626,0.08959899,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116844868,0.080023,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116845076,0.08959909,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116845734,0.01039909,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116845952,0.000823,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116847716,0.01039909,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116847937,0.000823,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116848158,0.01039909,68810.0,68809.0,0.29172506]
["bitfinex","BTCUSD",1730116848387,0.000823,68810.0,68809.0,0.29172489]
["bitfinex","BTCUSD",1730116848604,0.01039909,68810.0,68809.0,0.29172369]
["bitfinex","BTCUSD",1730116848831,0.000823,68810.0,68809.0,0.29172369]
["bitfinex","BTCUSD",1730116849504,0.000823,68810.0,68809.0,0.4970516]
["bitfinex","BTCUSD",1730116849515,0.000823,68810.0,68809.0,0.64785541]
["bitfinex","BTCUSD",1730116849744,0.000823,68810.0,68809.0,0.72365541]
["bitfinex","BTCUSD",1730116852392,0.000823,68810.0,68809.0,0.76700377]
["bitfinex","BTCUSD",1730116853260,0.000823,68810.0,68809.0,0.78867795]
["bitfinex","BTCUSD",1730116855695,0.000823,68810.0,68809.0,0.76705529]
["bitfinex","BTCUSD",1730116857536,0.000823,68810.0,68809.0,0.72365541]
["bitfinex","BTCUSD",1730116857759,0.000823,68810.0,68809.0,0.64785541]
["bitfinex","BTCUSD",1730116859699,0.000823,68810.0,68809.0,0.2728951]
["bitfinex","BTCUSD",1730116859908,0.000823,68810.0,68809.0,0.4973516]
["bitfinex","BTCUSD",1730116860601,0.000823,68810.0,68809.0,0.16892904]
["bitfinex","BTCUSD",1730116860825,0.000823,68810.0,68809.0,0.28115729]
["bitfinex","BTCUSD",1730116861246,0.01042184,68810.0,68809.0,0.28115729]
["bitfinex","BTCUSD",1730116861683,0.01042184,68810.0,68809.0,0.27650325]
["bitfinex","BTCUSD",1730116861893,0.000823,68810.0,68809.0,0.27650325]
["bitfinex","BTCUSD",1730116863238,0.000823,68810.0,68809.0,0.2811501]
["bitfinex","BTCUSD",1730116863438,0.000823,68810.0,68809.0,0.27650325]
["bitfinex","BTCUSD",1730116863852,0.000823,68810.0,68809.0,0.28115011]
["bitfinex","BTCUSD",1730116864759,0.000823,68810.0,68809.0,0.28115018]
["bitfinex","BTCUSD",1730116865212,0.001823,68810.0,68809.0,0.28115018]
["bitfinex","BTCUSD",1730116865696,0.001823,68810.0,68809.0,0.02329293]
["bitfinex","BTCUSD",1730116865933,0.32415,68810.0,68809.0,0.02329293]
["bitfinex","BTCUSD",1730116866149,0.32415,68810.0,68809.0,0.018646]
["bitfinex","BTCUSD",1730116866362,0.33294468,68810.0,68809.0,0.018646]
["bitfinex","BTCUSD",1730116867005,0.33794468,68810.0,68809.0,0.018646]
["bitfinex","BTCUSD",1730116868474,0.33794468,68810.0,68809.0,0.010646]
["bitfinex","BTCUSD",1730116868724,0.19261768,68810.0,68809.0,0.010646]
["bitfinex","BTCUSD",1730116868949,0.33794468,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730116869163,0.19261768,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730116869393,0.19261768,68810.0,68809.0,0.010646]
["bitfinex","BTCUSD",1730116869815,0.19261768,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730116870029,0.18761768,68810.0,68809.0,0.15839242]
["bitfinex","BTCUSD",1730116870249,0.18761768,68810.0,68809.0,0.15939242]
["bitfinex","BTCUSD",1730116870941,0.18761768,68810.0,68809.0,0.15839242]
["bitfinex","BTCUSD",1730116871158,0.08801768,68810.0,68809.0,0.15839242]
["bitfinex","BTCUSD",1730116871373,0.08801768,68810.0,68809.0,0.16239242]
["bitfinex","BTCUSD",1730116872228,0.08801768,68810.0,68809.0,0.155975]
["bitfinex","BTCUSD",1730116872899,0.079223,68810.0,68809.0,0.150975]
["bitfinex","BTCUSD",1730116873102,0.08140377,68810.0,68809.0,0.150975]
["bitfinex","BTCUSD",1730116873322,0.08140377,68810.0,68809.0,0.153975]
["bitfinex","BTCUSD",1730116873537,0.09060818,68810.0,68809.0,0.153975]
["bitfinex","BTCUSD",1730116876682,0.01320818,68810.0,68809.0,0.153975]
["bitfinex","BTCUSD",1730116876912,0.01320818,68810.0,68809.0,0.251575]
["bitfinex","BTCUSD",1730116877155,0.00400377,68810.0,68809.0,0.251575]
["bitfinex","BTCUSD",1730116877372,0.00400377,68810.0,68809.0,0.25621836]
["bitfinex","BTCUSD",1730116877640,0.00400377,68810.0,68809.0,0.26086171]
["bitfinex","BTCUSD",1730116879864,0.00400377,68810.0,68809.0,0.37308996]
["bitfinex","BTCUSD",1730116880078,0.00400377,68810.0,68809.0,0.26086171]
["bitfinex","BTCUSD",1730116881447,0.00400377,68810.0,68809.0,0.37308996]
["bitfinex","BTCUSD",1730116881664,0.00400377,68810.0,68809.0,0.52359377]
["bitfinex","BTCUSD",1730116884998,0.00400377,68810.0,68809.0,0.51895062]
["bitfinex","BTCUSD",1730116888183,0.001823,68810.0,68809.0,0.60325062]
["bitfinex","BTCUSD",1730116888393,0.001823,68810.0,68809.0,0.763315]
["bitfinex","BTCUSD",1730116888606,0.001823,68810.0,68809.0,0.82837659]
["bitfinex","BTCUSD",1730116889064,0.001823,68810.0,68809.0,0.64660776]
["bitfinex","BTCUSD",1730116889301,0.001823,68810.0,68809.0,0.64260776]
["bitfinex","BTCUSD",1730116889514,0.001823,68810.0,68809.0,0.63960776]
["bitfinex","BTCUSD",1730116889735,0.001823,68810.0,68809.0,0.65160776]
["bitfinex","BTCUSD",1730116889963,0.001823,68810.0,68809.0,0.66760776]
["bitfinex","BTCUSD",1730116890189,0.001823,68810.0,68809.0,0.66759925]
["bitfinex","BTCUSD",1730116890416,0.001823,68810.0,68809.0,0.66559925]
["bitfinex","BTCUSD",1730116890894,0.001323,68810.0,68809.0,0.66559925]
["bitfinex","BTCUSD",1730116891351,0.001323,68810.0,68809.0,0.65359925]
["bitfinex","BTCUSD",1730116892255,0.001323,68810.0,68809.0,0.63759925]
["bitfinex","BTCUSD",1730116892478,0.001323,68810.0,68809.0,0.59625011]
["bitfinex","BTCUSD",1730116892723,0.001323,68810.0,68809.0,0.62425011]
["bitfinex","BTCUSD",1730116893367,0.001323,68810.0,68809.0,0.62225011]
["bitfinex","BTCUSD",1730116894033,0.001323,68810.0,68809.0,0.51002186]
["bitfinex","BTCUSD",1730116894278,0.001323,68810.0,68809.0,0.73447836]
["bitfinex","BTCUSD",1730116894501,0.001323,68810.0,68809.0,0.49602186]
["bitfinex","BTCUSD",1730116894708,0.001323,68810.0,68809.0,0.72047836]
["bitfinex","BTCUSD",1730116895162,0.001323,68810.0,68809.0,0.72247836]
["bitfinex","BTCUSD",1730116895425,0.001323,68810.0,68809.0,0.70847836]
["bitfinex","BTCUSD",1730116895829,0.001323,68810.0,68809.0,0.73647836]
["bitfinex","BTCUSD",1730116896052,0.001323,68810.0,68809.0,0.72247836]
["bitfinex","BTCUSD",1730116896510,0.001323,68810.0,68809.0,0.72047836]
["bitfinex","BTCUSD",1730116896712,0.001323,68810.0,68809.0,0.73447836]
["bitfinex","BTCUSD",1730116898208,0.001323,68810.0,68809.0,0.65217836]
["bitfinex","BTCUSD",1730116898424,0.001323,68810.0,68809.0,0.71033836]
["bitfinex","BTCUSD",1730116900707,0.001323,68810.0,68809.0,0.59811011]
["bitfinex","BTCUSD",1730116901161,0.001323,68810.0,68809.0,0.23807805]
["bitfinex","BTCUSD",1730116901402,0.001323,68810.0,68809.0,0.2921463]
["bitfinex","BTCUSD",1730116904318,0.001323,68810.0,68809.0,0.28750325]
["bitfinex","BTCUSD",1730116904531,0.001323,68810.0,68809.0,0.29215053]
["bitfinex","BTCUSD",1730116918218,0.175923,68810.0,68809.0,0.03429328]
["bitfinex","BTCUSD",1730116918464,0.182923,68810.0,68809.0,0.03429328]
["bitfinex","BTCUSD",1730116918670,0.19419451,68810.0,68809.0,0.03429328]
["bitfinex","BTCUSD",1730116918932,0.19419451,68810.0,68809.0,0.02029328]
["bitfinex","BTCUSD",1730116918933,0.33952151,68810.0,68809.0,0.02029328]
["bitfinex","BTCUSD",1730116919154,0.33952151,68810.0,68809.0,0.00629328]
["bitfinex","BTCUSD",1730116919386,0.33952151,68810.0,68809.0,0.025646]
["bitfinex","BTCUSD",1730116919810,0.33952151,68810.0,68809.0,0.011646]
["bitfinex","BTCUSD",1730116920235,0.33952151,68810.0,68809.0,0.016646]
["bitfinex","BTCUSD",1730116920444,0.33952151,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116920445,0.49002532,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116920672,0.70695357,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116920870,0.7458383,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116921081,0.70695357,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116921350,0.77233067,68810.0,68809.0,0.020646]
["bitfinex","BTCUSD",1730116921570,0.90554399,68810.0,68809.0,0.015646]
["bitfinex","BTCUSD",1730116921833,0.90554399,68810.0,68796.0,0.2186828]
["bitfinex","BTCUSD",1730116921834,0.152355,68797.0,68796.0,0.2186828]
["bitfinex","BTCUSD",1730116922060,0.330955,68797.0,68796.0,0.2186828]
["bitfinex","BTCUSD",1730116922317,0.34216818,68797.0,68796.0,0.2186828]
["bitfinex","BTCUSD",1730116922552,0.232157,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730116922987,0.09801206,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730116923667,0.09801206,68796.0,68795.0,0.147005]
["bitfinex","BTCUSD",1730116924159,0.09801206,68796.0,68795.0,0.25923325]
["bitfinex","BTCUSD",1730116924160,0.0798,68796.0,68795.0,0.25923325]
["bitfinex","BTCUSD",1730116924378,0.002,68798.0,68797.0,0.145355]
["bitfinex","BTCUSD",1730116925687,0.002,68798.0,68797.0,0.149355]
["bitfinex","BTCUSD",1730116926150,0.02277314,68803.0,68798.0,0.290705]
["bitfinex","BTCUSD",1730116926358,0.02277314,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116926610,0.002,68805.0,68804.0,0.14534]
["bitfinex","BTCUSD",1730116928047,0.0798,68806.0,68804.0,0.14534]
["bitfinex","BTCUSD",1730116928048,0.0798,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730116928271,0.002,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730116928927,0.001323,68810.0,68807.0,0.290668]
["bitfinex","BTCUSD",1730116929135,0.001323,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730116929986,0.001323,68810.0,68809.0,0.25755725]
["bitfinex","BTCUSD",1730116931692,0.001323,68810.0,68809.0,0.25855725]
["bitfinex","BTCUSD",1730116932158,0.001323,68810.0,68809.0,0.146329]
["bitfinex","BTCUSD",1730116932382,0.001323,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730116933056,0.14665,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730116933263,0.32095,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730116933544,0.32295,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730116933756,0.72845381,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730116934856,0.002,68802.0,68801.0,0.0003]
["bitfinex","BTCUSD",1730116935083,0.002,68802.0,68797.0,0.3643368]
["bitfinex","BTCUSD",1730116935084,0.147346,68801.0,68797.0,0.3643368]
["bitfinex","BTCUSD",1730116935329,0.002,68798.0,68797.0,0.2186828]
["bitfinex","BTCUSD",1730116935534,0.152355,68797.0,68796.0,0.001646]
["bitfinex","BTCUSD",1730116937826,0.007,68797.0,68796.0,0.010646]
["bitfinex","BTCUSD",1730116938545,0.007,68797.0,68796.0,0.26723125]
["bitfinex","BTCUSD",1730116938728,0.007,68797.0,68796.0,0.25923125]
["bitfinex","BTCUSD",1730116938944,0.01556513,68797.0,68796.0,0.147003]
["bitfinex","BTCUSD",1730116939158,0.007,68797.0,68796.0,0.25923125]
["bitfinex","BTCUSD",1730116939390,0.0764,68802.0,68797.0,0.291009]
["bitfinex","BTCUSD",1730116939391,0.002,68799.0,68797.0,0.291009]
["bitfinex","BTCUSD",1730116939605,0.002,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730116939822,0.002,68800.0,68799.0,0.25757825]
["bitfinex","BTCUSD",1730116940045,0.002,68800.0,68799.0,0.25787825]
["bitfinex","BTCUSD",1730116942255,0.002,68800.0,68799.0,0.26287825]
["bitfinex","BTCUSD",1730116942455,0.002,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730116942655,0.002,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730116944610,0.083,68807.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116944611,0.002,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116944965,0.01056599,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116945100,0.002,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116945301,0.01056599,68803.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730116946122,0.01056599,68803.0,68802.0,0.150344]
["bitfinex","BTCUSD",1730116946331,0.01056599,68803.0,68802.0,0.156344]
["bitfinex","BTCUSD",1730116948569,0.01056599,68803.0,68802.0,0.151344]
["bitfinex","BTCUSD",1730116948871,0.01056599,68803.0,68802.0,0.157344]
["bitfinex","BTCUSD",1730116949050,0.01056599,68803.0,68802.0,0.151344]
["bitfinex","BTCUSD",1730116949405,0.01056599,68803.0,68802.0,0.158344]
["bitfinex","BTCUSD",1730116950377,0.00856599,68803.0,68802.0,0.3773268]
["bitfinex","BTCUSD",1730116950593,0.00856599,68803.0,68802.0,0.16328792]
["bitfinex","BTCUSD",1730116950805,0.001823,68809.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730116951022,0.001823,68809.0,68808.0,0.31593199]
["bitfinex","BTCUSD",1730116952327,0.001823,68809.0,68808.0,0.31793199]
["bitfinex","BTCUSD",1730116952757,0.001823,68809.0,68808.0,0.31893199]
["bitfinex","BTCUSD",1730116954153,0.001823,68809.0,68808.0,0.003]
["bitfinex","BTCUSD",1730116956054,0.001823,68809.0,68808.0,0.004646]
["bitfinex","BTCUSD",1730116956317,0.001823,68809.0,68808.0,0.150277]
["bitfinex","BTCUSD",1730116956538,0.001823,68809.0,68808.0,0.003946]
["bitfinex","BTCUSD",1730116956754,0.001823,68809.0,68808.0,0.149277]
["bitfinex","BTCUSD",1730116956967,0.01039944,68809.0,68808.0,0.149277]
["bitfinex","BTCUSD",1730116957187,0.001823,68809.0,68808.0,0.149277]
["bitfinex","BTCUSD",1730116959715,0.001823,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116959716,0.179623,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116959930,0.35162747,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116960177,0.20629847,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116960767,0.18820387,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116961293,0.09750387,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116961496,0.24283287,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116962304,0.09750387,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116962734,0.24283287,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116968138,0.34447846,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116968989,0.34447846,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730116969561,0.24283287,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116969989,0.24383287,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116973412,0.39433668,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116973635,0.83813668,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116975924,0.83793058,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116976146,0.83693058,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116976631,0.83793058,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116976843,0.74313058,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116977274,0.74513058,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730116977921,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116979385,0.74313058,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730116979471,0.74513058,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730116980131,0.74313058,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730116980568,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116984435,1.16478421,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116984650,1.00923439,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116985104,0.84903058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116985342,0.85873058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116985556,0.84903058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116986013,0.85873058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116986245,0.84403058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116986907,0.84903058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116987120,0.85403058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116987339,0.95800751,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116987549,0.96300751,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116987778,0.95300751,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116988452,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116988883,0.83229919,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116989096,0.78871216,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116994346,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116994561,0.78871216,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730116995268,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117000326,0.7887021,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117004226,0.74513058,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117009548,0.81050846,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117011144,1.0233607,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117011362,0.95798282,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117011586,1.13087784,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117011786,1.28138165,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117012001,1.16942941,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117012229,1.16742941,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117012460,1.16942941,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117012689,1.16742941,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117012903,1.16542941,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730117013117,1.0169256,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117013337,1.0169256,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117013553,1.0149256,68809.0,68808.0,0.001646]
["bitfinex","BTCUSD",1730117014002,1.0169256,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117014457,0.88616983,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117014855,0.88716983,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117015079,0.88716983,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117015294,1.0179256,68809.0,68808.0,0.002646]
["bitfinex","BTCUSD",1730117015583,0.89316983,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117015798,0.90397977,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117016003,0.90597977,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117016999,0.99813214,68809.0,68808.0,0.003646]
["bitfinex","BTCUSD",1730117017220,0.99813214,68809.0,68796.0,0.001646]
["bitfinex","BTCUSD",1730117017221,0.676148,68800.0,68799.0,0.0003]
["bitfinex","BTCUSD",1730117017426,0.502348,68800.0,68799.0,0.0003]
["bitfinex","BTCUSD",1730117017683,0.502348,68800.0,68797.0,0.0003]
["bitfinex","BTCUSD",1730117017684,0.147353,68798.0,68797.0,0.0003]
["bitfinex","BTCUSD",1730117017899,0.29093667,68798.0,68797.0,0.0003]
["bitfinex","BTCUSD",1730117018145,0.29093667,68798.0,68796.0,0.001646]
["bitfinex","BTCUSD",1730117018146,0.254355,68797.0,68796.0,0.001646]
["bitfinex","BTCUSD",1730117018360,0.5408193,68797.0,68796.0,0.001646]
["bitfinex","BTCUSD",1730117018572,0.5408193,68797.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117018573,0.259357,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117018775,0.259357,68796.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117018776,0.405376,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117018991,0.91442883,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117019375,1.0733992,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117019984,0.96647858,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117020194,1.07539902,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117020424,1.11698239,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117020654,1.11498239,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117020859,0.96447858,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117021065,0.98964297,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117021271,1.06473524,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117021488,0.97764297,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117021699,0.99164297,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117021943,1.00564297,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117022153,1.06893696,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117022390,1.15414678,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117022604,0.97564297,68787.0,68786.0,0.001646]
["bitfinex","BTCUSD",1730117022815,1.00364297,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117023044,0.99001698,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117023296,1.00361064,68787.0,68786.0,0.003646]
["bitfinex","BTCUSD",1730117023497,1.03311266,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117023953,0.84156042,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117024166,0.78446474,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117024394,0.79805317,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117024604,0.91000541,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117025921,0.89641698,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117026538,1.04692079,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117026757,1.04892079,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117026980,1.04692079,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117027227,1.04892079,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117027433,1.11374487,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117027640,2.29555957,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117027851,2.20535351,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117028065,2.33088682,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117028300,2.2439021,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117028544,2.33898666,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117028767,2.24002103,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117029015,2.25359975,68787.0,68786.0,0.002646]
["bitfinex","BTCUSD",1730117029229,0.79394924,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117029466,0.95803177,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117029692,0.87159593,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117029923,0.75964369,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117030340,0.74606497,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117030561,0.74606497,68777.0,68776.0,0.00124748]
["bitfinex","BTCUSD",1730117030783,0.75406497,68777.0,68776.0,0.00124748]
["bitfinex","BTCUSD",1730117031448,0.66636497,68777.0,68776.0,0.00024748]
["bitfinex","BTCUSD",1730117031681,0.66636497,68777.0,68776.0,0.00124748]
["bitfinex","BTCUSD",1730117031682,0.68193588,68777.0,68776.0,0.00124748]
["bitfinex","BTCUSD",1730117031898,0.68193588,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117031899,0.43453888,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117032122,0.58693588,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117032356,0.42796797,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117032571,0.44196797,68777.0,68776.0,0.00254748]
["bitfinex","BTCUSD",1730117033000,0.57336497,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117033451,0.57336497,68777.0,68776.0,0.00254748]
["bitfinex","BTCUSD",1730117033874,0.55936497,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117034312,0.56836497,68777.0,68776.0,0.00254748]
["bitfinex","BTCUSD",1730117034524,0.55936497,68777.0,68776.0,0.00154748]
["bitfinex","BTCUSD",1730117034738,0.55936497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117034946,0.56236497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117035151,0.56136497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117035621,0.56336497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117036048,0.56536497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117036500,0.56336497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117037152,0.56636497,68777.0,68776.0,0.00054748]
["bitfinex","BTCUSD",1730117037366,0.56636497,68777.0,68776.0,0.00219348]
["bitfinex","BTCUSD",1730117038032,0.42296797,68777.0,68776.0,0.00219348]
["bitfinex","BTCUSD",1730117038243,0.42296797,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117038661,0.56836497,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117038870,0.56136497,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117039083,0.55936497,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117039278,0.55936497,68777.0,68776.0,0.09729348]
["bitfinex","BTCUSD",1730117040343,0.55936497,68777.0,68776.0,0.09829348]
["bitfinex","BTCUSD",1730117041677,0.41396797,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117041887,0.26346416,68777.0,68776.0,0.09629348]
["bitfinex","BTCUSD",1730117042119,0.26646416,68777.0,68776.0,0.31829248]
["bitfinex","BTCUSD",1730117042565,0.26546416,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117042785,0.26546416,68777.0,68776.0,0.31829248]
["bitfinex","BTCUSD",1730117043002,0.26746416,68777.0,68776.0,0.31829248]
["bitfinex","BTCUSD",1730117043422,0.26746416,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117043625,0.27046416,68777.0,68776.0,0.31829248]
["bitfinex","BTCUSD",1730117043841,0.27046416,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117044297,0.26546416,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117044498,0.41086116,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117044749,0.26346416,68777.0,68776.0,0.17289348]
["bitfinex","BTCUSD",1730117045213,0.26346416,68777.0,68776.0,0.17389348]
["bitfinex","BTCUSD",1730117046066,0.40886116,68777.0,68776.0,0.17389348]
["bitfinex","BTCUSD",1730117046291,0.40886116,68777.0,68776.0,0.09729348]
["bitfinex","BTCUSD",1730117046501,0.40886116,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117046502,0.26346416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117046715,0.26346416,68777.0,68776.0,0.34269248]
["bitfinex","BTCUSD",1730117047786,0.26346416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117048611,0.40886116,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117048817,0.26346416,68777.0,68776.0,0.34269248]
["bitfinex","BTCUSD",1730117049030,0.26346416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117049639,0.40886116,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117050205,0.40968416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117051396,0.26428716,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117051624,0.40968416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117053087,0.26428716,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117053696,0.40968416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117054378,0.26428716,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117054529,0.40968416,68777.0,68776.0,0.19729348]
["bitfinex","BTCUSD",1730117055276,0.26428716,68777.0,68776.0,0.30934799]
["bitfinex","BTCUSD",1730117055499,0.01428716,68777.0,68776.0,0.45474699]
["bitfinex","BTCUSD",1730117055630,0.005823,68777.0,68776.0,0.45474699]
["bitfinex","BTCUSD",1730117056320,0.0142855,68777.0,68776.0,0.45474699]
["bitfinex","BTCUSD",1730117056570,0.005823,68777.0,68776.0,0.45574699]
["bitfinex","BTCUSD",1730117056954,0.005823,68777.0,68776.0,0.45474699]
["bitfinex","BTCUSD",1730117057120,0.005823,68777.0,68776.0,0.45674699]
["bitfinex","BTCUSD",1730117057323,0.005823,68777.0,68776.0,0.45774699]
["bitfinex","BTCUSD",1730117057702,0.000823,68777.0,68776.0,0.45774699]
["bitfinex","BTCUSD",1730117057904,0.000823,68777.0,68776.0,0.45674699]
["bitfinex","BTCUSD",1730117058343,0.000823,68777.0,68776.0,0.45974699]
["bitfinex","BTCUSD",1730117058576,0.000823,68777.0,68776.0,0.54094699]
["bitfinex","BTCUSD",1730117061981,0.000823,68777.0,68776.0,0.45974699]
["bitfinex","BTCUSD",1730117067931,0.000823,68777.0,68776.0,0.31434799]
["bitfinex","BTCUSD",1730117068172,0.1546925,68777.0,68776.0,0.22024799]
["bitfinex","BTCUSD",1730117068327,0.14622,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117068549,0.15469236,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117068910,0.00929536,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117069128,0.01429536,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117069566,0.15969236,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117069783,0.01429536,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117070022,0.15969236,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117070461,0.01429536,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117072322,0.01429536,68777.0,68776.0,0.25359248]
["bitfinex","BTCUSD",1730117072528,0.01429536,68777.0,68776.0,0.36564699]
["bitfinex","BTCUSD",1730117072750,0.005823,68777.0,68776.0,0.36564699]
["bitfinex","BTCUSD",1730117073634,0.000823,68777.0,68776.0,0.36564699]
["bitfinex","BTCUSD",1730117073859,0.000823,68777.0,68776.0,0.54154699]
["bitfinex","BTCUSD",1730117074289,0.000823,68777.0,68776.0,0.53654699]
["bitfinex","BTCUSD",1730117074499,0.000823,68777.0,68776.0,0.54154699]
["bitfinex","BTCUSD",1730117078661,0.000823,68777.0,68776.0,0.53654699]
["bitfinex","BTCUSD",1730117083041,0.000823,68777.0,68776.0,0.45734699]
["bitfinex","BTCUSD",1730117085404,0.30172381,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117085620,0.64262381,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117085868,0.65109661,68777.0,68776.0,0.10819348]
["bitfinex","BTCUSD",1730117086489,0.65109661,68777.0,68776.0,0.10519348]
["bitfinex","BTCUSD",1730117086734,0.65109661,68777.0,68776.0,0.10219348]
["bitfinex","BTCUSD",1730117086936,0.65609661,68777.0,68776.0,0.10319348]
["bitfinex","BTCUSD",1730117087193,0.66973646,68777.0,68776.0,0.10319348]
["bitfinex","BTCUSD",1730117088052,0.57883646,68777.0,68776.0,0.10319348]
["bitfinex","BTCUSD",1730117088472,0.43943946,68777.0,68776.0,0.10419348]
["bitfinex","BTCUSD",1730117088886,0.03893565,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117089306,0.03045772,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117089717,0.016823,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117089923,0.03045767,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117090850,0.016823,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117091099,0.03045772,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117091521,0.02545772,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117091726,0.011823,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117094809,0.011823,68777.0,68776.0,0.25424514]
["bitfinex","BTCUSD",1730117096426,0.011823,68777.0,68776.0,0.24959248]
["bitfinex","BTCUSD",1730117096550,0.011823,68777.0,68776.0,0.25424492]
["bitfinex","BTCUSD",1730117097584,0.011823,68777.0,68776.0,0.37129943]
["bitfinex","BTCUSD",1730117097810,0.27643734,68792.0,68776.0,0.37129943]
["bitfinex","BTCUSD",1730117097811,0.10907918,68792.0,68791.0,0.145667]
["bitfinex","BTCUSD",1730117098035,0.13118679,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117098220,0.11755575,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117098733,0.00847657,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117099175,0.01147657,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117099813,0.01447657,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117100010,0.006,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117100217,0.01147687,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117100435,0.01147687,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117100436,0.16184187,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117100658,0.01947687,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117100868,0.2666002,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117101087,0.41196597,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117102125,0.4119651,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117105755,0.2666001,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117108906,0.25298068,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117109315,0.25298068,68792.0,68791.0,0.145667]
["bitfinex","BTCUSD",1730117109626,0.25298068,68792.0,68791.0,0.0003]
["bitfinex","BTCUSD",1730117111079,0.26659442,68792.0,68791.0,0.11235451]
["bitfinex","BTCUSD",1730117111345,0.26659442,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117111346,0.03309061,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117111559,0.02809061,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117111765,0.01961374,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117111970,0.011,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117113033,0.011,68792.0,68791.0,0.36977602]
["bitfinex","BTCUSD",1730117113239,0.011,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117114135,0.006,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117114762,0.006,68792.0,68791.0,0.145667]
["bitfinex","BTCUSD",1730117114975,0.006,68792.0,68791.0,0.25772151]
["bitfinex","BTCUSD",1730117115662,0.006,68792.0,68791.0,0.36977602]
["bitfinex","BTCUSD",1730117115886,0.006,68792.0,68791.0,0.37477602]
["bitfinex","BTCUSD",1730117116329,0.006,68792.0,68791.0,0.47531708]
["bitfinex","BTCUSD",1730117116541,0.006,68792.0,68791.0,0.47831708]
["bitfinex","BTCUSD",1730117116768,0.006,68792.0,68791.0,0.55491708]
["bitfinex","BTCUSD",1730117116982,0.036,68792.0,68791.0,0.70542089]
["bitfinex","BTCUSD",1730117117220,0.036,68792.0,68791.0,0.8174754]
["bitfinex","BTCUSD",1730117117221,0.033,68792.0,68791.0,0.8174754]
["bitfinex","BTCUSD",1730117117440,0.033,68792.0,68791.0,0.70542089]
["bitfinex","BTCUSD",1730117117441,0.03,68792.0,68791.0,0.70542089]
["bitfinex","BTCUSD",1730117117703,0.031,68792.0,68791.0,0.71042089]
["bitfinex","BTCUSD",1730117118172,0.031,68792.0,68791.0,0.70542089]
["bitfinex","BTCUSD",1730117118173,0.03,68792.0,68791.0,0.70542089]
["bitfinex","BTCUSD",1730117118394,0.031,68792.0,68791.0,0.71942089]
["bitfinex","BTCUSD",1730117118605,0.031,68792.0,68791.0,0.71442089]
["bitfinex","BTCUSD",1730117119032,0.032,68792.0,68791.0,0.72541616]
["bitfinex","BTCUSD",1730117119650,0.032,68792.0,68791.0,0.72741616]
["bitfinex","BTCUSD",1730117119862,0.032,68792.0,68791.0,0.72541616]
["bitfinex","BTCUSD",1730117120305,0.031,68792.0,68791.0,0.71641616]
["bitfinex","BTCUSD",1730117120524,0.03,68792.0,68791.0,0.70541616]
["bitfinex","BTCUSD",1730117120741,0.031,68792.0,68791.0,0.71941616]
["bitfinex","BTCUSD",1730117120968,0.032,68792.0,68791.0,0.73341616]
["bitfinex","BTCUSD",1730117121171,0.031,68792.0,68791.0,0.70541616]
["bitfinex","BTCUSD",1730117121399,0.033,68792.0,68791.0,0.72641616]
["bitfinex","BTCUSD",1730117121868,0.031,68792.0,68791.0,0.71541616]
["bitfinex","BTCUSD",1730117122074,0.031,68792.0,68791.0,0.71941616]
["bitfinex","BTCUSD",1730117122506,0.031823,68792.0,68791.0,0.71941616]
["bitfinex","BTCUSD",1730117124342,0.032823,68792.0,68791.0,0.73341616]
["bitfinex","BTCUSD",1730117124584,0.000823,68795.0,68794.0,0.153661]
["bitfinex","BTCUSD",1730117124811,0.0006169,68809.0,68794.0,0.153661]
["bitfinex","BTCUSD",1730117124812,0.0006169,68809.0,68808.0,0.43998551]
["bitfinex","BTCUSD",1730117125024,0.0006169,68809.0,68808.0,0.55204002]
["bitfinex","BTCUSD",1730117126284,0.0006169,68809.0,68808.0,0.46994002]
["bitfinex","BTCUSD",1730117126499,0.0006169,68809.0,68808.0,0.4173704]
["bitfinex","BTCUSD",1730117127735,0.0016169,68809.0,68808.0,0.4233704]
["bitfinex","BTCUSD",1730117128116,0.0026169,68809.0,68808.0,0.4303704]
["bitfinex","BTCUSD",1730117129954,0.0026169,68809.0,68808.0,0.3351704]
["bitfinex","BTCUSD",1730117134584,0.0026169,68809.0,68808.0,0.7583418]
["bitfinex","BTCUSD",1730117134789,0.0026169,68809.0,68808.0,0.6651024]
["bitfinex","BTCUSD",1730117137456,0.0026169,68809.0,68808.0,0.66510516]
["bitfinex","BTCUSD",1730117138844,0.0026169,68809.0,68808.0,0.83764456]
["bitfinex","BTCUSD",1730117139089,0.0026169,68809.0,68808.0,0.84505823]
["bitfinex","BTCUSD",1730117139332,0.0182758,68824.0,68823.0,0.4094394]
["bitfinex","BTCUSD",1730117139566,0.0182758,68824.0,68823.0,0.4144394]
["bitfinex","BTCUSD",1730117140003,0.0182758,68824.0,68823.0,0.41906931]
["bitfinex","BTCUSD",1730117141244,0.0182758,68824.0,68823.0,0.4280683]
["bitfinex","BTCUSD",1730117141940,0.0182758,68824.0,68823.0,0.6597511]
["bitfinex","BTCUSD",1730117142163,0.0001069,68833.0,68832.0,0.3161204]
["bitfinex","BTCUSD",1730117143587,0.0001069,68833.0,68832.0,0.3181204]
["bitfinex","BTCUSD",1730117144276,0.0001069,68833.0,68832.0,0.4913204]
["bitfinex","BTCUSD",1730117144734,0.0001069,68833.0,68832.0,0.4107204]
["bitfinex","BTCUSD",1730117145916,0.0001069,68833.0,68832.0,0.42034672]
["bitfinex","BTCUSD",1730117146136,0.0001069,68833.0,68832.0,0.59388612]
["bitfinex","BTCUSD",1730117146586,0.0001069,68833.0,68832.0,0.47641328]
["bitfinex","BTCUSD",1730117148660,0.0001069,68833.0,68832.0,0.42319219]
["bitfinex","BTCUSD",1730117149809,0.0001069,68833.0,68832.0,0.42118723]
["bitfinex","BTCUSD",1730117150227,0.0001069,68833.0,68832.0,0.44918723]
["bitfinex","BTCUSD",1730117150442,0.0001069,68833.0,68832.0,0.43518723]
["bitfinex","BTCUSD",1730117150889,0.0001069,68833.0,68832.0,0.35358723]
["bitfinex","BTCUSD",1730117151112,0.0001069,68833.0,68832.0,0.34896587]
["bitfinex","BTCUSD",1730117151557,0.0001069,68833.0,68832.0,0.33496587]
["bitfinex","BTCUSD",1730117151767,0.01211204,68833.0,68832.0,0.33496587]
["bitfinex","BTCUSD",1730117151996,0.01211204,68833.0,68832.0,0.34896587]
["bitfinex","BTCUSD",1730117152250,0.01211204,68833.0,68832.0,0.33496587]
["bitfinex","BTCUSD",1730117152448,0.01211204,68833.0,68832.0,0.32996587]
["bitfinex","BTCUSD",1730117152655,0.0001069,68833.0,68832.0,0.33396587]
["bitfinex","BTCUSD",1730117152863,0.0001069,68833.0,68832.0,0.32496587]
["bitfinex","BTCUSD",1730117153070,0.0001069,68833.0,68832.0,0.32896587]
["bitfinex","BTCUSD",1730117155893,0.0001069,68833.0,68832.0,0.33358753]
["bitfinex","BTCUSD",1730117156178,0.0001069,68833.0,68832.0,0.33658753]
["bitfinex","BTCUSD",1730117156811,0.0001069,68833.0,68832.0,0.41898753]
["bitfinex","BTCUSD",1730117157241,0.0001069,68833.0,68832.0,0.33658753]
["bitfinex","BTCUSD",1730117157661,0.0009299,68833.0,68832.0,0.33658753]
["bitfinex","BTCUSD",1730117158718,0.0009299,68833.0,68832.0,0.48709134]
["bitfinex","BTCUSD",1730117159341,0.0009299,68833.0,68832.0,0.65747621]
["bitfinex","BTCUSD",1730117159534,0.0009299,68833.0,68832.0,0.48709134]
["bitfinex","BTCUSD",1730117159929,0.0009299,68833.0,68832.0,0.73547621]
["bitfinex","BTCUSD",1730117160136,0.0009299,68833.0,68832.0,0.83177621]
["bitfinex","BTCUSD",1730117160769,0.0009299,68833.0,68832.0,0.82777621]
["bitfinex","BTCUSD",1730117160985,0.0009299,68833.0,68832.0,0.83519539]
["bitfinex","BTCUSD",1730117161412,0.0009299,68833.0,68832.0,0.82377621]
["bitfinex","BTCUSD",1730117161663,0.000823,68846.0,68832.0,0.82377621]
["bitfinex","BTCUSD",1730117161664,0.000823,68846.0,68845.0,0.49883787]
["bitfinex","BTCUSD",1730117161896,0.000823,68846.0,68845.0,0.65396334]
["bitfinex","BTCUSD",1730117162322,0.000823,68846.0,68845.0,0.65397659]
["bitfinex","BTCUSD",1730117162556,0.000823,68846.0,68845.0,0.6613949]
["bitfinex","BTCUSD",1730117163041,0.000823,68846.0,68845.0,0.6743949]
["bitfinex","BTCUSD",1730117164358,0.000823,68846.0,68845.0,0.66697659]
["bitfinex","BTCUSD",1730117164564,0.000823,68846.0,68845.0,0.67897659]
["bitfinex","BTCUSD",1730117166073,0.000823,68846.0,68845.0,0.67434168]
["bitfinex","BTCUSD",1730117166324,0.000823,68846.0,68845.0,0.67897297]
["bitfinex","BTCUSD",1730117167969,0.000823,68846.0,68845.0,0.89765577]
["bitfinex","BTCUSD",1730117168197,0.000823,68857.0,68856.0,0.58579974]
["bitfinex","BTCUSD",1730117168424,0.000823,68857.0,68856.0,0.49781487]
["bitfinex","BTCUSD",1730117168637,0.000823,68857.0,68856.0,0.50544616]
["bitfinex","BTCUSD",1730117169595,0.000823,68857.0,68856.0,0.51944616]
["bitfinex","BTCUSD",1730117170497,0.000823,68857.0,68856.0,0.43704616]
["bitfinex","BTCUSD",1730117171450,0.000823,68857.0,68856.0,0.45004616]
["bitfinex","BTCUSD",1730117172360,0.000823,68857.0,68856.0,0.45004267]
["bitfinex","BTCUSD",1730117172810,0.000823,68857.0,68856.0,0.35254267]
["bitfinex","BTCUSD",1730117173067,0.000823,68857.0,68856.0,0.0273]
["bitfinex","BTCUSD",1730117173283,0.000823,68857.0,68856.0,0.17253]
["bitfinex","BTCUSD",1730117173503,0.01162854,68857.0,68856.0,0.17253]
["bitfinex","BTCUSD",1730117174395,0.000823,68857.0,68856.0,0.15953]
["bitfinex","BTCUSD",1730117174826,0.01162854,68857.0,68856.0,0.15953]
["bitfinex","BTCUSD",1730117175061,0.01162854,68857.0,68856.0,0.16353]
["bitfinex","BTCUSD",1730117175754,0.000823,68857.0,68856.0,0.14953]
["bitfinex","BTCUSD",1730117176178,0.01162854,68857.0,68856.0,0.15453]
["bitfinex","BTCUSD",1730117176361,0.01162854,68857.0,68856.0,0.14953]
["bitfinex","BTCUSD",1730117176606,0.000823,68857.0,68856.0,0.14553]
["bitfinex","BTCUSD",1730117176807,0.000823,68857.0,68856.0,0.14953]
["bitfinex","BTCUSD",1730117177024,0.000823,68857.0,68856.0,0.15353]
["bitfinex","BTCUSD",1730117177261,0.01162854,68857.0,68856.0,0.15353]
["bitfinex","BTCUSD",1730117177704,0.000823,68857.0,68856.0,0.15353]
["bitfinex","BTCUSD",1730117183112,0.000823,68857.0,68856.0,0.15853]
["bitfinex","BTCUSD",1730117185500,0.000823,68857.0,68856.0,0.16316273]
["bitfinex","BTCUSD",1730117185718,0.000823,68857.0,68856.0,0.15853]
["bitfinex","BTCUSD",1730117186176,0.000823,68857.0,68856.0,0.16316273]
["bitfinex","BTCUSD",1730117187284,0.000823,68857.0,68856.0,0.166067]
["bitfinex","BTCUSD",1730117188563,0.000823,68857.0,68856.0,0.17685629]
["bitfinex","BTCUSD",1730117188774,0.000823,68857.0,68856.0,0.166067]
["bitfinex","BTCUSD",1730117188978,0.000823,68857.0,68856.0,0.17685629]
["bitfinex","BTCUSD",1730117189194,0.000823,68857.0,68856.0,0.166067]
["bitfinex","BTCUSD",1730117189426,0.0825,68872.0,68856.0,0.166067]
["bitfinex","BTCUSD",1730117189427,0.002,68875.0,68873.0,0.314694]
["bitfinex","BTCUSD",1730117189629,0.0005,68885.0,68873.0,0.314694]
["bitfinex","BTCUSD",1730117189630,0.18694574,68890.0,68887.0,0.145465]
["bitfinex","BTCUSD",1730117189892,0.18694574,68890.0,68887.0,0.15010565]
["bitfinex","BTCUSD",1730117190121,0.03935972,68888.0,68885.0,0.0003]
["bitfinex","BTCUSD",1730117190373,0.145169,68885.0,68882.0,0.0003]
["bitfinex","BTCUSD",1730117190634,0.145169,68885.0,68872.0,0.2186828]
["bitfinex","BTCUSD",1730117190635,0.145182,68879.0,68878.0,0.0003]
["bitfinex","BTCUSD",1730117190871,0.00217856,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117191068,0.29785137,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117191252,0.18803414,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117191491,0.33320256,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117192344,0.3114482,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117192551,0.1662792,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117193235,0.3114482,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117193464,0.01577539,68885.0,68884.0,0.145471]
["bitfinex","BTCUSD",1730117193681,0.01577539,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117193881,0.01577539,68885.0,68884.0,0.145471]
["bitfinex","BTCUSD",1730117194127,0.02561754,68885.0,68884.0,0.145471]
["bitfinex","BTCUSD",1730117194857,0.02561754,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117195280,0.17078654,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117195746,0.88684522,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117195957,1.05375002,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117196191,0.59302615,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117196864,0.57942932,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117197077,0.59301225,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117198244,0.57127765,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117198487,0.42610865,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117198701,0.42610865,68885.0,68884.0,0.0013]
["bitfinex","BTCUSD",1730117199344,0.42610865,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117200203,0.42610865,68885.0,68884.0,0.147471]
["bitfinex","BTCUSD",1730117200428,0.02560484,68885.0,68884.0,0.147471]
["bitfinex","BTCUSD",1730117200662,0.02560484,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117200948,0.17076734,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117201403,0.02559834,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117201636,0.17076734,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117201842,0.02559834,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117203136,0.17076734,68885.0,68884.0,0.0023]
["bitfinex","BTCUSD",1730117203760,0.17076734,68885.0,68884.0,0.0013]
["bitfinex","BTCUSD",1730117204840,0.32127115,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117205082,0.87842722,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117205314,0.74165602,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117205541,0.17076734,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117205794,0.02559834,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117206057,0.02559834,68885.0,68884.0,0.145471]
["bitfinex","BTCUSD",1730117206284,0.02559834,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117206518,0.04732285,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117206751,0.02559834,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117206981,0.32127115,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117207211,0.59299851,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117208837,0.59301201,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117209072,0.55769352,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117209324,0.59301201,68885.0,68884.0,0.0003]
["bitfinex","BTCUSD",1730117209777,0.59301201,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117211126,0.59302414,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117212081,0.55769352,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117212308,0.59303017,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117212752,0.59303795,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117215935,0.59306044,68885.0,68884.0,0.001944]
["bitfinex","BTCUSD",1730117216158,0.59306044,68885.0,68884.0,0.001644]
["bitfinex","BTCUSD",1730117216638,0.79186044,68885.0,68884.0,0.001644]
["bitfinex","BTCUSD",1730117216880,0.79386044,68885.0,68884.0,0.001644]
["bitfinex","BTCUSD",1730117217127,0.145182,68879.0,68878.0,0.001644]
["bitfinex","BTCUSD",1730117217391,0.33106521,68879.0,68878.0,0.001644]
["bitfinex","BTCUSD",1730117217623,0.340956,68879.0,68878.0,0.001644]
["bitfinex","BTCUSD",1730117218483,0.340956,68879.0,68878.0,0.003644]
["bitfinex","BTCUSD",1730117218699,0.340956,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117219575,0.3055766,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117219792,0.34098207,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117220285,0.34098207,68879.0,68878.0,0.003644]
["bitfinex","BTCUSD",1730117220531,0.34098207,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117220532,0.52138207,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117220794,0.76818588,68879.0,68878.0,0.005644]
["bitfinex","BTCUSD",1730117221036,0.145236,68853.0,68852.0,0.2186828]
["bitfinex","BTCUSD",1730117221259,0.51385349,68853.0,68852.0,0.2186828]
["bitfinex","BTCUSD",1730117221499,0.51385349,68853.0,68836.0,0.2189828]
["bitfinex","BTCUSD",1730117221500,0.250249,68847.0,68836.0,0.2189828]
["bitfinex","BTCUSD",1730117221727,0.45803934,68847.0,68836.0,0.2189828]
["bitfinex","BTCUSD",1730117221971,0.45803934,68847.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117221972,0.47759092,68847.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117222208,0.62809473,68847.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117222442,0.62906768,68847.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117222668,0.72826768,68847.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117222888,0.50027,68837.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117223109,0.68610884,68837.0,68836.0,0.2186828]
["bitfinex","BTCUSD",1730117223327,0.250279,68833.0,68825.0,0.0003]
["bitfinex","BTCUSD",1730117223555,0.58478517,68833.0,68825.0,0.0003]
["bitfinex","BTCUSD",1730117223785,0.59459917,68833.0,68825.0,0.0003]
["bitfinex","BTCUSD",1730117223990,0.4242143,68833.0,68825.0,0.0003]
["bitfinex","BTCUSD",1730117224225,0.59459917,68833.0,68825.0,0.0003]
["bitfinex","BTCUSD",1730117224446,0.58298168,68833.0,68824.0,0.001646]
["bitfinex","BTCUSD",1730117224666,0.77207459,68833.0,68824.0,0.001646]
["bitfinex","BTCUSD",1730117224897,0.77207459,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117225155,0.78477459,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117225368,0.78477459,68833.0,68832.0,0.003646]
["bitfinex","BTCUSD",1730117225611,0.78477459,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117225612,0.88097459,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117225829,0.88096109,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117226290,0.89212105,68833.0,68832.0,0.002646]
["bitfinex","BTCUSD",1730117226782,0.89212105,68833.0,68832.0,0.001646]
["bitfinex","BTCUSD",1730117226783,1.47958605,68833.0,68832.0,0.001646]
["bitfinex","BTCUSD",1730117227006,1.47958605,68833.0,68824.0,0.001646]
["bitfinex","BTCUSD",1730117227007,0.590996,68825.0,68824.0,0.001646]
["bitfinex","BTCUSD",1730117227233,0.590996,68825.0,68784.0,0.0804]
["bitfinex","BTCUSD",1730117227234,0.590996,68825.0,68790.0,0.0003]
["bitfinex","BTCUSD",1730117227235,0.150327,68810.0,68790.0,0.0003]
["bitfinex","BTCUSD",1730117227454,0.43041187,68810.0,68793.0,0.2189828]
["bitfinex","BTCUSD",1730117227703,0.43041187,68810.0,68794.0,0.0003]
["bitfinex","BTCUSD",1730117227969,0.395357,68796.0,68793.0,0.2186828]
["bitfinex","BTCUSD",1730117228182,0.500357,68796.0,68793.0,0.2186828]
["bitfinex","BTCUSD",1730117228404,0.51008832,68796.0,68793.0,0.2186828]
["bitfinex","BTCUSD",1730117228626,0.66059213,68796.0,68793.0,0.2186828]
["bitfinex","BTCUSD",1730117228861,0.66059213,68796.0,68789.0,0.0003]
["bitfinex","BTCUSD",1730117229342,0.66059213,68796.0,68750.0,0.290907]
["bitfinex","BTCUSD",1730117229343,0.66059213,68796.0,68787.0,0.2186828]
["bitfinex","BTCUSD",1730117229561,0.67029213,68796.0,68787.0,0.2186828]
["bitfinex","BTCUSD",1730117229787,0.67229213,68796.0,68787.0,0.2186828]
["bitfinex","BTCUSD",1730117230278,0.66259213,68796.0,68787.0,0.2186828]
["bitfinex","BTCUSD",1730117230497,0.67329213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117230714,0.67329213,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117230925,0.67329213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117230926,0.67229213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117231372,0.67229213,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117231373,0.67029213,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117231589,0.67129213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117231810,0.67129213,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117232032,0.67029213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117232986,0.67029213,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117233447,0.67229213,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117233900,0.69506954,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117234121,0.69606954,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117234552,0.69506954,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117234994,0.77756954,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117235228,1.09845822,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117235449,1.51114622,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117235728,1.34076135,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117235946,1.51114622,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117236662,1.49741171,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117237082,1.49841171,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117237297,1.49941171,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117237510,1.49941171,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117238372,1.32902684,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117238591,1.66979658,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117239308,1.3489079,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117239519,0.76583503,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117239737,0.76583503,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117239962,0.77983503,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117240185,0.77983503,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117240186,0.77883503,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117240651,0.60029213,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117240879,0.6090697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117241331,0.6230697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117241578,0.6113697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117241811,0.5923697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117242055,0.4470127,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117243194,0.4580127,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117243410,0.4440127,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117243618,0.5903697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117243825,0.5863697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117244034,0.5960697,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117244268,0.5950697,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117244494,0.84557351,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117244710,0.84557351,68796.0,68795.0,0.005646]
["bitfinex","BTCUSD",1730117245140,0.84557351,68796.0,68795.0,0.003646]
["bitfinex","BTCUSD",1730117245624,0.84557351,68796.0,68795.0,0.001646]
["bitfinex","BTCUSD",1730117245812,0.84557351,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117245813,0.85157351,68796.0,68795.0,0.002646]
["bitfinex","BTCUSD",1730117246248,0.85157351,68796.0,68779.0,0.2186828]
["bitfinex","BTCUSD",1730117246249,0.402391,68780.0,68779.0,0.2186828]
["bitfinex","BTCUSD",1730117246466,0.72327968,68780.0,68779.0,0.2186828]
["bitfinex","BTCUSD",1730117246683,0.56209807,68780.0,68779.0,0.2186828]
["bitfinex","BTCUSD",1730117246910,0.56209807,68780.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117246911,0.150395,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117247123,0.30089881,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117247341,0.31010188,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117248437,0.53226382,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117248655,0.54196382,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117248999,0.79583165,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117249212,0.97754378,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117249422,0.88200578,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117249629,0.89000578,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117250036,0.53606972,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117250241,0.54906972,68778.0,68777.0,0.003646]
["bitfinex","BTCUSD",1730117250466,0.54106972,68778.0,68777.0,0.001646]
["bitfinex","BTCUSD",1730117250668,0.55306972,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117250865,0.81606972,68778.0,68777.0,0.003646]
["bitfinex","BTCUSD",1730117251124,0.95457353,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117251535,0.96657353,68778.0,68777.0,0.003646]
["bitfinex","BTCUSD",1730117251934,1.47150153,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117252252,1.48550153,68778.0,68777.0,0.003646]
["bitfinex","BTCUSD",1730117252454,1.6558864,68778.0,68777.0,0.002646]
["bitfinex","BTCUSD",1730117252680,0.51212,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117252900,0.83300868,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117253123,0.84214957,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117253348,0.86493836,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117253553,0.86293836,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117253805,1.02244217,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117254030,1.03644217,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117254169,1.03644217,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117254395,1.02944217,68766.0,68765.0,0.001646]
["bitfinex","BTCUSD",1730117254617,2.08701909,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117254820,2.16511909,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117255036,2.16311909,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117255206,2.15111909,68766.0,68765.0,0.002646]
["bitfinex","BTCUSD",1730117255590,1.76532749,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117255814,1.26492549,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117256023,0.79865349,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117256822,3.67961849,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117257052,3.10580149,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117257259,0.79665349,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117257466,0.9471573,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117257683,0.9491573,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117257892,2.63209451,68766.0,68765.0,0.003646]
["bitfinex","BTCUSD",1730117258101,0.512137,68758.0,68757.0,1e-06]
["bitfinex","BTCUSD",1730117258349,0.9099286,68758.0,68757.0,1e-06]
["bitfinex","BTCUSD",1730117258572,1.9354472,68758.0,68757.0,1e-06]
["bitfinex","BTCUSD",1730117259443,1.9354472,68758.0,68754.0,1e-06]
["bitfinex","BTCUSD",1730117259444,0.0167,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1730117259683,4.88428181,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1730117259894,4.97654191,68755.0,68754.0,1e-06]
["bitfinex","BTCUSD",1730117260110,0.2667,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117260351,0.9366326,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117260567,0.94570949,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117261043,1.87676928,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117261274,1.90801533,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117261497,1.62948149,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117261727,1.56178049,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117261940,1.57450168,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117262164,1.72500549,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117262378,1.73100549,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117262592,1.76225154,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117263065,1.75625154,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117263316,1.78425154,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117263554,1.63374773,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117263781,1.62227225,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117263999,1.6050262,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117264223,1.6030262,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117264437,1.6050262,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117264657,1.6190262,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117264960,1.66616261,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117266108,1.59890461,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117266335,1.47266461,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117266556,1.44351561,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117267239,1.40151561,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117267460,1.41751561,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117267684,1.43151561,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117267928,0.9462852,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117268175,0.93556401,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117268599,0.94956401,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117268826,0.93556401,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117269257,0.94956401,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117269480,0.68627622,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117269707,0.5880517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117269931,0.5837517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117270152,0.5977517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117270366,0.6117517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117270584,0.5837517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117270803,0.5697517,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117271034,0.70445518,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117271303,0.72725012,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117271512,0.71925012,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117271731,0.69254664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117271962,0.68784664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117272179,0.67784664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117272637,0.58884664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117273084,0.60984664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117273540,0.764511,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117273750,1.11179879,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117273967,1.12179879,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117274179,0.97283443,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117274846,0.70454664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117275530,0.71354664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117275971,0.70454664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117276177,0.71454664,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117277278,1.11233824,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117277490,1.21193824,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117277734,1.29133824,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117277941,1.88562524,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117278175,1.8628303,68742.0,68741.0,0.001646]
["bitfinex","BTCUSD",1730117278399,0.441173,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730117278673,3.56539881,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730117278890,2.75902135,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730117280310,2.77302135,68741.0,68740.0,0.001646]
["bitfinex","BTCUSD",1730117280536,2.77302135,68741.0,68740.0,1e-06]
["bitfinex","BTCUSD",1730117280537,3.09461849,68741.0,68740.0,1e-06]
["bitfinex","BTCUSD",1730117280771,3.12869787,68741.0,68740.0,1e-06]
["bitfinex","BTCUSD",1730117280988,3.3137912,68741.0,68740.0,1e-06]
["bitfinex","BTCUSD",1730117281480,3.3137912,68741.0,68727.0,0.2186828]
["bitfinex","BTCUSD",1730117281481,0.85599433,68728.0,68727.0,0.2186828]
["bitfinex","BTCUSD",1730117281687,3.09873814,68728.0,68727.0,0.2186828]
["bitfinex","BTCUSD",1730117281913,0.262203,68727.0,68726.0,0.001644]
["bitfinex","BTCUSD",1730117282139,2.50307481,68727.0,68726.0,0.001644]
["bitfinex","BTCUSD",1730117282377,2.62778376,68727.0,68726.0,0.001644]
["bitfinex","BTCUSD",1730117282610,3.00661017,68727.0,68726.0,0.001644]
["bitfinex","BTCUSD",1730117282859,3.00661017,68727.0,68709.0,0.00252563]
["bitfinex","BTCUSD",1730117282860,0.593339,68710.0,68709.0,0.00252563]
["bitfinex","BTCUSD",1730117283117,0.74384281,68710.0,68709.0,0.00252563]
["bitfinex","BTCUSD",1730117283362,0.74384281,68710.0,68689.0,0.2186828]
["bitfinex","BTCUSD",1730117283363,0.502562,68699.0,68689.0,0.2186828]
["bitfinex","BTCUSD",1730117283581,0.500562,68699.0,68689.0,0.2186828]
["bitfinex","BTCUSD",1730117283809,0.500562,68699.0,68690.0,0.14558]
["bitfinex","BTCUSD",1730117283810,0.145566,68697.0,68690.0,0.14558]
["bitfinex","BTCUSD",1730117284017,0.145566,68697.0,68690.0,0.2189828]
["bitfinex","BTCUSD",1730117284018,0.40106981,68697.0,68690.0,0.2189828]
["bitfinex","BTCUSD",1730117284228,0.4113922,68697.0,68690.0,0.2189828]
["bitfinex","BTCUSD",1730117284446,0.46117407,68697.0,68691.0,0.0801]
["bitfinex","BTCUSD",1730117284675,0.4113922,68697.0,68691.0,0.0801]
["bitfinex","BTCUSD",1730117285175,0.4063922,68697.0,68691.0,0.0801]
["bitfinex","BTCUSD",1730117285427,0.3292002,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117285668,0.30252521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117285903,0.31652521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117286138,0.30252521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117286386,0.31652521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117286600,0.30252521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117286806,0.31052521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117287015,0.31352521,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117287230,0.15995921,68697.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117287447,0.15995921,68697.0,68691.0,0.0801]
["bitfinex","BTCUSD",1730117287448,0.15995921,68697.0,68694.0,0.0003]
["bitfinex","BTCUSD",1730117287668,0.15995921,68697.0,68696.0,0.091523]
["bitfinex","BTCUSD",1730117287669,0.16295921,68697.0,68696.0,0.091523]
["bitfinex","BTCUSD",1730117288167,0.01032239,68697.0,68696.0,0.091823]
["bitfinex","BTCUSD",1730117288380,0.01032239,68697.0,68696.0,0.091523]
["bitfinex","BTCUSD",1730117288593,0.028,68697.0,68696.0,0.091823]
["bitfinex","BTCUSD",1730117288804,0.02484269,68697.0,68696.0,0.091523]
["bitfinex","BTCUSD",1730117289022,0.02484269,68697.0,68696.0,0.091823]
["bitfinex","BTCUSD",1730117289954,0.01084269,68697.0,68696.0,0.091823]
["bitfinex","BTCUSD",1730117290247,0.25,68699.0,68698.0,0.0003]
["bitfinex","BTCUSD",1730117290492,0.395563,68699.0,68698.0,0.0003]
["bitfinex","BTCUSD",1730117290719,0.54606581,68699.0,68698.0,0.0003]
["bitfinex","BTCUSD",1730117291157,0.54606581,68699.0,68696.0,0.091523]
["bitfinex","BTCUSD",1730117291158,0.145566,68697.0,68696.0,0.0628496]
["bitfinex","BTCUSD",1730117291383,0.145571,68695.0,68694.0,0.0003]
["bitfinex","BTCUSD",1730117291607,0.291138,68696.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117291608,0.145575,68693.0,68692.0,0.0003]
["bitfinex","BTCUSD",1730117292087,0.145575,68693.0,68688.0,0.000823]
["bitfinex","BTCUSD",1730117292088,0.145583,68689.0,68688.0,0.000823]
["bitfinex","BTCUSD",1730117292305,0.145583,68689.0,68688.0,0.001123]
["bitfinex","BTCUSD",1730117292306,0.29608681,68689.0,68688.0,0.001123]
["bitfinex","BTCUSD",1730117292532,0.29608681,68689.0,68688.0,0.000823]
["bitfinex","BTCUSD",1730117292752,0.29608681,68689.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117292753,0.3956,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117292982,0.54610381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117293485,0.64610381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117293713,0.54610381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117293929,0.15050381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117294144,0.0228114,68684.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117294383,0.36918661,68683.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117294600,0.15050381,68683.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117295031,0.145598,68682.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117295272,0.29610181,68682.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117295762,0.15050381,68682.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117296412,0.29610181,68682.0,68681.0,0.0971]
["bitfinex","BTCUSD",1730117296839,0.1456,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117297064,0.29610381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117298146,0.43817129,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117298353,0.53817129,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117298569,0.39610381,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117299000,0.41190539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117299637,0.42590539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117299865,0.43990539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117300049,0.5904092,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117300265,0.6004092,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117300472,0.42190539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117300749,0.43590539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117300955,0.44990539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117301174,0.43590539,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117301594,0.48494606,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117301831,0.50776121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117302090,0.52176121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117302346,0.50976121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117302547,0.60036121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117302770,0.58636121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117302995,0.60036121,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117303480,0.53532054,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117303685,0.5658457,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117304143,0.5518457,68681.0,68680.0,0.06737921]
["bitfinex","BTCUSD",1730117304358,0.5518457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117304568,0.5658457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117304816,0.4742457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117305027,0.4602457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117305251,0.4322457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117305464,0.3462457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117305729,0.3602457,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117306169,0.32343055,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117306603,0.42790539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117307480,0.41390539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117307693,0.42090539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117308327,0.50754583,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117308768,0.50054583,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117308980,0.40690539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117309192,0.41390539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117309403,0.40690539,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117309617,0.43471901,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117309902,0.44471901,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117310350,0.45171901,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117310801,0.44941669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117311027,0.44241669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117311244,0.45241669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117311924,0.45441669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117312399,0.54201669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117312604,0.71333386,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117313293,0.71133386,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117313728,0.71333386,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117313935,0.71133386,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117314358,0.54001669,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117315269,0.71351991,68681.0,68680.0,0.06820121]
["bitfinex","BTCUSD",1730117316212,0.71351991,68681.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117316213,0.68393417,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117316440,0.83443798,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117316668,0.84515616,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117316885,0.67383899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117317764,0.67183899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117318179,0.68583899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117318604,0.69983899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117318824,0.68583899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117319041,0.70183899,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117319684,0.8523428,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117319896,0.72465789,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117320110,0.72265789,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117320798,0.71265789,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730117321290,0.71265789,68673.0,68662.0,0.0964]
["bitfinex","BTCUSD",1730117321504,0.25,68663.0,68662.0,0.0964]
["bitfinex","BTCUSD",1730117321712,0.54614181,68663.0,68662.0,0.0964]
["bitfinex","BTCUSD",1730117321954,0.54614181,68663.0,68655.0,0.0821]
["bitfinex","BTCUSD",1730117321955,0.145647,68659.0,68655.0,0.0821]
["bitfinex","BTCUSD",1730117322173,0.16121215,68659.0,68655.0,0.25341717]
["bitfinex","BTCUSD",1730117324010,0.16121215,68659.0,68658.0,0.001823]
["bitfinex","BTCUSD",1730117324215,0.16121215,68659.0,68658.0,0.17760324]
["bitfinex","BTCUSD",1730117324216,0.01070834,68659.0,68658.0,0.17760324]
["bitfinex","BTCUSD",1730117324641,0.25,68663.0,68659.0,0.145647]
["bitfinex","BTCUSD",1730117324912,0.25,68663.0,68662.0,0.17131717]
["bitfinex","BTCUSD",1730117325322,0.26069693,68663.0,68662.0,0.17131717]
["bitfinex","BTCUSD",1730117325994,0.26069693,68663.0,68662.0,0.1709]
["bitfinex","BTCUSD",1730117326210,0.26069693,68663.0,68662.0,0.49254002]
["bitfinex","BTCUSD",1730117326413,0.26069693,68663.0,68662.0,0.34690002]
["bitfinex","BTCUSD",1730117326638,0.145624,68670.0,68662.0,0.34221717]
["bitfinex","BTCUSD",1730117326850,0.2186828,68668.0,68667.0,0.17131717]
["bitfinex","BTCUSD",1730117327058,0.16120149,68669.0,68667.0,0.17131717]
["bitfinex","BTCUSD",1730117327271,0.0101414,68668.0,68667.0,0.17131717]
["bitfinex","BTCUSD",1730117327482,0.0101414,68668.0,68667.0,0.17600213]
["bitfinex","BTCUSD",1730117327948,0.0101414,68668.0,68667.0,0.17600221]
["bitfinex","BTCUSD",1730117328169,0.1567694,68668.0,68667.0,0.17700221]
["bitfinex","BTCUSD",1730117328415,0.30727321,68668.0,68667.0,0.00568504]
["bitfinex","BTCUSD",1730117328617,0.30727321,68668.0,68667.0,0.01168504]
["bitfinex","BTCUSD",1730117328848,0.30727321,68668.0,68667.0,0.007]
["bitfinex","BTCUSD",1730117329510,0.30627321,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730117329729,0.31027321,68668.0,68667.0,0.008]
["bitfinex","BTCUSD",1730117330386,0.31027321,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730117330621,0.31427321,68668.0,68667.0,0.006]
["bitfinex","BTCUSD",1730117333389,0.0181414,68668.0,68667.0,0.33902]
["bitfinex","BTCUSD",1730117333610,0.008,68668.0,68667.0,0.51033717]
["bitfinex","BTCUSD",1730117333830,0.008,68668.0,68667.0,0.33902]
["bitfinex","BTCUSD",1730117334288,0.004,68668.0,68667.0,0.52533717]
["bitfinex","BTCUSD",1730117334752,0.25,68689.0,68677.0,0.1697]
["bitfinex","BTCUSD",1730117334997,0.25,68689.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730117335239,0.25,68689.0,68680.0,0.15028788]
["bitfinex","BTCUSD",1730117335509,0.25,68689.0,68681.0,0.291199]
["bitfinex","BTCUSD",1730117335725,0.25,68689.0,68688.0,0.17131717]
["bitfinex","BTCUSD",1730117336907,0.00252466,68698.0,68689.0,0.0785]
["bitfinex","BTCUSD",1730117336908,0.395571,68695.0,68689.0,0.0785]
["bitfinex","BTCUSD",1730117337133,0.25,68695.0,68694.0,0.17131717]
["bitfinex","BTCUSD",1730117337367,0.25,68695.0,68694.0,0.31689017]
["bitfinex","BTCUSD",1730117337615,0.541104,68704.0,68694.0,0.17131717]
["bitfinex","BTCUSD",1730117337834,0.2186828,68698.0,68694.0,0.17131717]
["bitfinex","BTCUSD",1730117338088,0.291112,68702.0,68694.0,0.17131717]
["bitfinex","BTCUSD",1730117338291,0.145566,68698.0,68694.0,0.17131717]
["bitfinex","BTCUSD",1730117338515,0.145566,68698.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117338743,0.36918661,68697.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117338964,0.145571,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117339178,0.29707481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117339416,0.29707481,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730117339635,0.29607481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117340075,0.29607481,68695.0,68694.0,0.009]
["bitfinex","BTCUSD",1730117340551,0.29607481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117340989,0.29607481,68695.0,68694.0,0.008]
["bitfinex","BTCUSD",1730117341450,0.29707481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117341680,0.29907481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117342348,0.30407481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117342563,0.30107481,68695.0,68694.0,0.006]
["bitfinex","BTCUSD",1730117343041,0.31307481,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117343262,0.41307481,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117343481,0.40907481,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117343905,0.41607481,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117344200,0.42573385,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117345322,0.69854239,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117347517,0.57573385,68695.0,68694.0,0.007]
["bitfinex","BTCUSD",1730117352251,0.02965904,68695.0,68694.0,0.17802602]
["bitfinex","BTCUSD",1730117352666,0.02,68695.0,68694.0,0.17802602]
["bitfinex","BTCUSD",1730117353099,0.014646,68695.0,68694.0,0.18302602]
["bitfinex","BTCUSD",1730117353612,0.015646,68695.0,68694.0,0.19602602]
["bitfinex","BTCUSD",1730117354257,0.002646,68695.0,68694.0,0.19502602]
["bitfinex","BTCUSD",1730117354463,0.003646,68695.0,68694.0,0.178573]
["bitfinex","BTCUSD",1730117354722,0.003646,68695.0,68694.0,0.173573]
["bitfinex","BTCUSD",1730117354942,0.003646,68695.0,68694.0,0.023]
["bitfinex","BTCUSD",1730117355368,0.01230404,68695.0,68694.0,0.023]
["bitfinex","BTCUSD",1730117356626,0.01230404,68695.0,68694.0,0.168573]
["bitfinex","BTCUSD",1730117357073,0.003646,68695.0,68694.0,0.168573]
["bitfinex","BTCUSD",1730117357750,0.003646,68695.0,68694.0,0.17148418]
["bitfinex","BTCUSD",1730117357996,0.003646,68695.0,68694.0,0.17148412]
["bitfinex","BTCUSD",1730117358458,0.003646,68695.0,68694.0,0.168573]
["bitfinex","BTCUSD",1730117359123,0.003646,68695.0,68694.0,0.178573]
["bitfinex","BTCUSD",1730117359339,0.003646,68695.0,68694.0,0.35744507]
["bitfinex","BTCUSD",1730117359567,0.193646,68695.0,68694.0,0.35744507]
["bitfinex","BTCUSD",1730117360715,0.193646,68695.0,68694.0,0.52850911]
["bitfinex","BTCUSD",1730117362051,0.27280297,68719.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117362052,0.145522,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117362293,0.29602581,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117362532,0.15917441,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117362770,0.1541926,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117362995,0.0086706,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117363449,0.1541926,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117364150,0.0086706,68718.0,68717.0,0.17106404]
["bitfinex","BTCUSD",1730117364599,0.0096706,68718.0,68717.0,0.31658804]
["bitfinex","BTCUSD",1730117364847,0.001,68718.0,68717.0,0.32125793]
["bitfinex","BTCUSD",1730117365072,0.291011,68726.0,68718.0,0.145521]
["bitfinex","BTCUSD",1730117365073,0.145515,68722.0,68718.0,0.145521]
["bitfinex","BTCUSD",1730117365300,0.291011,68726.0,68718.0,0.145521]
["bitfinex","BTCUSD",1730117365301,0.145511,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117366636,0.15050381,68726.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117366869,0.15050381,68726.0,68722.0,0.24866404]
["bitfinex","BTCUSD",1730117367096,0.145509,68724.0,68722.0,0.24866404]
["bitfinex","BTCUSD",1730117367303,0.145511,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117367749,0.145511,68723.0,68722.0,0.17306404]
["bitfinex","BTCUSD",1730117367991,0.15050381,68726.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117368236,0.3641898,68725.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117368456,0.145511,68723.0,68722.0,0.17706404]
["bitfinex","BTCUSD",1730117368969,0.001644,68728.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117369196,0.001644,68728.0,68722.0,0.17806404]
["bitfinex","BTCUSD",1730117369415,0.145511,68723.0,68722.0,0.17506404]
["bitfinex","BTCUSD",1730117370496,0.145511,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117370733,0.145511,68723.0,68722.0,0.17206404]
["bitfinex","BTCUSD",1730117370951,0.54601481,68723.0,68722.0,0.003]
["bitfinex","BTCUSD",1730117371862,0.54601481,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730117372073,0.54601481,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117372074,0.25,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117372279,0.255,68723.0,68722.0,0.31757704]
["bitfinex","BTCUSD",1730117372707,0.255,68723.0,68722.0,0.17206404]
["bitfinex","BTCUSD",1730117373164,0.255,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730117373165,0.55101481,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730117373601,0.145513,68722.0,68721.0,0.17106404]
["bitfinex","BTCUSD",1730117373882,0.15050381,68722.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117374103,0.14552,68719.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117374542,0.15425946,68719.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117374963,0.00873946,68719.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117375200,0.00873946,68719.0,68718.0,0.151522]
["bitfinex","BTCUSD",1730117375409,0.145515,68722.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117375621,0.25,68723.0,68720.0,0.145517]
["bitfinex","BTCUSD",1730117375832,0.25,68723.0,68718.0,0.009]
["bitfinex","BTCUSD",1730117375833,0.00876289,68721.0,68718.0,0.008]
["bitfinex","BTCUSD",1730117376055,0.145513,68722.0,68721.0,0.17106404]
["bitfinex","BTCUSD",1730117376931,0.291012,68726.0,68721.0,0.17106404]
["bitfinex","BTCUSD",1730117377140,0.291012,68726.0,68718.0,0.006]
["bitfinex","BTCUSD",1730117377141,0.145507,68726.0,68725.0,0.17106404]
["bitfinex","BTCUSD",1730117377994,0.145511,68724.0,68721.0,0.25476404]
["bitfinex","BTCUSD",1730117378222,0.291006,68727.0,68721.0,0.25476404]
["bitfinex","BTCUSD",1730117378439,0.001646,68723.0,68721.0,0.25476404]
["bitfinex","BTCUSD",1730117378653,0.001646,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117378877,0.147157,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117379087,0.001646,68723.0,68722.0,0.17106404]
["bitfinex","BTCUSD",1730117380621,0.001646,68723.0,68718.0,0.17106404]
["bitfinex","BTCUSD",1730117380838,0.001646,68723.0,68722.0,0.007]
["bitfinex","BTCUSD",1730117381053,0.147157,68723.0,68722.0,0.007]
["bitfinex","BTCUSD",1730117381272,0.001646,68723.0,68722.0,0.0061]
["bitfinex","BTCUSD",1730117381497,0.001646,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117381698,0.001646,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117381699,0.147157,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117381906,0.001646,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117382109,0.001646,68723.0,68722.0,0.0049]
["bitfinex","BTCUSD",1730117382315,0.001646,68723.0,68722.0,0.004]
["bitfinex","BTCUSD",1730117383369,0.001646,68723.0,68722.0,0.0086841]
["bitfinex","BTCUSD",1730117383787,0.001646,68723.0,68722.0,0.004]
["bitfinex","BTCUSD",1730117383997,0.001646,68723.0,68722.0,0.0096841]
["bitfinex","BTCUSD",1730117384781,0.147157,68723.0,68722.0,0.0096841]
["bitfinex","BTCUSD",1730117385356,0.29766081,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117385783,0.31127817,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117386417,0.31227817,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117386875,0.31227817,68723.0,68722.0,0.004]
["bitfinex","BTCUSD",1730117387083,0.31727817,68723.0,68722.0,0.005]
["bitfinex","BTCUSD",1730117388530,0.32427817,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117389172,0.3330347,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117391250,0.31941734,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117391471,0.33304263,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117395921,0.43304263,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117396798,0.64761828,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117397246,0.66937409,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117397903,0.8198779,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117398141,0.66937409,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117398398,0.49831005,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117399217,0.58002307,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117400098,0.49835718,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117400560,0.43304263,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117400815,0.47658968,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117401658,0.46296439,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117401901,0.47658117,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117402348,0.43303412,68723.0,68722.0,0.006]
["bitfinex","BTCUSD",1730117402712,0.43303412,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117403115,0.49834867,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117403525,0.52114852,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117404166,0.85845608,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117404360,0.96909831,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117404555,1.62530992,68723.0,68722.0,0.006822]
["bitfinex","BTCUSD",1730117404925,0.145551,68704.0,68703.0,0.1755048]
["bitfinex","BTCUSD",1730117405132,0.15916778,68704.0,68703.0,0.1755048]
["bitfinex","BTCUSD",1730117405336,0.15916778,68704.0,68697.0,0.099]
["bitfinex","BTCUSD",1730117405337,0.145564,68698.0,68697.0,0.099]
["bitfinex","BTCUSD",1730117405564,0.145564,68698.0,68697.0,0.104]
["bitfinex","BTCUSD",1730117405784,0.15430867,68698.0,68697.0,0.104]
["bitfinex","BTCUSD",1730117406109,0.15430867,68698.0,68695.0,0.082223]
["bitfinex","BTCUSD",1730117406110,0.145568,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117406580,0.15431241,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117407678,0.15431241,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117407679,0.15531241,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117408892,0.15431241,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117409094,0.15531241,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117409342,0.30681622,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117409576,0.38611152,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117409794,0.66117556,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117410008,0.68398346,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117410217,0.73247504,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117410434,0.72126282,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117410667,0.67477119,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117410889,0.74211131,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117411349,0.67677119,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117411573,0.67677119,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117411574,0.73934444,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117411795,0.69590318,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117412012,0.69390318,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117412510,0.69390318,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117412511,1.41195237,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117412723,0.87470318,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117412933,0.86110755,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117413154,0.88967946,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117413607,0.93307547,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117413869,0.67471613,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117414110,0.52048813,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117414367,0.34538813,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117414611,0.33181622,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117415089,0.31781622,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117415587,0.33181622,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117415825,0.16831241,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117416043,0.15731241,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117416268,0.16031241,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117416725,0.00874441,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117416933,0.00874441,68696.0,68695.0,0.146394]
["bitfinex","BTCUSD",1730117417160,0.00874441,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117417368,0.145567,68697.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117417592,0.00867533,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117418036,0.145567,68697.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117418261,0.008675,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117418719,0.009675,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117418962,0.155243,68696.0,68695.0,0.006823]
["bitfinex","BTCUSD",1730117419180,0.156243,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117420043,0.30674681,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117421160,0.156243,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117421401,0.156243,68696.0,68695.0,0.18388704]
["bitfinex","BTCUSD",1730117421618,0.010675,68696.0,68695.0,0.32945804]
["bitfinex","BTCUSD",1730117422044,0.010675,68696.0,68695.0,0.18388704]
["bitfinex","BTCUSD",1730117422717,0.156243,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117424307,0.30674681,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117426135,0.156243,68696.0,68695.0,0.18388704]
["bitfinex","BTCUSD",1730117426346,0.010675,68696.0,68695.0,0.20227574]
["bitfinex","BTCUSD",1730117426795,0.156243,68696.0,68695.0,0.18388704]
["bitfinex","BTCUSD",1730117426999,0.156243,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117427667,0.30674681,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117428307,0.38194681,68696.0,68695.0,0.012823]
["bitfinex","BTCUSD",1730117428731,0.37994681,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117429152,0.38594681,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117429585,0.38294681,68696.0,68695.0,0.000823]
["bitfinex","BTCUSD",1730117429833,0.38294681,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117429834,0.39394681,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117430919,0.63437299,68696.0,68695.0,0.001823]
["bitfinex","BTCUSD",1730117431152,0.63437299,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117431153,0.52675671,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117431363,0.53175671,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117431843,0.53427359,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117432936,0.6847774,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117433142,0.53427359,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117433359,0.53680081,68696.0,68695.0,0.002823]
["bitfinex","BTCUSD",1730117434679,0.25,68683.0,68682.0,0.1995058]
["bitfinex","BTCUSD",1730117434896,0.55727486,68683.0,68682.0,0.1995058]
["bitfinex","BTCUSD",1730117435109,0.55727486,68683.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117435110,0.145598,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117435342,0.51478461,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117435645,0.4783408,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117435859,0.5574408,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117436502,0.5574408,68682.0,68681.0,0.003823]
["bitfinex","BTCUSD",1730117436720,0.38637676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117436928,0.30727676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117437610,0.30727676,68682.0,68681.0,0.003823]
["bitfinex","BTCUSD",1730117437611,0.55727676,68682.0,68681.0,0.003823]
["bitfinex","BTCUSD",1730117438253,0.55727676,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117438462,0.55727676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117440855,0.77595956,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117441070,0.55727676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117442345,0.56127676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117444352,0.56527676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117445471,0.56127676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117445702,0.55727676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117445966,0.55827676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117446195,0.55927676,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117449747,0.56092276,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117450171,0.56084733,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117451981,0.64234733,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117461585,0.84334733,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117461792,1.42277452,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117462146,1.4870024,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117462360,1.4850024,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117462559,1.4860024,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117463347,1.4840024,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117463569,1.4930024,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117464024,1.1980972,68682.0,68681.0,0.000823]
["bitfinex","BTCUSD",1730117464234,1.8842612,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117464436,1.91403642,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117464642,1.93685343,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117464850,1.59046543,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117465061,1.59608236,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117465289,1.61208236,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117465456,1.61349146,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117465668,1.59987453,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117465869,1.05131897,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117466336,1.05158637,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117466536,1.13856775,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117466810,1.05158637,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117467007,1.15218443,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117467136,0.9031639,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117467344,1.05366771,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117467543,1.56984371,68682.0,68681.0,0.001823]
["bitfinex","BTCUSD",1730117468350,1.56984371,68682.0,68662.0,0.2195058]
["bitfinex","BTCUSD",1730117468351,0.395638,68663.0,68662.0,0.2195058]
["bitfinex","BTCUSD",1730117468588,0.81720585,68663.0,68662.0,0.2195058]
["bitfinex","BTCUSD",1730117468781,0.82832878,68663.0,68662.0,0.000823]
["bitfinex","BTCUSD",1730117469730,0.82832878,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117470161,0.82932878,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117470449,0.82832878,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117470785,0.66426474,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117471164,0.65726474,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117471360,0.66626474,68663.0,68662.0,0.004823]
["bitfinex","BTCUSD",1730117471565,0.66626474,68663.0,68662.0,0.000823]
["bitfinex","BTCUSD",1730117471811,0.98783259,68663.0,68662.0,0.000823]
["bitfinex","BTCUSD",1730117472033,0.395657,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117472246,0.54616081,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117472462,0.55723487,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117472680,0.65723487,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117472889,0.68005744,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117473564,0.68258988,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117473789,0.68558988,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117473965,0.68258988,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117474411,0.69058988,68654.0,68653.0,0.0703037]
["bitfinex","BTCUSD",1730117474691,0.68558988,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117475095,0.68858988,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117475320,0.68558988,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117475502,0.68958988,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117476687,0.66676731,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117477551,0.88545011,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117477782,0.96315011,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117478010,0.85046731,68654.0,68653.0,0.0763037]
["bitfinex","BTCUSD",1730117478228,0.85046731,68654.0,68653.0,7e-07]
["bitfinex","BTCUSD",1730117478499,0.85846731,68654.0,68653.0,7e-07]
["bitfinex","BTCUSD",1730117478729,1.00897112,68654.0,68653.0,7e-07]
["bitfinex","BTCUSD",1730117479184,0.260662,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117479418,0.48926581,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117479645,0.50232846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117479867,0.50032846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117480308,0.50432846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117480541,0.49932846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117480768,0.42122846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117481646,0.67122846,68652.0,68647.0,0.17106404]
["bitfinex","BTCUSD",1730117481841,0.68522846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117482096,0.68522846,68652.0,68644.0,0.17106404]
["bitfinex","BTCUSD",1730117482315,0.67122846,68652.0,68642.0,0.2186828]
["bitfinex","BTCUSD",1730117482760,0.69805169,68652.0,68640.0,0.26296404]
["bitfinex","BTCUSD",1730117482952,0.68405169,68652.0,68641.0,0.2186828]
["bitfinex","BTCUSD",1730117483184,0.68805169,68652.0,68641.0,0.2186828]
["bitfinex","BTCUSD",1730117483389,0.68805169,68652.0,68640.0,0.0919]
["bitfinex","BTCUSD",1730117483627,0.68805169,68652.0,68636.0,0.24706404]
["bitfinex","BTCUSD",1730117483628,0.68805169,68652.0,68636.0,0.076]
["bitfinex","BTCUSD",1730117483629,0.8345555,68652.0,68636.0,0.076]
["bitfinex","BTCUSD",1730117483847,1.09271954,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117484090,1.08771954,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117484312,1.08371954,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117484531,0.9226555,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117484737,1.09571954,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117484965,0.77215169,68652.0,68641.0,0.38974684]
["bitfinex","BTCUSD",1730117485218,0.76815169,68652.0,68641.0,0.38974684]
["bitfinex","BTCUSD",1730117485446,0.78215169,68652.0,68641.0,0.2186828]
["bitfinex","BTCUSD",1730117485667,0.77715169,68652.0,68637.0,0.17106404]
["bitfinex","BTCUSD",1730117485876,0.76315169,68652.0,68637.0,0.17106404]
["bitfinex","BTCUSD",1730117486099,0.76315169,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117486329,0.79919391,68652.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117487229,0.79919391,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117487705,0.69705169,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117487941,0.68522846,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117488164,0.90391126,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117488421,0.68522846,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117488881,0.87172846,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117489096,0.87372846,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117491319,0.89655527,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117491561,1.02150576,68652.0,68651.0,0.0190988]
["bitfinex","BTCUSD",1730117492656,1.02150576,68652.0,68628.0,0.0811]
["bitfinex","BTCUSD",1730117492657,1.02150576,68652.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117492658,0.395696,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117492891,0.64619981,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117493114,0.65721345,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117493329,0.68004319,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117493801,0.6825742,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117494009,0.6835742,68636.0,68634.0,0.000824]
["bitfinex","BTCUSD",1730117494444,0.6845742,68636.0,68635.0,0.501]
["bitfinex","BTCUSD",1730117495142,0.6835742,68636.0,68635.0,0.501]
["bitfinex","BTCUSD",1730117495675,0.6835742,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117495893,0.6835742,68636.0,68635.0,0.501]
["bitfinex","BTCUSD",1730117496106,0.6845742,68636.0,68635.0,0.501]
["bitfinex","BTCUSD",1730117496332,0.6845742,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117496556,0.66374446,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117496758,0.66174446,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117496961,0.65974446,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117497177,0.66874446,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117497610,0.66674446,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117497816,0.67121345,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117498253,0.67374659,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117498463,0.66674659,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117499087,0.67421345,68636.0,68635.0,0.5]
["bitfinex","BTCUSD",1730117499292,0.66674647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117499699,0.67374647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117499902,0.66674647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117500310,0.68374647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117500718,0.67674647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117501131,0.68674647,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117503242,0.68421345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117503715,0.67421345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117504113,0.68321345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117504570,0.67421345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117505000,0.66621345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117505264,0.70947198,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117505509,0.89053602,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117505968,0.84727749,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117507467,0.85837532,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117510154,0.68731128,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117510881,0.67621345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117511110,0.69904311,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117511573,0.45334711,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117511791,0.59904311,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117512242,0.57621345,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117512471,0.02101364,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117512696,0.01101364,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117512935,0.01201364,68636.0,68635.0,0.648521]
["bitfinex","BTCUSD",1730117513144,0.001,68636.0,68635.0,0.648521]
["bitfinex","BTCUSD",1730117513359,0.145688,68640.0,68635.0,0.648521]
["bitfinex","BTCUSD",1730117513360,0.145688,68640.0,68635.0,0.646521]
["bitfinex","BTCUSD",1730117513576,0.145688,68640.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117513577,0.145695,68637.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117513786,0.145696,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117513991,0.156639,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117514444,0.55714281,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117515924,0.55814281,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117516821,0.011943,68636.0,68635.0,0.500823]
["bitfinex","BTCUSD",1730117517046,0.011943,68636.0,68635.0,0.65621238]
["bitfinex","BTCUSD",1730117517458,0.011943,68636.0,68635.0,0.83041238]
["bitfinex","BTCUSD",1730117517881,0.010943,68636.0,68635.0,0.83241238]
["bitfinex","BTCUSD",1730117518091,0.010943,68636.0,68635.0,0.827721]
["bitfinex","BTCUSD",1730117518092,0.011943,68636.0,68635.0,0.827721]
["bitfinex","BTCUSD",1730117518372,0.002,68636.0,68635.0,0.84441163]
["bitfinex","BTCUSD",1730117518572,0.001,68636.0,68635.0,0.84241163]
["bitfinex","BTCUSD",1730117519249,0.2186828,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730117519465,0.2186828,68644.0,68643.0,0.31674504]
["bitfinex","BTCUSD",1730117519694,0.01036799,68644.0,68643.0,0.31674504]
["bitfinex","BTCUSD",1730117520138,0.14567,68649.0,68645.0,0.005]
["bitfinex","BTCUSD",1730117520355,0.145669,68649.0,68648.0,0.17106404]
["bitfinex","BTCUSD",1730117520809,0.2203288,68651.0,68646.0,0.005]
["bitfinex","BTCUSD",1730117520810,0.145671,68648.0,68646.0,0.005]
["bitfinex","BTCUSD",1730117521019,0.145671,68648.0,68644.0,0.31674204]
["bitfinex","BTCUSD",1730117521020,0.145681,68643.0,68642.0,0.1742]
["bitfinex","BTCUSD",1730117521243,0.29618481,68643.0,68642.0,0.1742]
["bitfinex","BTCUSD",1730117523789,0.29618481,68643.0,68642.0,0.0958]
["bitfinex","BTCUSD",1730117523994,0.29618481,68643.0,68638.0,0.0874]
["bitfinex","BTCUSD",1730117523995,0.145689,68639.0,68638.0,0.0874]
["bitfinex","BTCUSD",1730117524626,0.15607302,68639.0,68638.0,0.0874]
["bitfinex","BTCUSD",1730117525261,0.15607302,68639.0,68638.0,0.0894]
["bitfinex","BTCUSD",1730117525986,0.55657683,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730117526231,0.30657683,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730117526445,0.55657683,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730117526675,0.55657683,68639.0,68638.0,0.004]
["bitfinex","BTCUSD",1730117527118,0.55657683,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730117527352,0.145691,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117527572,0.30656439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117527997,0.16087339,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117528240,0.30656439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117528896,0.31256439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117529528,0.16687339,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117529766,0.31756439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117531089,0.46325739,68638.0,68636.0,0.005]
["bitfinex","BTCUSD",1730117531310,0.60894839,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117531951,0.31756439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117532171,0.17187339,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117532614,0.16687339,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117532821,0.17087339,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117533238,0.31656439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117533454,0.31256439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117533752,0.31756439,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117533972,0.02136958,68638.0,68637.0,0.005]
["bitfinex","BTCUSD",1730117534177,0.02136958,68638.0,68637.0,0.005823]
["bitfinex","BTCUSD",1730117534611,0.16706058,68638.0,68637.0,0.005823]
["bitfinex","BTCUSD",1730117535244,0.16706058,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117536493,0.02140958,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117537124,0.16710058,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117539046,0.02140958,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117539282,0.02140958,68638.0,68637.0,0.146517]
["bitfinex","BTCUSD",1730117539509,0.02140958,68638.0,68637.0,0.222917]
["bitfinex","BTCUSD",1730117540038,0.01104,68638.0,68637.0,0.316317]
["bitfinex","BTCUSD",1730117540286,0.01104,68638.0,68637.0,0.32600764]
["bitfinex","BTCUSD",1730117541417,0.01104,68638.0,68637.0,0.33600764]
["bitfinex","BTCUSD",1730117541634,0.01104,68638.0,68637.0,0.35444184]
["bitfinex","BTCUSD",1730117543196,0.01104,68638.0,68637.0,0.34693101]
["bitfinex","BTCUSD",1730117547618,0.01104,68638.0,68637.0,0.33600987]
["bitfinex","BTCUSD",1730117547829,0.01104,68638.0,68637.0,0.34693078]
["bitfinex","BTCUSD",1730117548470,0.01104,68638.0,68637.0,0.331317]
["bitfinex","BTCUSD",1730117548968,0.00604,68638.0,68637.0,0.331317]
["bitfinex","BTCUSD",1730117549175,0.00704,68638.0,68637.0,0.333317]
["bitfinex","BTCUSD",1730117549612,0.00704,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117549613,0.152731,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117549826,0.29723481,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117550026,0.30761637,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117550260,0.30861637,68638.0,68637.0,0.005823]
["bitfinex","BTCUSD",1730117550921,0.30761637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117551138,0.30661637,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117551368,0.53308871,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117551583,0.53308871,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117551792,0.53808871,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117551973,0.39491637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117552377,0.39891637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117554115,0.31761637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117554317,0.02142156,68638.0,68637.0,0.245617]
["bitfinex","BTCUSD",1730117554518,0.02142156,68638.0,68637.0,0.25030717]
["bitfinex","BTCUSD",1730117554966,0.01742156,68638.0,68637.0,0.25030717]
["bitfinex","BTCUSD",1730117555167,0.16311256,68638.0,68637.0,0.10461317]
["bitfinex","BTCUSD",1730117555378,0.16511256,68638.0,68637.0,0.01051317]
["bitfinex","BTCUSD",1730117555601,0.16511256,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117556177,0.55861637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117556392,0.56161637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117556834,0.55961637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117557039,0.56161637,68638.0,68637.0,0.001823]
["bitfinex","BTCUSD",1730117557405,0.55661637,68638.0,68637.0,0.001823]
["bitfinex","BTCUSD",1730117557796,0.55961637,68638.0,68637.0,0.001823]
["bitfinex","BTCUSD",1730117558315,0.55961637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117558514,0.56161637,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117559491,0.01842156,68638.0,68637.0,0.000823]
["bitfinex","BTCUSD",1730117559817,4e-05,68638.0,68637.0,0.146517]
["bitfinex","BTCUSD",1730117560153,0.00404,68638.0,68637.0,0.146517]
["bitfinex","BTCUSD",1730117560364,0.01739104,68638.0,68637.0,0.146517]
["bitfinex","BTCUSD",1730117560591,0.00704,68638.0,68637.0,0.15120783]
["bitfinex","BTCUSD",1730117560813,0.00404,68638.0,68637.0,0.23990783]
["bitfinex","BTCUSD",1730117561041,4e-05,68638.0,68637.0,0.24490783]
["bitfinex","BTCUSD",1730117561283,4e-05,68638.0,68637.0,0.24590783]
["bitfinex","BTCUSD",1730117561736,4e-05,68638.0,68637.0,0.26433152]
["bitfinex","BTCUSD",1730117564603,4e-05,68638.0,68637.0,0.10863752]
["bitfinex","BTCUSD",1730117564850,4e-05,68638.0,68637.0,0.17663152]
["bitfinex","BTCUSD",1730117565070,4e-05,68638.0,68637.0,0.01251383]
["bitfinex","BTCUSD",1730117565282,0.01039104,68638.0,68637.0,0.01251383]
["bitfinex","BTCUSD",1730117565537,0.01039104,68638.0,68637.0,0.15820783]
["bitfinex","BTCUSD",1730117565960,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117566176,0.01039104,68638.0,68637.0,0.15320775]
["bitfinex","BTCUSD",1730117566413,0.01039104,68638.0,68637.0,0.148517]
["bitfinex","BTCUSD",1730117567488,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117567711,0.01039104,68638.0,68637.0,0.148517]
["bitfinex","BTCUSD",1730117567917,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117568099,0.01039104,68638.0,68637.0,0.148517]
["bitfinex","BTCUSD",1730117568367,0.01039104,68638.0,68637.0,0.15320796]
["bitfinex","BTCUSD",1730117568784,0.01039104,68638.0,68637.0,0.148517]
["bitfinex","BTCUSD",1730117570569,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117570817,0.15608204,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117571037,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117571266,0.15608204,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117571980,0.01039104,68638.0,68637.0,0.002823]
["bitfinex","BTCUSD",1730117572846,0.01039104,68638.0,68637.0,0.148517]
["bitfinex","BTCUSD",1730117573054,0.01039104,68638.0,68637.0,0.24770846]
["bitfinex","BTCUSD",1730117573290,4e-05,68638.0,68637.0,0.24770846]
["bitfinex","BTCUSD",1730117574424,0.01040348,68638.0,68637.0,0.24770846]
["bitfinex","BTCUSD",1730117574644,4e-05,68638.0,68637.0,0.24770846]
["bitfinex","BTCUSD",1730117574874,0.01040348,68638.0,68637.0,0.24770846]
["bitfinex","BTCUSD",1730117575327,0.01040348,68638.0,68637.0,0.16820846]
["bitfinex","BTCUSD",1730117578659,4e-05,68638.0,68637.0,0.16820846]
["bitfinex","BTCUSD",1730117580517,4e-05,68638.0,68637.0,0.17571902]
["bitfinex","BTCUSD",1730117580754,4e-05,68638.0,68637.0,0.18664205]
["bitfinex","BTCUSD",1730117581414,0.01040425,68638.0,68637.0,0.18664205]
["bitfinex","BTCUSD",1730117581633,0.01040425,68638.0,68637.0,0.16820846]
["bitfinex","BTCUSD",1730117581856,0.01040425,68638.0,68637.0,0.02251446]
["bitfinex","BTCUSD",1730117582084,0.01040425,68638.0,68637.0,0.16820846]
["bitfinex","BTCUSD",1730117582308,0.01040425,68638.0,68637.0,0.17913342]
["bitfinex","BTCUSD",1730117582991,0.01040425,68638.0,68637.0,0.17913331]
["bitfinex","BTCUSD",1730117583212,4e-05,68638.0,68637.0,0.17913721]
["bitfinex","BTCUSD",1730117583943,4e-05,68638.0,68637.0,0.17913933]
["bitfinex","BTCUSD",1730117584175,4e-05,68638.0,68637.0,0.40073548]
["bitfinex","BTCUSD",1730117584381,0.2203288,68651.0,68649.0,0.160668]
["bitfinex","BTCUSD",1730117584660,0.2203288,68651.0,68649.0,0.67549608]
["bitfinex","BTCUSD",1730117584891,0.001646,68651.0,68650.0,0.160666]
["bitfinex","BTCUSD",1730117585096,0.001646,68651.0,68650.0,0.16536136]
["bitfinex","BTCUSD",1730117585323,0.001646,68651.0,68650.0,0.17628833]
["bitfinex","BTCUSD",1730117586447,0.001646,68651.0,68650.0,0.17928833]
["bitfinex","BTCUSD",1730117586448,0.002646,68651.0,68650.0,0.17928833]
["bitfinex","BTCUSD",1730117587270,0.002646,68651.0,68650.0,0.17928067]
["bitfinex","BTCUSD",1730117587760,0.001646,68654.0,68653.0,0.33172404]
["bitfinex","BTCUSD",1730117587968,0.2186828,68665.0,68657.0,0.160651]
["bitfinex","BTCUSD",1730117587969,0.2186828,68658.0,68657.0,0.160651]
["bitfinex","BTCUSD",1730117588174,0.2186828,68658.0,68657.0,0.25965095]
["bitfinex","BTCUSD",1730117588453,0.2186828,68658.0,68657.0,0.2567387]
["bitfinex","BTCUSD",1730117588454,0.00979019,68658.0,68657.0,0.2567387]
["bitfinex","BTCUSD",1730117588635,0.2186828,68665.0,68664.0,0.160636]
["bitfinex","BTCUSD",1730117588851,0.2186828,68665.0,68664.0,0.33170004]
["bitfinex","BTCUSD",1730117589086,0.145621,68671.0,68668.0,0.005]
["bitfinex","BTCUSD",1730117589329,0.145621,68671.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117589767,0.145619,68672.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117590219,0.14562,68672.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117590431,0.291233,68674.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117590891,0.14562,68672.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117591371,0.004,68671.0,68669.0,0.17106404]
["bitfinex","BTCUSD",1730117591829,0.004,68671.0,68670.0,0.322623]
["bitfinex","BTCUSD",1730117592052,0.004,68671.0,68670.0,0.145623]
["bitfinex","BTCUSD",1730117592282,0.005,68674.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730117592506,0.005,68674.0,68670.0,0.2941581]
["bitfinex","BTCUSD",1730117592507,0.005,68674.0,68673.0,0.32168104]
["bitfinex","BTCUSD",1730117592948,0.2186828,68678.0,68676.0,0.150611]
["bitfinex","BTCUSD",1730117593179,0.2186828,68678.0,68676.0,0.005]
["bitfinex","BTCUSD",1730117593402,0.145607,68678.0,68676.0,0.005]
["bitfinex","BTCUSD",1730117593644,0.145609,68677.0,68676.0,0.005]
["bitfinex","BTCUSD",1730117593866,0.02281464,68678.0,68676.0,0.005]
["bitfinex","BTCUSD",1730117595465,0.02281464,68678.0,68676.0,0.007]
["bitfinex","BTCUSD",1730117595692,0.02281464,68678.0,68676.0,0.006]
["bitfinex","BTCUSD",1730117595904,0.02281464,68678.0,68677.0,0.17106404]
["bitfinex","BTCUSD",1730117596585,0.16842164,68678.0,68677.0,0.17106404]
["bitfinex","BTCUSD",1730117596785,0.02281464,68678.0,68677.0,0.17106404]
["bitfinex","BTCUSD",1730117597188,0.02281464,68678.0,68677.0,0.17306404]
["bitfinex","BTCUSD",1730117597466,0.02281464,68678.0,68677.0,0.17506404]
["bitfinex","BTCUSD",1730117597943,0.02281464,68678.0,68677.0,0.33858488]
["bitfinex","BTCUSD",1730117598150,4e-05,68680.0,68679.0,0.160604]
["bitfinex","BTCUSD",1730117598612,4e-05,68680.0,68679.0,0.16351545]
["bitfinex","BTCUSD",1730117598800,4e-05,68680.0,68679.0,0.160604]
["bitfinex","BTCUSD",1730117600649,0.00104,68680.0,68679.0,0.160604]
["bitfinex","BTCUSD",1730117601333,0.00104,68680.0,68679.0,0.31110781]
["bitfinex","BTCUSD",1730117601752,0.001686,68680.0,68679.0,0.31110781]
["bitfinex","BTCUSD",1730117601972,0.002686,68680.0,68679.0,0.31610781]
["bitfinex","BTCUSD",1730117602171,0.002686,68680.0,68679.0,0.32010781]
["bitfinex","BTCUSD",1730117602172,0.003686,68680.0,68679.0,0.32010781]
["bitfinex","BTCUSD",1730117606231,0.003686,68680.0,68679.0,0.32476835]
["bitfinex","BTCUSD",1730117608983,0.003686,68680.0,68679.0,0.42476835]
["bitfinex","BTCUSD",1730117609186,0.003686,68680.0,68679.0,0.42676835]
["bitfinex","BTCUSD",1730117609670,0.003686,68680.0,68679.0,0.42677243]
["bitfinex","BTCUSD",1730117609907,0.0228086,68691.0,68690.0,0.50270908]
["bitfinex","BTCUSD",1730117610142,0.2186828,68693.0,68690.0,0.50270908]
["bitfinex","BTCUSD",1730117610143,0.2186828,68693.0,68692.0,0.237077]
["bitfinex","BTCUSD",1730117610399,0.2186828,68700.0,68699.0,0.150562]
["bitfinex","BTCUSD",1730117610637,0.2186828,68700.0,68699.0,0.32162604]
["bitfinex","BTCUSD",1730117610845,0.001646,68703.0,68702.0,0.150556]
["bitfinex","BTCUSD",1730117611730,0.001646,68703.0,68702.0,0.005]
["bitfinex","BTCUSD",1730117612611,0.001646,68703.0,68702.0,0.008]
["bitfinex","BTCUSD",1730117612831,0.1472,68703.0,68702.0,0.008]
["bitfinex","BTCUSD",1730117613042,0.1472,68703.0,68702.0,0.011]
["bitfinex","BTCUSD",1730117613457,0.001646,68703.0,68702.0,0.011]
["bitfinex","BTCUSD",1730117614124,0.01179125,68703.0,68702.0,0.011]
["bitfinex","BTCUSD",1730117614337,0.02445121,68703.0,68702.0,0.011]
["bitfinex","BTCUSD",1730117614541,0.03459646,68703.0,68702.0,0.011]
["bitfinex","BTCUSD",1730117614749,0.20684546,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117615835,0.145551,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117616044,0.145551,68704.0,68703.0,0.007]
["bitfinex","BTCUSD",1730117616274,0.06129646,68705.0,68703.0,0.007]
["bitfinex","BTCUSD",1730117616483,0.145551,68704.0,68703.0,0.007]
["bitfinex","BTCUSD",1730117616940,0.145551,68704.0,68703.0,0.002]
["bitfinex","BTCUSD",1730117617376,0.14556,68700.0,68699.0,0.00466898]
["bitfinex","BTCUSD",1730117617589,0.14556,68700.0,68697.0,0.005]
["bitfinex","BTCUSD",1730117617813,0.145556,68702.0,68698.0,0.15023366]
["bitfinex","BTCUSD",1730117618076,0.291108,68703.0,68697.0,0.005]
["bitfinex","BTCUSD",1730117618252,0.06129646,68705.0,68698.0,0.03428551]
["bitfinex","BTCUSD",1730117618498,0.145556,68702.0,68698.0,0.029615]
["bitfinex","BTCUSD",1730117619122,0.145556,68702.0,68698.0,0.175179]
["bitfinex","BTCUSD",1730117619347,0.145554,68703.0,68698.0,0.029615]
["bitfinex","BTCUSD",1730117619536,0.145558,68701.0,68697.0,0.005]
["bitfinex","BTCUSD",1730117619831,0.293103,68704.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730117619832,0.145554,68703.0,68699.0,0.14556]
["bitfinex","BTCUSD",1730117620077,0.002,68704.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730117620290,0.0761,68709.0,68702.0,0.005]
["bitfinex","BTCUSD",1730117620291,0.145543,68708.0,68702.0,0.005]
["bitfinex","BTCUSD",1730117620513,0.145543,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730117620918,0.145543,68708.0,68703.0,0.150551]
["bitfinex","BTCUSD",1730117621064,0.145543,68708.0,68704.0,0.15055]
["bitfinex","BTCUSD",1730117621268,0.3017828,68713.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117621495,0.3017828,68713.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730117621701,0.45228661,68713.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117621911,0.145546,68707.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117622270,0.01231106,68706.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117622724,0.15785906,68706.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117623107,0.01231106,68706.0,68703.0,0.006]
["bitfinex","BTCUSD",1730117623324,0.145551,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117623506,0.145549,68705.0,68704.0,0.005]
["bitfinex","BTCUSD",1730117623745,0.15788847,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117623953,0.145551,68704.0,68703.0,0.00967562]
["bitfinex","BTCUSD",1730117624132,0.15788847,68704.0,68703.0,0.00967562]
["bitfinex","BTCUSD",1730117624567,0.15788847,68704.0,68703.0,0.00567562]
["bitfinex","BTCUSD",1730117624979,0.15788847,68704.0,68703.0,0.00467562]
["bitfinex","BTCUSD",1730117625193,0.15788847,68704.0,68703.0,0.00767562]
["bitfinex","BTCUSD",1730117625340,0.15788847,68704.0,68703.0,0.00867562]
["bitfinex","BTCUSD",1730117625537,0.15788847,68704.0,68703.0,0.00767562]
["bitfinex","BTCUSD",1730117625977,0.15788847,68704.0,68703.0,0.01067562]
["bitfinex","BTCUSD",1730117628821,0.15788847,68704.0,68703.0,0.01068629]
["bitfinex","BTCUSD",1730117630866,0.15788847,68704.0,68703.0,0.00768741]
["bitfinex","BTCUSD",1730117631160,0.15788847,68704.0,68703.0,0.01068741]
["bitfinex","BTCUSD",1730117631407,0.15788847,68704.0,68703.0,0.00768741]
["bitfinex","BTCUSD",1730117631788,0.15788847,68704.0,68703.0,0.01068741]
["bitfinex","BTCUSD",1730117632014,0.15788847,68704.0,68703.0,0.00768741]
["bitfinex","BTCUSD",1730117632252,0.23368847,68704.0,68703.0,0.00768781]
["bitfinex","BTCUSD",1730117632473,0.23468847,68704.0,68703.0,0.00468781]
["bitfinex","BTCUSD",1730117632906,0.23568847,68704.0,68703.0,0.00468781]
["bitfinex","BTCUSD",1730117633131,0.38619228,68704.0,68703.0,0.00468781]
["bitfinex","BTCUSD",1730117633350,0.145579,68691.0,68690.0,0.2186828]
["bitfinex","BTCUSD",1730117633571,0.145577,68692.0,68690.0,0.23428671]
["bitfinex","BTCUSD",1730117633792,0.0758,68693.0,68690.0,0.2186828]
["bitfinex","BTCUSD",1730117633793,0.01232376,68691.0,68690.0,0.2186828]
["bitfinex","BTCUSD",1730117634007,0.01232376,68691.0,68690.0,0.15027045]
["bitfinex","BTCUSD",1730117634229,0.145579,68691.0,68690.0,0.00468945]
["bitfinex","BTCUSD",1730117634464,0.15789826,68691.0,68690.0,0.00468945]
["bitfinex","BTCUSD",1730117634687,0.15889826,68691.0,68690.0,0.01568945]
["bitfinex","BTCUSD",1730117634904,0.15989826,68691.0,68690.0,0.02768945]
["bitfinex","BTCUSD",1730117635372,0.15989826,68691.0,68690.0,0.023]
["bitfinex","BTCUSD",1730117636259,0.15889826,68691.0,68690.0,0.012]
["bitfinex","BTCUSD",1730117636688,0.15889826,68691.0,68690.0,0.014]
["bitfinex","BTCUSD",1730117637540,0.15789826,68691.0,68690.0,0.002]
["bitfinex","BTCUSD",1730117637747,0.15789826,68691.0,68690.0,0.004]
["bitfinex","BTCUSD",1730117638592,0.15789826,68691.0,68690.0,0.002]
["bitfinex","BTCUSD",1730117638795,0.15789826,68691.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117638796,0.145583,68689.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117639240,0.009818,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117639680,0.002,68691.0,68687.0,0.17606404]
["bitfinex","BTCUSD",1730117639910,0.001,68691.0,68690.0,0.150581]
["bitfinex","BTCUSD",1730117640355,0.001,68691.0,68690.0,0.15526668]
["bitfinex","BTCUSD",1730117640577,0.145567,68697.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730117640839,0.145567,68697.0,68694.0,0.005]
["bitfinex","BTCUSD",1730117641046,0.2186828,68698.0,68694.0,0.005]
["bitfinex","BTCUSD",1730117641047,0.2186828,68698.0,68694.0,0.150571]
["bitfinex","BTCUSD",1730117641261,0.145566,68698.0,68694.0,0.150571]
["bitfinex","BTCUSD",1730117641671,0.145566,68697.0,68694.0,0.150571]
["bitfinex","BTCUSD",1730117641876,0.291125,68699.0,68694.0,0.005]
["bitfinex","BTCUSD",1730117642140,0.145569,68696.0,68694.0,0.005]
["bitfinex","BTCUSD",1730117643453,0.145571,68695.0,68694.0,0.005]
["bitfinex","BTCUSD",1730117643683,0.145577,68692.0,68691.0,0.005]
["bitfinex","BTCUSD",1730117644143,0.15539577,68692.0,68691.0,0.005]
["bitfinex","BTCUSD",1730117644607,0.15539577,68692.0,68688.0,0.005]
["bitfinex","BTCUSD",1730117644608,0.145583,68689.0,68688.0,0.005]
["bitfinex","BTCUSD",1730117644871,0.145585,68689.0,68688.0,0.00968603]
["bitfinex","BTCUSD",1730117645082,0.145585,68689.0,68684.0,0.3751812]
["bitfinex","BTCUSD",1730117645083,0.436757,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117645307,0.145585,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117645521,0.145585,68688.0,68686.0,0.005]
["bitfinex","BTCUSD",1730117645522,0.145587,68687.0,68686.0,0.005]
["bitfinex","BTCUSD",1730117645733,0.30099801,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117645734,0.00982701,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117645967,0.145585,68688.0,68687.0,0.005]
["bitfinex","BTCUSD",1730117646654,0.145583,68689.0,68688.0,0.005]
["bitfinex","BTCUSD",1730117647112,0.145568,68696.0,68688.0,0.17606404]
["bitfinex","BTCUSD",1730117647340,0.145583,68690.0,68688.0,0.17606404]
["bitfinex","BTCUSD",1730117647784,0.145583,68690.0,68688.0,0.17706404]
["bitfinex","BTCUSD",1730117648007,0.145583,68690.0,68688.0,0.17606404]
["bitfinex","BTCUSD",1730117648224,0.291142,68695.0,68688.0,0.17606404]
["bitfinex","BTCUSD",1730117648439,0.145582,68690.0,68688.0,0.17706404]
["bitfinex","BTCUSD",1730117648701,0.145582,68690.0,68688.0,0.17606404]
["bitfinex","BTCUSD",1730117648916,0.29115,68693.0,68688.0,0.006]
["bitfinex","BTCUSD",1730117649323,0.145583,68689.0,68688.0,0.006]
["bitfinex","BTCUSD",1730117649754,0.145583,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1730117650243,0.145581,68690.0,68688.0,0.007]
["bitfinex","BTCUSD",1730117650463,0.145581,68690.0,68688.0,0.006]
["bitfinex","BTCUSD",1730117651202,0.145581,68690.0,68688.0,0.007]
["bitfinex","BTCUSD",1730117651670,0.145581,68690.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117651895,0.291142,68695.0,68688.0,0.154406]
["bitfinex","BTCUSD",1730117652075,0.145581,68690.0,68688.0,0.007822]
["bitfinex","BTCUSD",1730117652321,0.145581,68690.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117652761,0.145581,68690.0,68688.0,0.007822]
["bitfinex","BTCUSD",1730117653228,0.145581,68690.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117653693,0.145581,68690.0,68688.0,0.007822]
["bitfinex","BTCUSD",1730117653919,0.145581,68690.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117655935,0.291157,68692.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117656228,0.145581,68691.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117656677,0.291146,68694.0,68688.0,0.008822]
["bitfinex","BTCUSD",1730117656678,0.29115,68693.0,68688.0,0.154405]
["bitfinex","BTCUSD",1730117656907,0.14558,68691.0,68688.0,0.007822]
["bitfinex","BTCUSD",1730117657120,0.14558,68691.0,68688.0,0.151407]
["bitfinex","BTCUSD",1730117657349,0.14558,68691.0,68688.0,0.152407]
["bitfinex","BTCUSD",1730117657575,0.14558,68691.0,68688.0,0.005822]
["bitfinex","BTCUSD",1730117657800,0.14558,68691.0,68688.0,0.151406]
["bitfinex","BTCUSD",1730117658029,0.14558,68691.0,68688.0,0.152406]
["bitfinex","BTCUSD",1730117658253,0.14558,68691.0,68688.0,0.151406]
["bitfinex","BTCUSD",1730117658473,0.14558,68691.0,68688.0,0.153406]
["bitfinex","BTCUSD",1730117658743,0.14558,68691.0,68688.0,0.007822]
["bitfinex","BTCUSD",1730117658969,0.14558,68691.0,68688.0,0.006822]
["bitfinex","BTCUSD",1730117659201,0.15540365,68690.0,68689.0,0.00469013]
["bitfinex","BTCUSD",1730117661754,0.15540365,68690.0,68688.0,0.005822]
["bitfinex","BTCUSD",1730117662737,0.15540365,68690.0,68689.0,0.00469375]
["bitfinex","BTCUSD",1730117662948,0.00982165,68690.0,68689.0,0.00569375]
["bitfinex","BTCUSD",1730117663150,0.15540265,68690.0,68689.0,0.00569375]
["bitfinex","BTCUSD",1730117663803,0.15540265,68690.0,68689.0,0.00469375]
["bitfinex","BTCUSD",1730117664258,0.15540265,68690.0,68689.0,0.00651575]
["bitfinex","BTCUSD",1730117666000,0.15540265,68690.0,68689.0,0.02151575]
["bitfinex","BTCUSD",1730117666685,0.15540265,68690.0,68689.0,0.02151611]
["bitfinex","BTCUSD",1730117668204,0.23400265,68690.0,68689.0,0.02151611]
["bitfinex","BTCUSD",1730117668676,0.23400265,68690.0,68689.0,0.016822]
["bitfinex","BTCUSD",1730117668677,0.49683367,68690.0,68689.0,0.016822]
["bitfinex","BTCUSD",1730117668911,0.38450646,68690.0,68689.0,0.016822]
["bitfinex","BTCUSD",1730117669140,0.15540265,68690.0,68689.0,0.016822]
["bitfinex","BTCUSD",1730117669368,0.00982165,68690.0,68689.0,0.02981912]
["bitfinex","BTCUSD",1730117669591,0.00982165,68690.0,68689.0,0.02881912]
["bitfinex","BTCUSD",1730117669592,0.15540265,68690.0,68689.0,0.02881912]
["bitfinex","BTCUSD",1730117669799,0.145581,68690.0,68689.0,0.015822]
["bitfinex","BTCUSD",1730117670016,0.15941071,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117670522,0.01682971,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117670734,0.01682971,68690.0,68689.0,0.01951535]
["bitfinex","BTCUSD",1730117670937,0.01682971,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117671137,0.15841071,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117671362,0.01282971,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117671566,0.15841071,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117672225,0.15841071,68690.0,68689.0,0.01951618]
["bitfinex","BTCUSD",1730117672654,0.15841071,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117673324,0.15841071,68690.0,68689.0,0.0195167]
["bitfinex","BTCUSD",1730117673984,0.15841071,68690.0,68689.0,0.014822]
["bitfinex","BTCUSD",1730117675551,0.15841071,68690.0,68689.0,0.0195169]
["bitfinex","BTCUSD",1730117677271,0.15841071,68690.0,68689.0,0.1700999]
["bitfinex","BTCUSD",1730117677272,0.01282971,68690.0,68689.0,0.1700999]
["bitfinex","BTCUSD",1730117677721,0.003,68690.0,68689.0,0.1700999]
["bitfinex","BTCUSD",1730117678236,0.145569,68696.0,68692.0,0.005]
["bitfinex","BTCUSD",1730117678461,0.2186828,68699.0,68695.0,0.11232721]
["bitfinex","BTCUSD",1730117678683,0.145568,68696.0,68695.0,0.11232721]
["bitfinex","BTCUSD",1730117678908,0.291129,68698.0,68695.0,0.11702105]
["bitfinex","BTCUSD",1730117679122,0.145568,68696.0,68695.0,0.11232721]
["bitfinex","BTCUSD",1730117679331,0.145561,68700.0,68697.0,0.005]
["bitfinex","BTCUSD",1730117679564,0.145561,68700.0,68699.0,0.11232721]
["bitfinex","BTCUSD",1730117680204,0.291112,68703.0,68699.0,0.11232721]
["bitfinex","BTCUSD",1730117680655,0.001644,68705.0,68702.0,0.11232721]
["bitfinex","BTCUSD",1730117680656,0.04523031,68705.0,68702.0,0.11232721]
["bitfinex","BTCUSD",1730117680871,0.147194,68705.0,68702.0,0.25788321]
["bitfinex","BTCUSD",1730117681089,0.001644,68705.0,68702.0,0.11732721]
["bitfinex","BTCUSD",1730117681305,0.001644,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117681306,0.147194,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117681739,0.001644,68705.0,68703.0,0.005]
["bitfinex","BTCUSD",1730117682396,0.001644,68705.0,68703.0,0.008]
["bitfinex","BTCUSD",1730117682632,0.001644,68705.0,68703.0,0.1790809]
["bitfinex","BTCUSD",1730117683076,0.001644,68705.0,68704.0,0.231751]
["bitfinex","BTCUSD",1730117683313,0.001644,68705.0,68704.0,0.23643945]
["bitfinex","BTCUSD",1730117684405,0.001644,68705.0,68704.0,0.24135019]
["bitfinex","BTCUSD",1730117684843,0.001644,68705.0,68704.0,0.24335019]
["bitfinex","BTCUSD",1730117686068,0.001644,68705.0,68704.0,0.2404333]
["bitfinex","BTCUSD",1730117686287,0.001644,68705.0,68704.0,0.25334399]
["bitfinex","BTCUSD",1730117686497,0.001644,68705.0,68704.0,0.34874399]
["bitfinex","BTCUSD",1730117686702,0.001644,68705.0,68704.0,0.3458333]
["bitfinex","BTCUSD",1730117686898,0.001644,68705.0,68704.0,0.49633711]
["bitfinex","BTCUSD",1730117687415,0.001644,68705.0,68704.0,0.66741801]
["bitfinex","BTCUSD",1730117687628,0.001644,68705.0,68704.0,0.49633711]
["bitfinex","BTCUSD",1730117688062,0.001644,68705.0,68704.0,0.66741801]
["bitfinex","BTCUSD",1730117688488,0.001644,68705.0,68704.0,0.49433711]
["bitfinex","BTCUSD",1730117688702,0.002644,68705.0,68704.0,0.50833711]
["bitfinex","BTCUSD",1730117689321,0.002644,68705.0,68704.0,0.67941801]
["bitfinex","BTCUSD",1730117689527,0.002644,68705.0,68704.0,0.67741801]
["bitfinex","BTCUSD",1730117689728,0.002644,68705.0,68704.0,0.50165481]
["bitfinex","BTCUSD",1730117689948,0.003644,68705.0,68704.0,0.52032979]
["bitfinex","BTCUSD",1730117690169,0.002644,68705.0,68704.0,0.50165481]
["bitfinex","BTCUSD",1730117690307,0.002644,68705.0,68704.0,0.50632979]
["bitfinex","BTCUSD",1730117690532,0.003644,68705.0,68704.0,0.52032979]
["bitfinex","BTCUSD",1730117690932,0.002644,68705.0,68704.0,0.50632979]
["bitfinex","BTCUSD",1730117691170,0.003644,68705.0,68704.0,0.52032979]
["bitfinex","BTCUSD",1730117693751,0.003644,68705.0,68704.0,0.51565481]
["bitfinex","BTCUSD",1730117693902,0.003644,68705.0,68704.0,0.52032544]
["bitfinex","BTCUSD",1730117694408,0.003644,68705.0,68704.0,0.51565481]
["bitfinex","BTCUSD",1730117694830,0.003684,68705.0,68704.0,0.365151]
["bitfinex","BTCUSD",1730117695797,0.002684,68705.0,68704.0,0.351151]
["bitfinex","BTCUSD",1730117696212,0.001684,68705.0,68704.0,0.337151]
["bitfinex","BTCUSD",1730117696420,0.002684,68705.0,68704.0,0.351151]
["bitfinex","BTCUSD",1730117697476,0.003684,68705.0,68704.0,0.365151]
["bitfinex","BTCUSD",1730117697913,0.003684,68705.0,68704.0,0.423405]
["bitfinex","BTCUSD",1730117700058,0.003684,68705.0,68704.0,0.424227]
["bitfinex","BTCUSD",1730117702287,0.003684,68705.0,68704.0,0.42889803]
["bitfinex","BTCUSD",1730117704069,0.003684,68705.0,68704.0,0.57940184]
["bitfinex","BTCUSD",1730117704521,0.003684,68705.0,68704.0,0.80384555]
["bitfinex","BTCUSD",1730117705218,0.003684,68705.0,68704.0,0.80584555]
["bitfinex","BTCUSD",1730117705429,0.003684,68705.0,68704.0,0.80384555]
["bitfinex","BTCUSD",1730117706259,0.003684,68705.0,68704.0,0.90384555]
["bitfinex","BTCUSD",1730117707432,0.003684,68705.0,68704.0,0.67940411]
["bitfinex","BTCUSD",1730117707655,0.003684,68705.0,68704.0,0.79162483]
["bitfinex","BTCUSD",1730117708099,0.003684,68705.0,68704.0,0.89917225]
["bitfinex","BTCUSD",1730117708316,0.003684,68705.0,68704.0,0.90384837]
["bitfinex","BTCUSD",1730117708539,0.003684,68705.0,68704.0,0.90584837]
["bitfinex","BTCUSD",1730117708739,0.003684,68705.0,68704.0,0.90384837]
["bitfinex","BTCUSD",1730117709171,0.007,68713.0,68712.0,0.336034]
["bitfinex","BTCUSD",1730117709388,0.007,68713.0,68712.0,0.71365537]
["bitfinex","BTCUSD",1730117709819,0.007,68713.0,68712.0,0.71565537]
["bitfinex","BTCUSD",1730117710506,0.007,68713.0,68712.0,0.66814681]
["bitfinex","BTCUSD",1730117710507,0.008,68713.0,68712.0,0.66814681]
["bitfinex","BTCUSD",1730117710713,0.009,68713.0,68712.0,0.94607969]
["bitfinex","BTCUSD",1730117711631,0.008,68713.0,68712.0,0.94007969]
["bitfinex","BTCUSD",1730117711841,0.008644,68713.0,68712.0,0.94240357]
["bitfinex","BTCUSD",1730117712060,0.008644,68713.0,68712.0,0.94708469]
["bitfinex","BTCUSD",1730117712271,0.008644,68713.0,68712.0,0.96108469]
["bitfinex","BTCUSD",1730117712500,0.008644,68713.0,68712.0,0.94708469]
["bitfinex","BTCUSD",1730117712721,0.008644,68713.0,68712.0,0.95908469]
["bitfinex","BTCUSD",1730117712998,0.008644,68713.0,68712.0,0.60065181]
["bitfinex","BTCUSD",1730117713214,0.008644,68713.0,68712.0,0.58665181]
["bitfinex","BTCUSD",1730117713427,0.008644,68713.0,68712.0,0.60065181]
["bitfinex","BTCUSD",1730117713860,0.082944,68728.0,68712.0,0.44011781]
["bitfinex","BTCUSD",1730117714092,0.082944,68728.0,68723.0,0.005]
["bitfinex","BTCUSD",1730117714093,0.145509,68724.0,68723.0,0.005]
["bitfinex","BTCUSD",1730117714366,0.291012,68726.0,68723.0,0.005]
["bitfinex","BTCUSD",1730117714367,0.00974177,68726.0,68725.0,0.005]
["bitfinex","BTCUSD",1730117714587,0.145505,68726.0,68725.0,0.005]
["bitfinex","BTCUSD",1730117714816,0.145503,68727.0,68725.0,0.005]
["bitfinex","BTCUSD",1730117715030,0.145503,68727.0,68726.0,0.00468131]
["bitfinex","BTCUSD",1730117715682,0.145503,68727.0,68726.0,0.00468174]
["bitfinex","BTCUSD",1730117716301,0.082944,68728.0,68726.0,0.00468174]
["bitfinex","BTCUSD",1730117716514,0.145503,68727.0,68725.0,0.006]
["bitfinex","BTCUSD",1730117716737,0.145503,68727.0,68726.0,0.01868258]
["bitfinex","BTCUSD",1730117717402,0.145503,68727.0,68726.0,0.01868275]
["bitfinex","BTCUSD",1730117717603,0.145503,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117719368,0.15523814,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117719775,0.15440838,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117720532,0.15440838,68727.0,68726.0,0.01868289]
["bitfinex","BTCUSD",1730117720977,0.15440838,68727.0,68726.0,0.03560248]
["bitfinex","BTCUSD",1730117721177,0.15440838,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117721616,0.15440838,68727.0,68726.0,0.01868288]
["bitfinex","BTCUSD",1730117721808,0.15440838,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117722244,0.00973514,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117722647,0.15523814,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117723928,0.15688214,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117727710,0.15688214,68727.0,68726.0,0.01868373]
["bitfinex","BTCUSD",1730117727925,0.15688214,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117729635,0.01137914,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730117729867,0.01137914,68727.0,68726.0,0.33512236]
["bitfinex","BTCUSD",1730117730547,0.01137914,68727.0,68726.0,0.19461736]
["bitfinex","BTCUSD",1730117730978,0.15688214,68727.0,68726.0,0.02368448]
["bitfinex","BTCUSD",1730117731207,0.01137914,68727.0,68726.0,0.02368448]
["bitfinex","BTCUSD",1730117731425,0.01137914,68727.0,68726.0,0.02768448]
["bitfinex","BTCUSD",1730117731636,0.01137914,68727.0,68726.0,0.17318948]
["bitfinex","BTCUSD",1730117731871,0.01137914,68727.0,68726.0,0.17118948]
["bitfinex","BTCUSD",1730117732095,0.01137914,68727.0,68726.0,0.17218948]
["bitfinex","BTCUSD",1730117732344,0.01137914,68727.0,68726.0,0.34412236]
["bitfinex","BTCUSD",1730117732553,0.01137914,68727.0,68726.0,0.28537509]
["bitfinex","BTCUSD",1730117732977,0.01137914,68727.0,68726.0,0.40047051]
["bitfinex","BTCUSD",1730117732978,0.001644,68727.0,68726.0,0.40047051]
["bitfinex","BTCUSD",1730117733189,0.001644,68727.0,68726.0,0.50097669]
["bitfinex","BTCUSD",1730117733631,0.001644,68727.0,68726.0,0.38879108]
["bitfinex","BTCUSD",1730117734741,0.001644,68727.0,68726.0,0.50097669]
["bitfinex","BTCUSD",1730117735155,0.001644,68727.0,68726.0,0.57897669]
["bitfinex","BTCUSD",1730117736461,0.001644,68727.0,68726.0,0.57897205]
["bitfinex","BTCUSD",1730117737105,0.001644,68727.0,68726.0,0.72947586]
["bitfinex","BTCUSD",1730117737383,0.001644,68727.0,68726.0,0.73947586]
["bitfinex","BTCUSD",1730117737811,0.001644,68727.0,68726.0,0.73647586]
["bitfinex","BTCUSD",1730117738042,0.001644,68727.0,68726.0,0.73547586]
["bitfinex","BTCUSD",1730117738269,0.001644,68727.0,68726.0,0.80307669]
["bitfinex","BTCUSD",1730117738715,0.001644,68727.0,68726.0,0.79107669]
["bitfinex","BTCUSD",1730117738924,0.001644,68727.0,68726.0,0.80507669]
["bitfinex","BTCUSD",1730117739152,0.001644,68727.0,68726.0,0.77547586]
["bitfinex","BTCUSD",1730117739810,0.001644,68727.0,68726.0,0.40060083]
["bitfinex","BTCUSD",1730117740046,0.001644,68727.0,68726.0,0.51278644]
["bitfinex","BTCUSD",1730117740285,0.001644,68727.0,68726.0,0.60937622]
["bitfinex","BTCUSD",1730117740503,0.001644,68727.0,68726.0,0.51277684]
["bitfinex","BTCUSD",1730117740950,0.001644,68727.0,68726.0,0.62496245]
["bitfinex","BTCUSD",1730117741222,0.001644,68727.0,68726.0,0.51277684]
["bitfinex","BTCUSD",1730117741438,0.001644,68727.0,68726.0,0.22009123]
["bitfinex","BTCUSD",1730117741856,0.01141915,68727.0,68726.0,0.22009123]
["bitfinex","BTCUSD",1730117742279,0.01141915,68727.0,68726.0,0.07458623]
["bitfinex","BTCUSD",1730117742521,0.01141915,68727.0,68726.0,0.06958623]
["bitfinex","BTCUSD",1730117742732,0.01141915,68727.0,68726.0,0.05868212]
["bitfinex","BTCUSD",1730117742948,0.01141915,68727.0,68726.0,0.04468212]
["bitfinex","BTCUSD",1730117743591,0.01141915,68727.0,68726.0,0.16418712]
["bitfinex","BTCUSD",1730117743827,0.01141915,68727.0,68726.0,0.16918712]
["bitfinex","BTCUSD",1730117744078,0.01141915,68727.0,68726.0,0.18018712]
["bitfinex","BTCUSD",1730117744299,0.001644,68727.0,68726.0,0.18318712]
["bitfinex","BTCUSD",1730117744526,0.001644,68727.0,68726.0,0.19409123]
["bitfinex","BTCUSD",1730117744756,0.001644,68727.0,68726.0,0.18609123]
["bitfinex","BTCUSD",1730117745293,0.001644,68727.0,68726.0,0.19209123]
["bitfinex","BTCUSD",1730117746393,0.001644,68727.0,68726.0,0.18118712]
["bitfinex","BTCUSD",1730117746608,0.001644,68727.0,68726.0,0.19500082]
["bitfinex","BTCUSD",1730117747745,0.001644,68727.0,68726.0,0.19209123]
["bitfinex","BTCUSD",1730117747946,0.001644,68727.0,68726.0,0.25032823]
["bitfinex","BTCUSD",1730117748425,0.001644,68727.0,68726.0,0.25115023]
["bitfinex","BTCUSD",1730117748646,0.001644,68727.0,68726.0,0.2511499]
["bitfinex","BTCUSD",1730117749520,0.001644,68727.0,68726.0,0.25115032]
["bitfinex","BTCUSD",1730117752184,0.001644,68727.0,68726.0,0.25115061]
["bitfinex","BTCUSD",1730117756178,0.01263716,68727.0,68726.0,0.235564]
["bitfinex","BTCUSD",1730117756376,0.001644,68727.0,68726.0,0.25115427]
["bitfinex","BTCUSD",1730117760381,0.001644,68727.0,68726.0,0.235564]
["bitfinex","BTCUSD",1730117760646,0.001644,68727.0,68726.0,0.25116344]
["bitfinex","BTCUSD",1730117760841,0.001644,68727.0,68726.0,0.235564]
["bitfinex","BTCUSD",1730117761058,0.001644,68727.0,68726.0,0.25116343]
["bitfinex","BTCUSD",1730117762556,0.001644,68727.0,68726.0,0.36335384]
["bitfinex","BTCUSD",1730117763338,0.001644,68727.0,68726.0,0.47554425]
["bitfinex","BTCUSD",1730117764080,0.001644,68727.0,68726.0,0.80314806]
["bitfinex","BTCUSD",1730117764360,0.001644,68727.0,68726.0,0.81314806]
["bitfinex","BTCUSD",1730117764777,0.001644,68727.0,68726.0,0.70095765]
["bitfinex","BTCUSD",1730117764987,0.001644,68727.0,68726.0,0.81314806]
["bitfinex","BTCUSD",1730117765403,0.001644,68727.0,68726.0,0.70095765]
["bitfinex","BTCUSD",1730117766255,0.001644,68727.0,68726.0,0.69095765]
["bitfinex","BTCUSD",1730117766466,0.001644,68727.0,68726.0,0.70095765]
["bitfinex","BTCUSD",1730117766647,0.001644,68727.0,68726.0,0.61965765]
["bitfinex","BTCUSD",1730117768557,0.001644,68727.0,68726.0,0.61465765]
["bitfinex","BTCUSD",1730117768768,0.001644,68727.0,68726.0,0.60965765]
["bitfinex","BTCUSD",1730117768987,0.001644,68727.0,68726.0,0.72184806]
["bitfinex","BTCUSD",1730117769644,0.001644,68727.0,68726.0,0.80974806]
["bitfinex","BTCUSD",1730117770499,0.001644,68727.0,68726.0,0.90974806]
["bitfinex","BTCUSD",1730117770741,0.001644,68727.0,68726.0,0.90374806]
["bitfinex","BTCUSD",1730117770954,0.001644,68727.0,68726.0,0.89774909]
["bitfinex","BTCUSD",1730117771379,0.001644,68727.0,68726.0,0.91174909]
["bitfinex","BTCUSD",1730117771602,0.001644,68727.0,68726.0,1.07473176]
["bitfinex","BTCUSD",1730117771821,0.001644,68727.0,68726.0,1.15993503]
["bitfinex","BTCUSD",1730117772276,0.001644,68727.0,68726.0,1.17393503]
["bitfinex","BTCUSD",1730117772484,0.001644,68727.0,68726.0,1.17593503]
["bitfinex","BTCUSD",1730117773374,0.001644,68727.0,68726.0,0.94955421]
["bitfinex","BTCUSD",1730117773597,0.001644,68727.0,68726.0,1.08673176]
["bitfinex","BTCUSD",1730117774750,0.001644,68727.0,68726.0,1.0711313]
["bitfinex","BTCUSD",1730117774973,0.001644,68727.0,68726.0,1.08672332]
["bitfinex","BTCUSD",1730117775630,0.001644,68727.0,68726.0,1.08872332]
["bitfinex","BTCUSD",1730117775855,0.001644,68727.0,68726.0,1.08868756]
["bitfinex","BTCUSD",1730117776303,0.001644,68727.0,68726.0,1.17388842]
["bitfinex","BTCUSD",1730117776525,0.001644,68727.0,68726.0,1.08668756]
["bitfinex","BTCUSD",1730117776981,0.001644,68727.0,68726.0,1.08868756]
["bitfinex","BTCUSD",1730117777427,0.001644,68727.0,68726.0,1.17588842]
["bitfinex","BTCUSD",1730117778336,0.001644,68727.0,68726.0,1.08868756]
["bitfinex","BTCUSD",1730117778794,0.001644,68727.0,68726.0,1.08868461]
["bitfinex","BTCUSD",1730117779854,0.001644,68727.0,68726.0,1.08668461]
["bitfinex","BTCUSD",1730117780506,0.001644,68727.0,68726.0,1.08671245]
["bitfinex","BTCUSD",1730117780711,0.001644,68727.0,68726.0,1.19573239]
["bitfinex","BTCUSD",1730117782528,0.001644,68727.0,68726.0,1.24119197]
["bitfinex","BTCUSD",1730117784782,0.001644,68727.0,68726.0,1.13217203]
["bitfinex","BTCUSD",1730117785019,0.001644,68727.0,68726.0,1.13213068]
["bitfinex","BTCUSD",1730117785265,0.001644,68727.0,68726.0,1.12744714]
["bitfinex","BTCUSD",1730117785480,0.001644,68727.0,68726.0,1.12122431]
["bitfinex","BTCUSD",1730117785919,0.001644,68727.0,68726.0,1.11812738]
["bitfinex","BTCUSD",1730117786372,0.001644,68727.0,68726.0,1.11812744]
["bitfinex","BTCUSD",1730117787237,0.001644,68727.0,68726.0,0.72004662]
["bitfinex","BTCUSD",1730117787486,0.001644,68727.0,68726.0,0.94442744]
["bitfinex","BTCUSD",1730117788181,0.001644,68727.0,68726.0,0.83223703]
["bitfinex","BTCUSD",1730117788401,0.001644,68727.0,68726.0,0.96436158]
["bitfinex","BTCUSD",1730117789277,0.001644,68727.0,68726.0,0.89896786]
["bitfinex","BTCUSD",1730117789689,0.001644,68727.0,68726.0,0.89901088]
["bitfinex","BTCUSD",1730117789933,0.001644,68727.0,68726.0,0.98622773]
["bitfinex","BTCUSD",1730117790154,0.001644,68727.0,68726.0,1.03171738]
["bitfinex","BTCUSD",1730117790423,0.001644,68727.0,68726.0,1.22289094]
["bitfinex","BTCUSD",1730117791076,0.001644,68727.0,68726.0,1.22489094]
["bitfinex","BTCUSD",1730117791769,0.00165,68747.0,68740.0,0.005]
["bitfinex","BTCUSD",1730117792015,0.00165,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730117792230,0.00165,68747.0,68746.0,0.54584223]
["bitfinex","BTCUSD",1730117792447,0.00165,68747.0,68746.0,0.90113177]
["bitfinex","BTCUSD",1730117795299,0.2186828,68767.0,68766.0,0.47630936]
["bitfinex","BTCUSD",1730117795510,0.00165,68769.0,68766.0,0.47630936]
["bitfinex","BTCUSD",1730117795511,0.00165,68769.0,68768.0,0.150416]
["bitfinex","BTCUSD",1730117795733,0.00165,68769.0,68768.0,0.30559472]
["bitfinex","BTCUSD",1730117796164,0.00165,68769.0,68768.0,0.55230536]
["bitfinex","BTCUSD",1730117796380,0.00165,68769.0,68768.0,0.38159472]
["bitfinex","BTCUSD",1730117796596,0.00165,68769.0,68768.0,0.49159472]
["bitfinex","BTCUSD",1730117796852,0.00165,68769.0,68768.0,0.50559472]
["bitfinex","BTCUSD",1730117797061,0.00165,68769.0,68768.0,0.51959472]
["bitfinex","BTCUSD",1730117797512,0.00165,68769.0,68768.0,0.51491981]
["bitfinex","BTCUSD",1730117797972,0.00165,68769.0,68768.0,0.50091981]
["bitfinex","BTCUSD",1730117798176,0.00165,68769.0,68768.0,0.48691981]
["bitfinex","BTCUSD",1730117798379,0.00165,68769.0,68768.0,0.50091981]
["bitfinex","BTCUSD",1730117798599,0.00165,68769.0,68768.0,0.50291981]
["bitfinex","BTCUSD",1730117798814,0.00165,68769.0,68768.0,0.67363045]
["bitfinex","BTCUSD",1730117799059,0.00165,68769.0,68768.0,0.6891745]
["bitfinex","BTCUSD",1730117799309,0.00165,68769.0,68768.0,0.51846386]
["bitfinex","BTCUSD",1730117799522,0.00165,68769.0,68768.0,0.50291981]
["bitfinex","BTCUSD",1730117799738,0.00165,68769.0,68768.0,0.67828969]
["bitfinex","BTCUSD",1730117799978,0.00165,68769.0,68768.0,0.6891745]
["bitfinex","BTCUSD",1730117800215,0.001648,68774.0,68773.0,0.160405]
["bitfinex","BTCUSD",1730117800438,0.001648,68774.0,68773.0,0.75523738]
["bitfinex","BTCUSD",1730117800693,0.001648,68774.0,68773.0,0.8211123]
["bitfinex","BTCUSD",1730117801153,0.00169927,68795.0,68781.0,0.60279864]
["bitfinex","BTCUSD",1730117801386,0.00169927,68795.0,68781.0,0.75330245]
["bitfinex","BTCUSD",1730117801622,0.00169927,68795.0,68781.0,0.80654061]
["bitfinex","BTCUSD",1730117801623,0.001648,68795.0,68781.0,0.80654061]
["bitfinex","BTCUSD",1730117802277,0.001648,68795.0,68794.0,0.150361]
["bitfinex","BTCUSD",1730117802490,0.001648,68795.0,68794.0,0.75519285]
["bitfinex","BTCUSD",1730117802706,0.001648,68795.0,68794.0,0.63718202]
["bitfinex","BTCUSD",1730117802933,0.001648,68795.0,68794.0,0.58157545]
["bitfinex","BTCUSD",1730117804209,0.001648,68795.0,68794.0,0.40086481]
["bitfinex","BTCUSD",1730117804894,0.001648,68795.0,68794.0,0.42886481]
["bitfinex","BTCUSD",1730117805101,0.001648,68795.0,68794.0,0.41486481]
["bitfinex","BTCUSD",1730117805593,0.001648,68795.0,68794.0,0.42486481]
["bitfinex","BTCUSD",1730117805828,0.001648,68795.0,68794.0,0.43786481]
["bitfinex","BTCUSD",1730117808444,0.001648,68795.0,68794.0,0.42786481]
["bitfinex","BTCUSD",1730117809085,0.001648,68795.0,68794.0,0.43786481]
["bitfinex","BTCUSD",1730117810597,0.001648,68795.0,68794.0,0.60857545]
["bitfinex","BTCUSD",1730117810805,0.001648,68795.0,68794.0,0.68637545]
["bitfinex","BTCUSD",1730117811017,0.001648,68795.0,68794.0,0.79020031]
["bitfinex","BTCUSD",1730117811236,0.001648,68796.0,68794.0,0.79020031]
["bitfinex","BTCUSD",1730117811237,0.001648,68796.0,68795.0,0.162359]
["bitfinex","BTCUSD",1730117811466,0.001648,68796.0,68795.0,0.41748767]
["bitfinex","BTCUSD",1730117812437,0.001648,68796.0,68795.0,0.41748438]
["bitfinex","BTCUSD",1730117812658,0.001648,68796.0,68795.0,0.42948438]
["bitfinex","BTCUSD",1730117813106,0.001648,68796.0,68795.0,0.41086281]
["bitfinex","BTCUSD",1730117813332,0.001648,68796.0,68795.0,0.63974045]
["bitfinex","BTCUSD",1730117813534,0.001648,68796.0,68795.0,0.47365138]
["bitfinex","BTCUSD",1730117813974,0.001648,68796.0,68795.0,0.65836202]
["bitfinex","BTCUSD",1730117814647,0.001648,68796.0,68795.0,0.67236202]
["bitfinex","BTCUSD",1730117814901,0.001648,68796.0,68795.0,0.65836202]
["bitfinex","BTCUSD",1730117815117,0.001648,68796.0,68795.0,0.67436202]
["bitfinex","BTCUSD",1730117815335,0.001648,68796.0,68795.0,0.67236202]
["bitfinex","BTCUSD",1730117815560,0.001648,68796.0,68795.0,0.65836202]
["bitfinex","BTCUSD",1730117816030,0.001648,68796.0,68795.0,0.65836386]
["bitfinex","BTCUSD",1730117816237,0.001648,68796.0,68795.0,0.68312862]
["bitfinex","BTCUSD",1730117817086,0.001648,68796.0,68795.0,0.51241798]
["bitfinex","BTCUSD",1730117817312,0.001648,68796.0,68795.0,0.68312862]
["bitfinex","BTCUSD",1730117817532,0.001648,68796.0,68795.0,0.48441798]
["bitfinex","BTCUSD",1730117817756,0.001648,68796.0,68795.0,0.49702981]
["bitfinex","BTCUSD",1730117817963,0.001648,68796.0,68795.0,0.51241798]
["bitfinex","BTCUSD",1730117818181,0.001648,68796.0,68795.0,0.48441798]
["bitfinex","BTCUSD",1730117818454,0.001648,68796.0,68795.0,0.48765322]
["bitfinex","BTCUSD",1730117818688,0.001648,68796.0,68795.0,0.48302981]
["bitfinex","BTCUSD",1730117818915,0.001648,68796.0,68795.0,0.47302981]
["bitfinex","BTCUSD",1730117819146,0.001648,68796.0,68795.0,0.48302981]
["bitfinex","BTCUSD",1730117819370,0.001648,68796.0,68795.0,0.49702981]
["bitfinex","BTCUSD",1730117820086,0.001648,68796.0,68795.0,0.66774045]
["bitfinex","BTCUSD",1730117820289,0.001648,68796.0,68795.0,0.68316889]
["bitfinex","BTCUSD",1730117820514,0.001648,68796.0,68795.0,0.75276889]
["bitfinex","BTCUSD",1730117820745,0.001648,68796.0,68795.0,0.73413385]
["bitfinex","BTCUSD",1730117820999,0.001648,68796.0,68795.0,0.74813385]
["bitfinex","BTCUSD",1730117821260,0.0766,68812.0,68811.0,0.150325]
["bitfinex","BTCUSD",1730117821766,0.54064027,68826.0,68815.0,0.150317]
["bitfinex","BTCUSD",1730117821767,0.001646,68816.0,68815.0,0.150317]
["bitfinex","BTCUSD",1730117821995,0.0922,68822.0,68820.0,0.145304]
["bitfinex","BTCUSD",1730117821996,0.04084871,68822.0,68820.0,0.145304]
["bitfinex","BTCUSD",1730117822492,0.04084871,68822.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730117822700,0.0182758,68824.0,68823.0,0.1503]
["bitfinex","BTCUSD",1730117822930,0.0182758,68824.0,68823.0,0.3689828]
["bitfinex","BTCUSD",1730117823136,0.0182758,68824.0,68823.0,0.1503]
["bitfinex","BTCUSD",1730117823365,0.0182758,68824.0,68823.0,0.15320561]
["bitfinex","BTCUSD",1730117823606,0.0182758,68824.0,68823.0,0.1503]
["bitfinex","BTCUSD",1730117825075,0.0182758,68824.0,68823.0,0.1613]
["bitfinex","BTCUSD",1730117825280,0.0182758,68824.0,68823.0,0.1713]
["bitfinex","BTCUSD",1730117828176,0.0182758,68824.0,68823.0,0.026]
["bitfinex","BTCUSD",1730117828405,0.0182758,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1730117828406,0.3384738,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1730117828661,0.34805511,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1730117829330,0.34805511,68824.0,68823.0,0.011]
["bitfinex","BTCUSD",1730117829533,0.34805511,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1730117830403,0.34887711,68824.0,68823.0,0.021]
["bitfinex","BTCUSD",1730117830815,0.34887711,68824.0,68822.0,0.001644]
["bitfinex","BTCUSD",1730117830816,0.1453,68823.0,68822.0,0.001644]
["bitfinex","BTCUSD",1730117831272,0.15488122,68823.0,68822.0,0.001644]
["bitfinex","BTCUSD",1730117831958,0.01058122,68823.0,68822.0,0.146946]
["bitfinex","BTCUSD",1730117832180,0.01058122,68823.0,68822.0,0.151946]
["bitfinex","BTCUSD",1730117832421,0.01158122,68823.0,68822.0,0.006644]
["bitfinex","BTCUSD",1730117832644,0.01158122,68823.0,68822.0,0.151946]
["bitfinex","BTCUSD",1730117833761,0.01058122,68823.0,68822.0,0.3706288]
["bitfinex","BTCUSD",1730117834133,0.01058122,68823.0,68822.0,0.32265664]
["bitfinex","BTCUSD",1730117834134,0.00958122,68823.0,68822.0,0.32265664]
["bitfinex","BTCUSD",1730117834278,0.0190978,68824.0,68823.0,0.1503]
["bitfinex","BTCUSD",1730117835359,0.0190978,68824.0,68823.0,0.15320555]
["bitfinex","BTCUSD",1730117835565,0.0190978,68824.0,68823.0,0.16420555]
["bitfinex","BTCUSD",1730117835976,0.0190978,68824.0,68823.0,0.31470936]
["bitfinex","BTCUSD",1730117836178,0.0190978,68824.0,68823.0,0.31180381]
["bitfinex","BTCUSD",1730117837007,0.0190978,68824.0,68823.0,0.32180381]
["bitfinex","BTCUSD",1730117838076,0.0190978,68824.0,68823.0,0.40330381]
["bitfinex","BTCUSD",1730117838286,0.0190978,68824.0,68823.0,0.50330381]
["bitfinex","BTCUSD",1730117838515,0.0190978,68824.0,68823.0,0.72198661]
["bitfinex","BTCUSD",1730117838720,0.0190978,68824.0,68823.0,0.60060381]
["bitfinex","BTCUSD",1730117838961,0.0190978,68824.0,68823.0,0.60260381]
["bitfinex","BTCUSD",1730117839169,0.0190978,68824.0,68823.0,0.61060381]
["bitfinex","BTCUSD",1730117839375,0.0190978,68824.0,68823.0,0.83128661]
["bitfinex","BTCUSD",1730117839582,0.000823,68838.0,68837.0,0.22937]
["bitfinex","BTCUSD",1730117839790,0.000823,68838.0,68837.0,0.55058445]
["bitfinex","BTCUSD",1730117840489,0.145239,68852.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730117840704,0.145239,68852.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730117840919,0.0827,68856.0,68851.0,0.005]
["bitfinex","BTCUSD",1730117841130,0.0827,68856.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730117841344,0.0827,68856.0,68851.0,0.005]
["bitfinex","BTCUSD",1730117841345,0.145235,68854.0,68851.0,0.005]
["bitfinex","BTCUSD",1730117841551,0.145235,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730117841552,0.0827,68856.0,68852.0,0.005]
["bitfinex","BTCUSD",1730117841939,0.145227,68858.0,68854.0,0.145232]
["bitfinex","BTCUSD",1730117842378,0.006,68859.0,68853.0,0.005]
["bitfinex","BTCUSD",1730117842379,0.151224,68859.0,68853.0,0.005]
["bitfinex","BTCUSD",1730117842586,0.151224,68859.0,68854.0,0.295469]
["bitfinex","BTCUSD",1730117842587,0.006,68859.0,68854.0,0.295469]
["bitfinex","BTCUSD",1730117842810,0.290453,68858.0,68854.0,0.005]
["bitfinex","BTCUSD",1730117843040,0.006,68859.0,68854.0,0.005]
["bitfinex","BTCUSD",1730117843280,0.145227,68858.0,68854.0,0.150234]
["bitfinex","BTCUSD",1730117843540,0.006,68859.0,68854.0,0.295469]
["bitfinex","BTCUSD",1730117843781,0.006,68859.0,68855.0,0.005]
["bitfinex","BTCUSD",1730117844025,0.006,68859.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730117844252,0.006,68859.0,68855.0,0.005]
["bitfinex","BTCUSD",1730117844482,0.145216,68863.0,68856.0,0.00790433]
["bitfinex","BTCUSD",1730117844712,0.000823,68865.0,68857.0,0.290457]
["bitfinex","BTCUSD",1730117844940,0.000823,68865.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730117845172,0.000823,68865.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730117845670,0.000823,68865.0,68861.0,0.150218]
["bitfinex","BTCUSD",1730117845902,0.000823,68865.0,68861.0,0.005]
["bitfinex","BTCUSD",1730117846124,0.000823,68865.0,68862.0,0.005]
["bitfinex","BTCUSD",1730117846366,0.000823,68865.0,68862.0,0.150216]
["bitfinex","BTCUSD",1730117846597,0.000823,68865.0,68863.0,0.145214]
["bitfinex","BTCUSD",1730117846823,0.000823,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730117847050,0.000823,68865.0,68864.0,0.150213]
["bitfinex","BTCUSD",1730117848253,0.000823,68865.0,68863.0,0.16150381]
["bitfinex","BTCUSD",1730117848254,0.000823,68865.0,68863.0,0.01]
["bitfinex","BTCUSD",1730117848486,0.01056271,68865.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117848727,0.145218,68862.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117848962,0.145217,68863.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117849182,0.00973935,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117849418,0.145218,68862.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117849650,0.00973935,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117849872,0.00973935,68861.0,68860.0,0.150222]
["bitfinex","BTCUSD",1730117850097,0.145214,68864.0,68860.0,0.160222]
["bitfinex","BTCUSD",1730117850339,0.00973935,68861.0,68860.0,0.160222]
["bitfinex","BTCUSD",1730117850552,0.000823,68865.0,68860.0,0.014]
["bitfinex","BTCUSD",1730117850786,0.00973935,68861.0,68860.0,0.454665]
["bitfinex","BTCUSD",1730117851000,0.146035,68865.0,68861.0,0.145218]
["bitfinex","BTCUSD",1730117851222,0.00973935,68861.0,68860.0,0.150222]
["bitfinex","BTCUSD",1730117851451,0.145216,68863.0,68860.0,0.009]
["bitfinex","BTCUSD",1730117851697,0.00973935,68861.0,68860.0,0.009]
["bitfinex","BTCUSD",1730117851935,0.14522,68861.0,68860.0,0.004]
["bitfinex","BTCUSD",1730117852150,0.14522,68861.0,68854.0,0.150234]
["bitfinex","BTCUSD",1730117852151,0.145229,68857.0,68854.0,0.150234]
["bitfinex","BTCUSD",1730117852373,0.000823,68865.0,68852.0,0.2236828]
["bitfinex","BTCUSD",1730117852598,0.290431,68863.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730117852817,0.14522,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730117853035,0.00973944,68862.0,68852.0,0.2236828]
["bitfinex","BTCUSD",1730117853295,0.00973944,68862.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730117853296,0.00973935,68861.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730117853522,0.00973935,68861.0,68854.0,0.290469]
["bitfinex","BTCUSD",1730117853523,0.00973935,68861.0,68854.0,0.297469]
["bitfinex","BTCUSD",1730117853745,0.145222,68860.0,68856.0,0.290459]
["bitfinex","BTCUSD",1730117853962,0.15496127,68860.0,68856.0,0.290459]
["bitfinex","BTCUSD",1730117854180,0.00973927,68860.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730117854635,0.00973927,68860.0,68856.0,0.290461]
["bitfinex","BTCUSD",1730117854869,0.00973927,68860.0,68858.0,0.145225]
["bitfinex","BTCUSD",1730117855325,0.00973927,68860.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730117855570,0.145225,68859.0,68855.0,0.007]
["bitfinex","BTCUSD",1730117855784,0.145228,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730117856014,0.00973918,68859.0,68856.0,0.005]
["bitfinex","BTCUSD",1730117856234,0.154967,68857.0,68856.0,0.011]
["bitfinex","BTCUSD",1730117856469,0.145228,68857.0,68856.0,0.011]
["bitfinex","BTCUSD",1730117856694,0.154967,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730117856921,0.14523,68856.0,68855.0,0.007]
["bitfinex","BTCUSD",1730117857178,0.14524,68852.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730117857389,0.290469,68854.0,68851.0,0.2186828]
["bitfinex","BTCUSD",1730117857602,0.00973847,68851.0,68844.0,0.2236828]
["bitfinex","BTCUSD",1730117857817,0.00973847,68851.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730117858046,0.15498047,68851.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730117858271,0.15498047,68851.0,68846.0,0.290503]
["bitfinex","BTCUSD",1730117858272,0.145236,68853.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730117858500,0.222334,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730117858720,0.0771,68854.0,68846.0,0.290503]
["bitfinex","BTCUSD",1730117858955,0.290474,68853.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730117859188,0.0771,68854.0,68844.0,0.2236828]
["bitfinex","BTCUSD",1730117859442,0.290478,68852.0,68844.0,0.2236828]
["bitfinex","BTCUSD",1730117859661,0.0771,68854.0,68844.0,0.2236828]
["bitfinex","BTCUSD",1730117859662,0.145245,68849.0,68845.0,0.145253]
["bitfinex","BTCUSD",1730117860105,0.290482,68851.0,68844.0,0.008]
["bitfinex","BTCUSD",1730117860328,0.31596364,68845.0,68844.0,0.017]
["bitfinex","BTCUSD",1730117860549,0.49206364,68845.0,68844.0,0.009]
["bitfinex","BTCUSD",1730117860774,0.005,68847.0,68837.0,0.5092208]
["bitfinex","BTCUSD",1730117861001,0.540462,68856.0,68845.0,0.015]
["bitfinex","BTCUSD",1730117861264,0.17071064,68857.0,68845.0,0.015]
["bitfinex","BTCUSD",1730117861265,0.145248,68848.0,68845.0,0.015]
["bitfinex","BTCUSD",1730117861500,0.290457,68857.0,68845.0,0.153252]
["bitfinex","BTCUSD",1730117861501,0.145244,68850.0,68845.0,0.153252]
["bitfinex","BTCUSD",1730117861722,0.145249,68847.0,68845.0,0.008]
["bitfinex","BTCUSD",1730117862150,0.145246,68849.0,68845.0,0.008]
["bitfinex","BTCUSD",1730117862375,0.145247,68848.0,68844.0,0.147255]
["bitfinex","BTCUSD",1730117862624,0.290478,68852.0,68844.0,0.002]
["bitfinex","BTCUSD",1730117862832,0.17071064,68853.0,68844.0,0.002]
["bitfinex","BTCUSD",1730117862833,0.290482,68851.0,68844.0,0.002]
["bitfinex","BTCUSD",1730117863048,0.145253,68846.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730117863259,0.17071064,68849.0,68845.0,0.002]
["bitfinex","BTCUSD",1730117863491,0.145251,68846.0,68845.0,0.006]
["bitfinex","BTCUSD",1730117863713,0.145251,68846.0,68845.0,0.004]
["bitfinex","BTCUSD",1730117863938,0.17071064,68849.0,68844.0,0.002]
["bitfinex","BTCUSD",1730117864172,0.17071064,68849.0,68837.0,0.2186828]
["bitfinex","BTCUSD",1730117864392,0.17071064,68849.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730117864393,0.29052,68842.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730117864636,0.29052,68842.0,68829.0,0.295571]
["bitfinex","BTCUSD",1730117864637,0.24921064,68843.0,68838.0,0.2186828]
["bitfinex","BTCUSD",1730117864924,0.24921064,68843.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730117864925,0.14526,68842.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730117865147,0.145266,68839.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730117865365,0.290511,68845.0,68833.0,0.290554]
["bitfinex","BTCUSD",1730117865571,0.145256,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730117865998,0.145257,68844.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730117866230,0.145265,68840.0,68835.0,0.294548]
["bitfinex","BTCUSD",1730117866445,0.581006,68846.0,68835.0,0.294548]
["bitfinex","BTCUSD",1730117866446,0.00217977,68842.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730117866674,0.00217977,68842.0,68838.0,0.146268]
["bitfinex","BTCUSD",1730117866884,0.00217977,68842.0,68839.0,0.003]
["bitfinex","BTCUSD",1730117867097,0.14744077,68842.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730117867328,0.00968889,68841.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730117867598,0.145272,68836.0,68835.0,0.01]
["bitfinex","BTCUSD",1730117867834,0.17071064,68839.0,68835.0,0.01]
["bitfinex","BTCUSD",1730117868067,0.15496045,68836.0,68835.0,0.005]
["bitfinex","BTCUSD",1730117868297,0.145272,68836.0,68835.0,0.005]
["bitfinex","BTCUSD",1730117868517,0.145272,68836.0,68831.0,0.2186828]
["bitfinex","BTCUSD",1730117868518,0.290552,68835.0,68831.0,0.2186828]
["bitfinex","BTCUSD",1730117868727,0.14528,68833.0,68831.0,0.2186828]
["bitfinex","BTCUSD",1730117868971,0.00968827,68834.0,68823.0,0.2186828]
["bitfinex","BTCUSD",1730117869190,0.46124364,68839.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730117869191,0.290562,68832.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730117869396,0.290566,68831.0,68823.0,0.3639828]
["bitfinex","BTCUSD",1730117869613,0.145292,68827.0,68823.0,0.2186828]
["bitfinex","BTCUSD",1730117869839,0.145292,68827.0,68823.0,0.3639818]
["bitfinex","BTCUSD",1730117870046,0.00964184,68826.0,68822.0,0.001644]
["bitfinex","BTCUSD",1730117870309,0.00964184,68826.0,68808.0,0.01]
["bitfinex","BTCUSD",1730117870310,0.17071064,68823.0,68805.0,0.005]
["bitfinex","BTCUSD",1730117870526,0.145322,68813.0,68812.0,0.2186828]
["bitfinex","BTCUSD",1730117871012,0.00963355,68813.0,68804.0,0.2186828]
["bitfinex","BTCUSD",1730117871252,0.145324,68812.0,68807.0,0.145332]
["bitfinex","BTCUSD",1730117871479,0.145324,68812.0,68808.0,0.14533]
["bitfinex","BTCUSD",1730117871694,0.145324,68812.0,68805.0,0.04197524]
["bitfinex","BTCUSD",1730117871695,0.00963338,68811.0,68805.0,0.04197524]
["bitfinex","BTCUSD",1730117872150,0.145323,68812.0,68808.0,0.14533]
["bitfinex","BTCUSD",1730117872368,0.15496129,68810.0,68806.0,0.145335]
["bitfinex","BTCUSD",1730117872622,0.145325,68812.0,68805.0,0.04197524]
["bitfinex","BTCUSD",1730117872835,0.0096332,68809.0,68808.0,0.006]
["bitfinex","BTCUSD",1730117873051,0.145315,68816.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730117873268,0.005,68820.0,68804.0,0.006]
["bitfinex","BTCUSD",1730117873269,0.145309,68819.0,68814.0,0.290637]
["bitfinex","BTCUSD",1730117873491,0.00963373,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730117873699,0.295615,68820.0,68812.0,0.290646]
["bitfinex","BTCUSD",1730117873700,0.150307,68820.0,68812.0,0.290646]
["bitfinex","BTCUSD",1730117873964,0.00963373,68815.0,68814.0,0.290638]
["bitfinex","BTCUSD",1730117874173,0.145309,68819.0,68813.0,0.145321]
["bitfinex","BTCUSD",1730117874174,0.145308,68819.0,68813.0,0.145321]
["bitfinex","BTCUSD",1730117874379,0.145319,68814.0,68809.0,0.145328]
["bitfinex","BTCUSD",1730117874589,0.00218087,68811.0,68809.0,0.145328]
["bitfinex","BTCUSD",1730117875035,0.00963329,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730117875250,0.00913329,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730117875899,0.00218087,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730117877424,0.00218087,68811.0,68810.0,0.150327]
["bitfinex","BTCUSD",1730117877657,0.00218087,68811.0,68810.0,0.151969]
["bitfinex","BTCUSD",1730117878081,0.00218087,68811.0,68810.0,0.156969]
["bitfinex","BTCUSD",1730117878497,0.00218087,68811.0,68810.0,0.151969]
["bitfinex","BTCUSD",1730117878726,0.00218087,68811.0,68810.0,0.157969]
["bitfinex","BTCUSD",1730117878956,0.00218087,68811.0,68810.0,0.146969]
["bitfinex","BTCUSD",1730117879196,0.00218087,68811.0,68810.0,0.151969]
["bitfinex","BTCUSD",1730117879416,0.00218087,68811.0,68810.0,0.159969]
["bitfinex","BTCUSD",1730117879848,0.00218087,68811.0,68810.0,0.154969]
["bitfinex","BTCUSD",1730117880070,0.00218087,68811.0,68810.0,0.161969]
["bitfinex","BTCUSD",1730117880749,0.00115937,68811.0,68810.0,0.33558598]
["bitfinex","BTCUSD",1730117880971,0.00115937,68811.0,68810.0,0.33267964]
["bitfinex","BTCUSD",1730117881386,0.00115937,68811.0,68810.0,0.66318345]
["bitfinex","BTCUSD",1730117882059,0.00115937,68811.0,68810.0,0.49247281]
["bitfinex","BTCUSD",1730117882269,0.00115937,68811.0,68810.0,0.161969]
["bitfinex","BTCUSD",1730117882517,0.00115937,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117882903,0.14648437,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117883115,0.01056533,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117883726,0.01056533,68811.0,68810.0,0.161969]
["bitfinex","BTCUSD",1730117883930,0.01056533,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117884231,0.01056533,68811.0,68810.0,0.161969]
["bitfinex","BTCUSD",1730117884687,0.00115937,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117884894,0.14648437,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117885103,0.00115937,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117885308,0.0105652,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117885537,0.00115937,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117885782,0.15588354,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117887083,0.23468354,68811.0,68810.0,0.016642]
["bitfinex","BTCUSD",1730117888126,0.23468354,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117888361,0.23668354,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117900332,0.38718735,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117900568,0.50673568,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117901017,0.50873568,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117901248,0.50673568,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117901464,0.48821035,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117901700,0.49021035,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117901913,0.48821035,68811.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730117902354,0.49021035,68811.0,68810.0,0.002642]
["bitfinex","BTCUSD",1730117902560,0.64071416,68811.0,68810.0,0.002642]
["bitfinex","BTCUSD",1730117902803,0.51121927,68811.0,68810.0,0.002642]
["bitfinex","BTCUSD",1730117904090,0.51821927,68811.0,68810.0,0.003642]
["bitfinex","BTCUSD",1730117905640,0.51621927,68811.0,68810.0,0.003642]
["bitfinex","BTCUSD",1730117906492,0.51821927,68811.0,68810.0,0.003642]
["bitfinex","BTCUSD",1730117906957,0.63799316,68811.0,68810.0,0.003642]
["bitfinex","BTCUSD",1730117907175,0.51821927,68811.0,68810.0,0.003642]
["bitfinex","BTCUSD",1730117907488,0.487953,68798.0,68790.0,0.2186828]
["bitfinex","BTCUSD",1730117907686,0.97987809,68798.0,68790.0,0.2186828]
["bitfinex","BTCUSD",1730117907915,0.400367,68791.0,68790.0,0.2186828]
["bitfinex","BTCUSD",1730117908136,0.81688145,68791.0,68790.0,0.2186828]
["bitfinex","BTCUSD",1730117908371,0.150374,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117908585,0.30087781,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117908791,0.38778096,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117910346,0.39078096,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117910779,0.38778096,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117911020,0.39978096,68788.0,68787.0,0.002644]
["bitfinex","BTCUSD",1730117911267,0.41078096,68788.0,68787.0,0.003644]
["bitfinex","BTCUSD",1730117911491,0.41278096,68788.0,68787.0,0.002644]
["bitfinex","BTCUSD",1730117911673,0.40878096,68788.0,68787.0,0.002644]
["bitfinex","BTCUSD",1730117912151,0.18367715,68788.0,68787.0,0.003644]
["bitfinex","BTCUSD",1730117912369,0.03830315,68788.0,68787.0,0.003644]
["bitfinex","BTCUSD",1730117913252,0.03830315,68788.0,68787.0,0.14902]
["bitfinex","BTCUSD",1730117913665,0.03830315,68788.0,68787.0,0.002644]
["bitfinex","BTCUSD",1730117913666,0.03030315,68788.0,68787.0,0.002644]
["bitfinex","BTCUSD",1730117913876,0.03030315,68788.0,68787.0,0.14802]
["bitfinex","BTCUSD",1730117914086,0.009,68788.0,68787.0,0.14802]
["bitfinex","BTCUSD",1730117914307,0.145367,68792.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117914516,0.2236828,68798.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117914725,0.145367,68792.0,68787.0,0.147018]
["bitfinex","BTCUSD",1730117914969,0.145367,68792.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117914970,0.145365,68792.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730117915161,0.145365,68792.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117915593,0.145368,68791.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117916572,0.145365,68792.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117916783,0.145364,68793.0,68789.0,0.145371]
["bitfinex","BTCUSD",1730117916998,0.290718,68795.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117917200,0.290718,68795.0,68789.0,0.145371]
["bitfinex","BTCUSD",1730117917409,0.145364,68793.0,68789.0,0.145371]
["bitfinex","BTCUSD",1730117918463,0.290718,68795.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117918464,0.145366,68792.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730117918700,0.145366,68792.0,68789.0,0.145371]
["bitfinex","BTCUSD",1730117919973,0.005,68801.0,68791.0,0.2186828]
["bitfinex","BTCUSD",1730117920250,0.005,68801.0,68788.0,0.0971]
["bitfinex","BTCUSD",1730117920251,0.145347,68801.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730117920514,0.000823,68811.0,68800.0,0.290694]
["bitfinex","BTCUSD",1730117920596,0.000823,68811.0,68803.0,0.290683]
["bitfinex","BTCUSD",1730117920800,0.145336,68806.0,68802.0,0.145343]
["bitfinex","BTCUSD",1730117921006,0.145334,68807.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730117921191,0.290655,68810.0,68801.0,0.0765]
["bitfinex","BTCUSD",1730117921396,0.145339,68805.0,68802.0,0.145343]
["bitfinex","BTCUSD",1730117921600,0.290657,68810.0,68801.0,0.0765]
["bitfinex","BTCUSD",1730117921811,0.290659,68809.0,68802.0,0.145343]
["bitfinex","BTCUSD",1730117922020,0.145338,68805.0,68802.0,0.153343]
["bitfinex","BTCUSD",1730117922228,0.145336,68806.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730117922906,0.145336,68806.0,68803.0,0.152342]
["bitfinex","BTCUSD",1730117923132,0.436011,68806.0,68803.0,0.007]
["bitfinex","BTCUSD",1730117923350,0.290673,68806.0,68801.0,0.0765]
["bitfinex","BTCUSD",1730117923579,0.145339,68805.0,68801.0,0.221844]
["bitfinex","BTCUSD",1730117923796,0.145339,68805.0,68803.0,0.006]
["bitfinex","BTCUSD",1730117924006,0.291673,68806.0,68803.0,0.006]
["bitfinex","BTCUSD",1730117924007,0.146336,68806.0,68803.0,0.006]
["bitfinex","BTCUSD",1730117924225,0.146336,68806.0,68802.0,0.145343]
["bitfinex","BTCUSD",1730117924226,0.001,68805.0,68802.0,0.153343]
["bitfinex","BTCUSD",1730117924450,0.145344,68802.0,68801.0,0.0765]
["bitfinex","BTCUSD",1730117924660,0.001,68806.0,68801.0,0.015]
["bitfinex","BTCUSD",1730117924895,0.145344,68802.0,68801.0,0.015]
["bitfinex","BTCUSD",1730117925146,0.150344,68802.0,68801.0,0.007]
["bitfinex","BTCUSD",1730117925382,0.55084781,68802.0,68801.0,0.007]
["bitfinex","BTCUSD",1730117926002,0.55084781,68802.0,68791.0,0.2186828]
["bitfinex","BTCUSD",1730117926003,0.145365,68792.0,68791.0,0.2186828]
["bitfinex","BTCUSD",1730117926639,0.290728,68793.0,68787.0,0.238519]
["bitfinex","BTCUSD",1730117926640,0.145369,68791.0,68787.0,0.238519]
["bitfinex","BTCUSD",1730117927257,0.436093,68793.0,68788.0,0.145372]
["bitfinex","BTCUSD",1730117927465,0.145366,68792.0,68788.0,0.145372]
["bitfinex","BTCUSD",1730117927674,0.145357,68796.0,68791.0,0.145366]
["bitfinex","BTCUSD",1730117927900,0.5093798,68801.0,68794.0,0.14536]
["bitfinex","BTCUSD",1730117927901,0.145353,68798.0,68794.0,0.14536]
["bitfinex","BTCUSD",1730117928106,0.006,68802.0,68791.0,0.00466552]
["bitfinex","BTCUSD",1730117928338,0.005,68805.0,68792.0,0.00466575]
["bitfinex","BTCUSD",1730117928550,0.2186828,68808.0,68791.0,0.51408255]
["bitfinex","BTCUSD",1730117928551,0.005,68803.0,68791.0,0.51408255]
["bitfinex","BTCUSD",1730117928764,0.145351,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117928996,0.290697,68801.0,68791.0,0.2186828]
["bitfinex","BTCUSD",1730117929165,0.290697,68801.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730117929166,0.00928715,68798.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730117929366,0.145351,68799.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730117929600,0.00929596,68797.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730117929799,0.145353,68798.0,68794.0,0.14536]
["bitfinex","BTCUSD",1730117930007,0.00929587,68796.0,68793.0,0.290727]
["bitfinex","BTCUSD",1730117930256,0.00929587,68796.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117930457,0.145353,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117930624,0.00929587,68796.0,68795.0,0.146358]
["bitfinex","BTCUSD",1730117930829,0.145351,68799.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730117931873,0.145352,68799.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730117932088,0.146352,68799.0,68795.0,0.146359]
["bitfinex","BTCUSD",1730117932296,0.146352,68799.0,68795.0,0.001]
["bitfinex","BTCUSD",1730117932505,0.001,68799.0,68797.0,0.145355]
["bitfinex","BTCUSD",1730117932724,0.001,68799.0,68793.0,0.290725]
["bitfinex","BTCUSD",1730117932931,0.002,68799.0,68793.0,0.43609]
["bitfinex","BTCUSD",1730117933136,0.002,68799.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730117933554,0.145349,68800.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730117933754,0.001,68799.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730117933976,0.001,68799.0,68796.0,0.290711]
["bitfinex","BTCUSD",1730117934186,0.001,68799.0,68793.0,0.007]
["bitfinex","BTCUSD",1730117934388,0.001,68799.0,68798.0,0.145353]
["bitfinex","BTCUSD",1730117935037,0.290681,68804.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730117935241,0.145344,68802.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730117935477,0.290672,68806.0,68797.0,0.004]
["bitfinex","BTCUSD",1730117935727,0.290689,68803.0,68794.0,0.00466716]
["bitfinex","BTCUSD",1730117935925,0.290689,68803.0,68792.0,0.00466763]
["bitfinex","BTCUSD",1730117935926,0.145359,68795.0,68792.0,0.00466763]
["bitfinex","BTCUSD",1730117936145,0.145359,68795.0,68791.0,0.3640488]
["bitfinex","BTCUSD",1730117936359,0.145359,68795.0,68792.0,0.00466829]
["bitfinex","BTCUSD",1730117936579,0.14536,68795.0,68791.0,0.145366]
["bitfinex","BTCUSD",1730117936790,0.14535,68799.0,68798.0,0.004]
["bitfinex","BTCUSD",1730117937003,0.05078515,68806.0,68794.0,0.007]
["bitfinex","BTCUSD",1730117937004,0.145359,68795.0,68794.0,0.007]
["bitfinex","BTCUSD",1730117937423,0.146359,68795.0,68794.0,0.007]
["bitfinex","BTCUSD",1730117937901,0.001,68795.0,68794.0,0.007]
["bitfinex","BTCUSD",1730117938136,0.001,68795.0,68792.0,0.145364]
["bitfinex","BTCUSD",1730117938572,0.147359,68795.0,68794.0,0.006]
["bitfinex","BTCUSD",1730117938996,0.146359,68795.0,68794.0,0.006]
["bitfinex","BTCUSD",1730117939846,0.001,68795.0,68794.0,0.151361]
["bitfinex","BTCUSD",1730117940060,0.290705,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117940061,0.436057,68799.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117940289,0.145353,68798.0,68795.0,0.145358]
["bitfinex","BTCUSD",1730117941145,0.145345,68802.0,68796.0,0.290714]
["bitfinex","BTCUSD",1730117941363,0.145334,68807.0,68798.0,0.1688]
["bitfinex","BTCUSD",1730117941562,0.145334,68807.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730117942034,0.145334,68807.0,68801.0,0.290689]
["bitfinex","BTCUSD",1730117942035,0.145334,68807.0,68804.0,0.145338]
["bitfinex","BTCUSD",1730117942266,0.290659,68809.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730117942486,0.001,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730117942906,0.145338,68805.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730117943136,0.000823,68810.0,68799.0,0.22335029]
["bitfinex","BTCUSD",1730117943362,0.147335,68807.0,68804.0,0.006]
["bitfinex","BTCUSD",1730117943575,0.146335,68807.0,68804.0,0.006]
["bitfinex","BTCUSD",1730117943814,0.146335,68807.0,68804.0,0.151339]
["bitfinex","BTCUSD",1730117944027,0.00930546,68806.0,68804.0,0.151339]
["bitfinex","BTCUSD",1730117944235,0.00930546,68806.0,68804.0,0.006]
["bitfinex","BTCUSD",1730117944471,0.00930546,68806.0,68802.0,0.290687]
["bitfinex","BTCUSD",1730117944679,0.00930546,68806.0,68804.0,0.151339]
["bitfinex","BTCUSD",1730117944883,0.001,68807.0,68799.0,0.2186828]
["bitfinex","BTCUSD",1730117944884,0.001,68805.0,68803.0,0.46139464]
["bitfinex","BTCUSD",1730117945108,0.01032406,68805.0,68804.0,0.15000711]
["bitfinex","BTCUSD",1730117945333,0.001,68807.0,68804.0,0.29534631]
["bitfinex","BTCUSD",1730117945557,0.001,68807.0,68806.0,0.145336]
["bitfinex","BTCUSD",1730117945787,0.001,68807.0,68806.0,0.222036]
["bitfinex","BTCUSD",1730117946648,0.001,68807.0,68806.0,0.0767]
["bitfinex","BTCUSD",1730117946857,0.14533,68809.0,68806.0,0.222036]
["bitfinex","BTCUSD",1730117947085,0.145334,68807.0,68806.0,0.0767]
["bitfinex","BTCUSD",1730117947306,0.145334,68807.0,68799.0,0.2186828]
["bitfinex","BTCUSD",1730117947307,0.24354034,68807.0,68794.0,0.0767]
["bitfinex","BTCUSD",1730117947574,0.000823,68810.0,68806.0,0.2186828]
["bitfinex","BTCUSD",1730117947812,0.145334,68807.0,68806.0,0.004]
["bitfinex","BTCUSD",1730117948038,0.000823,68810.0,68806.0,0.004]
["bitfinex","BTCUSD",1730117948039,0.000823,68810.0,68806.0,0.0793]
["bitfinex","BTCUSD",1730117948265,0.000823,68810.0,68806.0,0.0753]
["bitfinex","BTCUSD",1730117948732,0.000823,68810.0,68807.0,0.145332]
["bitfinex","BTCUSD",1730117948964,0.000823,68810.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730117950107,0.000823,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117952472,0.000823,68810.0,68809.0,0.146329]
["bitfinex","BTCUSD",1730117953491,0.000823,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117953865,0.14615,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117955601,0.000823,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117956237,0.000823,68810.0,68809.0,0.146329]
["bitfinex","BTCUSD",1730117956978,0.000823,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117958439,0.14615,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117958864,0.000823,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117959064,0.01015815,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117959272,0.15548515,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117960515,0.01015815,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117962421,0.15548515,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117962876,0.01015815,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117963610,0.01015815,68810.0,68809.0,0.146329]
["bitfinex","BTCUSD",1730117964038,0.01015815,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117964476,0.15548515,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117965131,0.01015815,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117966577,0.15548515,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117968261,0.37416795,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117968530,0.32619579,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117968969,0.36973492,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117969392,0.19902428,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117969853,0.16348515,68810.0,68809.0,0.002]
["bitfinex","BTCUSD",1730117970275,0.16348515,68810.0,68809.0,0.001]
["bitfinex","BTCUSD",1730117970731,0.17048515,68810.0,68809.0,0.002]
["bitfinex","BTCUSD",1730117970942,0.17048515,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117971587,0.21402428,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117972651,0.17048515,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117977991,0.51683581,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117978241,0.51683603,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117978458,1.12814054,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117978685,1.20474054,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117979113,1.09579715,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117979531,1.20474054,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117979739,1.10079715,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117981171,1.10579715,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117981372,1.07103438,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117981601,1.06903438,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117981851,1.08005914,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117983115,1.06998177,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117983535,1.06996612,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117984175,0.68073964,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117984379,0.57185167,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117984591,0.65895959,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117986756,0.8094634,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117986991,0.65895959,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117987844,0.65954606,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117990052,0.81004987,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117990276,0.72294642,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117990719,0.72794642,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117990958,1.29387482,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117991167,1.07719202,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117991426,1.40831727,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117991643,1.07719202,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117991865,1.41030054,68810.0,68809.0,0.003646]
["bitfinex","BTCUSD",1730117992303,1.30669822,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117992531,1.31369822,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117992748,1.20675877,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117992970,1.04925496,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117993177,1.05625496,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117993640,1.07025496,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117993874,0.93987008,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117994315,0.94187008,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117994508,1.01674657,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117995695,1.01474657,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117995911,1.01674657,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117996975,0.99397288,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117997175,0.84954242,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117997391,0.94173148,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117998270,0.93973148,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117998507,0.83983148,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117998726,0.7487736,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117998941,0.66894684,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117999214,0.60369783,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117999430,0.7483597,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117999632,0.83535672,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730117999855,0.88882758,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118000077,0.89082758,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118000294,0.7820837,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118000510,0.8607837,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118000735,0.9603837,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118000942,1.00243451,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118001599,1.00243793,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118003531,1.45016993,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118003739,1.47294538,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118003955,3.05914138,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118004165,2.57928993,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118004376,2.60206489,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118004582,2.57928993,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118005437,2.70978945,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118005640,2.56035745,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118006954,2.76210851,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118007390,2.56035745,68810.0,68809.0,0.001646]
["bitfinex","BTCUSD",1730118007614,2.63165402,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118008062,2.77846598,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118008969,1.03729757,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118009183,0.91654334,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118009447,0.7458327,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118009868,0.60117083,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118010523,0.58717083,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118010965,0.57317083,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118011375,0.60050316,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118011792,0.60250316,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118012207,0.60850316,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118012641,0.76717085,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118013059,0.77517085,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118014578,0.78317085,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118015631,0.80594413,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118016521,0.7826118,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118017930,0.92783783,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118020854,0.7826118,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118022124,0.82672732,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118022367,0.80395404,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118022818,0.95245785,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118023031,1.22844469,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118023458,1.3010448,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118023666,1.3030448,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118024806,2.0396838,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118025429,2.06245754,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118026103,2.20959969,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118026316,2.20963969,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118026731,2.0397238,68810.0,68809.0,1e-06]
["bitfinex","BTCUSD",1730118026933,0.16234,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118027170,0.68026416,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118027389,0.67826416,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118027626,0.68026416,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118028317,0.69426416,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118028576,0.84476797,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118028798,0.85676797,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118030007,0.85624689,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118030248,0.85824689,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118030461,0.85624689,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118031134,0.85628689,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118031360,0.8790629,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118032687,0.88159082,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118032903,0.89238636,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118034642,0.83376258,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118034871,0.83381495,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118039371,0.68331114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118040227,0.68531114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118040673,0.68331114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118040884,0.68531114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118041120,0.68331114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118041328,0.70357437,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118041529,0.70557437,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118043053,0.68331114,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118043259,0.50335617,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118043469,0.50082825,68804.0,68803.0,0.003666]
["bitfinex","BTCUSD",1730118043675,0.60980088,68804.0,68803.0,0.097866]
["bitfinex","BTCUSD",1730118044458,0.59580088,68804.0,68803.0,0.097866]
["bitfinex","BTCUSD",1730118044664,0.58180088,68804.0,68803.0,0.097866]
["bitfinex","BTCUSD",1730118044870,0.59580088,68804.0,68803.0,0.097866]
["bitfinex","BTCUSD",1730118046525,0.57302487,68804.0,68803.0,0.097866]
["bitfinex","BTCUSD",1730118046727,0.31354843,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118046888,0.40072364,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118047293,0.31354843,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118048143,0.16877307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118048345,0.23414611,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118050795,0.25691807,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118051793,0.19154503,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118053107,0.16877307,68804.0,68803.0,0.1916926]
["bitfinex","BTCUSD",1730118054143,0.16877307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118055028,0.16177307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118055457,0.01843307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118055670,0.15677307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118055903,0.01143307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118056105,0.15877307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118056551,0.15677307,68804.0,68803.0,0.174266]
["bitfinex","BTCUSD",1730118056783,0.00943307,68804.0,68803.0,0.319608]
["bitfinex","BTCUSD",1730118056986,0.00943307,68804.0,68803.0,0.322608]
["bitfinex","BTCUSD",1730118061134,0.00943307,68804.0,68803.0,0.177266]
["bitfinex","BTCUSD",1730118062204,0.00943307,68804.0,68803.0,0.43465191]
["bitfinex","BTCUSD",1730118062419,0.00943307,68804.0,68803.0,0.58515572]
["bitfinex","BTCUSD",1730118062634,0.00943307,68804.0,68803.0,0.70219963]
["bitfinex","BTCUSD",1730118063045,0.5,68805.0,68804.0,0.015]
["bitfinex","BTCUSD",1730118063046,0.33133307,68805.0,68804.0,0.015]
["bitfinex","BTCUSD",1730118063280,0.33133307,68805.0,68804.0,0.47944381]
["bitfinex","BTCUSD",1730118063504,0.33133307,68805.0,68804.0,0.49030182]
["bitfinex","BTCUSD",1730118063937,0.33133307,68805.0,68804.0,0.47944381]
["bitfinex","BTCUSD",1730118064592,0.33133307,68805.0,68804.0,0.65196617]
["bitfinex","BTCUSD",1730118064809,0.33233307,68805.0,68804.0,0.65196617]
["bitfinex","BTCUSD",1730118065018,0.33233307,68805.0,68804.0,0.66282418]
["bitfinex","BTCUSD",1730118065250,0.34432613,68805.0,68804.0,0.66282418]
["bitfinex","BTCUSD",1730118065681,0.34432613,68805.0,68804.0,0.65196617]
["bitfinex","BTCUSD",1730118065912,0.34532613,68805.0,68804.0,0.65596617]
["bitfinex","BTCUSD",1730118066348,0.34532613,68805.0,68804.0,0.66682418]
["bitfinex","BTCUSD",1730118066541,0.34532613,68805.0,68804.0,0.65596617]
["bitfinex","BTCUSD",1730118072073,0.34532613,68805.0,68804.0,0.65096617]
["bitfinex","BTCUSD",1730118072279,0.34532613,68805.0,68804.0,0.64596617]
["bitfinex","BTCUSD",1730118072711,0.34532613,68805.0,68804.0,0.47044381]
["bitfinex","BTCUSD",1730118072934,0.34532613,68805.0,68804.0,0.47544381]
["bitfinex","BTCUSD",1730118073147,0.34532613,68805.0,68804.0,0.31994]
["bitfinex","BTCUSD",1730118073394,0.34532613,68805.0,68804.0,0.37811]
["bitfinex","BTCUSD",1730118073613,0.34532613,68805.0,68804.0,0.31994]
["bitfinex","BTCUSD",1730118073829,0.34532613,68805.0,68804.0,0.15134]
["bitfinex","BTCUSD",1730118074048,0.34432613,68805.0,68804.0,0.14934]
["bitfinex","BTCUSD",1730118074254,0.34432613,68805.0,68804.0,0.15234]
["bitfinex","BTCUSD",1730118074474,0.34532613,68805.0,68804.0,0.007]
["bitfinex","BTCUSD",1730118074689,0.34532613,68805.0,68804.0,0.15234]
["bitfinex","BTCUSD",1730118074897,0.34532613,68805.0,68804.0,0.14834]
["bitfinex","BTCUSD",1730118074898,0.34432613,68805.0,68804.0,0.14834]
["bitfinex","BTCUSD",1730118075334,0.34532613,68805.0,68804.0,0.15234]
["bitfinex","BTCUSD",1730118075582,0.34432613,68805.0,68804.0,0.14934]
["bitfinex","BTCUSD",1730118075796,0.34432613,68805.0,68804.0,0.14834]
["bitfinex","BTCUSD",1730118076136,0.48866413,68805.0,68804.0,0.004]
["bitfinex","BTCUSD",1730118076600,0.48966413,68805.0,68804.0,0.007]
["bitfinex","BTCUSD",1730118077316,0.48866413,68805.0,68804.0,0.004]
["bitfinex","BTCUSD",1730118077763,0.48866413,68805.0,68804.0,0.006]
["bitfinex","BTCUSD",1730118078685,0.48866413,68805.0,68804.0,0.002]
["bitfinex","BTCUSD",1730118079389,0.34332613,68805.0,68804.0,0.002]
["bitfinex","BTCUSD",1730118079612,0.34332613,68805.0,68804.0,0.14934]
["bitfinex","BTCUSD",1730118080487,0.34332613,68805.0,68804.0,0.004]
["bitfinex","BTCUSD",1730118080972,0.33133307,68805.0,68804.0,0.004]
["bitfinex","BTCUSD",1730118081179,0.34264319,68805.0,68804.0,0.004]
["bitfinex","BTCUSD",1730118083047,0.00114143,68926.0,68825.0,0.005]
["bitfinex","BTCUSD",1730118083048,0.04342515,68826.0,68825.0,0.005]
["bitfinex","BTCUSD",1730118083344,0.0868503,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730118083345,0.2186828,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730118083570,0.2186828,68832.0,68831.0,0.17825824]
["bitfinex","BTCUSD",1730118083801,0.2186828,68839.0,68825.0,0.34892236]
["bitfinex","BTCUSD",1730118084035,0.0794,68845.0,68827.0,0.290583]
["bitfinex","BTCUSD",1730118084264,0.0794,68845.0,68830.0,0.17052236]
["bitfinex","BTCUSD",1730118084498,0.383199,68848.0,68826.0,0.36918661]
["bitfinex","BTCUSD",1730118084499,0.0927,68848.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730118084723,0.0927,68848.0,68826.0,0.37384746]
["bitfinex","BTCUSD",1730118084724,0.0794,68851.0,68839.0,0.46105436]
["bitfinex","BTCUSD",1730118084974,0.22990381,68851.0,68839.0,0.17052236]
["bitfinex","BTCUSD",1730118085411,0.22990381,68851.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730118085648,0.22990381,68851.0,68840.0,0.2186828]
["bitfinex","BTCUSD",1730118085900,0.22990381,68851.0,68840.0,0.3639458]
["bitfinex","BTCUSD",1730118086153,0.0934,68851.0,68840.0,0.5092108]
["bitfinex","BTCUSD",1730118086377,0.1074,68851.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730118086602,0.1074,68851.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118086603,0.1214,68851.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118086832,0.1074,68851.0,68841.0,0.14526]
["bitfinex","BTCUSD",1730118087061,0.145244,68850.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118087281,0.252642,68851.0,68840.0,0.3649458]
["bitfinex","BTCUSD",1730118087761,0.1074,68851.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118087974,0.252641,68851.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730118088184,0.266641,68851.0,68840.0,0.2206828]
["bitfinex","BTCUSD",1730118088420,0.252641,68851.0,68840.0,0.3659458]
["bitfinex","BTCUSD",1730118088652,0.252641,68851.0,68840.0,0.3649458]
["bitfinex","BTCUSD",1730118088653,0.145243,68850.0,68840.0,0.3649458]
["bitfinex","BTCUSD",1730118089287,0.145243,68850.0,68840.0,0.3639458]
["bitfinex","BTCUSD",1730118089498,0.145246,68849.0,68840.0,0.2186828]
["bitfinex","BTCUSD",1730118089713,0.145243,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118089932,0.159243,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118090152,0.014,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118090546,0.159243,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118090700,0.00949878,68849.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118090902,0.15474378,68849.0,68841.0,0.001]
["bitfinex","BTCUSD",1730118091571,0.15474378,68849.0,68840.0,0.2186828]
["bitfinex","BTCUSD",1730118092136,0.15474378,68849.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118092345,0.16874378,68849.0,68840.0,0.2196828]
["bitfinex","BTCUSD",1730118092553,0.02349878,68849.0,68840.0,0.2186828]
["bitfinex","BTCUSD",1730118092774,0.02349878,68849.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730118093026,0.05149878,68849.0,68843.0,0.17052236]
["bitfinex","BTCUSD",1730118093237,0.05149878,68849.0,68848.0,0.49129172]
["bitfinex","BTCUSD",1730118093489,0.05149878,68849.0,68848.0,0.47127317]
["bitfinex","BTCUSD",1730118093697,0.042,68849.0,68848.0,0.56257317]
["bitfinex","BTCUSD",1730118094340,0.028,68849.0,68848.0,0.56257317]
["bitfinex","BTCUSD",1730118094551,0.000823,68851.0,68850.0,0.150243]
["bitfinex","BTCUSD",1730118094772,0.000823,68851.0,68850.0,0.30365108]
["bitfinex","BTCUSD",1730118095476,0.2195058,68865.0,68860.0,0.31574436]
["bitfinex","BTCUSD",1730118095915,0.01046022,68861.0,68860.0,0.31574436]
["bitfinex","BTCUSD",1730118096153,0.000822,68861.0,68860.0,0.31574436]
["bitfinex","BTCUSD",1730118096811,0.000822,68861.0,68860.0,0.39104436]
["bitfinex","BTCUSD",1730118097875,0.001822,68861.0,68860.0,0.39704436]
["bitfinex","BTCUSD",1730118098083,0.001862,68861.0,68860.0,0.39704436]
["bitfinex","BTCUSD",1730118098509,0.001862,68861.0,68860.0,0.40404436]
["bitfinex","BTCUSD",1730118098510,0.002862,68861.0,68860.0,0.40404436]
["bitfinex","BTCUSD",1730118098944,0.002862,68861.0,68860.0,0.233522]
["bitfinex","BTCUSD",1730118100077,0.002862,68861.0,68860.0,0.23642605]
["bitfinex","BTCUSD",1730118100318,0.002862,68861.0,68860.0,0.38902581]
["bitfinex","BTCUSD",1730118100546,0.002862,68861.0,68860.0,0.39902581]
["bitfinex","BTCUSD",1730118101211,0.002862,68861.0,68860.0,0.39402581]
["bitfinex","BTCUSD",1730118101424,0.002862,68861.0,68860.0,0.163222]
["bitfinex","BTCUSD",1730118102297,0.002862,68861.0,68860.0,0.54240861]
["bitfinex","BTCUSD",1730118102526,0.002862,68861.0,68860.0,0.32572581]
["bitfinex","BTCUSD",1730118102985,0.002862,68861.0,68860.0,0.32372581]
["bitfinex","BTCUSD",1730118105130,0.002862,68861.0,68860.0,0.40702581]
["bitfinex","BTCUSD",1730118105348,0.002862,68861.0,68860.0,0.40502581]
["bitfinex","BTCUSD",1730118106902,0.002862,68861.0,68860.0,0.40702581]
["bitfinex","BTCUSD",1730118108203,0.002862,68861.0,68860.0,0.40502581]
["bitfinex","BTCUSD",1730118110507,0.002862,68861.0,68860.0,0.41083681]
["bitfinex","BTCUSD",1730118110729,0.002862,68861.0,68860.0,0.62951961]
["bitfinex","BTCUSD",1730118110949,0.002862,68861.0,68860.0,0.41083681]
["bitfinex","BTCUSD",1730118111415,0.002862,68861.0,68860.0,0.41283681]
["bitfinex","BTCUSD",1730118112966,0.002862,68861.0,68860.0,0.41083681]
["bitfinex","BTCUSD",1730118113421,0.002862,68861.0,68860.0,0.45774753]
["bitfinex","BTCUSD",1730118114127,0.001862,68861.0,68860.0,0.40383681]
["bitfinex","BTCUSD",1730118114337,0.000862,68861.0,68860.0,0.39783681]
["bitfinex","BTCUSD",1730118114582,0.001862,68861.0,68860.0,0.41083681]
["bitfinex","BTCUSD",1730118114812,0.002862,68861.0,68860.0,0.41683681]
["bitfinex","BTCUSD",1730118115031,0.001862,68861.0,68860.0,0.40383681]
["bitfinex","BTCUSD",1730118115248,0.001862,68861.0,68860.0,0.63251961]
["bitfinex","BTCUSD",1730118115478,0.000823,68865.0,68863.0,0.017]
["bitfinex","BTCUSD",1730118115699,0.000823,68865.0,68863.0,0.55834117]
["bitfinex","BTCUSD",1730118116132,0.000823,68865.0,68863.0,0.55634117]
["bitfinex","BTCUSD",1730118117283,0.001821,68864.0,68863.0,0.57034117]
["bitfinex","BTCUSD",1730118117743,0.002821,68864.0,68863.0,0.58434117]
["bitfinex","BTCUSD",1730118123528,0.002821,68864.0,68863.0,0.58634117]
["bitfinex","BTCUSD",1730118124456,0.002821,68864.0,68863.0,0.58434117]
["bitfinex","BTCUSD",1730118124904,0.002821,68864.0,68863.0,0.50924117]
["bitfinex","BTCUSD",1730118125160,0.002821,68864.0,68863.0,0.49924117]
["bitfinex","BTCUSD",1730118128675,0.002821,68864.0,68863.0,0.173215]
["bitfinex","BTCUSD",1730118129205,0.002861,68864.0,68863.0,0.173215]
["bitfinex","BTCUSD",1730118129302,0.0125619,68864.0,68863.0,0.173215]
["bitfinex","BTCUSD",1730118129531,0.0105619,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730118129775,0.0115619,68864.0,68863.0,0.156215]
["bitfinex","BTCUSD",1730118130007,0.0115619,68864.0,68863.0,0.32673736]
["bitfinex","BTCUSD",1730118130227,0.0115619,68864.0,68863.0,0.31573736]
["bitfinex","BTCUSD",1730118130228,0.0105619,68864.0,68863.0,0.31573736]
["bitfinex","BTCUSD",1730118130443,0.000861,68864.0,68863.0,0.31573736]
["bitfinex","BTCUSD",1730118130654,0.001861,68864.0,68863.0,0.32373736]
["bitfinex","BTCUSD",1730118130862,0.002861,68864.0,68863.0,0.33673736]
["bitfinex","BTCUSD",1730118131111,0.002861,68864.0,68863.0,0.32673736]
["bitfinex","BTCUSD",1730118131339,0.001861,68864.0,68863.0,0.31373736]
["bitfinex","BTCUSD",1730118131554,0.001861,68864.0,68863.0,0.143215]
["bitfinex","BTCUSD",1730118131794,0.147074,68864.0,68863.0,0.008]
["bitfinex","BTCUSD",1730118132016,0.15777493,68864.0,68863.0,0.017]
["bitfinex","BTCUSD",1730118132236,0.23287493,68864.0,68863.0,0.017]
["bitfinex","BTCUSD",1730118132682,0.33097493,68864.0,68863.0,0.017]
["bitfinex","BTCUSD",1730118133432,0.01156193,68864.0,68863.0,0.009]
["bitfinex","BTCUSD",1730118133880,0.01056193,68864.0,68863.0,0.004]
["bitfinex","BTCUSD",1730118134107,0.15577493,68864.0,68863.0,0.004]
["bitfinex","BTCUSD",1730118134349,0.15577493,68864.0,68863.0,0.008]
["bitfinex","BTCUSD",1730118134569,0.15577493,68864.0,68863.0,0.004]
["bitfinex","BTCUSD",1730118134786,0.15577493,68864.0,68863.0,0.012]
["bitfinex","BTCUSD",1730118134787,0.15677493,68864.0,68863.0,0.012]
["bitfinex","BTCUSD",1730118135455,0.15677493,68864.0,68863.0,0.008]
["bitfinex","BTCUSD",1730118135717,0.15777493,68864.0,68863.0,0.016]
["bitfinex","BTCUSD",1730118136154,0.15677493,68864.0,68863.0,0.008]
["bitfinex","BTCUSD",1730118136601,0.15777493,68864.0,68863.0,0.016]
["bitfinex","BTCUSD",1730118137053,0.33467493,68864.0,68863.0,0.016]
["bitfinex","BTCUSD",1730118138177,0.33367493,68864.0,68863.0,0.008]
["bitfinex","BTCUSD",1730118138600,0.145217,68862.0,68861.0,0.001644]
["bitfinex","BTCUSD",1730118139111,0.15489425,68862.0,68861.0,0.001644]
["bitfinex","BTCUSD",1730118140528,0.15489425,68862.0,68861.0,0.005644]
["bitfinex","BTCUSD",1730118154923,0.00967725,68862.0,68861.0,0.150864]
["bitfinex","BTCUSD",1730118155144,0.00967725,68862.0,68861.0,0.30136781]
["bitfinex","BTCUSD",1730118155385,0.000861,68864.0,68861.0,0.15614781]
["bitfinex","BTCUSD",1730118155604,0.000861,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730118156093,0.01052124,68864.0,68861.0,0.003644]
["bitfinex","BTCUSD",1730118156328,0.001,68862.0,68861.0,0.014644]
["bitfinex","BTCUSD",1730118156537,0.146217,68862.0,68861.0,0.014644]
["bitfinex","BTCUSD",1730118156756,0.15589026,68862.0,68861.0,0.012644]
["bitfinex","BTCUSD",1730118157222,0.15589026,68862.0,68861.0,0.023644]
["bitfinex","BTCUSD",1730118157428,0.15589026,68862.0,68861.0,0.012644]
["bitfinex","BTCUSD",1730118157676,0.15489026,68862.0,68861.0,0.012644]
["bitfinex","BTCUSD",1730118157895,0.15589026,68862.0,68861.0,0.012644]
["bitfinex","BTCUSD",1730118158765,0.01067326,68862.0,68861.0,0.012644]
["bitfinex","BTCUSD",1730118158974,0.01167326,68862.0,68861.0,0.022644]
["bitfinex","BTCUSD",1730118159891,0.01167326,68862.0,68861.0,0.167864]
["bitfinex","BTCUSD",1730118160113,0.01167326,68862.0,68861.0,0.32592917]
["bitfinex","BTCUSD",1730118160328,0.002,68862.0,68861.0,0.32302502]
["bitfinex","BTCUSD",1730118160995,0.002,68862.0,68861.0,0.41452502]
["bitfinex","BTCUSD",1730118161249,0.002,68862.0,68861.0,0.49752502]
["bitfinex","BTCUSD",1730118161488,0.002,68862.0,68861.0,0.50252502]
["bitfinex","BTCUSD",1730118161950,0.002,68862.0,68861.0,0.5025224]
["bitfinex","BTCUSD",1730118164209,0.002,68862.0,68861.0,0.5125224]
["bitfinex","BTCUSD",1730118164429,0.002,68862.0,68861.0,0.525363]
["bitfinex","BTCUSD",1730118165367,0.002,68862.0,68861.0,0.56865756]
["bitfinex","BTCUSD",1730118165595,0.002,68862.0,68861.0,0.56864436]
["bitfinex","BTCUSD",1730118165808,0.001,68862.0,68861.0,0.515363]
["bitfinex","BTCUSD",1730118166019,0.002,68862.0,68861.0,0.529363]
["bitfinex","BTCUSD",1730118166282,0.002,68862.0,68861.0,0.53680068]
["bitfinex","BTCUSD",1730118166524,0.002,68862.0,68861.0,0.53480068]
["bitfinex","BTCUSD",1730118166736,0.001,68862.0,68861.0,0.52380068]
["bitfinex","BTCUSD",1730118166964,0.001,68862.0,68861.0,0.53780068]
["bitfinex","BTCUSD",1730118167192,0.001,68862.0,68861.0,0.53980068]
["bitfinex","BTCUSD",1730118167416,0.001,68862.0,68861.0,0.51496008]
["bitfinex","BTCUSD",1730118167620,0.001,68862.0,68861.0,0.53980068]
["bitfinex","BTCUSD",1730118167857,0.000861,68864.0,68863.0,0.017]
["bitfinex","BTCUSD",1730118168115,0.000861,68864.0,68863.0,0.56889576]
["bitfinex","BTCUSD",1730118169671,0.000861,68864.0,68863.0,0.58089576]
["bitfinex","BTCUSD",1730118169882,0.000861,68864.0,68863.0,0.4003734]
["bitfinex","BTCUSD",1730118170088,0.000861,68864.0,68863.0,0.4143734]
["bitfinex","BTCUSD",1730118170511,0.000861,68864.0,68863.0,0.3333734]
["bitfinex","BTCUSD",1730118170728,0.000861,68864.0,68863.0,0.32871881]
["bitfinex","BTCUSD",1730118171654,0.000861,68864.0,68863.0,0.31936166]
["bitfinex","BTCUSD",1730118171902,0.000861,68864.0,68863.0,0.33336166]
["bitfinex","BTCUSD",1730118172342,0.000861,68864.0,68863.0,0.31471881]
["bitfinex","BTCUSD",1730118172525,0.000861,68864.0,68863.0,0.3333612]
["bitfinex","BTCUSD",1730118173198,0.000861,68864.0,68863.0,0.3053612]
["bitfinex","BTCUSD",1730118173425,0.000861,68864.0,68863.0,0.3193612]
["bitfinex","BTCUSD",1730118173651,0.000861,68864.0,68863.0,0.3333612]
["bitfinex","BTCUSD",1730118173860,0.000861,68864.0,68863.0,0.3193612]
["bitfinex","BTCUSD",1730118174313,0.000861,68864.0,68863.0,0.3333612]
["bitfinex","BTCUSD",1730118179147,0.000861,68864.0,68863.0,0.32371881]
["bitfinex","BTCUSD",1730118179367,0.000861,68864.0,68863.0,0.32871881]
["bitfinex","BTCUSD",1730118180465,0.000861,68864.0,68863.0,0.17850381]
["bitfinex","BTCUSD",1730118180676,0.000861,68864.0,68863.0,0.32871881]
["bitfinex","BTCUSD",1730118180892,0.01079085,68864.0,68863.0,0.32871881]
["bitfinex","BTCUSD",1730118181834,0.000861,68864.0,68863.0,0.32871881]
["bitfinex","BTCUSD",1730118182795,0.000861,68864.0,68863.0,0.33336633]
["bitfinex","BTCUSD",1730118183014,0.000861,68864.0,68863.0,0.32836633]
["bitfinex","BTCUSD",1730118183201,0.000861,68864.0,68863.0,0.32371881]
["bitfinex","BTCUSD",1730118183474,0.000861,68864.0,68863.0,0.32836811]
["bitfinex","BTCUSD",1730118183475,0.01079085,68864.0,68863.0,0.32836811]
["bitfinex","BTCUSD",1730118184172,0.000861,68864.0,68863.0,0.32836811]
["bitfinex","BTCUSD",1730118184827,0.000861,68864.0,68863.0,0.33001211]
["bitfinex","BTCUSD",1730118185727,0.04346511,68887.0,68873.0,0.328394]
["bitfinex","BTCUSD",1730118185951,0.04346511,68887.0,68876.0,0.015]
["bitfinex","BTCUSD",1730118185952,0.2186828,68887.0,68876.0,0.015]
["bitfinex","BTCUSD",1730118186183,0.2186828,68887.0,68876.0,0.33360243]
["bitfinex","BTCUSD",1730118186405,0.02575422,68888.0,68876.0,0.33359444]
["bitfinex","BTCUSD",1730118186904,0.02575422,68888.0,68876.0,0.32277176]
["bitfinex","BTCUSD",1730118187137,0.02575422,68888.0,68876.0,0.33359444]
["bitfinex","BTCUSD",1730118187352,0.02575422,68888.0,68876.0,0.41539444]
["bitfinex","BTCUSD",1730118187803,0.02575422,68888.0,68876.0,0.5999168]
["bitfinex","BTCUSD",1730118188031,0.02575422,68888.0,68876.0,0.58909412]
["bitfinex","BTCUSD",1730118188252,0.02575422,68888.0,68876.0,0.78634269]
["bitfinex","BTCUSD",1730118188474,0.02575422,68888.0,68876.0,0.59248257]
["bitfinex","BTCUSD",1730118188699,0.02575422,68888.0,68876.0,0.58165989]
["bitfinex","BTCUSD",1730118189389,0.02575422,68888.0,68876.0,0.56765989]
["bitfinex","BTCUSD",1730118190265,0.02575422,68888.0,68876.0,0.58165989]
["bitfinex","BTCUSD",1730118190508,0.02575422,68888.0,68876.0,0.56765989]
["bitfinex","BTCUSD",1730118190732,0.02575422,68888.0,68876.0,0.58165989]
["bitfinex","BTCUSD",1730118190951,0.02575422,68888.0,68876.0,0.59765989]
["bitfinex","BTCUSD",1730118191683,0.02575422,68888.0,68876.0,0.59565989]
["bitfinex","BTCUSD",1730118192364,0.02575422,68888.0,68876.0,0.51385989]
["bitfinex","BTCUSD",1730118195152,0.02575422,68888.0,68876.0,0.51385002]
["bitfinex","BTCUSD",1730118195371,0.02575422,68888.0,68876.0,0.51585002]
["bitfinex","BTCUSD",1730118195592,0.02575422,68888.0,68876.0,0.51385002]
["bitfinex","BTCUSD",1730118196040,0.02575422,68888.0,68876.0,0.53960402]
["bitfinex","BTCUSD",1730118196954,0.02575422,68888.0,68876.0,0.52560402]
["bitfinex","BTCUSD",1730118197141,0.02575422,68888.0,68876.0,0.53960402]
["bitfinex","BTCUSD",1730118197805,0.02575422,68888.0,68876.0,0.52560402]
["bitfinex","BTCUSD",1730118198041,0.02575422,68888.0,68876.0,0.53960402]
["bitfinex","BTCUSD",1730118199197,0.02575422,68888.0,68876.0,0.75828682]
["bitfinex","BTCUSD",1730118199407,0.02575422,68888.0,68876.0,0.6476267]
["bitfinex","BTCUSD",1730118199624,0.02575422,68888.0,68876.0,0.63680402]
["bitfinex","BTCUSD",1730118200252,0.02575422,68888.0,68876.0,0.63880402]
["bitfinex","BTCUSD",1730118200474,0.02575422,68888.0,68876.0,0.71960402]
["bitfinex","BTCUSD",1730118200688,0.02575422,68888.0,68876.0,0.7304267]
["bitfinex","BTCUSD",1730118201323,0.02575422,68888.0,68876.0,0.7284267]
["bitfinex","BTCUSD",1730118201565,0.02575422,68888.0,68876.0,0.63119279]
["bitfinex","BTCUSD",1730118201777,0.02575422,68888.0,68876.0,0.62040402]
["bitfinex","BTCUSD",1730118203344,0.02575422,68888.0,68876.0,0.3590762]
["bitfinex","BTCUSD",1730118203590,0.02575422,68888.0,68876.0,0.20425781]
["bitfinex","BTCUSD",1730118203591,0.29035,68883.0,68876.0,0.20425781]
["bitfinex","BTCUSD",1730118203805,0.290359,68881.0,68876.0,0.20425781]
["bitfinex","BTCUSD",1730118204033,0.01027798,68877.0,68876.0,0.20425781]
["bitfinex","BTCUSD",1730118204276,0.146009,68877.0,68876.0,0.053754]
["bitfinex","BTCUSD",1730118204521,0.01027798,68877.0,68876.0,0.039754]
["bitfinex","BTCUSD",1730118204976,0.01027798,68877.0,68876.0,0.051754]
["bitfinex","BTCUSD",1730118205186,0.01027798,68877.0,68876.0,0.196942]
["bitfinex","BTCUSD",1730118205413,0.01027798,68877.0,68876.0,0.35546436]
["bitfinex","BTCUSD",1730118205644,0.000823,68877.0,68876.0,0.35546436]
["bitfinex","BTCUSD",1730118205914,0.000823,68877.0,68876.0,0.19627636]
["bitfinex","BTCUSD",1730118206132,0.000823,68877.0,68876.0,0.21217976]
["bitfinex","BTCUSD",1730118206344,0.000823,68877.0,68876.0,0.34146436]
["bitfinex","BTCUSD",1730118206559,0.0102779,68877.0,68876.0,0.34146436]
["bitfinex","BTCUSD",1730118206799,0.000823,68877.0,68876.0,0.21727636]
["bitfinex","BTCUSD",1730118207009,0.0102779,68877.0,68876.0,0.21727636]
["bitfinex","BTCUSD",1730118207233,0.000823,68877.0,68876.0,0.21727636]
["bitfinex","BTCUSD",1730118207446,0.000823,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118207447,0.0102779,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118207671,0.000823,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118207890,0.0102779,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118208120,0.01027831,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118209019,0.15546431,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118209933,0.01027831,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118210355,0.15546431,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118210575,0.01027831,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118211011,0.23236431,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118211927,0.01027831,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118213089,0.15546431,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118213296,0.01027831,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118213514,0.15546431,68877.0,68876.0,0.046754]
["bitfinex","BTCUSD",1730118215967,0.33256431,68877.0,68876.0,0.021]
["bitfinex","BTCUSD",1730118216876,0.33256431,68877.0,68876.0,0.011]
["bitfinex","BTCUSD",1730118217355,0.33256431,68877.0,68876.0,0.017]
["bitfinex","BTCUSD",1730118217581,0.33256431,68877.0,68876.0,0.006]
["bitfinex","BTCUSD",1730118218953,0.33256431,68877.0,68876.0,0.012]
["bitfinex","BTCUSD",1730118223221,0.33756431,68877.0,68876.0,0.012]
["bitfinex","BTCUSD",1730118223459,0.34756431,68877.0,68876.0,0.012]
["bitfinex","BTCUSD",1730118223662,0.34256431,68877.0,68876.0,0.012]
["bitfinex","BTCUSD",1730118223901,0.34256431,68877.0,68876.0,0.006]
["bitfinex","BTCUSD",1730118224116,0.33256431,68877.0,68876.0,0.006]
["bitfinex","BTCUSD",1730118224346,0.33656431,68877.0,68876.0,0.006]
["bitfinex","BTCUSD",1730118224602,0.01427831,68877.0,68876.0,0.32702617]
["bitfinex","BTCUSD",1730118224827,0.01427831,68877.0,68876.0,0.47221417]
["bitfinex","BTCUSD",1730118225037,0.004823,68877.0,68876.0,0.15050381]
["bitfinex","BTCUSD",1730118225290,0.01421854,68877.0,68876.0,0.15050381]
["bitfinex","BTCUSD",1730118225510,0.005823,68877.0,68876.0,0.001]
["bitfinex","BTCUSD",1730118225722,0.001823,68877.0,68874.0,0.001646]
["bitfinex","BTCUSD",1730118225947,0.14519,68875.0,68874.0,0.001646]
["bitfinex","BTCUSD",1730118226160,0.00939527,68876.0,68874.0,0.001646]
["bitfinex","BTCUSD",1730118226393,0.00939523,68875.0,68874.0,0.001646]
["bitfinex","BTCUSD",1730118226824,0.15458523,68875.0,68874.0,0.001646]
["bitfinex","BTCUSD",1730118227039,0.15458523,68875.0,68874.0,0.009646]
["bitfinex","BTCUSD",1730118227479,0.00939523,68875.0,68874.0,0.47586417]
["bitfinex","BTCUSD",1730118227713,0.00939523,68875.0,68874.0,0.48386417]
["bitfinex","BTCUSD",1730118227926,0.000823,68877.0,68876.0,0.145188]
["bitfinex","BTCUSD",1730118228146,0.000823,68877.0,68876.0,0.29569181]
["bitfinex","BTCUSD",1730118228577,0.000823,68877.0,68876.0,0.51437461]
["bitfinex","BTCUSD",1730118228808,0.000823,68877.0,68876.0,0.29569181]
["bitfinex","BTCUSD",1730118229060,0.000823,68877.0,68876.0,0.37719181]
["bitfinex","BTCUSD",1730118229281,0.000823,68877.0,68876.0,0.38919181]
["bitfinex","BTCUSD",1730118230408,0.000823,68877.0,68876.0,0.39383344]
["bitfinex","BTCUSD",1730118232422,0.000823,68877.0,68876.0,0.38883344]
["bitfinex","BTCUSD",1730118232641,0.000823,68877.0,68876.0,0.31233344]
["bitfinex","BTCUSD",1730118234448,0.000823,68877.0,68876.0,0.53101624]
["bitfinex","BTCUSD",1730118234663,0.000823,68877.0,68876.0,0.31233344]
["bitfinex","BTCUSD",1730118235759,0.000823,68877.0,68876.0,0.30769181]
["bitfinex","BTCUSD",1730118236000,0.000823,68877.0,68876.0,0.31233688]
["bitfinex","BTCUSD",1730118239560,0.000823,68877.0,68876.0,0.37044024]
["bitfinex","BTCUSD",1730118240010,0.000823,68877.0,68876.0,0.37044022]
["bitfinex","BTCUSD",1730118242135,0.000823,68877.0,68876.0,0.62126258]
["bitfinex","BTCUSD",1730118242367,0.000823,68877.0,68876.0,0.45074022]
["bitfinex","BTCUSD",1730118242834,0.000823,68877.0,68876.0,0.72026258]
["bitfinex","BTCUSD",1730118243050,0.000823,68877.0,68876.0,0.55655245]
["bitfinex","BTCUSD",1730118243263,0.000823,68877.0,68876.0,0.55973741]
["bitfinex","BTCUSD",1730118243470,0.000823,68877.0,68876.0,0.57373741]
["bitfinex","BTCUSD",1730118243681,0.000823,68877.0,68876.0,0.55773741]
["bitfinex","BTCUSD",1730118245773,0.000823,68877.0,68876.0,0.57173741]
["bitfinex","BTCUSD",1730118246939,0.000823,68877.0,68876.0,0.79242021]
["bitfinex","BTCUSD",1730118247154,0.000823,68877.0,68876.0,0.58455245]
["bitfinex","BTCUSD",1730118247375,0.000823,68877.0,68876.0,0.74425977]
["bitfinex","BTCUSD",1730118248026,0.000823,68877.0,68876.0,0.57373741]
["bitfinex","BTCUSD",1730118248462,0.000823,68877.0,68876.0,0.96294257]
["bitfinex","BTCUSD",1730118248662,0.000823,68877.0,68876.0,0.74425977]
["bitfinex","BTCUSD",1730118248894,0.000823,68877.0,68876.0,0.78750211]
["bitfinex","BTCUSD",1730118249099,0.000823,68877.0,68876.0,0.78550211]
["bitfinex","BTCUSD",1730118249352,0.02575422,68888.0,68887.0,0.162165]
["bitfinex","BTCUSD",1730118249630,0.02575422,68888.0,68887.0,0.55353277]
["bitfinex","BTCUSD",1730118249868,0.02575422,68888.0,68887.0,0.56352702]
["bitfinex","BTCUSD",1730118250549,0.02575422,68888.0,68887.0,0.57752702]
["bitfinex","BTCUSD",1730118251631,0.02575422,68888.0,68887.0,0.59152702]
["bitfinex","BTCUSD",1730118251849,0.02575422,68888.0,68887.0,0.57752702]
["bitfinex","BTCUSD",1730118252062,0.02575422,68888.0,68887.0,0.59152702]
["bitfinex","BTCUSD",1730118252483,0.02575422,68888.0,68887.0,0.56352702]
["bitfinex","BTCUSD",1730118252689,0.02575422,68888.0,68887.0,0.57752702]
["bitfinex","BTCUSD",1730118252928,0.02575422,68888.0,68887.0,0.59352702]
["bitfinex","BTCUSD",1730118253358,0.02575422,68888.0,68887.0,0.57952702]
["bitfinex","BTCUSD",1730118253560,0.02575422,68888.0,68887.0,0.79620916]
["bitfinex","BTCUSD",1730118253768,0.02575422,68888.0,68887.0,0.59152636]
["bitfinex","BTCUSD",1730118254200,0.02575422,68888.0,68887.0,0.58152636]
["bitfinex","BTCUSD",1730118254417,0.02575422,68888.0,68887.0,0.59152636]
["bitfinex","BTCUSD",1730118254624,0.02575422,68888.0,68887.0,0.58652636]
["bitfinex","BTCUSD",1730118254848,0.02575422,68888.0,68887.0,0.58152636]
["bitfinex","BTCUSD",1730118255647,0.02575422,68888.0,68887.0,0.328304]
["bitfinex","BTCUSD",1730118256307,0.02575422,68888.0,68887.0,0.49882636]
["bitfinex","BTCUSD",1730118256532,0.02575422,68888.0,68887.0,0.47082636]
["bitfinex","BTCUSD",1730118256732,0.02657722,68888.0,68887.0,0.48482636]
["bitfinex","BTCUSD",1730118257414,0.02657722,68888.0,68887.0,0.48982636]
["bitfinex","BTCUSD",1730118257845,0.02657722,68888.0,68887.0,0.50382636]
["bitfinex","BTCUSD",1730118258898,0.02657722,68888.0,68887.0,0.50339978]
["bitfinex","BTCUSD",1730118261521,0.02657722,68888.0,68887.0,0.58479978]
["bitfinex","BTCUSD",1730118262823,0.02657722,68888.0,68887.0,0.80348258]
["bitfinex","BTCUSD",1730118263052,0.02657722,68888.0,68887.0,0.58479978]
["bitfinex","BTCUSD",1730118263764,0.02657722,68888.0,68887.0,0.50339978]
["bitfinex","BTCUSD",1730118263949,0.02661722,68888.0,68887.0,0.50339978]
["bitfinex","BTCUSD",1730118264201,0.02661722,68888.0,68887.0,0.48939978]
["bitfinex","BTCUSD",1730118264616,0.02661722,68888.0,68887.0,0.50339978]
["bitfinex","BTCUSD",1730118264822,0.02661722,68888.0,68887.0,0.48939978]
["bitfinex","BTCUSD",1730118265060,0.02661722,68888.0,68887.0,0.48940344]
["bitfinex","BTCUSD",1730118265651,0.02661722,68888.0,68887.0,0.50340344]
["bitfinex","BTCUSD",1730118266110,0.02661722,68888.0,68887.0,0.47540344]
["bitfinex","BTCUSD",1730118266731,0.02661722,68888.0,68887.0,0.48940344]
["bitfinex","BTCUSD",1730118267169,0.02661722,68888.0,68887.0,0.47540344]
["bitfinex","BTCUSD",1730118267391,0.02661722,68888.0,68887.0,0.48940344]
["bitfinex","BTCUSD",1730118267633,0.02661722,68888.0,68887.0,0.47540344]
["bitfinex","BTCUSD",1730118267840,0.02661722,68888.0,68887.0,0.48283297]
["bitfinex","BTCUSD",1730118268072,0.02661722,68888.0,68887.0,0.49683297]
["bitfinex","BTCUSD",1730118268696,0.02661722,68888.0,68887.0,0.51083297]
["bitfinex","BTCUSD",1730118271525,0.02661722,68888.0,68887.0,0.48283297]
["bitfinex","BTCUSD",1730118271736,0.02661722,68888.0,68887.0,0.49683297]
["bitfinex","BTCUSD",1730118272229,0.02661722,68888.0,68887.0,0.51083297]
["bitfinex","BTCUSD",1730118272470,0.02661722,68888.0,68887.0,0.49683297]
["bitfinex","BTCUSD",1730118272668,0.02661722,68888.0,68887.0,0.51083297]
["bitfinex","BTCUSD",1730118273331,0.02661722,68888.0,68887.0,0.51283297]
["bitfinex","BTCUSD",1730118273764,0.02661722,68888.0,68887.0,0.51083297]
["bitfinex","BTCUSD",1730118277483,0.02661722,68888.0,68887.0,0.49876459]
["bitfinex","BTCUSD",1730118279289,0.02661722,68888.0,68887.0,0.50341729]
["bitfinex","BTCUSD",1730118279490,0.02661722,68888.0,68887.0,0.51086267]
["bitfinex","BTCUSD",1730118282821,0.02879548,68888.0,68887.0,0.33534031]
["bitfinex","BTCUSD",1730118283254,0.25345848,68888.0,68887.0,0.04009808]
["bitfinex","BTCUSD",1730118283259,0.35175848,68888.0,68887.0,0.04009808]
["bitfinex","BTCUSD",1730118283481,0.35175848,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1730118283720,0.36128946,68888.0,68887.0,0.028]
["bitfinex","BTCUSD",1730118283937,0.36128946,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730118284149,0.325073,68883.0,68882.0,0.2186828]
["bitfinex","BTCUSD",1730118284613,0.145177,68881.0,68880.0,0.001646]
["bitfinex","BTCUSD",1730118285055,0.15470776,68881.0,68880.0,0.001646]
["bitfinex","BTCUSD",1730118285704,0.00953076,68881.0,68880.0,0.001646]
["bitfinex","BTCUSD",1730118286163,0.1799,68883.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730118286377,0.1799,68883.0,68880.0,0.292002]
["bitfinex","BTCUSD",1730118286604,0.1799,68883.0,68882.0,0.152175]
["bitfinex","BTCUSD",1730118287110,0.02879548,68888.0,68886.0,0.145166]
["bitfinex","BTCUSD",1730118287356,0.02879548,68888.0,68887.0,0.31568736]
["bitfinex","BTCUSD",1730118287794,0.02879548,68888.0,68887.0,0.46619117]
["bitfinex","BTCUSD",1730118288026,0.02879548,68888.0,68887.0,0.32102617]
["bitfinex","BTCUSD",1730118288240,0.02879548,68888.0,68887.0,0.46619117]
["bitfinex","BTCUSD",1730118289101,0.03899616,68888.0,68887.0,0.46819117]
["bitfinex","BTCUSD",1730118289533,0.02879548,68888.0,68887.0,0.46819117]
["bitfinex","BTCUSD",1730118289754,0.02879548,68888.0,68887.0,0.47019117]
["bitfinex","BTCUSD",1730118291775,0.02879548,68888.0,68887.0,0.47183717]
["bitfinex","BTCUSD",1730118292878,0.02879548,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118293362,0.03900965,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118293584,0.02879548,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118293813,0.03900916,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118295213,0.03900916,68888.0,68887.0,0.47183717]
["bitfinex","BTCUSD",1730118295214,0.02879548,68888.0,68887.0,0.47183717]
["bitfinex","BTCUSD",1730118296373,0.02879548,68888.0,68887.0,0.30131481]
["bitfinex","BTCUSD",1730118297039,0.02879548,68888.0,68887.0,0.30421783]
["bitfinex","BTCUSD",1730118297262,0.02879548,68888.0,68887.0,0.30131481]
["bitfinex","BTCUSD",1730118297472,0.02879548,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118297691,0.03900916,68888.0,68887.0,0.15614981]
["bitfinex","BTCUSD",1730118299012,0.03900916,68888.0,68887.0,0.30131481]
["bitfinex","BTCUSD",1730118300310,0.02879548,68888.0,68887.0,0.30131481]
["bitfinex","BTCUSD",1730118300533,0.02879548,68888.0,68887.0,0.30595463]
["bitfinex","BTCUSD",1730118300990,0.02879548,68888.0,68887.0,0.48147699]
["bitfinex","BTCUSD",1730118301415,0.02879548,68888.0,68887.0,0.48147629]
["bitfinex","BTCUSD",1730118301652,0.02879548,68888.0,68887.0,0.48889995]
["bitfinex","BTCUSD",1730118301876,0.02879548,68888.0,68887.0,0.48689995]
["bitfinex","BTCUSD",1730118302105,0.02879548,68888.0,68887.0,0.48489995]
["bitfinex","BTCUSD",1730118302601,0.02879548,68888.0,68887.0,0.49889995]
["bitfinex","BTCUSD",1730118302808,0.02879548,68888.0,68887.0,0.48489995]
["bitfinex","BTCUSD",1730118303038,0.02879548,68888.0,68887.0,0.49889995]
["bitfinex","BTCUSD",1730118303465,0.02879548,68888.0,68887.0,0.51289995]
["bitfinex","BTCUSD",1730118303896,0.02879548,68888.0,68887.0,0.32095393]
["bitfinex","BTCUSD",1730118304110,0.02879548,68888.0,68887.0,0.33495393]
["bitfinex","BTCUSD",1730118306032,0.02879548,68888.0,68887.0,0.51289995]
["bitfinex","BTCUSD",1730118308239,0.02879548,68888.0,68887.0,0.6200076]
["bitfinex","BTCUSD",1730118308469,0.02879548,68888.0,68887.0,0.6973076]
["bitfinex","BTCUSD",1730118308470,0.02661722,68888.0,68887.0,0.6973076]
["bitfinex","BTCUSD",1730118308714,0.12168341,68890.0,68889.0,0.152161]
["bitfinex","BTCUSD",1730118308955,5.122e-05,68914.0,68902.0,0.160133]
["bitfinex","BTCUSD",1730118309170,0.000823,68918.0,68902.0,0.160133]
["bitfinex","BTCUSD",1730118309171,0.05000122,68916.0,68910.0,0.50316072]
["bitfinex","BTCUSD",1730118309409,0.03226186,68923.0,68922.0,0.007]
["bitfinex","BTCUSD",1730118309623,0.00114143,68926.0,68925.0,0.32060736]
["bitfinex","BTCUSD",1730118309832,0.00035121,68935.0,68929.0,0.32059836]
["bitfinex","BTCUSD",1730118310131,0.00035121,68935.0,68929.0,0.32523748]
["bitfinex","BTCUSD",1730118310343,0.00035121,68935.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730118310623,0.00035121,68935.0,68918.0,0.04315724]
["bitfinex","BTCUSD",1730118310624,0.00035121,68935.0,68920.0,0.00463912]
["bitfinex","BTCUSD",1730118310833,0.0003,68935.0,68925.0,0.2186828]
["bitfinex","BTCUSD",1730118311048,0.0943,68931.0,68919.0,0.00461851]
["bitfinex","BTCUSD",1730118311305,0.0943,68931.0,68908.0,0.01239068]
["bitfinex","BTCUSD",1730118311306,0.0806,68929.0,68916.0,0.2186828]
["bitfinex","BTCUSD",1730118311532,0.0806,68929.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118311739,0.29017,68925.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118311958,0.145093,68921.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118312171,0.435251,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730118312817,0.440251,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730118313446,0.440251,68926.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118313447,0.005,68922.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118313660,0.145095,68920.0,68919.0,0.15050381]
["bitfinex","BTCUSD",1730118313892,0.145095,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730118314103,0.145095,68920.0,68919.0,0.025]
["bitfinex","BTCUSD",1730118314104,0.150095,68920.0,68919.0,0.025]
["bitfinex","BTCUSD",1730118314379,0.32061736,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1730118314618,0.331795,68920.0,68919.0,0.014]
["bitfinex","BTCUSD",1730118314853,0.331795,68920.0,68919.0,0.022]
["bitfinex","BTCUSD",1730118315083,0.155121,68908.0,68907.0,0.2186828]
["bitfinex","BTCUSD",1730118315307,0.40874336,68908.0,68907.0,0.2186828]
["bitfinex","BTCUSD",1730118315772,0.145139,68899.0,68898.0,0.2186828]
["bitfinex","BTCUSD",1730118316459,0.145157,68891.0,68886.0,0.001646]
["bitfinex","BTCUSD",1730118316678,0.295276,68900.0,68888.0,0.15050381]
["bitfinex","BTCUSD",1730118316894,0.145158,68891.0,68888.0,0.15050381]
["bitfinex","BTCUSD",1730118317327,0.290279,68899.0,68888.0,0.15050381]
["bitfinex","BTCUSD",1730118317550,0.435418,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730118318022,0.145158,68891.0,68888.0,0.15050381]
["bitfinex","BTCUSD",1730118318261,0.001,68891.0,68888.0,0.16450381]
["bitfinex","BTCUSD",1730118318478,0.145159,68890.0,68888.0,0.16450381]
["bitfinex","BTCUSD",1730118318897,0.145161,68889.0,68888.0,0.17850381]
["bitfinex","BTCUSD",1730118319113,0.01340448,68889.0,68888.0,0.17850381]
["bitfinex","BTCUSD",1730118319327,0.01340448,68889.0,68888.0,0.16450381]
["bitfinex","BTCUSD",1730118319537,0.001,68891.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730118319758,0.001,68891.0,68890.0,0.46908693]
["bitfinex","BTCUSD",1730118320010,0.001,68891.0,68890.0,0.46618417]
["bitfinex","BTCUSD",1730118320486,0.0021776,68905.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730118320746,0.0021776,68905.0,68904.0,0.31565136]
["bitfinex","BTCUSD",1730118320986,0.0021776,68905.0,68904.0,0.29563281]
["bitfinex","BTCUSD",1730118321227,0.0021776,68905.0,68904.0,0.15050381]
["bitfinex","BTCUSD",1730118321457,0.005,68914.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730118321717,0.005,68914.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730118321926,0.005,68914.0,68908.0,0.15340585]
["bitfinex","BTCUSD",1730118322171,0.000823,68920.0,68908.0,0.32392821]
["bitfinex","BTCUSD",1730118322432,0.000823,68920.0,68917.0,0.17052236]
["bitfinex","BTCUSD",1730118322637,0.000823,68920.0,68918.0,0.15050381]
["bitfinex","BTCUSD",1730118323901,0.000823,68920.0,68918.0,0.16050381]
["bitfinex","BTCUSD",1730118324052,0.000823,68920.0,68918.0,0.17050381]
["bitfinex","BTCUSD",1730118324461,0.000823,68920.0,68918.0,0.16050381]
["bitfinex","BTCUSD",1730118324855,0.000823,68920.0,68919.0,0.14799875]
["bitfinex","BTCUSD",1730118325058,0.000823,68920.0,68919.0,0.29560081]
["bitfinex","BTCUSD",1730118326182,0.000823,68920.0,68919.0,0.31421735]
["bitfinex","BTCUSD",1730118326423,0.000823,68920.0,68919.0,0.30921735]
["bitfinex","BTCUSD",1730118326868,0.000823,68920.0,68919.0,0.29560081]
["bitfinex","BTCUSD",1730118327291,0.000823,68920.0,68919.0,0.30960081]
["bitfinex","BTCUSD",1730118327924,0.000823,68920.0,68919.0,0.32360081]
["bitfinex","BTCUSD",1730118328153,0.000823,68920.0,68919.0,0.17850381]
["bitfinex","BTCUSD",1730118328364,0.000823,68920.0,68919.0,0.16450381]
["bitfinex","BTCUSD",1730118328598,0.01436529,68920.0,68919.0,0.16450381]
["bitfinex","BTCUSD",1730118328810,0.000823,68920.0,68919.0,0.17850381]
["bitfinex","BTCUSD",1730118329012,0.000823,68920.0,68919.0,0.16450381]
["bitfinex","BTCUSD",1730118329430,0.000823,68920.0,68919.0,0.17850381]
["bitfinex","BTCUSD",1730118329640,0.000823,68920.0,68919.0,0.30960081]
["bitfinex","BTCUSD",1730118329846,0.000823,68920.0,68919.0,0.32360081]
["bitfinex","BTCUSD",1730118330090,0.000823,68920.0,68919.0,0.30960081]
["bitfinex","BTCUSD",1730118330346,0.000823,68920.0,68919.0,0.32360081]
["bitfinex","BTCUSD",1730118330834,0.000823,68920.0,68919.0,0.30960081]
["bitfinex","BTCUSD",1730118331284,0.000823,68920.0,68919.0,0.32360081]
["bitfinex","BTCUSD",1730118331512,0.000823,68930.0,68919.0,0.32360081]
["bitfinex","BTCUSD",1730118331513,0.000823,68930.0,68929.0,0.150076]
["bitfinex","BTCUSD",1730118331720,0.000823,68930.0,68929.0,0.47110217]
["bitfinex","BTCUSD",1730118332153,0.000823,68930.0,68929.0,0.68978497]
["bitfinex","BTCUSD",1730118332389,0.000823,68930.0,68929.0,0.47571844]
["bitfinex","BTCUSD",1730118332604,0.000823,68930.0,68929.0,0.77874943]
["bitfinex","BTCUSD",1730118332833,0.000823,68930.0,68929.0,0.56206663]
["bitfinex","BTCUSD",1730118333129,0.000823,68930.0,68929.0,0.56006663]
["bitfinex","BTCUSD",1730118333476,0.000823,68930.0,68929.0,0.57606663]
["bitfinex","BTCUSD",1730118333710,0.000823,68930.0,68929.0,0.56006663]
["bitfinex","BTCUSD",1730118333917,0.000823,68930.0,68929.0,0.55745036]
["bitfinex","BTCUSD",1730118334129,0.000823,68930.0,68929.0,0.58145237]
["bitfinex","BTCUSD",1730118334359,0.000823,68930.0,68929.0,0.56945036]
["bitfinex","BTCUSD",1730118334585,0.000823,68930.0,68929.0,0.5834462]
["bitfinex","BTCUSD",1730118334804,0.0003,68935.0,68934.0,0.150066]
["bitfinex","BTCUSD",1730118335010,0.0003,68935.0,68934.0,0.57233658]
["bitfinex","BTCUSD",1730118335226,0.0003,68935.0,68934.0,0.5694362]
["bitfinex","BTCUSD",1730118335430,0.0003,68935.0,68934.0,0.5674362]
["bitfinex","BTCUSD",1730118336302,0.0003,68935.0,68934.0,0.5814362]
["bitfinex","BTCUSD",1730118336524,0.0003,68935.0,68934.0,0.5674362]
["bitfinex","BTCUSD",1730118336728,0.0003,68935.0,68934.0,0.5814362]
["bitfinex","BTCUSD",1730118337181,0.0003,68935.0,68934.0,0.5834362]
["bitfinex","BTCUSD",1730118337406,0.0003,68935.0,68934.0,0.5974362]
["bitfinex","BTCUSD",1730118337627,0.0003,68935.0,68934.0,0.5954362]
["bitfinex","BTCUSD",1730118337848,0.0003,68935.0,68934.0,0.6046656]
["bitfinex","BTCUSD",1730118338062,0.0003,68935.0,68934.0,0.5954362]
["bitfinex","BTCUSD",1730118338492,0.0003,68935.0,68934.0,0.6046656]
["bitfinex","BTCUSD",1730118338724,0.0003,68935.0,68934.0,0.58344036]
["bitfinex","BTCUSD",1730118338932,0.0003,68935.0,68934.0,0.60463848]
["bitfinex","BTCUSD",1730118339142,0.0003,68935.0,68934.0,0.57863848]
["bitfinex","BTCUSD",1730118339349,0.0003,68935.0,68934.0,0.57663848]
["bitfinex","BTCUSD",1730118339585,0.0003,68935.0,68934.0,0.70003848]
["bitfinex","BTCUSD",1730118339790,0.001123,68935.0,68934.0,0.69172148]
["bitfinex","BTCUSD",1730118340008,0.001123,68935.0,68934.0,0.67772148]
["bitfinex","BTCUSD",1730118340229,0.001123,68935.0,68934.0,0.68403248]
["bitfinex","BTCUSD",1730118340439,0.001123,68935.0,68934.0,0.69803248]
["bitfinex","BTCUSD",1730118340640,0.001123,68935.0,68934.0,0.6123117]
["bitfinex","BTCUSD",1730118341338,0.001123,68935.0,68934.0,0.60463248]
["bitfinex","BTCUSD",1730118342218,0.001123,68935.0,68934.0,0.6123117]
["bitfinex","BTCUSD",1730118342437,0.001123,68935.0,68934.0,0.34976193]
["bitfinex","BTCUSD",1730118342651,0.001123,68935.0,68934.0,0.59540857]
["bitfinex","BTCUSD",1730118343068,0.001123,68935.0,68934.0,0.60461672]
["bitfinex","BTCUSD",1730118345275,0.001123,68935.0,68934.0,0.34974617]
["bitfinex","BTCUSD",1730118345897,0.001123,68935.0,68934.0,0.60461672]
["bitfinex","BTCUSD",1730118346348,0.001123,68935.0,68934.0,0.61229184]
["bitfinex","BTCUSD",1730118346573,0.002,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730118346800,0.002,68943.0,68942.0,0.30752619]
["bitfinex","BTCUSD",1730118347254,0.002,68943.0,68942.0,0.31333119]
["bitfinex","BTCUSD",1730118347962,0.002,68943.0,68942.0,0.31833119]
["bitfinex","BTCUSD",1730118348180,0.002,68943.0,68942.0,0.33233119]
["bitfinex","BTCUSD",1730118348386,0.002,68943.0,68942.0,0.34922065]
["bitfinex","BTCUSD",1730118348610,0.002,68943.0,68942.0,0.35554332]
["bitfinex","BTCUSD",1730118348817,0.002,68943.0,68942.0,0.34154332]
["bitfinex","BTCUSD",1730118349273,0.002,68943.0,68942.0,0.35554332]
["bitfinex","BTCUSD",1730118349488,0.002,68943.0,68942.0,0.34154332]
["bitfinex","BTCUSD",1730118351057,0.002,68943.0,68942.0,0.56022612]
["bitfinex","BTCUSD",1730118351265,0.002,68943.0,68942.0,0.32754332]
["bitfinex","BTCUSD",1730118351474,0.000822,68946.0,68944.0,0.150045]
["bitfinex","BTCUSD",1730118351687,0.000822,68946.0,68944.0,0.32173432]
["bitfinex","BTCUSD",1730118352608,0.000822,68946.0,68944.0,0.33248982]
["bitfinex","BTCUSD",1730118352847,0.000822,68946.0,68944.0,0.34648982]
["bitfinex","BTCUSD",1730118353072,0.000822,68946.0,68944.0,0.36048982]
["bitfinex","BTCUSD",1730118353304,0.000822,68946.0,68944.0,0.36248982]
["bitfinex","BTCUSD",1730118353529,0.000822,68946.0,68944.0,0.36048982]
["bitfinex","BTCUSD",1730118354417,0.000822,68946.0,68944.0,0.36056751]
["bitfinex","BTCUSD",1730118354631,0.0259618,68950.0,68949.0,0.31986914]
["bitfinex","BTCUSD",1730118354840,0.0259618,68950.0,68949.0,0.49163615]
["bitfinex","BTCUSD",1730118355329,0.0259618,68950.0,68949.0,0.32755651]
["bitfinex","BTCUSD",1730118355544,0.0259618,68950.0,68949.0,0.31680101]
["bitfinex","BTCUSD",1730118355971,0.0259618,68950.0,68949.0,0.33080101]
["bitfinex","BTCUSD",1730118356203,0.0259618,68950.0,68949.0,0.34480101]
["bitfinex","BTCUSD",1730118357121,0.0259618,68950.0,68949.0,0.34980101]
["bitfinex","BTCUSD",1730118357326,0.0259618,68950.0,68949.0,0.36055651]
["bitfinex","BTCUSD",1730118358439,0.0259618,68950.0,68949.0,0.3498403]
["bitfinex","BTCUSD",1730118358659,0.0259618,68950.0,68949.0,0.36062775]
["bitfinex","BTCUSD",1730118359515,0.0259618,68950.0,68949.0,0.35562775]
["bitfinex","BTCUSD",1730118363696,0.0229618,68950.0,68949.0,0.35562775]
["bitfinex","BTCUSD",1730118364378,0.0237848,68950.0,68949.0,0.35562775]
["bitfinex","BTCUSD",1730118365044,0.0237848,68950.0,68949.0,0.34638382]
["bitfinex","BTCUSD",1730118365261,0.0237848,68950.0,68949.0,0.35567863]
["bitfinex","BTCUSD",1730118369019,0.0237848,68950.0,68949.0,0.3343424]
["bitfinex","BTCUSD",1730118369223,0.0237848,68950.0,68949.0,0.35567228]
["bitfinex","BTCUSD",1730118369656,0.0237848,68950.0,68949.0,0.21063828]
["bitfinex","BTCUSD",1730118369878,0.0237848,68950.0,68949.0,0.35567228]
["bitfinex","BTCUSD",1730118371025,0.0237848,68950.0,68949.0,0.21063828]
["bitfinex","BTCUSD",1730118371493,0.04001492,68950.0,68949.0,0.21063828]
["bitfinex","BTCUSD",1730118371719,0.04001492,68950.0,68949.0,0.35567228]
["bitfinex","BTCUSD",1730118371947,0.0237848,68950.0,68949.0,0.35567228]
["bitfinex","BTCUSD",1730118372858,0.0237848,68950.0,68949.0,0.32353781]
["bitfinex","BTCUSD",1730118373088,0.0237848,68950.0,68949.0,0.35568347]
["bitfinex","BTCUSD",1730118373322,0.0237848,68950.0,68949.0,0.32817552]
["bitfinex","BTCUSD",1730118373592,0.0237848,68950.0,68949.0,0.35568569]
["bitfinex","BTCUSD",1730118375546,0.0237848,68950.0,68949.0,0.43748591]
["bitfinex","BTCUSD",1730118375762,0.01,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730118375990,0.01,68956.0,68955.0,0.32767369]
["bitfinex","BTCUSD",1730118376707,0.01,68956.0,68955.0,0.18265169]
["bitfinex","BTCUSD",1730118376922,0.01,68956.0,68955.0,0.18265098]
["bitfinex","BTCUSD",1730118377159,0.02622908,68956.0,68955.0,0.20238474]
["bitfinex","BTCUSD",1730118377366,0.02622908,68956.0,68955.0,0.19465098]
["bitfinex","BTCUSD",1730118377578,0.02622908,68956.0,68955.0,0.33967298]
["bitfinex","BTCUSD",1730118377793,0.01,68956.0,68955.0,0.35167298]
["bitfinex","BTCUSD",1730118379367,0.01,68956.0,68955.0,0.34086231]
["bitfinex","BTCUSD",1730118379799,0.01,68956.0,68955.0,0.35167617]
["bitfinex","BTCUSD",1730118380243,0.01,68956.0,68955.0,0.05615036]
["bitfinex","BTCUSD",1730118380475,0.0853,68956.0,68955.0,0.03605872]
["bitfinex","BTCUSD",1730118380720,0.10152894,68956.0,68955.0,0.03606312]
["bitfinex","BTCUSD",1730118381362,0.10152894,68956.0,68955.0,0.04534359]
["bitfinex","BTCUSD",1730118381565,0.10152894,68956.0,68955.0,0.3288694]
["bitfinex","BTCUSD",1730118381793,0.02622894,68956.0,68955.0,0.3338694]
["bitfinex","BTCUSD",1730118382011,0.02622894,68956.0,68955.0,0.1888474]
["bitfinex","BTCUSD",1730118382904,0.02622894,68956.0,68955.0,0.1768474]
["bitfinex","BTCUSD",1730118383110,0.02622894,68956.0,68955.0,0.1798474]
["bitfinex","BTCUSD",1730118383341,0.17124894,68956.0,68955.0,0.02606312]
["bitfinex","BTCUSD",1730118383834,0.04894892,68956.0,68955.0,0.01206312]
["bitfinex","BTCUSD",1730118384026,0.19396892,68956.0,68955.0,0.01206312]
["bitfinex","BTCUSD",1730118384265,0.04894892,68956.0,68955.0,0.02206312]
["bitfinex","BTCUSD",1730118384501,0.19396892,68956.0,68955.0,0.02206312]
["bitfinex","BTCUSD",1730118384709,0.19396892,68956.0,68955.0,0.02206276]
["bitfinex","BTCUSD",1730118385748,0.04894892,68956.0,68955.0,0.02206276]
["bitfinex","BTCUSD",1730118385955,0.19396892,68956.0,68955.0,0.02206276]
["bitfinex","BTCUSD",1730118386164,0.04894892,68956.0,68955.0,0.02206276]
["bitfinex","BTCUSD",1730118387225,0.04894892,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730118387451,0.04894892,68956.0,68955.0,0.01462663]
["bitfinex","BTCUSD",1730118388621,0.04894892,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730118388851,0.04977192,68956.0,68955.0,0.02202493]
["bitfinex","BTCUSD",1730118389504,0.04977192,68956.0,68955.0,0.01462503]
["bitfinex","BTCUSD",1730118389917,0.04977192,68956.0,68955.0,0.02202364]
["bitfinex","BTCUSD",1730118390556,0.04977192,68956.0,68955.0,0.17252745]
["bitfinex","BTCUSD",1730118392456,0.04977192,68956.0,68955.0,0.17252553]
["bitfinex","BTCUSD",1730118393542,0.19979192,68956.0,68955.0,0.02202172]
["bitfinex","BTCUSD",1730118393769,0.19979192,68956.0,68955.0,0.01462333]
["bitfinex","BTCUSD",1730118393770,0.38747876,68956.0,68955.0,0.01462333]
["bitfinex","BTCUSD",1730118393998,0.6567588,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730118394238,0.50907575,68956.0,68955.0,0.01]
["bitfinex","BTCUSD",1730118394461,0.50907575,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730118395102,0.50907575,68956.0,68950.0,0.001646]
["bitfinex","BTCUSD",1730118395103,0.017,68951.0,68950.0,0.001646]
["bitfinex","BTCUSD",1730118395394,0.51126514,68951.0,68950.0,0.001646]
["bitfinex","BTCUSD",1730118395609,0.51126514,68951.0,68944.0,0.2186828]
["bitfinex","BTCUSD",1730118395610,0.40177814,68945.0,68944.0,0.2186828]
["bitfinex","BTCUSD",1730118396035,0.41798218,68945.0,68944.0,0.2186828]
["bitfinex","BTCUSD",1730118396486,0.150057,68938.0,68937.0,0.2186828]
["bitfinex","BTCUSD",1730118396708,0.150057,68938.0,68937.0,0.22330073]
["bitfinex","BTCUSD",1730118396925,0.16626034,68938.0,68937.0,0.22330073]
["bitfinex","BTCUSD",1730118397375,0.16626034,68938.0,68937.0,0.00461793]
["bitfinex","BTCUSD",1730118397603,0.02120334,68938.0,68937.0,0.00461793]
["bitfinex","BTCUSD",1730118397824,0.16626034,68938.0,68937.0,0.00761793]
["bitfinex","BTCUSD",1730118398505,0.02120334,68938.0,68937.0,0.003]
["bitfinex","BTCUSD",1730118398714,0.16626034,68938.0,68937.0,0.003]
["bitfinex","BTCUSD",1730118398950,0.02120334,68938.0,68937.0,0.003]
["bitfinex","BTCUSD",1730118399391,0.16626034,68938.0,68937.0,0.0076156]
["bitfinex","BTCUSD",1730118399393,0.16626034,68938.0,68937.0,0.003]
["bitfinex","BTCUSD",1730118399637,0.16626034,68938.0,68930.0,0.2186828]
["bitfinex","BTCUSD",1730118399638,0.145061,68937.0,68930.0,0.2186828]
["bitfinex","BTCUSD",1730118399861,0.145061,68937.0,68935.0,0.00461469]
["bitfinex","BTCUSD",1730118400079,0.02120334,68938.0,68936.0,0.00461469]
["bitfinex","BTCUSD",1730118400311,0.01296251,68936.0,68930.0,0.2186828]
["bitfinex","BTCUSD",1730118400521,0.14506,68937.0,68930.0,0.2186828]
["bitfinex","BTCUSD",1730118400730,0.16126324,68937.0,68930.0,0.3637568]
["bitfinex","BTCUSD",1730118400946,0.01620324,68937.0,68930.0,0.3637568]
["bitfinex","BTCUSD",1730118401167,0.18398981,68937.0,68935.0,0.007]
["bitfinex","BTCUSD",1730118401381,0.18930088,68937.0,68935.0,0.00461435]
["bitfinex","BTCUSD",1730118402502,0.04424088,68937.0,68936.0,0.00461435]
["bitfinex","BTCUSD",1730118402953,0.18929988,68937.0,68936.0,0.00461435]
["bitfinex","BTCUSD",1730118403442,0.18065333,68937.0,68936.0,0.00461435]
["bitfinex","BTCUSD",1730118403656,0.03559433,68937.0,68936.0,0.00461435]
["bitfinex","BTCUSD",1730118403892,0.03559433,68937.0,68936.0,0.006]
["bitfinex","BTCUSD",1730118404097,0.03559433,68937.0,68936.0,0.012]
["bitfinex","BTCUSD",1730118404098,0.18065333,68937.0,68936.0,0.012]
["bitfinex","BTCUSD",1730118404994,0.03559433,68937.0,68936.0,0.012]
["bitfinex","BTCUSD",1730118405215,0.03559433,68937.0,68936.0,0.01661225]
["bitfinex","BTCUSD",1730118406096,0.03559433,68937.0,68936.0,0.012]
["bitfinex","BTCUSD",1730118407004,0.03559433,68937.0,68936.0,0.01661185]
["bitfinex","BTCUSD",1730118407467,0.03559433,68937.0,68936.0,0.012]
["bitfinex","BTCUSD",1730118408120,0.03559433,68937.0,68936.0,0.01661165]
["bitfinex","BTCUSD",1730118408969,0.02272657,68937.0,68936.0,0.01661165]
["bitfinex","BTCUSD",1730118410063,0.02272657,68937.0,68936.0,0.31955739]
["bitfinex","BTCUSD",1730118410281,0.005,68947.0,68941.0,0.14505]
["bitfinex","BTCUSD",1730118410511,0.005,68947.0,68942.0,0.15511546]
["bitfinex","BTCUSD",1730118410711,0.005,68947.0,68943.0,0.00461165]
["bitfinex","BTCUSD",1730118410712,0.01287928,68946.0,68943.0,0.00461165]
["bitfinex","BTCUSD",1730118410946,0.01287928,68946.0,68944.0,0.15511546]
["bitfinex","BTCUSD",1730118411163,0.005,68947.0,68945.0,0.00461165]
["bitfinex","BTCUSD",1730118411390,0.005,68947.0,68946.0,0.15511546]
["bitfinex","BTCUSD",1730118412316,0.005,68955.0,68946.0,0.15511546]
["bitfinex","BTCUSD",1730118412551,0.010823,68956.0,68947.0,0.01199023]
["bitfinex","BTCUSD",1730118412552,0.005,68954.0,68947.0,0.01199023]
["bitfinex","BTCUSD",1730118412786,0.005,68954.0,68949.0,0.145033]
["bitfinex","BTCUSD",1730118413017,0.005,68954.0,68950.0,0.15511546]
["bitfinex","BTCUSD",1730118413239,0.005,68954.0,68951.0,0.00461165]
["bitfinex","BTCUSD",1730118413462,0.150024,68954.0,68952.0,0.00461165]
["bitfinex","BTCUSD",1730118413691,0.150024,68954.0,68953.0,0.00461165]
["bitfinex","BTCUSD",1730118413924,0.005,68954.0,68953.0,0.00461165]
["bitfinex","BTCUSD",1730118414158,0.150024,68954.0,68953.0,0.00461165]
["bitfinex","BTCUSD",1730118414904,0.005,68954.0,68953.0,0.00461165]
["bitfinex","BTCUSD",1730118415361,0.150024,68954.0,68953.0,0.00461165]
["bitfinex","BTCUSD",1730118415584,0.150024,68954.0,68953.0,0.01061165]
["bitfinex","BTCUSD",1730118416023,0.145024,68954.0,68953.0,0.01761165]
["bitfinex","BTCUSD",1730118416656,0.16774512,68954.0,68953.0,0.01761165]
["bitfinex","BTCUSD",1730118418372,0.16774512,68954.0,68953.0,0.013]
["bitfinex","BTCUSD",1730118418624,0.02272112,68954.0,68953.0,0.01761064]
["bitfinex","BTCUSD",1730118419270,0.16774512,68954.0,68953.0,0.01761064]
["bitfinex","BTCUSD",1730118420339,0.145024,68954.0,68953.0,0.01761064]
["bitfinex","BTCUSD",1730118420759,0.145024,68954.0,68953.0,0.013]
["bitfinex","BTCUSD",1730118420984,0.145024,68954.0,68953.0,0.007]
["bitfinex","BTCUSD",1730118421416,0.145024,68954.0,68953.0,0.013]
["bitfinex","BTCUSD",1730118421656,0.150024,68954.0,68953.0,0.006]
["bitfinex","BTCUSD",1730118421871,0.329324,68954.0,68953.0,0.01]
["bitfinex","BTCUSD",1730118422084,0.329324,68954.0,68953.0,0.004]
["bitfinex","BTCUSD",1730118422321,0.324324,68954.0,68953.0,0.004]
["bitfinex","BTCUSD",1730118422567,0.319324,68954.0,68953.0,0.008]
["bitfinex","BTCUSD",1730118422801,0.225224,68954.0,68953.0,0.004]
["bitfinex","BTCUSD",1730118423710,0.005,68947.0,68944.0,0.2203288]
["bitfinex","BTCUSD",1730118423938,0.005,68947.0,68945.0,0.15511784]
["bitfinex","BTCUSD",1730118424152,0.005,68947.0,68946.0,0.00461403]
["bitfinex","BTCUSD",1730118424358,0.005,68947.0,68946.0,0.30015884]
["bitfinex","BTCUSD",1730118424568,0.02772351,68947.0,68946.0,0.30015884]
["bitfinex","BTCUSD",1730118424996,0.02772351,68947.0,68946.0,0.15511784]
["bitfinex","BTCUSD",1730118425236,0.02272351,68947.0,68946.0,0.30015884]
["bitfinex","BTCUSD",1730118425468,0.03227637,68947.0,68946.0,0.31115884]
["bitfinex","BTCUSD",1730118425690,0.02272351,68947.0,68946.0,0.31115884]
["bitfinex","BTCUSD",1730118426110,0.02272351,68947.0,68946.0,0.16611784]
["bitfinex","BTCUSD",1730118426839,0.03227637,68947.0,68946.0,0.16611784]
["bitfinex","BTCUSD",1730118427282,0.17731437,68947.0,68946.0,0.16611784]
["bitfinex","BTCUSD",1730118427484,0.03227637,68947.0,68946.0,0.16611784]
["bitfinex","BTCUSD",1730118427919,0.03227637,68947.0,68946.0,0.17611784]
["bitfinex","BTCUSD",1730118428567,0.03227637,68947.0,68946.0,0.18350433]
["bitfinex","BTCUSD",1730118428568,0.17731437,68947.0,68946.0,0.18350433]
["bitfinex","BTCUSD",1730118428784,0.03227637,68947.0,68946.0,0.18350433]
["bitfinex","BTCUSD",1730118428993,0.03227637,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730118428994,0.25851437,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730118429224,0.23579086,68947.0,68946.0,0.0256156]
["bitfinex","BTCUSD",1730118429660,0.23579086,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730118430360,0.23579086,68947.0,68946.0,0.0256172]
["bitfinex","BTCUSD",1730118430799,0.410626,68947.0,68946.0,0.0256172]
["bitfinex","BTCUSD",1730118431027,0.410626,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730118431252,0.24079086,68947.0,68946.0,0.021]
["bitfinex","BTCUSD",1730118431672,0.24079086,68947.0,68946.0,0.011]
["bitfinex","BTCUSD",1730118432082,0.24079086,68947.0,68946.0,0.01]
["bitfinex","BTCUSD",1730118433370,0.150043,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118433855,0.15958561,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118434257,0.16176212,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118434517,0.16176212,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118434738,0.16176212,68945.0,68944.0,0.003646]
["bitfinex","BTCUSD",1730118435832,0.16176212,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118436059,0.16676212,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118436243,0.17376212,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118436773,0.17376212,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118436774,0.39149605,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118437012,0.38951241,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118437243,0.34606212,68945.0,68944.0,0.002646]
["bitfinex","BTCUSD",1730118437467,0.34606212,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118437728,0.34488561,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118438184,0.49956696,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118438422,0.34906315,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118439373,0.73457407,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118439608,0.75629971,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118440077,0.77802411,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118440543,0.95125634,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118440767,0.95025634,68945.0,68944.0,0.001646]
["bitfinex","BTCUSD",1730118440999,0.162059,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118441223,0.74558612,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118441544,0.72229346,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118441653,0.81017004,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118442092,0.77778117,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118442343,0.75601603,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118442574,0.75701603,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118442810,0.691893,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118443714,0.698893,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118443946,0.707893,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118444388,0.707893,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118444587,0.708893,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118444818,0.699893,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118445298,0.705893,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118445532,0.91251984,68937.0,68936.0,0.001646]
["bitfinex","BTCUSD",1730118445966,0.91251984,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118445967,0.91651984,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118446468,0.85139681,68937.0,68936.0,0.002646]
["bitfinex","BTCUSD",1730118446915,0.92146407,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118447355,0.85639681,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118447574,0.83366185,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118447788,0.89872911,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118448415,0.83366185,68937.0,68936.0,0.003646]
["bitfinex","BTCUSD",1730118448620,0.4443,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118448851,1.07955509,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118449127,0.91912006,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118449352,0.91912006,68927.0,68919.0,0.2203288]
["bitfinex","BTCUSD",1730118449353,0.162093,68921.0,68919.0,0.2203288]
["bitfinex","BTCUSD",1730118449570,0.56353195,68921.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730118449781,0.81353195,68921.0,68920.0,0.21970313]
["bitfinex","BTCUSD",1730118449989,0.71843553,68921.0,68920.0,0.00102033]
["bitfinex","BTCUSD",1730118450203,0.82293172,68921.0,68920.0,0.00102033]
["bitfinex","BTCUSD",1730118450943,0.85066883,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118451180,0.84966883,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118451706,0.68283369,68921.0,68920.0,0.00302033]
["bitfinex","BTCUSD",1730118451940,0.19122988,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118452402,0.04613688,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118452826,0.19122988,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118453092,0.04613688,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118453560,0.05513688,68921.0,68920.0,0.00202033]
["bitfinex","BTCUSD",1730118454045,0.03713688,68921.0,68920.0,0.00502033]
["bitfinex","BTCUSD",1730118454271,0.03713688,68921.0,68920.0,0.00702033]
["bitfinex","BTCUSD",1730118454492,0.03713688,68921.0,68920.0,0.00502033]
["bitfinex","BTCUSD",1730118454941,0.03813688,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118455399,0.03813688,68921.0,68920.0,0.00702033]
["bitfinex","BTCUSD",1730118455581,0.03913688,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118456162,0.21716097,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118456554,0.18422988,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118457467,0.16149277,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118459136,0.01639977,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118459374,0.01139977,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118459784,0.002,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118460239,0.01137517,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118460440,0.002,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118460764,0.01137517,68921.0,68920.0,0.01102033]
["bitfinex","BTCUSD",1730118460963,0.002,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118461165,0.01137517,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118461281,0.002,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118461483,0.01137517,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118461700,0.002,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118462122,0.03410791,68921.0,68920.0,0.01728082]
["bitfinex","BTCUSD",1730118462557,0.03410791,68921.0,68920.0,0.01266633]
["bitfinex","BTCUSD",1730118462781,0.03410791,68921.0,68920.0,0.01728081]
["bitfinex","BTCUSD",1730118464187,0.03410791,68921.0,68920.0,0.47936514]
["bitfinex","BTCUSD",1730118464455,0.02473274,68921.0,68920.0,0.48398299]
["bitfinex","BTCUSD",1730118464618,0.002,68921.0,68920.0,0.19577346]
["bitfinex","BTCUSD",1730118464852,0.32630331,68921.0,68920.0,0.01728418]
["bitfinex","BTCUSD",1730118465045,0.31592814,68921.0,68920.0,0.01328418]
["bitfinex","BTCUSD",1730118465269,0.33032697,68921.0,68920.0,0.00866633]
["bitfinex","BTCUSD",1730118465509,0.33132697,68921.0,68920.0,0.02166633]
["bitfinex","BTCUSD",1730118465967,0.33032697,68921.0,68920.0,0.00866633]
["bitfinex","BTCUSD",1730118466369,0.32532697,68921.0,68920.0,0.00866633]
["bitfinex","BTCUSD",1730118466604,0.32532697,68921.0,68920.0,0.01966633]
["bitfinex","BTCUSD",1730118466605,0.33032697,68921.0,68920.0,0.01966633]
["bitfinex","BTCUSD",1730118466803,0.33132697,68921.0,68920.0,0.01966633]
["bitfinex","BTCUSD",1730118467024,0.16149183,68921.0,68920.0,0.00866633]
["bitfinex","BTCUSD",1730118467235,0.16149183,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118469565,0.18422436,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118469775,0.16149183,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118471187,0.26569371,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118471416,0.27569371,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118471605,0.35289371,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118472271,0.24869183,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118472918,0.27142513,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118473150,0.26942513,68921.0,68920.0,0.01366633]
["bitfinex","BTCUSD",1730118473382,0.26942513,68921.0,68920.0,0.01344687]
["bitfinex","BTCUSD",1730118476157,0.27142513,68921.0,68920.0,0.01344687]
["bitfinex","BTCUSD",1730118476377,0.56289767,68921.0,68920.0,0.01344687]
["bitfinex","BTCUSD",1730118477269,0.56089767,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118477490,0.56089767,68921.0,68920.0,0.01244687]
["bitfinex","BTCUSD",1730118477704,0.56089767,68921.0,68920.0,0.00744687]
["bitfinex","BTCUSD",1730118477917,0.53816437,68921.0,68920.0,0.00744687]
["bitfinex","BTCUSD",1730118478133,0.54816437,68921.0,68920.0,0.00344687]
["bitfinex","BTCUSD",1730118478357,0.55716437,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118478609,0.26369183,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118478837,0.43352697,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118479280,0.43352697,68921.0,68920.0,0.00344687]
["bitfinex","BTCUSD",1730118479281,0.42552697,68921.0,68920.0,0.00344687]
["bitfinex","BTCUSD",1730118479768,0.43552697,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118479988,0.58603078,68921.0,68920.0,0.00344687]
["bitfinex","BTCUSD",1730118480195,0.59603078,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118480402,0.58503078,68921.0,68920.0,0.00344687]
["bitfinex","BTCUSD",1730118480611,0.59503078,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118481076,0.61776709,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118481288,0.61976709,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118481944,0.66315479,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118482168,0.61976709,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118482399,0.51065098,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118482623,0.46726328,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118482844,0.39206328,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118485928,0.20722814,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118486141,0.18949183,68921.0,68920.0,0.00444687]
["bitfinex","BTCUSD",1730118487019,0.32932697,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118487517,0.32932697,68921.0,68920.0,0.01244687]
["bitfinex","BTCUSD",1730118487945,0.32932697,68921.0,68920.0,0.00744687]
["bitfinex","BTCUSD",1730118489050,0.32932697,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118489253,0.32432697,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118489460,0.32632697,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118490089,0.32932697,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118492159,0.4683036,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118492376,0.5512036,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118492587,0.38136846,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118492792,0.44661232,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118493840,0.16983514,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118494045,0.17851469,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118494263,0.32360769,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118494493,0.4741115,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118496537,0.4749345,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118497425,0.62543831,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118498185,0.4749345,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118500247,0.30509936,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118509984,0.34861566,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118510399,0.30509936,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118511025,0.34862641,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118514095,0.15459555,68921.0,68920.0,0.00244687]
["bitfinex","BTCUSD",1730118515175,0.00950255,68921.0,68920.0,0.00644687]
["bitfinex","BTCUSD",1730118515390,0.00950255,68921.0,68920.0,0.08694687]
["bitfinex","BTCUSD",1730118515597,0.00950255,68921.0,68920.0,0.20121626]
["bitfinex","BTCUSD",1730118515760,0.00950255,68921.0,68920.0,0.19721626]
["bitfinex","BTCUSD",1730118516184,0.000823,68921.0,68920.0,0.34231126]
["bitfinex","BTCUSD",1730118516530,0.000823,68921.0,68920.0,0.20121626]
["bitfinex","BTCUSD",1730118516984,0.000823,68921.0,68920.0,0.6936784]
["bitfinex","BTCUSD",1730118517214,0.000823,68921.0,68920.0,0.70548855]
["bitfinex","BTCUSD",1730118517655,0.000823,68921.0,68920.0,0.6936784]
["bitfinex","BTCUSD",1730118517923,0.000823,68921.0,68920.0,0.6896784]
["bitfinex","BTCUSD",1730118518127,0.001823,68921.0,68920.0,0.7076784]
["bitfinex","BTCUSD",1730118518344,0.000823,68921.0,68920.0,0.6936784]
["bitfinex","BTCUSD",1730118518565,0.000823,68921.0,68920.0,0.6896784]
["bitfinex","BTCUSD",1730118518787,0.002823,68921.0,68920.0,0.71027587]
["bitfinex","BTCUSD",1730118519000,0.00217784,68932.0,68931.0,0.150072]
["bitfinex","BTCUSD",1730118519213,0.00217784,68932.0,68931.0,0.38780147]
["bitfinex","BTCUSD",1730118519417,0.00217784,68932.0,68931.0,0.38317581]
["bitfinex","BTCUSD",1730118520044,0.00217784,68932.0,68931.0,0.39317581]
["bitfinex","BTCUSD",1730118521169,0.00217784,68932.0,68931.0,0.0956]
["bitfinex","BTCUSD",1730118521383,0.14724784,68932.0,68931.0,0.0906]
["bitfinex","BTCUSD",1730118521602,0.00217784,68932.0,68931.0,0.0956]
["bitfinex","BTCUSD",1730118521906,0.01160061,68932.0,68931.0,0.1036]
["bitfinex","BTCUSD",1730118522117,0.14724784,68932.0,68931.0,0.1036]
["bitfinex","BTCUSD",1730118522325,0.01160061,68932.0,68931.0,0.1036]
["bitfinex","BTCUSD",1730118522543,0.01160061,68932.0,68931.0,0.0986]
["bitfinex","BTCUSD",1730118522754,0.15667061,68932.0,68931.0,0.0986]
["bitfinex","BTCUSD",1730118523011,0.01160061,68932.0,68931.0,0.0986]
["bitfinex","BTCUSD",1730118523203,0.15667061,68932.0,68931.0,0.016]
["bitfinex","BTCUSD",1730118524315,0.01160061,68932.0,68931.0,0.05447648]
["bitfinex","BTCUSD",1730118524527,0.01160061,68932.0,68931.0,0.19954848]
["bitfinex","BTCUSD",1730118524729,0.00217784,68932.0,68931.0,0.19954848]
["bitfinex","BTCUSD",1730118524940,0.00217784,68932.0,68931.0,0.61798743]
["bitfinex","BTCUSD",1730118525614,0.00217784,68932.0,68931.0,0.44815229]
["bitfinex","BTCUSD",1730118525827,0.00217784,68932.0,68931.0,0.40967581]
["bitfinex","BTCUSD",1730118527323,0.00217784,68932.0,68931.0,0.40167581]
["bitfinex","BTCUSD",1730118527536,0.00217784,68932.0,68931.0,0.57151095]
["bitfinex","BTCUSD",1730118527746,0.00217784,68932.0,68931.0,0.58051095]
["bitfinex","BTCUSD",1730118527954,0.00217784,68932.0,68931.0,0.57251095]
["bitfinex","BTCUSD",1730118528572,0.00217784,68932.0,68931.0,0.57651095]
["bitfinex","BTCUSD",1730118528751,0.00217784,68932.0,68931.0,0.59051095]
["bitfinex","BTCUSD",1730118530121,0.000823,68934.0,68933.0,0.338168]
["bitfinex","BTCUSD",1730118530331,0.000823,68934.0,68933.0,0.48867181]
["bitfinex","BTCUSD",1730118531279,0.000823,68934.0,68933.0,0.50267181]
["bitfinex","BTCUSD",1730118533191,0.000823,68934.0,68933.0,0.51667181]
["bitfinex","BTCUSD",1730118533874,0.000823,68934.0,68933.0,0.73735461]
["bitfinex","BTCUSD",1730118534094,0.000823,68934.0,68933.0,0.51867181]
["bitfinex","BTCUSD",1730118534535,0.000823,68934.0,68933.0,0.52167181]
["bitfinex","BTCUSD",1730118537208,0.000823,68934.0,68933.0,0.51667181]
["bitfinex","BTCUSD",1730118538426,0.000823,68934.0,68933.0,0.52247681]
["bitfinex","BTCUSD",1730118539463,0.000823,68934.0,68933.0,0.52447681]
["bitfinex","BTCUSD",1730118539688,0.000823,68934.0,68933.0,0.52247681]
["bitfinex","BTCUSD",1730118540511,0.000823,68934.0,68933.0,0.52708082]
["bitfinex","BTCUSD",1730118541489,0.000823,68934.0,68933.0,0.52708321]
["bitfinex","BTCUSD",1730118543311,0.000823,68934.0,68933.0,0.53445452]
["bitfinex","BTCUSD",1730118543521,0.000823,68934.0,68933.0,0.53645452]
["bitfinex","BTCUSD",1730118544525,0.000823,68934.0,68933.0,0.54522666]
["bitfinex","BTCUSD",1730118545437,0.000823,68934.0,68933.0,0.5344775]
["bitfinex","BTCUSD",1730118545648,0.000823,68934.0,68933.0,0.54526079]
["bitfinex","BTCUSD",1730118546713,0.000823,68934.0,68933.0,0.55026079]
["bitfinex","BTCUSD",1730118548850,0.000823,68934.0,68933.0,0.55226079]
["bitfinex","BTCUSD",1730118549063,0.000823,68934.0,68933.0,0.55226399]
["bitfinex","BTCUSD",1730118549274,0.000823,68934.0,68933.0,0.56226399]
["bitfinex","BTCUSD",1730118549486,0.000823,68934.0,68933.0,0.5502601]
["bitfinex","BTCUSD",1730118549704,0.000823,68934.0,68933.0,0.56226345]
["bitfinex","BTCUSD",1730118551167,0.000823,68934.0,68933.0,0.55147939]
["bitfinex","BTCUSD",1730118551386,0.000823,68934.0,68933.0,0.56226246]
["bitfinex","BTCUSD",1730118552134,0.00217754,68945.0,68944.0,0.150045]
["bitfinex","BTCUSD",1730118552363,0.00217754,68945.0,68944.0,0.56848653]
["bitfinex","BTCUSD",1730118552780,0.00217754,68945.0,68944.0,0.49238653]
["bitfinex","BTCUSD",1730118552984,0.00217754,68945.0,68944.0,0.48499992]
["bitfinex","BTCUSD",1730118553430,0.00217754,68945.0,68944.0,0.49638653]
["bitfinex","BTCUSD",1730118554052,0.00217754,68945.0,68944.0,0.49638662]
["bitfinex","BTCUSD",1730118554468,0.00217754,68945.0,68944.0,0.50038662]
["bitfinex","BTCUSD",1730118555319,0.00217754,68945.0,68944.0,0.49638662]
["bitfinex","BTCUSD",1730118555481,0.00300054,68945.0,68944.0,0.49638662]
["bitfinex","BTCUSD",1730118555690,0.00300054,68945.0,68944.0,0.50438662]
["bitfinex","BTCUSD",1730118555868,0.00300054,68945.0,68944.0,0.51517343]
["bitfinex","BTCUSD",1730118556105,0.00300054,68945.0,68944.0,0.34533829]
["bitfinex","BTCUSD",1730118556507,0.00300054,68945.0,68944.0,0.33333829]
["bitfinex","BTCUSD",1730118556912,0.00300054,68945.0,68944.0,0.34733829]
["bitfinex","BTCUSD",1730118557594,0.00300054,68945.0,68944.0,0.36133829]
["bitfinex","BTCUSD",1730118557794,0.00300054,68945.0,68944.0,0.34733829]
["bitfinex","BTCUSD",1730118558230,0.000823,68945.0,68944.0,0.34733829]
["bitfinex","BTCUSD",1730118558441,0.000823,68945.0,68944.0,0.36133829]
["bitfinex","BTCUSD",1730118561862,0.000863,68945.0,68944.0,0.36133829]
["bitfinex","BTCUSD",1730118562471,0.000863,68945.0,68944.0,0.47279957]
["bitfinex","BTCUSD",1730118567676,0.000863,68945.0,68944.0,0.45879957]
["bitfinex","BTCUSD",1730118568315,0.000863,68945.0,68944.0,0.47279957]
["bitfinex","BTCUSD",1730118569579,0.000863,68945.0,68944.0,0.45463374]
["bitfinex","BTCUSD",1730118569782,0.000863,68945.0,68944.0,0.47283682]
["bitfinex","BTCUSD",1730118569993,0.000863,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118570416,0.00303936,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118571701,0.00307936,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118572337,0.00311936,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118572578,0.00311936,68945.0,68944.0,0.46964099]
["bitfinex","BTCUSD",1730118572782,0.00315936,68945.0,68944.0,0.46964099]
["bitfinex","BTCUSD",1730118573001,0.00315936,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118573216,0.00319936,68945.0,68944.0,0.48364099]
["bitfinex","BTCUSD",1730118573440,0.00323936,68945.0,68944.0,0.46964099]
["bitfinex","BTCUSD",1730118573647,0.00323936,68945.0,68944.0,0.52675542]
["bitfinex","BTCUSD",1730118573849,0.001063,68945.0,68944.0,0.8428995]
["bitfinex","BTCUSD",1730118574065,0.001063,68945.0,68944.0,0.47164099]
["bitfinex","BTCUSD",1730118574273,0.001063,68945.0,68944.0,0.63095835]
["bitfinex","BTCUSD",1730118574503,0.001063,68945.0,68944.0,0.64495835]
["bitfinex","BTCUSD",1730118575190,0.001063,68945.0,68944.0,0.63415418]
["bitfinex","BTCUSD",1730118575613,0.001063,68945.0,68944.0,0.63215418]
["bitfinex","BTCUSD",1730118576045,0.001063,68945.0,68944.0,0.63219763]
["bitfinex","BTCUSD",1730118576480,0.001063,68945.0,68944.0,0.53759864]
["bitfinex","BTCUSD",1730118576721,0.001063,68945.0,68944.0,0.6322087]
["bitfinex","BTCUSD",1730118576939,0.001063,68945.0,68944.0,0.72043469]
["bitfinex","BTCUSD",1730118577386,0.001063,68945.0,68944.0,0.72043776]
["bitfinex","BTCUSD",1730118577605,0.001063,68945.0,68944.0,0.70643776]
["bitfinex","BTCUSD",1730118577868,0.001063,68945.0,68944.0,0.68163359]
["bitfinex","BTCUSD",1730118578087,0.001063,68945.0,68944.0,0.72043981]
["bitfinex","BTCUSD",1730118579860,0.001063,68945.0,68944.0,0.71843981]
["bitfinex","BTCUSD",1730118580319,0.001063,68945.0,68944.0,0.63221095]
["bitfinex","BTCUSD",1730118580543,0.001063,68945.0,68944.0,0.75499702]
["bitfinex","BTCUSD",1730118580985,0.001063,68945.0,68944.0,0.64721095]
["bitfinex","BTCUSD",1730118581208,0.001063,68945.0,68944.0,0.7571554]
["bitfinex","BTCUSD",1730118581420,0.001063,68945.0,68944.0,0.64921095]
["bitfinex","BTCUSD",1730118581668,0.001063,68945.0,68944.0,0.48984194]
["bitfinex","BTCUSD",1730118581884,0.001063,68945.0,68944.0,0.64924765]
["bitfinex","BTCUSD",1730118582735,0.001063,68945.0,68944.0,1.05259173]
["bitfinex","BTCUSD",1730118583008,0.001063,68945.0,68944.0,0.83590893]
["bitfinex","BTCUSD",1730118583667,0.001063,68945.0,68944.0,0.82190893]
["bitfinex","BTCUSD",1730118584100,0.001063,68945.0,68944.0,0.83590893]
["bitfinex","BTCUSD",1730118584440,0.001063,68945.0,68944.0,0.82190893]
["bitfinex","BTCUSD",1730118584659,2.8e-07,68954.0,68953.0,0.57944856]
["bitfinex","BTCUSD",1730118584899,2.8e-07,68954.0,68953.0,0.64943552]
["bitfinex","BTCUSD",1730118585128,0.00991032,68954.0,68953.0,0.71213606]
["bitfinex","BTCUSD",1730118585351,2.8e-07,68954.0,68953.0,0.69048937]
["bitfinex","BTCUSD",1730118586248,2.8e-07,68954.0,68953.0,0.48798587]
["bitfinex","BTCUSD",1730118586456,2.8e-07,68954.0,68953.0,0.44482294]
["bitfinex","BTCUSD",1730118586674,2.8e-07,68954.0,68953.0,0.3765273]
["bitfinex","BTCUSD",1730118586938,2.8e-07,68954.0,68953.0,0.34736166]
["bitfinex","BTCUSD",1730118587395,2.8e-07,68954.0,68953.0,0.36136166]
["bitfinex","BTCUSD",1730118587603,2.8e-07,68954.0,68953.0,0.34736166]
["bitfinex","BTCUSD",1730118587816,2.8e-07,68954.0,68953.0,0.33336166]
["bitfinex","BTCUSD",1730118588056,2.8e-07,68954.0,68953.0,0.16705163]
["bitfinex","BTCUSD",1730118588294,2.8e-07,68954.0,68953.0,0.18105163]
["bitfinex","BTCUSD",1730118588751,2.8e-07,68954.0,68953.0,0.16705163]
["bitfinex","BTCUSD",1730118588956,2.8e-07,68954.0,68953.0,0.18105163]
["bitfinex","BTCUSD",1730118589163,2.8e-07,68954.0,68953.0,0.16705163]
["bitfinex","BTCUSD",1730118589581,2.8e-07,68954.0,68953.0,0.19505163]
["bitfinex","BTCUSD",1730118590464,2.8e-07,68954.0,68953.0,0.18765083]
["bitfinex","BTCUSD",1730118590722,2.8e-07,68954.0,68953.0,0.17365083]
["bitfinex","BTCUSD",1730118591153,2.8e-07,68954.0,68953.0,0.18765083]
["bitfinex","BTCUSD",1730118591774,2.8e-07,68954.0,68953.0,0.18929683]
["bitfinex","BTCUSD",1730118594166,0.00382328,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730118594401,0.01374103,68956.0,68955.0,0.15464683]
["bitfinex","BTCUSD",1730118595527,0.01374103,68956.0,68955.0,0.01762483]
["bitfinex","BTCUSD",1730118595749,0.44132231,68956.0,68955.0,0.026]
["bitfinex","BTCUSD",1730118595973,0.32986103,68956.0,68955.0,0.026]
["bitfinex","BTCUSD",1730118596186,0.44132231,68956.0,68955.0,0.026]
["bitfinex","BTCUSD",1730118596410,0.44136231,68956.0,68955.0,0.026]
["bitfinex","BTCUSD",1730118596853,0.12524231,68956.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118597045,0.314724,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118597523,0.32463957,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118600552,0.10271557,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118601224,0.32963957,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118601693,0.32863957,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118601917,0.32963957,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118602152,0.32763957,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118602803,0.47814338,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118604226,0.50086828,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118604446,0.35136447,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118604658,0.20734047,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118604874,0.20634047,68954.0,68953.0,0.001646]
["bitfinex","BTCUSD",1730118605107,0.00578957,68953.0,68949.0,0.290066]
["bitfinex","BTCUSD",1730118605316,0.03778669,68953.0,68950.0,0.145032]
["bitfinex","BTCUSD",1730118605544,0.03778669,68953.0,68951.0,0.21040808]
["bitfinex","BTCUSD",1730118605799,0.18281269,68953.0,68951.0,0.06537808]
["bitfinex","BTCUSD",1730118606019,0.03778669,68953.0,68951.0,0.06537808]
["bitfinex","BTCUSD",1730118606482,0.03778669,68953.0,68950.0,0.145031]
["bitfinex","BTCUSD",1730118606937,0.03778669,68953.0,68948.0,0.2186828]
["bitfinex","BTCUSD",1730118607163,0.03778669,68953.0,68950.0,0.145032]
["bitfinex","BTCUSD",1730118607401,0.03778669,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730118607610,0.03778669,68953.0,68949.0,0.290065]
["bitfinex","BTCUSD",1730118607846,0.03778669,68953.0,68950.0,0.005]
["bitfinex","BTCUSD",1730118608080,0.03778669,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730118608529,0.03778669,68953.0,68948.0,0.005]
["bitfinex","BTCUSD",1730118608781,0.03778669,68953.0,68950.0,0.150032]
["bitfinex","BTCUSD",1730118609216,0.14503,68951.0,68950.0,0.005]
["bitfinex","BTCUSD",1730118609467,0.14503,68951.0,68941.0,0.2186828]
["bitfinex","BTCUSD",1730118609468,0.28856128,68951.0,68941.0,0.2186828]
["bitfinex","BTCUSD",1730118609686,0.145049,68942.0,68941.0,0.2186828]
["bitfinex","BTCUSD",1730118610189,0.00217663,68942.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118610433,0.145064,68935.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118610885,0.145064,68935.0,68934.0,0.2203288]
["bitfinex","BTCUSD",1730118611138,0.145063,68936.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118611371,0.0969,68941.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118611601,0.145054,68940.0,68935.0,0.145063]
["bitfinex","BTCUSD",1730118611845,0.290111,68939.0,68934.0,0.006646]
["bitfinex","BTCUSD",1730118612060,0.145064,68935.0,68934.0,0.006646]
["bitfinex","BTCUSD",1730118612911,0.145064,68935.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118613155,0.16779334,68935.0,68934.0,0.001646]
["bitfinex","BTCUSD",1730118613405,0.02272934,68935.0,68934.0,0.155712]
["bitfinex","BTCUSD",1730118613643,0.02272934,68935.0,68934.0,0.38149308]
["bitfinex","BTCUSD",1730118613644,0.02170901,68935.0,68934.0,0.38149308]
["bitfinex","BTCUSD",1730118613850,0.02170901,68935.0,68934.0,0.37749308]
["bitfinex","BTCUSD",1730118614110,0.02270901,68935.0,68934.0,0.37749308]
["bitfinex","BTCUSD",1730118614573,0.02170901,68935.0,68934.0,0.37749308]
["bitfinex","BTCUSD",1730118614812,0.02270901,68935.0,68934.0,0.37849308]
["bitfinex","BTCUSD",1730118615047,0.02270901,68935.0,68934.0,0.38349308]
["bitfinex","BTCUSD",1730118615272,0.02270901,68935.0,68934.0,0.38753308]
["bitfinex","BTCUSD",1730118615503,0.02270901,68935.0,68934.0,0.39614412]
["bitfinex","BTCUSD",1730118615736,0.02170901,68935.0,68934.0,0.39114412]
["bitfinex","BTCUSD",1730118616193,0.02170901,68935.0,68934.0,0.39914412]
["bitfinex","BTCUSD",1730118616456,0.02170901,68935.0,68934.0,0.31986685]
["bitfinex","BTCUSD",1730118616682,0.02170901,68935.0,68934.0,0.32025581]
["bitfinex","BTCUSD",1730118617103,0.02170901,68935.0,68934.0,0.33425581]
["bitfinex","BTCUSD",1730118617583,0.02170901,68935.0,68934.0,0.32025581]
["bitfinex","BTCUSD",1730118617801,0.02170901,68935.0,68934.0,0.32525581]
["bitfinex","BTCUSD",1730118618256,0.02170901,68935.0,68934.0,0.33986927]
["bitfinex","BTCUSD",1730118619817,0.00217663,68942.0,68941.0,0.155051]
["bitfinex","BTCUSD",1730118622915,0.00217663,68942.0,68941.0,0.167051]
["bitfinex","BTCUSD",1730118623124,0.00217663,68942.0,68941.0,0.170051]
["bitfinex","BTCUSD",1730118623333,0.00217663,68942.0,68941.0,0.172101]
["bitfinex","BTCUSD",1730118624010,0.00217663,68942.0,68941.0,0.2768448]
["bitfinex","BTCUSD",1730118624421,0.00217663,68942.0,68941.0,0.172101]
["bitfinex","BTCUSD",1730118625287,0.00217663,68942.0,68941.0,0.17672368]
["bitfinex","BTCUSD",1730118625493,0.00217663,68942.0,68941.0,0.03167268]
["bitfinex","BTCUSD",1730118625705,0.00217663,68942.0,68941.0,0.02895]
["bitfinex","BTCUSD",1730118625915,0.15753471,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118626124,0.14722563,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118626330,0.15753471,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118626967,0.15753471,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118627820,0.15753471,68942.0,68941.0,0.00395]
["bitfinex","BTCUSD",1730118628030,0.15835771,68942.0,68941.0,0.00395]
["bitfinex","BTCUSD",1730118628687,0.15835771,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118629165,0.15835771,68942.0,68941.0,0.00395]
["bitfinex","BTCUSD",1730118629376,0.15935771,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118630037,0.01430871,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118630709,0.01430871,68942.0,68941.0,0.150001]
["bitfinex","BTCUSD",1730118630918,0.01430871,68942.0,68941.0,0.155001]
["bitfinex","BTCUSD",1730118631126,0.00399963,68942.0,68941.0,0.155001]
["bitfinex","BTCUSD",1730118631540,0.00399963,68942.0,68941.0,0.154001]
["bitfinex","BTCUSD",1730118631716,0.00299963,68942.0,68941.0,0.154001]
["bitfinex","BTCUSD",1730118632164,0.00299963,68942.0,68941.0,0.159001]
["bitfinex","BTCUSD",1730118632574,0.00299963,68942.0,68941.0,0.154001]
["bitfinex","BTCUSD",1730118632958,0.00299963,68942.0,68941.0,0.161001]
["bitfinex","BTCUSD",1730118633412,0.00299963,68942.0,68941.0,0.154001]
["bitfinex","BTCUSD",1730118633624,0.00299963,68942.0,68941.0,0.166001]
["bitfinex","BTCUSD",1730118633823,0.00299963,68942.0,68941.0,0.171001]
["bitfinex","BTCUSD",1730118634683,0.00299963,68942.0,68941.0,0.166001]
["bitfinex","BTCUSD",1730118634902,0.00299963,68942.0,68941.0,0.174001]
["bitfinex","BTCUSD",1730118635575,0.00299963,68942.0,68941.0,0.169001]
["bitfinex","BTCUSD",1730118635799,0.00299963,68942.0,68941.0,0.174001]
["bitfinex","BTCUSD",1730118636498,0.00299963,68942.0,68941.0,0.1786243]
["bitfinex","BTCUSD",1730118636747,0.00299963,68942.0,68941.0,0.33412811]
["bitfinex","BTCUSD",1730118636975,0.00299963,68942.0,68941.0,0.0285733]
["bitfinex","BTCUSD",1730118637659,0.01332006,68942.0,68941.0,0.02895]
["bitfinex","BTCUSD",1730118637882,0.00299963,68942.0,68941.0,0.02395]
["bitfinex","BTCUSD",1730118638071,0.01332006,68942.0,68941.0,0.02395]
["bitfinex","BTCUSD",1730118638323,0.00299963,68942.0,68941.0,0.040851]
["bitfinex","BTCUSD",1730118638553,0.01332006,68942.0,68941.0,0.169001]
["bitfinex","BTCUSD",1730118638775,0.00299963,68942.0,68941.0,0.169001]
["bitfinex","BTCUSD",1730118639012,0.00299963,68942.0,68941.0,0.17862543]
["bitfinex","BTCUSD",1730118640379,0.00299963,68942.0,68941.0,0.03357443]
["bitfinex","BTCUSD",1730118640665,0.00299963,68942.0,68941.0,0.17862543]
["bitfinex","BTCUSD",1730118641943,0.00299963,68942.0,68941.0,0.03357443]
["bitfinex","BTCUSD",1730118642404,0.00299963,68942.0,68941.0,0.02857443]
["bitfinex","BTCUSD",1730118642832,0.01332006,68942.0,68941.0,0.02857443]
["bitfinex","BTCUSD",1730118643066,0.00299963,68942.0,68941.0,0.02857443]
["bitfinex","BTCUSD",1730118643328,0.15836906,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118643565,0.22814863,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118643778,0.23847546,68942.0,68941.0,0.01895]
["bitfinex","BTCUSD",1730118644702,0.23847546,68942.0,68941.0,0.01595]
["bitfinex","BTCUSD",1730118644925,0.01332646,68942.0,68941.0,0.01595]
["bitfinex","BTCUSD",1730118645167,0.01332646,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118648273,0.15837546,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118648948,0.15837546,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118649388,0.15837546,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118652156,0.01332646,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118652377,0.15837546,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118652589,0.14804863,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118652808,0.16091846,68942.0,68941.0,0.00495]
["bitfinex","BTCUSD",1730118653021,0.16091846,68942.0,68941.0,0.00395]
["bitfinex","BTCUSD",1730118653516,0.16091846,68942.0,68941.0,0.01295]
["bitfinex","BTCUSD",1730118654888,0.16091846,68942.0,68941.0,0.00395]
["bitfinex","BTCUSD",1730118655117,0.16091846,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118655344,0.26091846,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118655774,0.11586946,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118655992,0.11586946,68942.0,68941.0,0.05415787]
["bitfinex","BTCUSD",1730118656205,0.11586946,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118656859,0.11586946,68942.0,68941.0,0.01157945]
["bitfinex","BTCUSD",1730118657076,0.11586946,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118659477,0.26091846,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118660386,0.35881846,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118660597,0.44011846,68942.0,68941.0,0.00695]
["bitfinex","BTCUSD",1730118661998,0.44011846,68942.0,68941.0,0.00445]
["bitfinex","BTCUSD",1730118662275,0.509152,68942.0,68941.0,0.00445]
["bitfinex","BTCUSD",1730118662531,0.65965581,68942.0,68941.0,0.00445]
["bitfinex","BTCUSD",1730118662784,0.70370046,68942.0,68941.0,0.00445]
["bitfinex","BTCUSD",1730118663287,0.70370046,68942.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118663288,0.73977068,68936.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118663563,1.17300296,68936.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118663793,1.07714105,68936.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118664258,1.18573358,68936.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118664723,1.07714105,68936.0,68935.0,0.001646]
["bitfinex","BTCUSD",1730118664966,0.73718968,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118665199,0.93113242,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118665438,0.90456354,68927.0,68926.0,0.2186828]
["bitfinex","BTCUSD",1730118665639,0.90456354,68927.0,68912.0,0.2186828]
["bitfinex","BTCUSD",1730118665640,0.145091,68922.0,68912.0,0.2186828]
["bitfinex","BTCUSD",1730118665859,0.29559481,68922.0,68912.0,0.2186828]
["bitfinex","BTCUSD",1730118666091,0.30824684,68922.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730118666773,0.15774303,68922.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730118667003,0.16194094,68922.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730118668191,0.16794094,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118668634,0.16594094,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118668867,0.17194094,68922.0,68921.0,0.003646]
["bitfinex","BTCUSD",1730118669098,0.01684994,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118669328,0.16194094,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118669545,0.145091,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118669756,0.1577315,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118669995,0.1577315,68922.0,68921.0,0.007646]
["bitfinex","BTCUSD",1730118670213,0.15990911,68922.0,68921.0,0.007646]
["bitfinex","BTCUSD",1730118670620,0.15990911,68922.0,68921.0,0.008646]
["bitfinex","BTCUSD",1730118670621,0.16590911,68922.0,68921.0,0.008646]
["bitfinex","BTCUSD",1730118670833,0.15990911,68922.0,68921.0,0.007646]
["bitfinex","BTCUSD",1730118671037,0.15990911,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118671271,0.27456402,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118671495,0.5585216,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118671922,0.5645216,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118672133,0.39274186,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118672353,0.39274186,68922.0,68921.0,0.003646]
["bitfinex","BTCUSD",1730118672569,0.39874186,68922.0,68921.0,0.004646]
["bitfinex","BTCUSD",1730118672788,0.39874186,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118672789,0.02504705,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118672992,0.02082399,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118673209,0.02382399,68922.0,68921.0,0.002646]
["bitfinex","BTCUSD",1730118673631,0.02382399,68922.0,68921.0,0.147739]
["bitfinex","BTCUSD",1730118673874,0.01117761,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118674081,0.01782353,68922.0,68921.0,0.001646]
["bitfinex","BTCUSD",1730118674289,0.01782353,68922.0,68921.0,0.2006624]
["bitfinex","BTCUSD",1730118674290,0.00817761,68922.0,68921.0,0.2006624]
["bitfinex","BTCUSD",1730118674504,0.00817761,68922.0,68921.0,0.147739]
["bitfinex","BTCUSD",1730118674713,0.00417761,68922.0,68921.0,0.146739]
["bitfinex","BTCUSD",1730118674933,0.00417761,68922.0,68921.0,0.156739]
["bitfinex","BTCUSD",1730118675205,0.00417761,68922.0,68921.0,0.31224281]
["bitfinex","BTCUSD",1730118675206,0.00517761,68922.0,68921.0,0.31224281]
["bitfinex","BTCUSD",1730118675414,0.00217761,68922.0,68921.0,0.31224281]
["bitfinex","BTCUSD",1730118675646,0.00217761,68922.0,68921.0,0.31824281]
["bitfinex","BTCUSD",1730118675862,0.00517761,68922.0,68921.0,0.31824281]
["bitfinex","BTCUSD",1730118678643,0.00517761,68922.0,68921.0,0.40104281]
["bitfinex","BTCUSD",1730118678857,0.00517761,68922.0,68921.0,0.40565811]
["bitfinex","BTCUSD",1730118679291,0.00517761,68922.0,68921.0,0.40104281]
["bitfinex","BTCUSD",1730118679490,0.00517761,68922.0,68921.0,0.4056589]
["bitfinex","BTCUSD",1730118680392,0.00517761,68922.0,68921.0,0.57566758]
["bitfinex","BTCUSD",1730118680543,0.00517761,68922.0,68921.0,0.4056589]
["bitfinex","BTCUSD",1730118684643,0.00521761,68922.0,68921.0,0.4056589]
["bitfinex","BTCUSD",1730118687613,0.00521761,68922.0,68921.0,0.40566203]
["bitfinex","BTCUSD",1730118689124,0.00521761,68922.0,68921.0,0.39604281]
["bitfinex","BTCUSD",1730118689381,0.00521761,68922.0,68921.0,0.40566394]
["bitfinex","BTCUSD",1730118689587,0.00521761,68922.0,68921.0,0.40104281]
["bitfinex","BTCUSD",1730118689975,0.00521761,68922.0,68921.0,0.39604281]
["bitfinex","BTCUSD",1730118690105,0.00521761,68922.0,68921.0,0.017646]
["bitfinex","BTCUSD",1730118690321,0.00521761,68922.0,68921.0,0.007646]
["bitfinex","BTCUSD",1730118691609,0.01785322,68922.0,68921.0,0.007646]
["bitfinex","BTCUSD",1730118698891,0.01785322,68922.0,68921.0,0.152739]
["bitfinex","BTCUSD",1730118699147,0.01785322,68922.0,68921.0,0.53506228]
["bitfinex","BTCUSD",1730118699384,0.00521761,68922.0,68921.0,0.50907172]
["bitfinex","BTCUSD",1730118699843,0.00521761,68922.0,68921.0,0.51647054]
["bitfinex","BTCUSD",1730118700058,0.00521761,68922.0,68921.0,0.67197435]
["bitfinex","BTCUSD",1730118702057,0.00521761,68922.0,68921.0,0.91171299]
["bitfinex","BTCUSD",1730118702276,0.000823,68933.0,68932.0,0.40477868]
["bitfinex","BTCUSD",1730118702482,0.000823,68933.0,68932.0,0.55990653]
["bitfinex","BTCUSD",1730118702692,0.000823,68933.0,68932.0,0.57230535]
["bitfinex","BTCUSD",1730118703122,0.000823,68933.0,68932.0,0.66500535]
["bitfinex","BTCUSD",1730118704441,0.000823,68933.0,68932.0,0.67900535]
["bitfinex","BTCUSD",1730118705913,0.000823,68933.0,68932.0,0.69300535]
["bitfinex","BTCUSD",1730118706110,0.000823,68933.0,68932.0,0.67160653]
["bitfinex","BTCUSD",1730118706384,0.000823,68933.0,68932.0,0.65298249]
["bitfinex","BTCUSD",1730118706588,0.000823,68933.0,68932.0,0.65759904]
["bitfinex","BTCUSD",1730118706796,0.000823,68933.0,68932.0,0.67159904]
["bitfinex","BTCUSD",1730118707039,0.000823,68933.0,68932.0,0.66698249]
["bitfinex","BTCUSD",1730118707469,0.000823,68933.0,68932.0,0.68098249]
["bitfinex","BTCUSD",1730118707684,0.000823,68933.0,68932.0,0.66698249]
["bitfinex","BTCUSD",1730118708118,0.000823,68933.0,68932.0,0.68098249]
["bitfinex","BTCUSD",1730118708561,0.000823,68933.0,68932.0,0.68559719]
["bitfinex","BTCUSD",1730118709012,0.000823,68933.0,68932.0,0.65759719]
["bitfinex","BTCUSD",1730118709225,0.000823,68933.0,68932.0,0.67898177]
["bitfinex","BTCUSD",1730118709437,0.1,68941.0,68940.0,0.40506168]
["bitfinex","BTCUSD",1730118709657,0.1,68941.0,68940.0,0.56018019]
["bitfinex","BTCUSD",1730118710102,0.1,68941.0,68940.0,0.82178887]
["bitfinex","BTCUSD",1730118710973,0.1,68941.0,68940.0,0.65178019]
["bitfinex","BTCUSD",1730118711213,0.1,68941.0,68940.0,0.82178887]
["bitfinex","BTCUSD",1730118711441,0.1,68941.0,68940.0,0.81717417]
["bitfinex","BTCUSD",1730118711665,0.1,68941.0,68940.0,0.82178208]
["bitfinex","BTCUSD",1730118711894,0.1,68941.0,68940.0,0.84078208]
["bitfinex","BTCUSD",1730118712105,0.1,68941.0,68940.0,0.85678208]
["bitfinex","BTCUSD",1730118712571,0.1,68941.0,68940.0,0.84278208]
["bitfinex","BTCUSD",1730118712991,0.1,68941.0,68940.0,0.85678208]
["bitfinex","BTCUSD",1730118713203,0.1,68941.0,68940.0,0.85478208]
["bitfinex","BTCUSD",1730118713410,0.1,68941.0,68940.0,0.84078208]
["bitfinex","BTCUSD",1730118714061,0.1,68941.0,68940.0,0.85478208]
["bitfinex","BTCUSD",1730118714514,0.1,68941.0,68940.0,0.84078208]
["bitfinex","BTCUSD",1730118714781,0.1,68941.0,68940.0,0.85478208]
["bitfinex","BTCUSD",1730118715004,0.000823,68942.0,68941.0,0.175051]
["bitfinex","BTCUSD",1730118715233,0.000823,68942.0,68941.0,0.40235481]
["bitfinex","BTCUSD",1730118715421,0.000823,68942.0,68941.0,0.40696272]
["bitfinex","BTCUSD",1730118716341,0.000823,68942.0,68941.0,0.42096272]
["bitfinex","BTCUSD",1730118716564,0.000823,68942.0,68941.0,0.42296272]
["bitfinex","BTCUSD",1730118717216,0.000823,68942.0,68941.0,0.43696272]
["bitfinex","BTCUSD",1730118719045,0.000823,68942.0,68941.0,0.43694703]
["bitfinex","BTCUSD",1730118721410,0.03778669,68953.0,68952.0,0.160028]
["bitfinex","BTCUSD",1730118721667,0.03778669,68953.0,68952.0,0.58406319]
["bitfinex","BTCUSD",1730118722095,0.03778669,68953.0,68952.0,0.48054049]
["bitfinex","BTCUSD",1730118723200,0.03778669,68953.0,68952.0,0.56044049]
["bitfinex","BTCUSD",1730118723645,0.03778669,68953.0,68952.0,0.56644049]
["bitfinex","BTCUSD",1730118723864,0.03778669,68953.0,68952.0,0.57103196]
["bitfinex","BTCUSD",1730118724535,0.03778669,68953.0,68952.0,0.58503196]
["bitfinex","BTCUSD",1730118724536,0.03860969,68953.0,68952.0,0.58503196]
["bitfinex","BTCUSD",1730118728449,0.03860969,68953.0,68952.0,0.59238057]
["bitfinex","BTCUSD",1730118729072,0.03860969,68953.0,68952.0,0.58044049]
["bitfinex","BTCUSD",1730118729306,0.03860969,68953.0,68952.0,0.59241154]
["bitfinex","BTCUSD",1730118733833,0.03860969,68953.0,68952.0,0.51251154]
["bitfinex","BTCUSD",1730118736486,0.03860969,68953.0,68952.0,0.51751154]
["bitfinex","BTCUSD",1730118739991,0.03860969,68953.0,68952.0,0.51251154]
["bitfinex","BTCUSD",1730118742414,0.03860969,68953.0,68952.0,0.73119434]
["bitfinex","BTCUSD",1730118742617,0.03860969,68953.0,68952.0,0.51251154]
["bitfinex","BTCUSD",1730118743698,0.03860969,68953.0,68952.0,0.51451154]
["bitfinex","BTCUSD",1730118744057,0.03860969,68953.0,68952.0,0.51251154]
["bitfinex","BTCUSD",1730118744263,0.03860969,68953.0,68952.0,0.50254049]
["bitfinex","BTCUSD",1730118744490,0.03860969,68953.0,68952.0,0.51956352]
["bitfinex","BTCUSD",1730118744642,0.03860969,68953.0,68952.0,0.51956341]
["bitfinex","BTCUSD",1730118745599,0.03860969,68953.0,68952.0,0.51756341]
["bitfinex","BTCUSD",1730118746286,0.03860969,68953.0,68952.0,0.56063495]
["bitfinex","BTCUSD",1730118746505,0.03860969,68953.0,68952.0,0.51756341]
["bitfinex","BTCUSD",1730118747197,0.000822,68957.0,68955.0,0.160022]
["bitfinex","BTCUSD",1730118747423,0.000822,68957.0,68955.0,0.36853311]
["bitfinex","BTCUSD",1730118747649,0.000822,68957.0,68955.0,0.36563313]
["bitfinex","BTCUSD",1730118747872,0.000822,68957.0,68955.0,0.44773313]
["bitfinex","BTCUSD",1730118748102,0.000822,68957.0,68955.0,0.63334757]
["bitfinex","BTCUSD",1730118748337,0.000822,68957.0,68955.0,0.48527534]
["bitfinex","BTCUSD",1730118748588,0.000822,68957.0,68955.0,0.64434623]
["bitfinex","BTCUSD",1730118749287,0.000822,68957.0,68955.0,0.57971962]
["bitfinex","BTCUSD",1730118749519,0.000822,68957.0,68955.0,0.57974455]
["bitfinex","BTCUSD",1730118749743,0.000822,68957.0,68955.0,0.58274455]
["bitfinex","BTCUSD",1730118750849,0.000822,68957.0,68955.0,0.58277475]
["bitfinex","BTCUSD",1730118751253,0.000822,68957.0,68955.0,0.66898905]
["bitfinex","BTCUSD",1730118751950,0.000822,68957.0,68955.0,0.66158929]
["bitfinex","BTCUSD",1730118752154,0.000822,68957.0,68955.0,0.66898741]
["bitfinex","BTCUSD",1730118752628,0.000822,68957.0,68955.0,0.67982187]
["bitfinex","BTCUSD",1730118753213,0.000822,68957.0,68955.0,0.59360757]
["bitfinex","BTCUSD",1730118754313,0.000822,68957.0,68955.0,0.70137545]
["bitfinex","BTCUSD",1730118755384,0.000822,68957.0,68955.0,0.43648155]
["bitfinex","BTCUSD",1730118755926,0.000822,68957.0,68955.0,0.43648181]
["bitfinex","BTCUSD",1730118756464,0.000822,68957.0,68955.0,0.54789937]
["bitfinex","BTCUSD",1730118757704,0.000822,68957.0,68955.0,0.54589937]
["bitfinex","BTCUSD",1730118758514,0.000822,68957.0,68955.0,0.54589713]
["bitfinex","BTCUSD",1730118758939,0.000822,68957.0,68955.0,0.70728523]
["bitfinex","BTCUSD",1730118759151,0.00390328,68956.0,68955.0,0.70528523]
["bitfinex","BTCUSD",1730118759354,0.00390328,68956.0,68955.0,0.7160823]
["bitfinex","BTCUSD",1730118760015,0.00390328,68956.0,68955.0,0.71608227]
["bitfinex","BTCUSD",1730118760216,0.00390328,68956.0,68955.0,0.70524781]
["bitfinex","BTCUSD",1730118761445,0.00390328,68956.0,68955.0,0.70724775]
["bitfinex","BTCUSD",1730118762298,0.00390328,68956.0,68955.0,0.81866531]
["bitfinex","BTCUSD",1730118762724,0.00390328,68956.0,68955.0,0.70524775]
["bitfinex","BTCUSD",1730118762929,0.00390328,68956.0,68955.0,1.03734811]
["bitfinex","BTCUSD",1730118763135,0.00390328,68956.0,68955.0,0.81866531]
["bitfinex","BTCUSD",1730118763555,0.00390328,68956.0,68955.0,0.70724775]
["bitfinex","BTCUSD",1730118764180,0.00390328,68956.0,68955.0,0.81866531]
["bitfinex","BTCUSD",1730118764946,0.00390328,68956.0,68955.0,0.70524775]
["bitfinex","BTCUSD",1730118765682,0.00390328,68956.0,68955.0,0.70724775]
["bitfinex","BTCUSD",1730118767626,0.00390328,68956.0,68955.0,0.70724566]
["bitfinex","BTCUSD",1730118768086,0.00390328,68956.0,68955.0,0.70724505]
["bitfinex","BTCUSD",1730118768279,0.00390328,68956.0,68955.0,0.81866261]
["bitfinex","BTCUSD",1730118768490,0.00390328,68956.0,68955.0,0.70724505]
["bitfinex","BTCUSD",1730118768702,0.00390328,68956.0,68955.0,0.68443147]
["bitfinex","BTCUSD",1730118769015,0.000822,68957.0,68956.0,0.16202]
["bitfinex","BTCUSD",1730118769254,0.000822,68957.0,68956.0,0.47653108]
["bitfinex","BTCUSD",1730118769468,0.000822,68957.0,68956.0,0.48392282]
["bitfinex","BTCUSD",1730118769679,0.000822,68957.0,68956.0,0.47191191]
["bitfinex","BTCUSD",1730118770312,0.000822,68957.0,68956.0,0.48191191]
["bitfinex","BTCUSD",1730118770518,0.000822,68957.0,68956.0,0.48391191]
["bitfinex","BTCUSD",1730118771717,0.000822,68957.0,68956.0,0.48891191]
["bitfinex","BTCUSD",1730118772323,0.000822,68957.0,68956.0,0.60032947]
["bitfinex","BTCUSD",1730118773546,0.000822,68957.0,68956.0,0.61032947]
["bitfinex","BTCUSD",1730118773987,0.000822,68957.0,68956.0,0.62234358]
["bitfinex","BTCUSD",1730118775029,0.000822,68957.0,68956.0,0.75183697]
["bitfinex","BTCUSD",1730118775239,0.000822,68957.0,68956.0,0.75075099]
["bitfinex","BTCUSD",1730118775466,0.000822,68957.0,68956.0,0.62733343]
["bitfinex","BTCUSD",1730118775674,0.000822,68957.0,68956.0,0.6092576]
["bitfinex","BTCUSD",1730118775873,0.000822,68957.0,68956.0,0.6042576]
["bitfinex","BTCUSD",1730118776093,0.000822,68957.0,68956.0,0.5942576]
["bitfinex","BTCUSD",1730118776314,0.000822,68957.0,68956.0,0.6062576]
["bitfinex","BTCUSD",1730118776537,0.000822,68957.0,68956.0,0.6202576]
["bitfinex","BTCUSD",1730118776761,0.000822,68957.0,68956.0,0.72818293]
["bitfinex","BTCUSD",1730118776976,0.000822,68957.0,68956.0,0.70660596]
["bitfinex","BTCUSD",1730118777681,0.000822,68957.0,68956.0,0.72818656]
["bitfinex","BTCUSD",1730118777909,0.000822,68957.0,68956.0,0.6202576]
["bitfinex","BTCUSD",1730118778145,0.000822,68957.0,68956.0,0.70660179]
["bitfinex","BTCUSD",1730118778835,0.000822,68957.0,68956.0,0.72818783]
["bitfinex","BTCUSD",1730118779018,0.000822,68957.0,68956.0,0.6202576]
["bitfinex","BTCUSD",1730118779957,0.000822,68957.0,68956.0,0.72818783]
["bitfinex","BTCUSD",1730118780396,0.000822,68957.0,68956.0,0.6202576]
["bitfinex","BTCUSD",1730118780817,0.000822,68957.0,68956.0,0.62024372]
["bitfinex","BTCUSD",1730118782179,0.000822,68957.0,68956.0,0.62224372]
["bitfinex","BTCUSD",1730118783287,0.000822,68957.0,68956.0,0.62224917]
["bitfinex","BTCUSD",1730118783523,0.000822,68957.0,68956.0,0.73366673]
["bitfinex","BTCUSD",1730118784168,0.000822,68957.0,68956.0,0.62024917]
["bitfinex","BTCUSD",1730118784586,0.000822,68957.0,68956.0,0.60822961]
["bitfinex","BTCUSD",1730118784789,0.000822,68957.0,68956.0,0.62025056]
["bitfinex","BTCUSD",1730118785460,0.000822,68957.0,68956.0,0.62225056]
["bitfinex","BTCUSD",1730118786122,0.000822,68957.0,68956.0,0.73366812]
["bitfinex","BTCUSD",1730118786340,0.000822,68957.0,68956.0,0.62225056]
["bitfinex","BTCUSD",1730118786587,0.000822,68957.0,68956.0,0.62025056]
["bitfinex","BTCUSD",1730118789241,0.000822,68957.0,68956.0,0.62125056]
["bitfinex","BTCUSD",1730118789456,0.000822,68957.0,68956.0,0.62538214]
["bitfinex","BTCUSD",1730118790320,0.000822,68957.0,68956.0,0.62738214]
["bitfinex","BTCUSD",1730118790946,0.000822,68957.0,68956.0,0.61536119]
["bitfinex","BTCUSD",1730118791150,0.000822,68957.0,68956.0,0.62538686]
["bitfinex","BTCUSD",1730118791792,0.000822,68957.0,68956.0,0.5089693]
["bitfinex","BTCUSD",1730118792027,0.000822,68957.0,68956.0,0.62038686]
["bitfinex","BTCUSD",1730118792486,0.000822,68957.0,68956.0,0.60836119]
["bitfinex","BTCUSD",1730118792694,0.000822,68957.0,68956.0,0.62038736]
["bitfinex","BTCUSD",1730118793186,0.000822,68957.0,68956.0,0.60638736]
["bitfinex","BTCUSD",1730118793411,0.000822,68957.0,68956.0,0.62038736]
["bitfinex","BTCUSD",1730118793625,0.000822,68957.0,68956.0,0.44688156]
["bitfinex","BTCUSD",1730118793834,0.000822,68957.0,68956.0,0.44285539]
["bitfinex","BTCUSD",1730118794064,0.000822,68957.0,68956.0,0.45487988]
["bitfinex","BTCUSD",1730118794312,0.000822,68957.0,68956.0,0.44687988]
["bitfinex","BTCUSD",1730118794492,0.000822,68957.0,68956.0,0.45387988]
["bitfinex","BTCUSD",1730118794709,0.000822,68957.0,68956.0,0.45587988]
["bitfinex","BTCUSD",1730118794904,0.000822,68957.0,68956.0,0.44187988]
["bitfinex","BTCUSD",1730118795192,0.000822,68957.0,68956.0,0.43987988]
["bitfinex","BTCUSD",1730118795453,0.000822,68957.0,68956.0,0.45387988]
["bitfinex","BTCUSD",1730118795687,0.000822,68957.0,68956.0,0.44687988]
["bitfinex","BTCUSD",1730118795908,0.000822,68957.0,68956.0,0.43487988]
["bitfinex","BTCUSD",1730118796123,0.000822,68957.0,68956.0,0.45487988]
["bitfinex","BTCUSD",1730118796347,0.000822,68957.0,68956.0,0.45652588]
["bitfinex","BTCUSD",1730118797610,0.000822,68957.0,68956.0,0.45652506]
["bitfinex","BTCUSD",1730118797808,0.000822,68957.0,68956.0,0.61605685]
["bitfinex","BTCUSD",1730118798252,0.000822,68957.0,68956.0,0.61405685]
["bitfinex","BTCUSD",1730118799188,0.000822,68957.0,68956.0,0.69405685]
["bitfinex","BTCUSD",1730118799995,0.000822,68957.0,68956.0,0.69605685]
["bitfinex","BTCUSD",1730118800994,0.000822,68957.0,68956.0,0.69405685]
["bitfinex","BTCUSD",1730118801197,0.000822,68957.0,68956.0,0.69605685]
["bitfinex","BTCUSD",1730118802129,0.000822,68957.0,68956.0,0.81247441]
["bitfinex","BTCUSD",1730118802286,0.000822,68957.0,68956.0,0.70105685]
["bitfinex","BTCUSD",1730118802664,0.000822,68957.0,68956.0,0.81247441]
["bitfinex","BTCUSD",1730118804460,0.000822,68957.0,68956.0,0.81047441]
["bitfinex","BTCUSD",1730118804644,0.000822,68957.0,68956.0,0.69905685]
["bitfinex","BTCUSD",1730118805172,0.000822,68957.0,68956.0,0.65094262]
["bitfinex","BTCUSD",1730118805401,0.000822,68957.0,68956.0,0.6509472]
["bitfinex","BTCUSD",1730118805793,0.000822,68957.0,68956.0,0.6529472]
["bitfinex","BTCUSD",1730118806650,0.000822,68957.0,68956.0,0.87163]
["bitfinex","BTCUSD",1730118806865,0.000822,68957.0,68956.0,0.6529472]
["bitfinex","BTCUSD",1730118807636,0.000822,68957.0,68956.0,0.6509472]
["bitfinex","BTCUSD",1730118808506,0.000822,68957.0,68956.0,0.6529472]
["bitfinex","BTCUSD",1730118808862,0.0011876,68960.0,68958.0,0.16592902]
["bitfinex","BTCUSD",1730118809065,0.0011876,68960.0,68958.0,0.32846108]
["bitfinex","BTCUSD",1730118809274,0.0011876,68960.0,68958.0,0.32846122]
["bitfinex","BTCUSD",1730118810560,0.0011876,68960.0,68958.0,0.34146122]
["bitfinex","BTCUSD",1730118810747,0.00087319,68983.0,68969.0,0.38374114]
["bitfinex","BTCUSD",1730118810971,0.00087319,68983.0,68969.0,0.94065614]
["bitfinex","BTCUSD",1730118811176,0.000822,68983.0,68979.0,0.34830258]
["bitfinex","BTCUSD",1730118811399,0.000822,68983.0,68979.0,0.62525234]
["bitfinex","BTCUSD",1730118811873,0.000822,68983.0,68979.0,0.51383478]
["bitfinex","BTCUSD",1730118812315,0.000822,68983.0,68979.0,0.51583478]
["bitfinex","BTCUSD",1730118813182,0.000822,68983.0,68979.0,0.4043848]
["bitfinex","BTCUSD",1730118813657,0.000822,68983.0,68979.0,0.4183848]
["bitfinex","BTCUSD",1730118813807,0.000822,68983.0,68979.0,0.4323848]
["bitfinex","BTCUSD",1730118814029,0.00028,68980.0,68979.0,0.4323848]
["bitfinex","BTCUSD",1730118814611,5.37741624,69000.0,68979.0,0.4323848]
["bitfinex","BTCUSD",1730118814612,0.99991236,68997.0,68996.0,0.149895]
["bitfinex","BTCUSD",1730118814821,0.99991236,68997.0,68996.0,0.83199729]
["bitfinex","BTCUSD",1730118815047,0.38344831,68997.0,68996.0,0.61531449]
["bitfinex","BTCUSD",1730118815263,0.38344831,68997.0,68996.0,0.39547937]
["bitfinex","BTCUSD",1730118815482,0.38344831,68997.0,68996.0,0.42529693]
["bitfinex","BTCUSD",1730118815904,0.38344831,68997.0,68996.0,0.43029693]
["bitfinex","BTCUSD",1730118816134,0.38344831,68997.0,68996.0,0.44429693]
["bitfinex","BTCUSD",1730118816574,0.38344831,68997.0,68996.0,0.42569039]
["bitfinex","BTCUSD",1730118816787,0.38177252,68997.0,68996.0,0.4302881]
["bitfinex","BTCUSD",1730118817015,0.38177252,68997.0,68996.0,0.4402881]
["bitfinex","BTCUSD",1730118817261,0.38181252,68997.0,68996.0,0.4362881]
["bitfinex","BTCUSD",1730118817717,0.38185252,68997.0,68996.0,0.32987054]
["bitfinex","BTCUSD",1730118817928,0.38189252,68997.0,68996.0,0.4412881]
["bitfinex","BTCUSD",1730118818143,0.38193252,68997.0,68996.0,0.33887054]
["bitfinex","BTCUSD",1730118818371,0.38197252,68997.0,68996.0,0.44569039]
["bitfinex","BTCUSD",1730118818599,0.38201252,68997.0,68996.0,0.44569039]
["bitfinex","BTCUSD",1730118818806,0.38201252,68997.0,68996.0,0.45069039]
["bitfinex","BTCUSD",1730118819019,0.38201252,68997.0,68996.0,0.4552881]
["bitfinex","BTCUSD",1730118819514,0.38201252,68997.0,68996.0,0.45069039]
["bitfinex","BTCUSD",1730118819917,0.38283552,68997.0,68996.0,0.45069039]
["bitfinex","BTCUSD",1730118820091,0.38283552,68997.0,68996.0,0.43469039]
["bitfinex","BTCUSD",1730118820293,0.38283552,68997.0,68996.0,0.42069039]
["bitfinex","BTCUSD",1730118820503,0.38283552,68997.0,68996.0,0.43469039]
["bitfinex","BTCUSD",1730118821129,0.38283552,68997.0,68996.0,0.42069039]
["bitfinex","BTCUSD",1730118821602,0.38283552,68997.0,68996.0,0.43469039]
["bitfinex","BTCUSD",1730118822526,0.38283552,68997.0,68996.0,0.45069039]
["bitfinex","BTCUSD",1730118822844,0.38283552,68997.0,68996.0,0.44169039]
["bitfinex","BTCUSD",1730118823049,0.38283552,68997.0,68996.0,0.45269039]
["bitfinex","BTCUSD",1730118823274,0.38283552,68997.0,68996.0,0.45469039]
["bitfinex","BTCUSD",1730118823891,0.38283552,68997.0,68996.0,0.34327283]
["bitfinex","BTCUSD",1730118824126,0.38854272,68997.0,68996.0,0.34327283]
["bitfinex","BTCUSD",1730118824529,0.38854272,68997.0,68996.0,0.34127283]
["bitfinex","BTCUSD",1730118826658,0.38854272,68997.0,68996.0,0.34327283]
["bitfinex","BTCUSD",1730118826806,0.39261732,68997.0,68996.0,0.34327283]
["bitfinex","BTCUSD",1730118827015,0.39261732,68997.0,68996.0,0.34127283]
["bitfinex","BTCUSD",1730118827236,0.39261732,68997.0,68996.0,0.34327283]
["bitfinex","BTCUSD",1730118827467,0.38668727,68997.0,68996.0,0.56195563]
["bitfinex","BTCUSD",1730118827675,0.38668727,68997.0,68996.0,0.34127283]
["bitfinex","BTCUSD",1730118827676,0.389047,68997.0,68996.0,0.34127283]
["bitfinex","BTCUSD",1730118827907,0.389047,68997.0,68996.0,0.32727283]
["bitfinex","BTCUSD",1730118828385,0.389047,68997.0,68996.0,0.34127283]
["bitfinex","BTCUSD",1730118828837,0.389047,68997.0,68996.0,0.32827283]
["bitfinex","BTCUSD",1730118829272,0.389047,68997.0,68996.0,0.34227283]
["bitfinex","BTCUSD",1730118829723,0.389047,68997.0,68996.0,0.32827283]
["bitfinex","BTCUSD",1730118829941,0.389047,68997.0,68996.0,0.31427283]
["bitfinex","BTCUSD",1730118830152,0.389047,68997.0,68996.0,0.32827283]
["bitfinex","BTCUSD",1730118830331,0.389047,68997.0,68996.0,0.34227283]
["bitfinex","BTCUSD",1730118830532,0.389047,68997.0,68996.0,0.31427283]
["bitfinex","BTCUSD",1730118830957,0.389047,68997.0,68996.0,0.32827283]
["bitfinex","BTCUSD",1730118831577,0.389047,68997.0,68996.0,0.33285979]
["bitfinex","BTCUSD",1730118831772,0.389047,68997.0,68996.0,0.33485979]
["bitfinex","BTCUSD",1730118831997,0.389047,68997.0,68996.0,0.34885979]
["bitfinex","BTCUSD",1730118832463,0.389047,68997.0,68996.0,0.56918859]
["bitfinex","BTCUSD",1730118832654,0.389047,68997.0,68996.0,0.35050579]
["bitfinex","BTCUSD",1730118833319,0.389047,68997.0,68996.0,0.56918859]
["bitfinex","BTCUSD",1730118833538,0.389047,68997.0,68996.0,0.35050579]
["bitfinex","BTCUSD",1730118833986,0.389047,68997.0,68996.0,0.34591883]
["bitfinex","BTCUSD",1730118834191,0.389047,68997.0,68996.0,0.35050977]
["bitfinex","BTCUSD",1730118834815,0.389047,68997.0,68996.0,0.35585633]
["bitfinex","BTCUSD",1730118835065,0.389047,68997.0,68996.0,0.34850977]
["bitfinex","BTCUSD",1730118835479,0.389047,68997.0,68996.0,0.35585633]
["bitfinex","BTCUSD",1730118836812,0.389047,68997.0,68996.0,0.57453913]
["bitfinex","BTCUSD",1730118837034,0.389047,68997.0,68996.0,0.35585633]
["bitfinex","BTCUSD",1730118838544,0.389047,68997.0,68996.0,0.36658398]
["bitfinex","BTCUSD",1730118839023,0.389047,68997.0,68996.0,0.47800154]
["bitfinex","BTCUSD",1730118839233,0.389047,68997.0,68996.0,0.48000154]
["bitfinex","BTCUSD",1730118839410,0.389047,68997.0,68996.0,0.47266556]
["bitfinex","BTCUSD",1730118839646,0.389047,68997.0,68996.0,0.48002905]
["bitfinex","BTCUSD",1730118841190,0.389047,68997.0,68996.0,0.49002905]
["bitfinex","BTCUSD",1730118841628,0.389047,68997.0,68996.0,0.48802905]
["bitfinex","BTCUSD",1730118842054,0.389047,68997.0,68996.0,0.46533639]
["bitfinex","BTCUSD",1730118842261,0.389047,68997.0,68996.0,0.48809482]
["bitfinex","BTCUSD",1730118842672,0.389047,68997.0,68996.0,0.49009482]
["bitfinex","BTCUSD",1730118842890,0.389047,68997.0,68996.0,0.48809482]
["bitfinex","BTCUSD",1730118843113,0.389047,68997.0,68996.0,0.49009482]
["bitfinex","BTCUSD",1730118843550,0.389047,68997.0,68996.0,0.48809482]
["bitfinex","BTCUSD",1730118845135,0.389047,68997.0,68996.0,0.47809482]
["bitfinex","BTCUSD",1730118845773,0.389047,68997.0,68996.0,0.47812273]
["bitfinex","BTCUSD",1730118846859,0.389047,68997.0,68996.0,0.48812273]
["bitfinex","BTCUSD",1730118847067,0.389047,68997.0,68996.0,0.49012273]
["bitfinex","BTCUSD",1730118848154,0.244112,68997.0,68996.0,0.78600553]
["bitfinex","BTCUSD",1730118848365,0.244112,68997.0,68996.0,0.56732273]
["bitfinex","BTCUSD",1730118848570,0.215125,68997.0,68996.0,0.56732273]
["bitfinex","BTCUSD",1730118848972,0.215125,68997.0,68996.0,0.55332273]
["bitfinex","BTCUSD",1730118849192,0.099177,68997.0,68996.0,0.55332273]
["bitfinex","BTCUSD",1730118849404,0.099177,68997.0,68996.0,0.55653688]
["bitfinex","BTCUSD",1730118849610,5.37741624,69000.0,68999.0,0.17376302]
["bitfinex","BTCUSD",1730118849826,5.37741624,69000.0,68999.0,0.45846526]
["bitfinex","BTCUSD",1730118850231,5.37741624,69000.0,68999.0,0.3470477]
["bitfinex","BTCUSD",1730118850462,5.37741624,69000.0,68999.0,0.45846526]
["bitfinex","BTCUSD",1730118851291,5.37741624,69000.0,68999.0,0.44846526]
["bitfinex","BTCUSD",1730118851526,5.37741624,69000.0,68999.0,0.3370477]
["bitfinex","BTCUSD",1730118851745,5.37741624,69000.0,68999.0,0.3320477]
["bitfinex","BTCUSD",1730118851970,5.47171624,69000.0,68999.0,0.3320477]
["bitfinex","BTCUSD",1730118852177,5.47171624,69000.0,68999.0,0.3460477]
["bitfinex","BTCUSD",1730118852390,5.47171624,69000.0,68999.0,0.3600477]
["bitfinex","BTCUSD",1730118852598,5.47171624,69000.0,68999.0,0.3320477]
["bitfinex","BTCUSD",1730118853077,5.54811624,69000.0,68999.0,0.35613368]
["bitfinex","BTCUSD",1730118853279,5.54811624,69000.0,68999.0,0.33913616]
["bitfinex","BTCUSD",1730118853492,5.54811624,69000.0,68999.0,0.34213565]
["bitfinex","BTCUSD",1730118853713,5.54811624,69000.0,68999.0,0.33504785]
["bitfinex","BTCUSD",1730118853939,5.54811624,69000.0,68999.0,0.33113383]
["bitfinex","BTCUSD",1730118854442,5.54811624,69000.0,68999.0,0.17628483]
["bitfinex","BTCUSD",1730118854677,5.54811624,69000.0,68999.0,0.00761408]
["bitfinex","BTCUSD",1730118855099,5.54811624,69000.0,68999.0,0.15992534]
["bitfinex","BTCUSD",1730118855314,5.02510084,69000.0,68999.0,0.4624625]
["bitfinex","BTCUSD",1730118855550,5.02510084,69000.0,68999.0,0.35104494]
["bitfinex","BTCUSD",1730118855787,5.02510084,69000.0,68999.0,0.33204494]
["bitfinex","BTCUSD",1730118856005,5.02510084,69000.0,68999.0,0.33504494]
["bitfinex","BTCUSD",1730118856228,5.02592384,69000.0,68999.0,0.33504494]
["bitfinex","BTCUSD",1730118856441,5.02592384,69000.0,68999.0,0.33204494]
["bitfinex","BTCUSD",1730118856652,5.02592384,69000.0,68999.0,0.35604494]
["bitfinex","BTCUSD",1730118857109,5.02592384,69000.0,68999.0,0.33204494]
["bitfinex","BTCUSD",1730118857319,5.03575439,69000.0,68999.0,0.33204494]
["bitfinex","BTCUSD",1730118857522,5.03575439,69000.0,68999.0,0.34204494]
["bitfinex","BTCUSD",1730118857732,5.03575439,69000.0,68999.0,0.33813092]
["bitfinex","BTCUSD",1730118857933,5.03575439,69000.0,68999.0,0.34204494]
["bitfinex","BTCUSD",1730118858194,5.12735439,69000.0,68999.0,0.33313092]
["bitfinex","BTCUSD",1730118858416,5.12735439,69000.0,68999.0,0.35604494]
["bitfinex","BTCUSD",1730118858819,5.12735439,69000.0,68999.0,0.32126317]
["bitfinex","BTCUSD",1730118859247,5.12735439,69000.0,68999.0,0.34426317]
["bitfinex","BTCUSD",1730118859450,5.12735439,69000.0,68999.0,0.32788091]
["bitfinex","BTCUSD",1730118859748,5.12735439,69000.0,68999.0,0.33526317]
["bitfinex","BTCUSD",1730118859950,5.12735439,69000.0,68999.0,0.33404494]
["bitfinex","BTCUSD",1730118860113,5.12735439,69000.0,68999.0,0.32588091]
["bitfinex","BTCUSD",1730118860331,5.12735439,69000.0,68999.0,0.33666268]
["bitfinex","BTCUSD",1730118860736,5.12735439,69000.0,68999.0,0.32588091]
["bitfinex","BTCUSD",1730118861078,5.12735439,69000.0,68999.0,0.32587787]
["bitfinex","BTCUSD",1730118862816,5.12735439,69000.0,68999.0,0.51387787]
["bitfinex","BTCUSD",1730118862817,5.00676839,69000.0,68999.0,0.51387787]
["bitfinex","BTCUSD",1730118863058,5.00676839,69000.0,68999.0,0.68373738]
["bitfinex","BTCUSD",1730118863059,4.89082439,69000.0,68999.0,0.68373738]
["bitfinex","BTCUSD",1730118863257,4.89082439,69000.0,68999.0,0.67740881]
["bitfinex","BTCUSD",1730118863489,4.89082439,69000.0,68999.0,0.50311611]
["bitfinex","BTCUSD",1730118863689,4.89082439,69000.0,68999.0,0.34403837]
["bitfinex","BTCUSD",1730118863813,4.89082439,69000.0,68999.0,0.34203837]
["bitfinex","BTCUSD",1730118864023,4.89082439,69000.0,68999.0,0.38513727]
["bitfinex","BTCUSD",1730118864225,4.89086439,69000.0,68999.0,0.38513727]
["bitfinex","BTCUSD",1730118864436,4.89086439,69000.0,68999.0,0.33203837]
["bitfinex","BTCUSD",1730118864644,4.89090439,69000.0,68999.0,0.33203837]
["bitfinex","BTCUSD",1730118864899,4.89094439,69000.0,68999.0,0.34603837]
["bitfinex","BTCUSD",1730118865108,4.89098439,69000.0,68999.0,0.34603285]
["bitfinex","BTCUSD",1730118865352,4.89102439,69000.0,68999.0,0.34603285]
["bitfinex","BTCUSD",1730118866149,4.89102439,69000.0,68999.0,0.58077657]
["bitfinex","BTCUSD",1730118867124,4.89102439,69000.0,68999.0,0.57177657]
["bitfinex","BTCUSD",1730118867347,4.89102439,69000.0,68999.0,0.59332598]
["bitfinex","BTCUSD",1730118867553,4.89102439,69000.0,68999.0,0.49312834]
["bitfinex","BTCUSD",1730118867738,4.89102439,69000.0,68999.0,0.57930749]
["bitfinex","BTCUSD",1730118867956,4.89102439,69000.0,68999.0,0.59330749]
["bitfinex","BTCUSD",1730118868394,4.89102439,69000.0,68999.0,0.57730749]
["bitfinex","BTCUSD",1730118868587,4.89102439,69000.0,68999.0,0.49111486]
["bitfinex","BTCUSD",1730118868826,4.89102439,69000.0,68999.0,0.50511486]
["bitfinex","BTCUSD",1730118869042,4.89102439,69000.0,68999.0,0.52076086]
["bitfinex","BTCUSD",1730118869477,4.89102439,69000.0,68999.0,0.41230909]
["bitfinex","BTCUSD",1730118869699,4.89102439,69000.0,68999.0,0.34766537]
["bitfinex","BTCUSD",1730118869912,4.89102439,69000.0,68999.0,0.57139701]
["bitfinex","BTCUSD",1730118870137,4.89102439,69000.0,68999.0,0.57139301]
["bitfinex","BTCUSD",1730118870344,4.89102439,69000.0,68999.0,0.52074999]
["bitfinex","BTCUSD",1730118870535,4.89102439,69000.0,68999.0,0.57893773]
["bitfinex","BTCUSD",1730118870748,4.89102439,69000.0,68999.0,0.58093773]
["bitfinex","BTCUSD",1730118870878,4.89102439,69000.0,68999.0,0.51974999]
["bitfinex","BTCUSD",1730118871078,4.89102439,69000.0,68999.0,0.52174999]
["bitfinex","BTCUSD",1730118871284,4.89102439,69000.0,68999.0,0.59393773]
["bitfinex","BTCUSD",1730118871743,4.89102439,69000.0,68999.0,0.60793773]
["bitfinex","BTCUSD",1730118872381,4.89102439,69000.0,68999.0,0.61293773]
["bitfinex","BTCUSD",1730118872544,4.89102439,69000.0,68999.0,0.69263835]
["bitfinex","BTCUSD",1730118872754,4.89102439,69000.0,68999.0,0.60645061]
["bitfinex","BTCUSD",1730118873645,4.89102439,69000.0,68999.0,0.59245061]
["bitfinex","BTCUSD",1730118873896,4.89102439,69000.0,68999.0,0.73573164]
["bitfinex","BTCUSD",1730118874108,4.89102439,69000.0,68999.0,0.73345795]
["bitfinex","BTCUSD",1730118874470,4.89102439,69000.0,68999.0,0.71945795]
["bitfinex","BTCUSD",1730118874674,4.89102439,69000.0,68999.0,0.73345795]
["bitfinex","BTCUSD",1730118874877,4.89102439,69000.0,68999.0,0.84487551]
["bitfinex","BTCUSD",1730118875109,4.89102439,69000.0,68999.0,0.71559448]
["bitfinex","BTCUSD",1730118875487,4.89102439,69000.0,68999.0,0.74646033]
["bitfinex","BTCUSD",1730118875723,4.89102439,69000.0,68999.0,0.88187789]
["bitfinex","BTCUSD",1730118875931,4.89102439,69000.0,68999.0,0.86787789]
["bitfinex","BTCUSD",1730118876159,4.89102439,69000.0,68999.0,0.85589364]
["bitfinex","BTCUSD",1730118876359,4.89102439,69000.0,68999.0,0.88186692]
["bitfinex","BTCUSD",1730118876558,4.89102439,69000.0,68999.0,0.86988651]
["bitfinex","BTCUSD",1730118876772,4.89102439,69000.0,68999.0,0.89586679]
["bitfinex","BTCUSD",1730118877205,4.89102439,69000.0,68999.0,0.88186679]
["bitfinex","BTCUSD",1730118877633,4.89102439,69000.0,68999.0,0.77044923]
["bitfinex","BTCUSD",1730118878069,4.89102439,69000.0,68999.0,0.86878692]
["bitfinex","BTCUSD",1730118878271,4.89102439,69000.0,68999.0,0.73958338]
["bitfinex","BTCUSD",1730118878468,4.89102439,69000.0,68999.0,0.61816582]
["bitfinex","BTCUSD",1730118878767,4.89102439,69000.0,68999.0,0.86866516]
["bitfinex","BTCUSD",1730118878975,4.89102439,69000.0,68999.0,0.73946966]
["bitfinex","BTCUSD",1730118879500,4.74609439,69000.0,68999.0,0.85088722]
["bitfinex","BTCUSD",1730118879731,4.68812239,69000.0,68999.0,0.85088722]
["bitfinex","BTCUSD",1730118880261,4.60116439,69000.0,68999.0,0.96314694]
["bitfinex","BTCUSD",1730118880468,4.60116439,69000.0,68999.0,0.95375717]
["bitfinex","BTCUSD",1730118880671,4.60116439,69000.0,68999.0,0.69524245]
["bitfinex","BTCUSD",1730118880871,4.60116439,69000.0,68999.0,0.80466001]
["bitfinex","BTCUSD",1730118881083,4.60116439,69000.0,68999.0,0.93007757]
["bitfinex","BTCUSD",1730118881530,4.60116439,69000.0,68999.0,0.93207473]
["bitfinex","BTCUSD",1730118882162,4.60116439,69000.0,68999.0,0.91807473]
["bitfinex","BTCUSD",1730118882603,4.60116439,69000.0,68999.0,0.93207473]
["bitfinex","BTCUSD",1730118883030,4.60116439,69000.0,68999.0,0.91807473]
["bitfinex","BTCUSD",1730118883253,4.57217839,69000.0,68999.0,0.91807473]
["bitfinex","BTCUSD",1730118883512,4.57217839,69000.0,68999.0,0.93207473]
["bitfinex","BTCUSD",1730118883743,4.57217839,69000.0,68999.0,0.94607473]
["bitfinex","BTCUSD",1730118883971,3.56843558,69000.0,68999.0,1.05749229]
["bitfinex","BTCUSD",1730118884201,2.96483927,69000.0,68999.0,1.00811356]
["bitfinex","BTCUSD",1730118884438,1.00293254,69000.0,68999.0,1.40133229]
["bitfinex","BTCUSD",1730118884662,0.85800254,69000.0,68999.0,0.80391473]
["bitfinex","BTCUSD",1730118885103,0.85800254,69000.0,68999.0,0.78991473]
["bitfinex","BTCUSD",1730118885369,0.85800254,69000.0,68999.0,0.58107961]
["bitfinex","BTCUSD",1730118885591,0.82901654,69000.0,68999.0,0.80391473]
["bitfinex","BTCUSD",1730118885823,0.71307254,69000.0,68999.0,0.78991473]
["bitfinex","BTCUSD",1730118886054,0.16550648,69000.0,68999.0,0.87871827]
["bitfinex","BTCUSD",1730118886307,0.07345432,69012.0,69011.0,0.156824]
["bitfinex","BTCUSD",1730118886541,0.07345432,69012.0,69011.0,0.81670041]
["bitfinex","BTCUSD",1730118886778,0.07345432,69012.0,69011.0,0.70528285]
["bitfinex","BTCUSD",1730118887439,0.07345432,69012.0,69011.0,0.73077742]
["bitfinex","BTCUSD",1730118887629,0.07345432,69012.0,69011.0,0.74477742]
["bitfinex","BTCUSD",1730118887917,0.07345432,69012.0,69011.0,0.59663029]
["bitfinex","BTCUSD",1730118888137,0.07345432,69012.0,69011.0,0.72873043]
["bitfinex","BTCUSD",1730118888373,0.07345432,69012.0,69011.0,0.50989531]
["bitfinex","BTCUSD",1730118888586,0.07345432,69012.0,69011.0,0.63131287]
["bitfinex","BTCUSD",1730118889195,0.07345432,69012.0,69011.0,0.63731287]
["bitfinex","BTCUSD",1730118889393,0.07345432,69012.0,69011.0,0.47834197]
["bitfinex","BTCUSD",1730118889787,0.07345432,69012.0,69011.0,0.52346236]
["bitfinex","BTCUSD",1730118889956,0.07345432,69012.0,69011.0,0.63687823]
["bitfinex","BTCUSD",1730118891109,0.07345432,69012.0,69011.0,0.85556103]
["bitfinex","BTCUSD",1730118891374,0.07345432,69012.0,69011.0,0.63687823]
["bitfinex","BTCUSD",1730118891520,0.2186828,69037.0,69036.0,0.149771]
["bitfinex","BTCUSD",1730118891719,0.2186828,69037.0,69036.0,0.30027481]
["bitfinex","BTCUSD",1730118891925,0.00108598,69046.0,69040.0,0.144842]
["bitfinex","BTCUSD",1730118892127,0.11141756,69045.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118893274,0.00108598,69046.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118893492,0.11141756,69045.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118893714,0.00108598,69044.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118893956,0.00967453,69044.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118894174,0.00108598,69044.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730118894391,0.11141756,69042.0,69041.0,0.15750381]
["bitfinex","BTCUSD",1730118894622,0.28941756,69042.0,69041.0,0.007]
["bitfinex","BTCUSD",1730118894868,0.2990917,69042.0,69037.0,0.00492]
["bitfinex","BTCUSD",1730118895085,0.1795,69040.0,69039.0,0.2186828]
["bitfinex","BTCUSD",1730118895329,0.1795,69039.0,69038.0,0.15050381]
["bitfinex","BTCUSD",1730118895562,0.0991,69038.0,69034.0,0.00492]
["bitfinex","BTCUSD",1730118895781,0.0804,69037.0,69035.0,0.15050381]
["bitfinex","BTCUSD",1730118896004,0.0889856,69037.0,69036.0,0.00492]
["bitfinex","BTCUSD",1730118896224,0.1850856,69037.0,69036.0,0.15542381]
["bitfinex","BTCUSD",1730118896444,0.1765,69037.0,69036.0,0.30027481]
["bitfinex","BTCUSD",1730118896670,0.18508656,69037.0,69036.0,0.30027481]
["bitfinex","BTCUSD",1730118897109,0.1765,69037.0,69036.0,0.30027481]
["bitfinex","BTCUSD",1730118897549,0.17654,69037.0,69036.0,0.30427481]
["bitfinex","BTCUSD",1730118897821,0.17654,69037.0,69036.0,0.31627481]
["bitfinex","BTCUSD",1730118898278,0.08052,69037.0,69036.0,0.32586745]
["bitfinex","BTCUSD",1730118898511,0.08056,69037.0,69036.0,0.32586745]
["bitfinex","BTCUSD",1730118898734,0.0806,69037.0,69036.0,0.32586745]
["bitfinex","BTCUSD",1730118899408,0.0806,69037.0,69036.0,0.32127481]
["bitfinex","BTCUSD",1730118899627,0.0806,69037.0,69036.0,0.30986734]
["bitfinex","BTCUSD",1730118899854,0.0806,69037.0,69036.0,0.32386734]
["bitfinex","BTCUSD",1730118900078,0.0806,69037.0,69036.0,0.33786734]
["bitfinex","BTCUSD",1730118900273,0.0806,69037.0,69036.0,0.32386734]
["bitfinex","BTCUSD",1730118900765,0.0806,69037.0,69036.0,0.33786734]
["bitfinex","BTCUSD",1730118901590,0.0806,69037.0,69036.0,0.50729485]
["bitfinex","BTCUSD",1730118901986,0.0806,69037.0,69036.0,0.33786734]
["bitfinex","BTCUSD",1730118902566,0.0002,69037.0,69036.0,0.33786734]
["bitfinex","BTCUSD",1730118903390,0.0002,69037.0,69036.0,0.50729485]
["bitfinex","BTCUSD",1730118903990,0.0002,69037.0,69036.0,0.51120887]
["bitfinex","BTCUSD",1730118904411,0.001023,69037.0,69036.0,0.51120887]
["bitfinex","BTCUSD",1730118905578,0.001023,69037.0,69036.0,0.52355799]
["bitfinex","BTCUSD",1730118905824,0.001023,69037.0,69036.0,0.51161634]
["bitfinex","BTCUSD",1730118906062,0.001023,69037.0,69036.0,0.52356533]
["bitfinex","BTCUSD",1730118906252,0.001023,69037.0,69036.0,0.49756533]
["bitfinex","BTCUSD",1730118906474,0.001023,69037.0,69036.0,0.51156533]
["bitfinex","BTCUSD",1730118906706,0.001023,69037.0,69036.0,0.50956533]
["bitfinex","BTCUSD",1730118907161,0.001023,69037.0,69036.0,0.51156533]
["bitfinex","BTCUSD",1730118907383,0.001023,69037.0,69036.0,0.52356533]
["bitfinex","BTCUSD",1730118907615,0.001023,69037.0,69036.0,0.35413782]
["bitfinex","BTCUSD",1730118907837,0.001023,69037.0,69036.0,0.3402238]
["bitfinex","BTCUSD",1730118908084,0.001023,69037.0,69036.0,0.5112117]
["bitfinex","BTCUSD",1730118908320,0.001023,69037.0,69036.0,0.52356533]
["bitfinex","BTCUSD",1730118908540,0.001023,69037.0,69036.0,0.35413782]
["bitfinex","BTCUSD",1730118909228,0.001023,69037.0,69036.0,0.3502238]
["bitfinex","BTCUSD",1730118909495,0.001023,69037.0,69036.0,0.50770232]
["bitfinex","BTCUSD",1730118909728,0.001023,69037.0,69036.0,0.53040162]
["bitfinex","BTCUSD",1730118909960,0.001023,69037.0,69036.0,0.53431564]
["bitfinex","BTCUSD",1730118910187,0.001023,69037.0,69036.0,0.53631564]
["bitfinex","BTCUSD",1730118910719,0.001023,69037.0,69036.0,0.53240162]
["bitfinex","BTCUSD",1730118910943,0.001023,69037.0,69036.0,0.53040162]
["bitfinex","BTCUSD",1730118911407,0.001023,69037.0,69036.0,0.53431564]
["bitfinex","BTCUSD",1730118912101,0.001023,69037.0,69036.0,0.53631564]
["bitfinex","BTCUSD",1730118913357,0.001023,69037.0,69036.0,0.53431564]
["bitfinex","BTCUSD",1730118913823,0.001023,69037.0,69036.0,0.53434097]
["bitfinex","BTCUSD",1730118914058,0.001023,69037.0,69036.0,0.52435893]
["bitfinex","BTCUSD",1730118914298,0.001023,69037.0,69036.0,0.53634066]
["bitfinex","BTCUSD",1730118914535,0.001023,69037.0,69036.0,0.52234066]
["bitfinex","BTCUSD",1730118915206,0.001023,69037.0,69036.0,0.52034066]
["bitfinex","BTCUSD",1730118915428,0.001023,69037.0,69036.0,0.51705353]
["bitfinex","BTCUSD",1730118915927,0.001023,69037.0,69036.0,0.54705353]
["bitfinex","BTCUSD",1730118916141,0.0002,69046.0,69045.0,0.16366702]
["bitfinex","BTCUSD",1730118916384,0.0002,69046.0,69045.0,0.33689515]
["bitfinex","BTCUSD",1730118916631,0.0002,69046.0,69045.0,0.33889515]
["bitfinex","BTCUSD",1730118916859,0.0002,69046.0,69045.0,0.3322872]
["bitfinex","BTCUSD",1730118917090,0.0002,69046.0,69045.0,0.32796868]
["bitfinex","BTCUSD",1730118917315,0.0002,69046.0,69045.0,0.3368827]
["bitfinex","BTCUSD",1730118917547,0.0002,69046.0,69045.0,0.3648827]
["bitfinex","BTCUSD",1730118918397,0.0002,69046.0,69045.0,0.5935655]
["bitfinex","BTCUSD",1730118918616,0.0002,69046.0,69045.0,0.3685552]
["bitfinex","BTCUSD",1730118918840,0.0002,69046.0,69045.0,0.3468827]
["bitfinex","BTCUSD",1730118919051,0.0002,69046.0,69045.0,0.3608827]
["bitfinex","BTCUSD",1730118919272,0.0002,69046.0,69045.0,0.3768827]
["bitfinex","BTCUSD",1730118919708,0.0002,69046.0,69045.0,0.3668827]
["bitfinex","BTCUSD",1730118919944,0.0002,69046.0,69045.0,0.3768827]
["bitfinex","BTCUSD",1730118920165,0.02288801,69046.0,69045.0,0.3768827]
["bitfinex","BTCUSD",1730118920384,0.02288801,69046.0,69045.0,0.35417083]
["bitfinex","BTCUSD",1730118920385,0.0002,69046.0,69045.0,0.35417083]
["bitfinex","BTCUSD",1730118920604,0.0002,69046.0,69045.0,0.35826046]
["bitfinex","BTCUSD",1730118920818,0.0002,69046.0,69045.0,0.36285842]
["bitfinex","BTCUSD",1730118921303,0.0027,69046.0,69045.0,0.36285842]
["bitfinex","BTCUSD",1730118921747,0.0027,69046.0,69045.0,0.36085842]
["bitfinex","BTCUSD",1730118922417,0.0027,69046.0,69045.0,0.53228593]
["bitfinex","BTCUSD",1730118923301,0.0027,69046.0,69045.0,0.76496873]
["bitfinex","BTCUSD",1730118923513,0.0027,69046.0,69045.0,0.54628593]
["bitfinex","BTCUSD",1730118924210,1e-06,69046.0,69045.0,0.71570054]
["bitfinex","BTCUSD",1730118924450,1e-06,69046.0,69045.0,0.58911812]
["bitfinex","BTCUSD",1730118924692,1e-06,69046.0,69045.0,0.54627303]
["bitfinex","BTCUSD",1730118925367,1e-06,69046.0,69045.0,0.59973034]
["bitfinex","BTCUSD",1730118925842,0.000822,69061.0,69060.0,0.01883402]
["bitfinex","BTCUSD",1730118926078,0.000822,69061.0,69060.0,0.49551092]
["bitfinex","BTCUSD",1730118926332,0.000822,69061.0,69060.0,0.32108341]
["bitfinex","BTCUSD",1730118926564,0.174322,69061.0,69060.0,0.31716939]
["bitfinex","BTCUSD",1730118926783,0.174322,69061.0,69060.0,0.32108341]
["bitfinex","BTCUSD",1730118927011,0.174322,69061.0,69060.0,0.31716939]
["bitfinex","BTCUSD",1730118927231,0.174322,69061.0,69060.0,0.34008341]
["bitfinex","BTCUSD",1730118927443,0.077322,69061.0,69060.0,0.34008341]
["bitfinex","BTCUSD",1730118927680,0.077322,69061.0,69060.0,0.32608341]
["bitfinex","BTCUSD",1730118927927,0.077322,69061.0,69060.0,0.31716939]
["bitfinex","BTCUSD",1730118927928,0.178122,69061.0,69060.0,0.31716939]
["bitfinex","BTCUSD",1730118928599,0.178122,69061.0,69060.0,0.32216939]
["bitfinex","BTCUSD",1730118929055,0.178122,69061.0,69060.0,0.34916939]
["bitfinex","BTCUSD",1730118929531,0.178122,69061.0,69060.0,0.17401747]
["bitfinex","BTCUSD",1730118929532,0.322921,69061.0,69060.0,0.17401747]
["bitfinex","BTCUSD",1730118929758,0.18810214,69061.0,69060.0,0.17401747]
["bitfinex","BTCUSD",1730118930213,0.18810214,69061.0,69060.0,0.16642381]
["bitfinex","BTCUSD",1730118930449,0.18810214,69061.0,69060.0,0.31122481]
["bitfinex","BTCUSD",1730118930670,0.17920798,69061.0,69060.0,0.31422481]
["bitfinex","BTCUSD",1730118930882,0.18890579,69061.0,69060.0,0.31981724]
["bitfinex","BTCUSD",1730118931458,0.18890579,69061.0,69060.0,0.31981761]
["bitfinex","BTCUSD",1730118931659,0.18890579,69061.0,69060.0,0.31522481]
["bitfinex","BTCUSD",1730118932221,0.18890579,69061.0,69060.0,0.15642381]
["bitfinex","BTCUSD",1730118932457,0.18890579,69061.0,69060.0,0.16542381]
["bitfinex","BTCUSD",1730118932902,0.18890579,69061.0,69060.0,0.15542381]
["bitfinex","BTCUSD",1730118933110,0.18890579,69061.0,69060.0,0.16042381]
["bitfinex","BTCUSD",1730118933342,0.18890579,69061.0,69060.0,0.31981892]
["bitfinex","BTCUSD",1730118933343,0.18781981,69061.0,69060.0,0.31981892]
["bitfinex","BTCUSD",1730118933567,0.18890579,69061.0,69060.0,0.31481892]
["bitfinex","BTCUSD",1730118933772,0.3583333,69061.0,69060.0,0.30481892]
["bitfinex","BTCUSD",1730118933982,0.3583333,69061.0,69060.0,0.31481892]
["bitfinex","BTCUSD",1730118934208,0.3583333,69061.0,69060.0,0.31381892]
["bitfinex","BTCUSD",1730118934829,0.3583333,69061.0,69060.0,0.30922481]
["bitfinex","BTCUSD",1730118935058,0.3583333,69061.0,69060.0,0.31381947]
["bitfinex","BTCUSD",1730118935267,0.3583333,69061.0,69060.0,0.30481947]
["bitfinex","BTCUSD",1730118935695,0.3583333,69061.0,69060.0,0.31681947]
["bitfinex","BTCUSD",1730118935915,0.3583333,69061.0,69060.0,0.31481947]
["bitfinex","BTCUSD",1730118936134,0.3583733,69061.0,69060.0,0.30481947]
["bitfinex","BTCUSD",1730118936383,0.3583733,69061.0,69060.0,0.30981947]
["bitfinex","BTCUSD",1730118936605,0.3584533,69061.0,69060.0,0.32281947]
["bitfinex","BTCUSD",1730118937078,0.35736732,69061.0,69060.0,0.32281947]
["bitfinex","BTCUSD",1730118937511,0.3584533,69061.0,69060.0,0.32281947]
["bitfinex","BTCUSD",1730118937728,0.3584533,69061.0,69060.0,0.17801847]
["bitfinex","BTCUSD",1730118937934,0.3584533,69061.0,69060.0,0.16850381]
["bitfinex","BTCUSD",1730118938158,0.3584533,69061.0,69060.0,0.018]
["bitfinex","BTCUSD",1730118938159,0.51680156,69061.0,69060.0,0.018]
["bitfinex","BTCUSD",1730118938831,0.51680156,69061.0,69060.0,0.005]
["bitfinex","BTCUSD",1730118939078,0.51680156,69061.0,69053.0,0.00492]
["bitfinex","BTCUSD",1730118939079,0.17318598,69054.0,69053.0,0.00492]
["bitfinex","BTCUSD",1730118939295,0.17318598,69054.0,69053.0,0.30023981]
["bitfinex","BTCUSD",1730118939678,0.18223118,69054.0,69053.0,0.29531981]
["bitfinex","BTCUSD",1730118939886,0.0757,69051.0,69050.0,0.149742]
["bitfinex","BTCUSD",1730118940131,0.24512751,69051.0,69050.0,0.30484644]
["bitfinex","BTCUSD",1730118940342,0.25417222,69051.0,69050.0,0.30484644]
["bitfinex","BTCUSD",1730118941192,0.35657222,69051.0,69050.0,0.15510444]
["bitfinex","BTCUSD",1730118941653,0.35657222,69051.0,69050.0,0.15050381]
["bitfinex","BTCUSD",1730118941859,0.37926152,69051.0,69050.0,0.15050381]
["bitfinex","BTCUSD",1730118942068,0.37926152,69051.0,69046.0,0.00492]
["bitfinex","BTCUSD",1730118942069,0.1024,69050.0,69046.0,0.151394]
["bitfinex","BTCUSD",1730118942290,0.0787,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730118942526,0.08770744,69049.0,69048.0,0.29993089]
["bitfinex","BTCUSD",1730118943015,0.08770744,69049.0,69048.0,0.29532981]
["bitfinex","BTCUSD",1730118943234,0.0787,69049.0,69048.0,0.29532981]
["bitfinex","BTCUSD",1730118943444,0.08770744,69049.0,69048.0,0.29532981]
["bitfinex","BTCUSD",1730118943652,0.0787,69049.0,69048.0,0.29532981]
["bitfinex","BTCUSD",1730118944065,0.08764947,69049.0,69048.0,0.15050381]
["bitfinex","BTCUSD",1730118944282,0.25707698,69049.0,69048.0,0.29632981]
["bitfinex","BTCUSD",1730118944946,0.25707698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118945161,0.25707698,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118945407,0.25707698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118945639,0.25711698,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118945886,0.25711698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118946097,0.36355698,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118946327,0.36355698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118946816,0.36359698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118947026,0.37714453,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118947248,0.37714453,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118947249,0.36359698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118947678,0.36359698,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118947899,0.36359698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118948310,0.36359698,69049.0,69048.0,0.16050381]
["bitfinex","BTCUSD",1730118948523,0.36359698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118948739,0.19416947,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118948945,0.36359698,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118951146,0.38628679,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118953687,0.21685928,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118953910,0.38628679,69049.0,69048.0,0.30532981]
["bitfinex","BTCUSD",1730118954123,0.38628679,69049.0,69048.0,0.31024981]
["bitfinex","BTCUSD",1730118954124,0.03175919,69049.0,69048.0,0.31024981]
["bitfinex","BTCUSD",1730118954381,0.02280981,69049.0,69048.0,0.32876095]
["bitfinex","BTCUSD",1730118954617,0.00012,69049.0,69048.0,0.32876095]
["bitfinex","BTCUSD",1730118954861,0.000943,69049.0,69048.0,0.32876095]
["bitfinex","BTCUSD",1730118955281,0.000943,69049.0,69048.0,0.32376095]
["bitfinex","BTCUSD",1730118955510,0.17037051,69049.0,69048.0,0.32376095]
["bitfinex","BTCUSD",1730118955763,0.17037051,69049.0,69048.0,0.31376095]
["bitfinex","BTCUSD",1730118955980,0.000943,69049.0,69048.0,0.32776095]
["bitfinex","BTCUSD",1730118956234,0.000943,69049.0,69048.0,0.34176095]
["bitfinex","BTCUSD",1730118956460,0.000943,69049.0,69048.0,0.32776095]
["bitfinex","BTCUSD",1730118956686,0.000943,69049.0,69048.0,0.34176095]
["bitfinex","BTCUSD",1730118956937,0.000943,69049.0,69048.0,0.34676095]
["bitfinex","BTCUSD",1730118957160,0.000943,69049.0,69048.0,0.33276095]
["bitfinex","BTCUSD",1730118957372,0.000943,69049.0,69048.0,0.32612123]
["bitfinex","BTCUSD",1730118957578,0.000943,69049.0,69048.0,0.34612123]
["bitfinex","BTCUSD",1730118957794,0.000943,69049.0,69048.0,0.34612616]
["bitfinex","BTCUSD",1730118958223,0.000943,69049.0,69048.0,0.33212616]
["bitfinex","BTCUSD",1730118958436,0.000943,69049.0,69048.0,0.34612616]
["bitfinex","BTCUSD",1730118958851,0.000943,69049.0,69048.0,0.34012616]
["bitfinex","BTCUSD",1730118959276,0.000943,69049.0,69048.0,0.35312616]
["bitfinex","BTCUSD",1730118960133,0.000943,69049.0,69048.0,0.43392616]
["bitfinex","BTCUSD",1730118960343,0.000943,69049.0,69048.0,0.47689173]
["bitfinex","BTCUSD",1730118960554,0.000943,69049.0,69048.0,0.35312616]
["bitfinex","BTCUSD",1730118961049,0.000943,69049.0,69048.0,0.35313353]
["bitfinex","BTCUSD",1730118963750,0.000943,69049.0,69048.0,0.34116383]
["bitfinex","BTCUSD",1730118963973,0.000943,69049.0,69048.0,0.38207392]
["bitfinex","BTCUSD",1730118964211,0.000943,69049.0,69048.0,0.32613046]
["bitfinex","BTCUSD",1730118964425,0.000943,69049.0,69048.0,0.35413046]
["bitfinex","BTCUSD",1730118966371,0.00082,69066.0,69062.0,0.149717]
["bitfinex","BTCUSD",1730118966595,0.34372751,69063.0,69062.0,0.30482295]
["bitfinex","BTCUSD",1730118966831,0.1743,69063.0,69062.0,0.30482295]
["bitfinex","BTCUSD",1730118967036,0.34372751,69063.0,69062.0,0.30482173]
["bitfinex","BTCUSD",1730118967689,0.34372751,69063.0,69062.0,0.31790173]
["bitfinex","BTCUSD",1730118968126,0.1743,69063.0,69062.0,0.31790173]
["bitfinex","BTCUSD",1730118968335,0.1743,69063.0,69062.0,0.53198361]
["bitfinex","BTCUSD",1730118969056,0.34372751,69063.0,69062.0,0.3179019]
["bitfinex","BTCUSD",1730118969284,0.1743,69063.0,69062.0,0.3179019]
["bitfinex","BTCUSD",1730118969506,0.1743,69063.0,69062.0,0.5415047]
["bitfinex","BTCUSD",1730118969716,0.1743,69063.0,69062.0,0.3228219]
["bitfinex","BTCUSD",1730118971232,0.1743,69063.0,69062.0,0.31822081]
["bitfinex","BTCUSD",1730118971470,0.1743,69063.0,69062.0,0.32282057]
["bitfinex","BTCUSD",1730118972457,0.1743,69063.0,69062.0,0.31822081]
["bitfinex","BTCUSD",1730118976705,0.1743,69063.0,69062.0,0.018]
["bitfinex","BTCUSD",1730118976706,0.32018098,69063.0,69062.0,0.018]
["bitfinex","BTCUSD",1730118976942,0.33373455,69063.0,69062.0,0.018]
["bitfinex","BTCUSD",1730118977399,0.33373642,69063.0,69062.0,0.018]
["bitfinex","BTCUSD",1730118977610,0.33373642,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730118977822,0.175123,69063.0,69062.0,0.149797]
["bitfinex","BTCUSD",1730118978045,0.175123,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730118978281,0.175123,69063.0,69062.0,0.149797]
["bitfinex","BTCUSD",1730118978743,0.175123,69063.0,69062.0,0.51398361]
["bitfinex","BTCUSD",1730118978956,0.175123,69063.0,69062.0,0.29530081]
["bitfinex","BTCUSD",1730118979184,0.18336002,69063.0,69062.0,0.29530081]
["bitfinex","BTCUSD",1730118979398,0.18336002,69063.0,69062.0,0.30230081]
["bitfinex","BTCUSD",1730118979608,0.289572,69068.0,69062.0,0.44709681]
["bitfinex","BTCUSD",1730118979848,0.17629127,69063.0,69062.0,0.151796]
["bitfinex","BTCUSD",1730118980063,0.00036831,69080.0,69069.0,0.00492]
["bitfinex","BTCUSD",1730118980274,0.00036831,69080.0,69069.0,0.15430481]
["bitfinex","BTCUSD",1730118981008,0.00036831,69080.0,69069.0,0.15430368]
["bitfinex","BTCUSD",1730118981244,0.02268151,69074.0,69069.0,0.25029913]
["bitfinex","BTCUSD",1730118981467,0.02268151,69074.0,69069.0,0.35516288]
["bitfinex","BTCUSD",1730118981686,0.00036831,69080.0,69069.0,0.35226743]
["bitfinex","BTCUSD",1730118982361,0.00036831,69080.0,69069.0,0.34490368]
["bitfinex","BTCUSD",1730118983075,0.00036831,69080.0,69069.0,0.26140368]
["bitfinex","BTCUSD",1730118983295,0.00036831,69080.0,69069.0,0.27540368]
["bitfinex","BTCUSD",1730118983984,0.00036831,69080.0,69069.0,0.18330368]
["bitfinex","BTCUSD",1730118984226,0.00036831,69080.0,69069.0,0.34780749]
["bitfinex","BTCUSD",1730118987765,0.00036831,69080.0,69069.0,0.34280749]
["bitfinex","BTCUSD",1730118988440,0.00036831,69080.0,69069.0,0.34780749]
["bitfinex","BTCUSD",1730118989766,0.00036831,69080.0,69069.0,0.34779881]
["bitfinex","BTCUSD",1730118989985,0.003323,69070.0,69069.0,0.34779881]
["bitfinex","BTCUSD",1730118992363,0.003323,69070.0,69069.0,0.34279881]
["bitfinex","BTCUSD",1730118992577,0.003323,69070.0,69069.0,0.3427988]
["bitfinex","BTCUSD",1730118997367,0.003323,69070.0,69069.0,0.56648162]
["bitfinex","BTCUSD",1730118997605,0.003323,69070.0,69069.0,0.34779882]
["bitfinex","BTCUSD",1730118998957,0.003323,69070.0,69069.0,0.34279882]
["bitfinex","BTCUSD",1730118999398,0.003323,69070.0,69069.0,0.34779882]
["bitfinex","BTCUSD",1730119000501,0.084523,69070.0,69069.0,0.32820581]
["bitfinex","BTCUSD",1730119000732,0.182963,69070.0,69069.0,0.17850381]
["bitfinex","BTCUSD",1730119001862,0.327743,69070.0,69069.0,0.17850381]
["bitfinex","BTCUSD",1730119002066,0.327743,69070.0,69069.0,0.16450381]
["bitfinex","BTCUSD",1730119002322,0.327743,69070.0,69069.0,0.17850381]
["bitfinex","BTCUSD",1730119002534,0.182963,69070.0,69069.0,0.16450381]
["bitfinex","BTCUSD",1730119002981,0.327743,69070.0,69069.0,0.15250381]
["bitfinex","BTCUSD",1730119003233,0.182963,69070.0,69069.0,0.16350381]
["bitfinex","BTCUSD",1730119003672,0.20564608,69070.0,69069.0,0.16350381]
["bitfinex","BTCUSD",1730119003909,0.35042608,69070.0,69069.0,0.16350381]
["bitfinex","BTCUSD",1730119004115,0.36396474,69070.0,69069.0,0.16350381]
["bitfinex","BTCUSD",1730119004324,0.36396474,69070.0,69069.0,0.16150381]
["bitfinex","BTCUSD",1730119004608,0.36496494,69070.0,69069.0,0.16150381]
["bitfinex","BTCUSD",1730119005489,0.35142608,69070.0,69069.0,0.16150381]
["bitfinex","BTCUSD",1730119005716,0.36496512,69070.0,69069.0,0.15050381]
["bitfinex","BTCUSD",1730119005926,0.34228204,69070.0,69069.0,0.15050381]
["bitfinex","BTCUSD",1730119006163,0.34228204,69070.0,69069.0,0.15850381]
["bitfinex","BTCUSD",1730119006661,0.51070955,69070.0,69069.0,0.008]
["bitfinex","BTCUSD",1730119006894,0.144797,69062.0,69061.0,0.001646]
["bitfinex","BTCUSD",1730119007153,0.40846355,69062.0,69061.0,0.001646]
["bitfinex","BTCUSD",1730119008325,0.40946663,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119009026,0.51466663,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119009475,0.51566663,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119012747,0.53835523,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119015651,0.5383336,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119016728,0.34621749,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119016940,0.515645,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119019199,0.519645,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119019437,0.50612451,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119019653,0.51964533,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119019876,0.54233389,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119024347,0.86426521,69062.0,69061.0,0.002646]
["bitfinex","BTCUSD",1730119024585,0.144828,69047.0,69046.0,0.2203268]
["bitfinex","BTCUSD",1730119024808,0.31425551,69047.0,69046.0,0.2203268]
["bitfinex","BTCUSD",1730119025032,0.39705551,69047.0,69046.0,0.2203268]
["bitfinex","BTCUSD",1730119025267,0.41974832,69047.0,69046.0,0.2203268]
["bitfinex","BTCUSD",1730119025487,0.43327687,69047.0,69046.0,0.001644]
["bitfinex","BTCUSD",1730119025971,0.43327756,69047.0,69046.0,0.001644]
["bitfinex","BTCUSD",1730119026469,0.44327756,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119028535,0.44527756,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119028787,0.44327756,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119029016,0.27385005,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119029719,0.44327756,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119030189,0.44527756,69047.0,69046.0,0.002644]
["bitfinex","BTCUSD",1730119030416,0.44527756,69047.0,69025.0,0.2236828]
["bitfinex","BTCUSD",1730119030417,0.144847,69038.0,69034.0,0.2186828]
["bitfinex","BTCUSD",1730119030646,0.40750375,69038.0,69034.0,0.2186828]
["bitfinex","BTCUSD",1730119030875,0.51770375,69038.0,69034.0,0.2186828]
["bitfinex","BTCUSD",1730119031110,0.54040044,69038.0,69025.0,0.2186828]
["bitfinex","BTCUSD",1730119031600,0.330349,69037.0,69025.0,0.2186828]
["bitfinex","BTCUSD",1730119031827,0.328372,69026.0,69025.0,0.2186828]
["bitfinex","BTCUSD",1730119032061,0.34190124,69026.0,69025.0,0.2186828]
["bitfinex","BTCUSD",1730119032285,0.144887,69019.0,69018.0,0.2186828]
["bitfinex","BTCUSD",1730119032525,0.32784375,69019.0,69018.0,0.2186828]
["bitfinex","BTCUSD",1730119032992,0.144896,69015.0,69011.0,0.144902]
["bitfinex","BTCUSD",1730119033201,0.16942751,69013.0,69010.0,0.3635878]
["bitfinex","BTCUSD",1730119033453,0.16942751,69013.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730119033680,0.144896,69015.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730119033935,0.144896,69015.0,69004.0,0.005]
["bitfinex","BTCUSD",1730119033936,0.16942751,69012.0,69001.0,0.00492]
["bitfinex","BTCUSD",1730119034157,0.16942751,69012.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119034158,0.144912,69007.0,69006.0,0.2186828]
["bitfinex","BTCUSD",1730119034384,0.144915,69006.0,69002.0,0.36918661]
["bitfinex","BTCUSD",1730119034629,0.45925351,69007.0,69002.0,0.15050381]
["bitfinex","BTCUSD",1730119034630,0.16942751,69003.0,69002.0,0.15050381]
["bitfinex","BTCUSD",1730119034856,0.31434851,69003.0,69002.0,0.15050381]
["bitfinex","BTCUSD",1730119035086,0.33705307,69003.0,69002.0,0.15050381]
["bitfinex","BTCUSD",1730119035347,0.33705307,69003.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119035348,0.19213207,69003.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119035795,0.144925,69002.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119036027,0.223925,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119036720,0.330025,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119037879,0.34850925,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119038100,0.35050925,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119038334,0.47741388,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119038559,0.64784139,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119038779,0.7983452,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119039060,0.81605679,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119039285,0.81405679,69001.0,69000.0,0.001646]
["bitfinex","BTCUSD",1730119039508,0.81405679,69001.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119039509,0.24892751,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119039734,0.66928802,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119039970,0.5133208,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119040196,0.328433,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119040421,0.51132016,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119040653,0.49786051,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119041312,0.49986051,68997.0,68979.0,0.2186828]
["bitfinex","BTCUSD",1730119041531,0.50086051,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119041777,0.331433,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119042017,0.49786051,68997.0,68996.0,0.001646]
["bitfinex","BTCUSD",1730119042261,0.328433,68997.0,68996.0,0.001646]
["bitfinex","BTCUSD",1730119042501,0.51486051,68997.0,68996.0,0.003646]
["bitfinex","BTCUSD",1730119042731,0.39486051,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119042956,0.40886051,68997.0,68996.0,0.003646]
["bitfinex","BTCUSD",1730119043408,0.40886051,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119043640,0.44357057,68997.0,68996.0,0.003646]
["bitfinex","BTCUSD",1730119043852,0.42957057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119044295,0.43257057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119044723,0.43557057,68997.0,68996.0,0.003646]
["bitfinex","BTCUSD",1730119045159,0.43257057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119045621,0.41757057,68997.0,68996.0,0.001646]
["bitfinex","BTCUSD",1730119045840,0.42957057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119046061,0.42657057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119046299,0.42957057,68997.0,68996.0,0.001646]
["bitfinex","BTCUSD",1730119046749,0.44257057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119046985,0.41757057,68997.0,68996.0,0.001646]
["bitfinex","BTCUSD",1730119047446,0.43157057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119047668,0.42857057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119047910,0.43157057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119048533,0.42857057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119048757,0.43157057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119049205,0.43357057,68997.0,68996.0,0.002646]
["bitfinex","BTCUSD",1730119049425,0.43357057,68997.0,68985.0,0.00492]
["bitfinex","BTCUSD",1730119049426,0.28663757,68997.0,68986.0,0.2179688]
["bitfinex","BTCUSD",1730119049645,0.144952,68989.0,68987.0,0.15050381]
["bitfinex","BTCUSD",1730119049882,0.289897,68990.0,68987.0,0.15050381]
["bitfinex","BTCUSD",1730119050103,0.289909,68987.0,68982.0,0.005]
["bitfinex","BTCUSD",1730119050317,0.144959,68985.0,68983.0,0.15050381]
["bitfinex","BTCUSD",1730119050580,0.289909,68987.0,68983.0,0.15050381]
["bitfinex","BTCUSD",1730119050581,0.144961,68984.0,68983.0,0.15050381]
["bitfinex","BTCUSD",1730119050791,0.144975,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119052827,0.144975,68977.0,68976.0,0.01564]
["bitfinex","BTCUSD",1730119053251,0.1686894,68977.0,68976.0,0.02064]
["bitfinex","BTCUSD",1730119053891,0.1686894,68977.0,68976.0,0.00664]
["bitfinex","BTCUSD",1730119054394,0.1686894,68977.0,68976.0,0.00964]
["bitfinex","BTCUSD",1730119055226,0.1686894,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119055442,0.1676894,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119055654,0.1716894,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119056797,0.148975,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119057017,0.004,68977.0,68976.0,0.15514381]
["bitfinex","BTCUSD",1730119057234,0.004,68977.0,68976.0,0.31004081]
["bitfinex","BTCUSD",1730119057445,0.004,68977.0,68976.0,0.31504081]
["bitfinex","BTCUSD",1730119058106,0.004,68977.0,68976.0,0.31204081]
["bitfinex","BTCUSD",1730119058538,0.004,68977.0,68976.0,0.32604081]
["bitfinex","BTCUSD",1730119058540,0.000824,68986.0,68982.0,0.005]
["bitfinex","BTCUSD",1730119058751,0.000824,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730119058977,0.000824,68986.0,68985.0,0.29546281]
["bitfinex","BTCUSD",1730119059853,0.000824,68986.0,68985.0,0.30038281]
["bitfinex","BTCUSD",1730119060064,0.000824,68986.0,68985.0,0.30138281]
["bitfinex","BTCUSD",1730119061222,0.02353348,68986.0,68985.0,0.31038281]
["bitfinex","BTCUSD",1730119061465,0.16848948,68986.0,68985.0,0.16050381]
["bitfinex","BTCUSD",1730119061681,0.16848948,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119061889,0.18203017,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119062546,0.17703017,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119062780,0.16348948,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119063001,0.1770382,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119064512,0.0320822,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119065003,0.0320822,68986.0,68985.0,0.30546281]
["bitfinex","BTCUSD",1730119066159,0.01354872,68986.0,68985.0,0.30546281]
["bitfinex","BTCUSD",1730119066614,0.14494,68994.0,68990.0,0.144946]
["bitfinex","BTCUSD",1730119066839,0.01357029,68993.0,68989.0,0.2899]
["bitfinex","BTCUSD",1730119067116,0.25002751,69000.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119067117,0.33885502,68990.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119067350,0.23225309,68992.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119067351,0.48381102,68986.0,68985.0,0.01]
["bitfinex","BTCUSD",1730119067563,0.3279538,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1730119067780,0.32795736,68986.0,68985.0,0.001]
["bitfinex","BTCUSD",1730119069101,0.144964,68983.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119069308,0.144969,68980.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119069520,0.03619552,68982.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119069521,0.15854685,68979.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119069743,0.02262167,68982.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119069744,0.01357385,68978.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119070215,0.01357385,68977.0,68976.0,0.146617]
["bitfinex","BTCUSD",1730119070909,0.01357385,68977.0,68976.0,0.148617]
["bitfinex","BTCUSD",1730119071118,0.01357385,68977.0,68976.0,0.155617]
["bitfinex","BTCUSD",1730119071347,0.01357385,68977.0,68976.0,0.30612081]
["bitfinex","BTCUSD",1730119071566,0.01357385,68977.0,68976.0,0.15214381]
["bitfinex","BTCUSD",1730119072415,0.01357385,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119072634,0.15854885,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119072849,0.144975,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119073060,0.23614715,68977.0,68976.0,0.01164]
["bitfinex","BTCUSD",1730119073517,0.23614715,68977.0,68976.0,0.01064]
["bitfinex","BTCUSD",1730119073742,0.34024715,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119073957,0.33724715,68977.0,68976.0,0.00564]
["bitfinex","BTCUSD",1730119074379,0.34124715,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119074817,0.34324715,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119075257,0.329675,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119075681,0.325675,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119076061,0.332675,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119076483,0.33724742,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119076841,0.34324742,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119077268,0.33924742,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119077719,0.34724742,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119078347,0.333675,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119078590,0.02357215,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119078805,0.01,68977.0,68976.0,0.00264]
["bitfinex","BTCUSD",1730119079019,0.144975,68978.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119079238,0.146975,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119079446,0.012,68977.0,68976.0,0.29812081]
["bitfinex","BTCUSD",1730119079650,0.01,68977.0,68976.0,0.29712081]
["bitfinex","BTCUSD",1730119080123,0.01,68977.0,68976.0,0.30412081]
["bitfinex","BTCUSD",1730119080326,0.144968,68981.0,68976.0,0.30412081]
["bitfinex","BTCUSD",1730119080692,0.000824,68986.0,68977.0,0.15050381]
["bitfinex","BTCUSD",1730119080900,0.144971,68980.0,68977.0,0.15050381]
["bitfinex","BTCUSD",1730119081114,0.16768426,68980.0,68977.0,0.15050381]
["bitfinex","BTCUSD",1730119082004,0.02271326,68980.0,68977.0,0.29547881]
["bitfinex","BTCUSD",1730119082229,0.16768226,68980.0,68977.0,0.15050381]
["bitfinex","BTCUSD",1730119082686,0.16768226,68980.0,68977.0,0.15850381]
["bitfinex","BTCUSD",1730119083113,0.144971,68979.0,68977.0,0.15050381]
["bitfinex","BTCUSD",1730119083563,0.144973,68978.0,68977.0,0.15950381]
["bitfinex","BTCUSD",1730119084047,0.144973,68978.0,68977.0,0.15150381]
["bitfinex","BTCUSD",1730119084265,0.144973,68978.0,68977.0,0.15950381]
["bitfinex","BTCUSD",1730119084491,0.144973,68978.0,68977.0,0.009]
["bitfinex","BTCUSD",1730119084927,0.326673,68978.0,68977.0,0.009]
["bitfinex","BTCUSD",1730119085617,0.02271326,68980.0,68977.0,0.009]
["bitfinex","BTCUSD",1730119085618,0.02271326,68980.0,68979.0,0.149971]
["bitfinex","BTCUSD",1730119085875,0.02271326,68980.0,68979.0,0.31039481]
["bitfinex","BTCUSD",1730119086112,0.02271326,68980.0,68979.0,0.30547481]
["bitfinex","BTCUSD",1730119086333,0.289912,68987.0,68981.0,0.01]
["bitfinex","BTCUSD",1730119086544,0.289912,68987.0,68982.0,0.15050381]
["bitfinex","BTCUSD",1730119086545,0.144959,68985.0,68982.0,0.15050381]
["bitfinex","BTCUSD",1730119086798,0.16942751,68985.0,68979.0,0.006]
["bitfinex","BTCUSD",1730119087007,0.145969,68980.0,68979.0,0.006]
["bitfinex","BTCUSD",1730119087223,0.144969,68980.0,68979.0,0.006]
["bitfinex","BTCUSD",1730119087446,0.144969,68980.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119087447,0.144974,68978.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119087685,0.394213,68987.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119087686,0.289926,68983.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119087903,0.144972,68979.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119088113,0.144975,68977.0,68976.0,0.00164]
["bitfinex","BTCUSD",1730119089581,0.144975,68977.0,68976.0,0.00364]
["bitfinex","BTCUSD",1730119090958,0.149975,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119095451,0.17268943,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119096962,0.149975,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119101142,0.17268932,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119105337,0.27908932,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119106909,0.29981593,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119107129,0.256375,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119109370,0.005,68977.0,68976.0,0.00464]
["bitfinex","BTCUSD",1730119109578,0.005,68977.0,68976.0,0.30012081]
["bitfinex","BTCUSD",1730119110248,0.005,68977.0,68976.0,0.38502081]
["bitfinex","BTCUSD",1730119110672,0.005,68977.0,68976.0,0.38002081]
["bitfinex","BTCUSD",1730119110886,0.005,68977.0,68976.0,0.38302081]
["bitfinex","BTCUSD",1730119111128,0.02771272,68977.0,68976.0,0.38302081]
["bitfinex","BTCUSD",1730119111336,0.000824,68986.0,68981.0,0.289933]
["bitfinex","BTCUSD",1730119111548,0.000824,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730119111761,0.02271231,68985.0,68978.0,0.289947]
["bitfinex","BTCUSD",1730119111972,0.144962,68984.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730119112458,0.144962,68984.0,68978.0,0.15050381]
["bitfinex","BTCUSD",1730119112459,0.02271231,68985.0,68978.0,0.15550381]
["bitfinex","BTCUSD",1730119112709,0.02271231,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730119112972,0.02271231,68985.0,68984.0,0.29546481]
["bitfinex","BTCUSD",1730119113227,0.000824,68986.0,68985.0,0.149879]
["bitfinex","BTCUSD",1730119113468,0.000824,68986.0,68985.0,0.30038281]
["bitfinex","BTCUSD",1730119113935,0.000824,68986.0,68985.0,0.30538281]
["bitfinex","BTCUSD",1730119114393,0.003824,68986.0,68985.0,0.30538281]
["bitfinex","BTCUSD",1730119114617,0.02653361,68986.0,68985.0,0.30538281]
["bitfinex","BTCUSD",1730119115081,0.02353361,68986.0,68985.0,0.30046281]
["bitfinex","BTCUSD",1730119115312,0.02353361,68986.0,68985.0,0.54006561]
["bitfinex","BTCUSD",1730119115538,0.02353361,68986.0,68985.0,0.32138281]
["bitfinex","BTCUSD",1730119116467,0.02353361,68986.0,68985.0,0.49978281]
["bitfinex","BTCUSD",1730119116694,0.000824,68986.0,68985.0,0.50878281]
["bitfinex","BTCUSD",1730119117147,0.001824,68986.0,68985.0,0.50578281]
["bitfinex","BTCUSD",1730119117614,0.001824,68986.0,68985.0,0.51978281]
["bitfinex","BTCUSD",1730119117843,0.001824,68986.0,68985.0,0.33538281]
["bitfinex","BTCUSD",1730119119749,0.001824,68986.0,68985.0,0.19042381]
["bitfinex","BTCUSD",1730119119962,0.001824,68986.0,68985.0,0.33538281]
["bitfinex","BTCUSD",1730119120655,0.001824,68986.0,68985.0,0.19042381]
["bitfinex","BTCUSD",1730119120883,0.001824,68986.0,68985.0,0.33538281]
["bitfinex","BTCUSD",1730119121111,0.001824,68986.0,68985.0,0.60981032]
["bitfinex","BTCUSD",1730119121112,0.02453152,68986.0,68985.0,0.60981032]
["bitfinex","BTCUSD",1730119121365,0.02453152,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119121366,0.001824,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119121592,0.02453057,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119121817,0.001824,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119122034,0.001824,68986.0,68985.0,0.44538281]
["bitfinex","BTCUSD",1730119123164,0.001824,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119124079,0.001824,68986.0,68985.0,0.29542381]
["bitfinex","BTCUSD",1730119124310,0.001824,68986.0,68985.0,0.44038281]
["bitfinex","BTCUSD",1730119124981,0.001824,68986.0,68985.0,0.29542381]
["bitfinex","BTCUSD",1730119125467,0.001824,68986.0,68985.0,0.18542381]
["bitfinex","BTCUSD",1730119125704,0.14678,68986.0,68985.0,0.18050381]
["bitfinex","BTCUSD",1730119125923,0.001824,68986.0,68985.0,0.18050381]
["bitfinex","BTCUSD",1730119126142,0.14678,68986.0,68985.0,0.18050381]
["bitfinex","BTCUSD",1730119126650,0.001824,68986.0,68985.0,0.18050381]
["bitfinex","BTCUSD",1730119127568,0.39230751,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119128505,0.22288,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119129479,0.39230751,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119129964,0.49560751,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119130441,0.51832053,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119130672,0.65732318,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119130906,0.65932318,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119131143,0.68974804,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119131379,0.84025185,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119131633,0.90528439,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119131866,0.84025185,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119132093,1.0557882,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119132304,0.99075566,68986.0,68985.0,0.025]
["bitfinex","BTCUSD",1730119132517,0.331565,68982.0,68981.0,0.001646]
["bitfinex","BTCUSD",1730119132734,0.50099251,68982.0,68981.0,0.001646]
["bitfinex","BTCUSD",1730119133803,0.50099251,68982.0,68981.0,0.002646]
["bitfinex","BTCUSD",1730119134013,0.49899251,68982.0,68981.0,0.002646]
["bitfinex","BTCUSD",1730119134337,0.65999133,68982.0,68981.0,0.003646]
["bitfinex","BTCUSD",1730119134536,0.81049514,68982.0,68981.0,0.003646]
["bitfinex","BTCUSD",1730119134742,0.225884,68973.0,68972.0,0.10083649]
["bitfinex","BTCUSD",1730119135154,0.225884,68973.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119135155,0.144994,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119136802,0.144994,68968.0,68967.0,0.00664]
["bitfinex","BTCUSD",1730119137487,0.146994,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119138861,0.145994,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119139095,0.230694,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119140185,0.009,68968.0,68967.0,0.147636]
["bitfinex","BTCUSD",1730119140619,0.009,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119140620,0.32342151,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119141083,0.43989416,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119141515,0.52109416,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119141734,0.62199416,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119142070,0.61399416,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119142161,0.61399416,68968.0,68967.0,0.00964]
["bitfinex","BTCUSD",1730119142388,0.61399416,68968.0,68967.0,0.00864]
["bitfinex","BTCUSD",1730119142597,0.61399416,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119142812,0.62399416,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119143027,0.62399416,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119143028,0.78542167,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119143476,0.62699416,68968.0,68967.0,0.00264]
["bitfinex","BTCUSD",1730119143684,0.79642167,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119143890,0.62699416,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119144101,0.79642167,68968.0,68967.0,0.00164]
["bitfinex","BTCUSD",1730119144971,0.146996,68967.0,68966.0,0.00164]
["bitfinex","BTCUSD",1730119145185,0.50024051,68959.0,68958.0,0.001646]
["bitfinex","BTCUSD",1730119145414,0.65074432,68959.0,68958.0,0.001646]
["bitfinex","BTCUSD",1730119145925,0.67346951,68959.0,68958.0,0.001646]
["bitfinex","BTCUSD",1730119146153,0.82397332,68959.0,68958.0,0.001646]
["bitfinex","BTCUSD",1730119146575,0.80124813,68959.0,68958.0,0.002646]
["bitfinex","BTCUSD",1730119146796,0.145047,68943.0,68942.0,0.001646]
["bitfinex","BTCUSD",1730119147025,0.51509674,68943.0,68942.0,0.001646]
["bitfinex","BTCUSD",1730119147482,0.66560055,68943.0,68942.0,0.001646]
["bitfinex","BTCUSD",1730119148336,0.14707,68932.0,68931.0,0.00164]
["bitfinex","BTCUSD",1730119148617,0.145099,68918.0,68917.0,0.2186828]
["bitfinex","BTCUSD",1730119148852,0.31452651,68918.0,68917.0,0.2186828]
["bitfinex","BTCUSD",1730119149062,0.145102,68917.0,68916.0,0.001642]
["bitfinex","BTCUSD",1730119149520,0.46969836,68917.0,68916.0,0.001642]
["bitfinex","BTCUSD",1730119149765,0.59263586,68917.0,68916.0,0.001642]
["bitfinex","BTCUSD",1730119150195,0.56989836,68917.0,68916.0,0.001642]
["bitfinex","BTCUSD",1730119150442,0.56989836,68917.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119150443,0.002,68915.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119150663,0.22361,68913.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119150907,0.69404513,68913.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119151337,0.147118,68909.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119151560,0.46704932,68909.0,68908.0,0.001642]
["bitfinex","BTCUSD",1730119151779,0.46704932,68909.0,68898.0,0.001642]
["bitfinex","BTCUSD",1730119151780,0.147139,68899.0,68898.0,0.001642]
["bitfinex","BTCUSD",1730119152023,0.147139,68899.0,68889.0,0.001642]
["bitfinex","BTCUSD",1730119152024,0.002,68897.0,68890.0,0.2186828]
["bitfinex","BTCUSD",1730119152236,0.145156,68891.0,68890.0,0.2186828]
["bitfinex","BTCUSD",1730119152504,0.145158,68890.0,68889.0,0.001642]
["bitfinex","BTCUSD",1730119152950,0.46508932,68890.0,68889.0,0.001642]
["bitfinex","BTCUSD",1730119153411,0.63451683,68890.0,68889.0,0.001642]
["bitfinex","BTCUSD",1730119153665,0.145175,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119153906,0.48403002,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119154348,0.145175,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119154567,0.48403002,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119154799,0.65928181,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119155063,0.80978562,68882.0,68881.0,0.0182102]
["bitfinex","BTCUSD",1730119157618,0.147058,68862.0,68855.0,0.145231]
["bitfinex","BTCUSD",1730119157824,0.145223,68860.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730119158053,0.17126751,68862.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730119158280,0.17126751,68862.0,68851.0,0.00316]
["bitfinex","BTCUSD",1730119158281,0.00184,68862.0,68851.0,0.00316]
["bitfinex","BTCUSD",1730119158504,0.00184,68862.0,68850.0,0.00316]
["bitfinex","BTCUSD",1730119158949,0.16942751,68866.0,68850.0,0.00316]
["bitfinex","BTCUSD",1730119158950,0.292272,68863.0,68850.0,0.00316]
["bitfinex","BTCUSD",1730119159212,0.290442,68861.0,68853.0,0.008]
["bitfinex","BTCUSD",1730119159448,0.145218,68862.0,68853.0,0.008]
["bitfinex","BTCUSD",1730119159676,0.145225,68859.0,68852.0,0.145237]
["bitfinex","BTCUSD",1730119159925,0.16942751,68856.0,68850.0,0.001]
["bitfinex","BTCUSD",1730119160202,0.41086458,68860.0,68850.0,0.013]
["bitfinex","BTCUSD",1730119160431,0.145238,68853.0,68850.0,0.013]
["bitfinex","BTCUSD",1730119160664,0.290452,68858.0,68850.0,0.013]
["bitfinex","BTCUSD",1730119160898,0.16942751,68855.0,68850.0,0.013]
["bitfinex","BTCUSD",1730119161338,0.31466851,68851.0,68850.0,0.013]
["bitfinex","BTCUSD",1730119161591,0.145247,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119162065,0.16800379,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119162285,0.02275679,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119162492,0.00184,68854.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119162730,0.145241,68851.0,68850.0,0.004]
["bitfinex","BTCUSD",1730119163160,0.16942751,68852.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119163368,0.151247,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119163601,0.151247,68848.0,68847.0,0.003642]
["bitfinex","BTCUSD",1730119164064,0.32067451,68848.0,68847.0,0.003642]
["bitfinex","BTCUSD",1730119164523,0.46701832,68848.0,68847.0,0.003642]
["bitfinex","BTCUSD",1730119164753,0.46901832,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119164985,0.58201625,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119165453,0.58001625,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119165683,0.58001625,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119165684,0.59101625,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119165904,0.61377821,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119166137,0.33435277,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119166371,0.51778028,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119166581,0.51478028,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119167230,0.34535277,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119167442,0.51478028,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119167657,0.46701832,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119167949,0.58281625,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119168166,0.58481625,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119168376,0.57981625,68848.0,68847.0,0.001642]
["bitfinex","BTCUSD",1730119168812,0.59581625,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119169317,0.016,68848.0,68847.0,0.002642]
["bitfinex","BTCUSD",1730119169526,0.290443,68861.0,68848.0,0.290494]
["bitfinex","BTCUSD",1730119169758,0.2186828,68857.0,68851.0,0.005]
["bitfinex","BTCUSD",1730119170261,0.2186828,68857.0,68851.0,0.15024]
["bitfinex","BTCUSD",1730119170485,0.000825,68862.0,68851.0,0.005]
["bitfinex","BTCUSD",1730119170723,0.2186828,68861.0,68857.0,0.16942751]
["bitfinex","BTCUSD",1730119170945,0.2186828,68861.0,68859.0,0.145224]
["bitfinex","BTCUSD",1730119171151,0.2186828,68861.0,68857.0,0.145227]
["bitfinex","BTCUSD",1730119171398,0.000825,68862.0,68861.0,0.14522]
["bitfinex","BTCUSD",1730119171644,0.000825,68862.0,68857.0,0.005]
["bitfinex","BTCUSD",1730119171645,0.001,68861.0,68857.0,0.005]
["bitfinex","BTCUSD",1730119172090,0.000825,68862.0,68861.0,0.14522]
["bitfinex","BTCUSD",1730119172332,0.000825,68862.0,68861.0,0.30072381]
["bitfinex","BTCUSD",1730119172559,0.000825,68862.0,68861.0,0.55925859]
["bitfinex","BTCUSD",1730119173257,0.000825,68862.0,68861.0,0.56417859]
["bitfinex","BTCUSD",1730119173486,0.000825,68862.0,68861.0,0.55925859]
["bitfinex","BTCUSD",1730119173695,0.000825,68862.0,68861.0,0.56417859]
["bitfinex","BTCUSD",1730119173916,0.145178,68881.0,68874.0,0.005]
["bitfinex","BTCUSD",1730119174133,0.2186828,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730119174375,0.2186828,68875.0,68872.0,0.005]
["bitfinex","BTCUSD",1730119174588,0.02274795,68880.0,68875.0,0.005]
["bitfinex","BTCUSD",1730119174829,0.02274795,68880.0,68864.0,0.2186828]
["bitfinex","BTCUSD",1730119174830,0.2186828,68876.0,68869.0,0.005]
["bitfinex","BTCUSD",1730119175059,0.02274795,68880.0,68864.0,0.005]
["bitfinex","BTCUSD",1730119175060,0.58077,68874.0,68864.0,0.005]
["bitfinex","BTCUSD",1730119175293,0.290389,68873.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119175535,0.290399,68871.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119175763,0.145203,68869.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119175983,0.145206,68868.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119176190,0.145198,68871.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119176400,0.145204,68869.0,68865.0,0.005]
["bitfinex","BTCUSD",1730119176618,0.145204,68869.0,68860.0,0.14322]
["bitfinex","BTCUSD",1730119176832,0.000825,68862.0,68860.0,0.14322]
["bitfinex","BTCUSD",1730119177043,0.000825,68862.0,68857.0,0.290457]
["bitfinex","BTCUSD",1730119177254,0.000825,68862.0,68858.0,0.14985571]
["bitfinex","BTCUSD",1730119177461,0.000825,68862.0,68858.0,0.290452]
["bitfinex","BTCUSD",1730119177666,0.000825,68862.0,68859.0,0.145223]
["bitfinex","BTCUSD",1730119178523,0.000825,68862.0,68860.0,0.00464658]
["bitfinex","BTCUSD",1730119178740,0.001825,68862.0,68861.0,0.00464658]
["bitfinex","BTCUSD",1730119179196,0.000825,68862.0,68861.0,0.00464658]
["bitfinex","BTCUSD",1730119179419,0.001825,68862.0,68861.0,0.14986658]
["bitfinex","BTCUSD",1730119179643,0.000825,68862.0,68861.0,0.14986658]
["bitfinex","BTCUSD",1730119180096,0.000825,68862.0,68861.0,0.00864658]
["bitfinex","BTCUSD",1730119181219,0.02357622,68862.0,68861.0,0.01464658]
["bitfinex","BTCUSD",1730119181630,0.02457622,68862.0,68861.0,0.02164658]
["bitfinex","BTCUSD",1730119181869,0.02357622,68862.0,68861.0,0.01]
["bitfinex","BTCUSD",1730119182084,0.02357622,68862.0,68861.0,0.15987643]
["bitfinex","BTCUSD",1730119182310,0.02357622,68862.0,68861.0,0.01865733]
["bitfinex","BTCUSD",1730119182513,0.02357622,68862.0,68861.0,0.16387733]
["bitfinex","BTCUSD",1730119182994,0.02274959,68895.0,68874.0,0.25537478]
["bitfinex","BTCUSD",1730119183254,0.02274959,68895.0,68870.0,0.00316]
["bitfinex","BTCUSD",1730119183255,0.0814,68901.0,68891.0,0.290313]
["bitfinex","BTCUSD",1730119183529,0.0814,68901.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730119183530,0.08824,68901.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730119183753,0.08824,68901.0,68892.0,0.00464934]
["bitfinex","BTCUSD",1730119183754,0.0814,68901.0,68892.0,0.00464934]
["bitfinex","BTCUSD",1730119183988,0.002,68916.0,68892.0,0.00464934]
["bitfinex","BTCUSD",1730119183989,0.00184,68909.0,68893.0,0.00780934]
["bitfinex","BTCUSD",1730119184217,0.00184,68909.0,68892.0,0.25537478]
["bitfinex","BTCUSD",1730119184218,0.145129,68904.0,68894.0,0.00464934]
["bitfinex","BTCUSD",1730119184454,0.145129,68904.0,68894.0,0.145149]
["bitfinex","BTCUSD",1730119184713,0.145129,68904.0,68895.0,0.00464511]
["bitfinex","BTCUSD",1730119184946,0.00184,68905.0,68890.0,0.290316]
["bitfinex","BTCUSD",1730119184947,0.292094,68905.0,68891.0,0.145154]
["bitfinex","BTCUSD",1730119185164,0.00684,68906.0,68892.0,0.0046453]
["bitfinex","BTCUSD",1730119185396,0.0772,68912.0,68890.0,0.290316]
["bitfinex","BTCUSD",1730119185397,0.0772,68912.0,68894.0,0.290299]
["bitfinex","BTCUSD",1730119185630,0.145117,68910.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730119185860,0.00684,68911.0,68892.0,0.00316]
["bitfinex","BTCUSD",1730119186093,0.00684,68927.0,68909.0,0.290237]
["bitfinex","BTCUSD",1730119186335,0.145096,68920.0,68899.0,0.26317624]
["bitfinex","BTCUSD",1730119186559,0.297002,68927.0,68914.0,0.145107]
["bitfinex","BTCUSD",1730119186789,0.00684,68929.0,68910.0,0.290232]
["bitfinex","BTCUSD",1730119187054,0.145087,68925.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730119187318,0.145087,68925.0,68910.0,0.290232]
["bitfinex","BTCUSD",1730119187319,0.36735,68930.0,68916.0,0.290208]
["bitfinex","BTCUSD",1730119187546,0.08404,68930.0,68907.0,0.00316]
["bitfinex","BTCUSD",1730119187774,0.290153,68929.0,68914.0,0.004]
["bitfinex","BTCUSD",1730119188000,0.290157,68928.0,68914.0,0.149108]
["bitfinex","BTCUSD",1730119188247,0.08404,68930.0,68907.0,0.00316]
["bitfinex","BTCUSD",1730119188466,0.145107,68915.0,68908.0,0.14512]
["bitfinex","BTCUSD",1730119188678,0.145107,68915.0,68907.0,0.00316]
["bitfinex","BTCUSD",1730119188679,0.145098,68919.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730119188910,0.004,68925.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730119188911,0.004,68925.0,68914.0,0.00316]
["bitfinex","BTCUSD",1730119189160,0.004,68925.0,68919.0,0.145096]
["bitfinex","BTCUSD",1730119189427,0.000822,68931.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119189428,0.290149,68930.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119189699,0.145087,68924.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119189923,0.290153,68929.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119189924,0.145086,68925.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119190143,0.000822,68931.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119190144,0.290149,68930.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119190356,0.145077,68929.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730119190528,0.14508,68928.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730119190739,0.145076,68930.0,68921.0,0.145092]
["bitfinex","BTCUSD",1730119190961,0.000822,68931.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119191148,0.000822,68931.0,68918.0,0.01616]
["bitfinex","BTCUSD",1730119191363,0.145088,68924.0,68918.0,0.02516]
["bitfinex","BTCUSD",1730119191589,0.145088,68924.0,68918.0,0.01216]
["bitfinex","BTCUSD",1730119191737,0.145088,68924.0,68918.0,0.00316]
["bitfinex","BTCUSD",1730119191920,0.145088,68924.0,68921.0,0.006]
["bitfinex","BTCUSD",1730119192361,0.145088,68924.0,68920.0,0.013]
["bitfinex","BTCUSD",1730119192362,0.145093,68921.0,68920.0,0.013]
["bitfinex","BTCUSD",1730119193205,0.145097,68919.0,68918.0,0.008]
["bitfinex","BTCUSD",1730119193671,0.145097,68919.0,68918.0,0.013]
["bitfinex","BTCUSD",1730119194095,0.145095,68920.0,68918.0,0.013]
["bitfinex","BTCUSD",1730119194310,0.290183,68922.0,68911.0,0.2186828]
["bitfinex","BTCUSD",1730119194311,0.145101,68918.0,68911.0,0.2186828]
["bitfinex","BTCUSD",1730119194514,0.145102,68917.0,68911.0,0.2186828]
["bitfinex","BTCUSD",1730119194746,0.145097,68919.0,68918.0,0.021]
["bitfinex","BTCUSD",1730119194960,0.145097,68919.0,68918.0,0.013]
["bitfinex","BTCUSD",1730119195178,0.25537478,68922.0,68903.0,0.00316]
["bitfinex","BTCUSD",1730119195392,0.145097,68919.0,68918.0,0.008]
["bitfinex","BTCUSD",1730119195599,0.145097,68919.0,68905.0,0.2186828]
["bitfinex","BTCUSD",1730119195600,0.290225,68912.0,68905.0,0.2186828]
["bitfinex","BTCUSD",1730119195812,0.290204,68917.0,68912.0,0.2186828]
["bitfinex","BTCUSD",1730119196017,0.290204,68917.0,68905.0,0.2186828]
["bitfinex","BTCUSD",1730119196018,0.290216,68915.0,68905.0,0.2186828]
["bitfinex","BTCUSD",1730119196254,0.02273431,68920.0,68907.0,0.295166]
["bitfinex","BTCUSD",1730119196466,0.290197,68919.0,68910.0,0.00316]
["bitfinex","BTCUSD",1730119196684,0.145105,68916.0,68910.0,0.00316]
["bitfinex","BTCUSD",1730119196895,0.145107,68915.0,68911.0,0.014]
["bitfinex","BTCUSD",1730119197342,0.290199,68918.0,68910.0,0.00316]
["bitfinex","BTCUSD",1730119197343,0.435306,68917.0,68910.0,0.00316]
["bitfinex","BTCUSD",1730119197557,0.14511,68914.0,68910.0,0.01016]
["bitfinex","BTCUSD",1730119197782,0.14511,68914.0,68910.0,0.02316]
["bitfinex","BTCUSD",1730119197985,0.145109,68914.0,68910.0,0.01616]
["bitfinex","BTCUSD",1730119198189,0.145109,68914.0,68911.0,0.006]
["bitfinex","BTCUSD",1730119198629,0.145109,68914.0,68910.0,0.01]
["bitfinex","BTCUSD",1730119198883,0.290212,68915.0,68910.0,0.01616]
["bitfinex","BTCUSD",1730119199076,0.145111,68913.0,68910.0,0.01616]
["bitfinex","BTCUSD",1730119199863,0.145111,68913.0,68910.0,0.00616]
["bitfinex","BTCUSD",1730119200171,0.290212,68915.0,68910.0,0.00616]
["bitfinex","BTCUSD",1730119200384,0.145112,68912.0,68911.0,0.008]
["bitfinex","BTCUSD",1730119200810,0.145119,68909.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119201482,0.145116,68910.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119202166,0.145119,68909.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119202420,0.145119,68909.0,68906.0,0.01016]
["bitfinex","BTCUSD",1730119202668,0.145116,68911.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119202871,0.145117,68910.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119203552,0.145117,68910.0,68906.0,0.01616]
["bitfinex","BTCUSD",1730119203769,0.290229,68911.0,68906.0,0.01616]
["bitfinex","BTCUSD",1730119204056,0.145118,68910.0,68906.0,0.00916]
["bitfinex","BTCUSD",1730119204292,0.145118,68910.0,68906.0,0.02116]
["bitfinex","BTCUSD",1730119204538,0.145119,68909.0,68906.0,0.02116]
["bitfinex","BTCUSD",1730119204762,0.290229,68911.0,68906.0,0.00316]
["bitfinex","BTCUSD",1730119205014,0.02273612,68912.0,68901.0,0.005]
["bitfinex","BTCUSD",1730119205015,0.145129,68904.0,68901.0,0.00316]
["bitfinex","BTCUSD",1730119205239,0.290233,68910.0,68906.0,0.012]
["bitfinex","BTCUSD",1730119205468,0.145124,68907.0,68906.0,0.012]
["bitfinex","BTCUSD",1730119205712,0.145114,68911.0,68906.0,0.012]
["bitfinex","BTCUSD",1730119205926,0.02273612,68912.0,68910.0,0.290232]
["bitfinex","BTCUSD",1730119206173,0.02273612,68912.0,68911.0,0.145114]
["bitfinex","BTCUSD",1730119206392,0.02273612,68912.0,68911.0,0.148274]
["bitfinex","BTCUSD",1730119206882,0.000825,68920.0,68911.0,0.00316]
["bitfinex","BTCUSD",1730119207129,0.000825,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730119207370,0.000825,68920.0,68919.0,0.148257]
["bitfinex","BTCUSD",1730119207863,0.000825,68920.0,68919.0,0.00316]
["bitfinex","BTCUSD",1730119208783,0.000825,68920.0,68919.0,0.30576081]
["bitfinex","BTCUSD",1730119209293,0.000825,68920.0,68919.0,0.31068081]
["bitfinex","BTCUSD",1730119209772,0.000825,68920.0,68919.0,0.32368081]
["bitfinex","BTCUSD",1730119210243,0.000822,68931.0,68930.0,0.148234]
["bitfinex","BTCUSD",1730119210711,0.000822,68931.0,68930.0,0.29873781]
["bitfinex","BTCUSD",1730119210910,0.000822,68931.0,68930.0,0.47378616]
["bitfinex","BTCUSD",1730119211610,0.000822,68931.0,68930.0,0.30365781]
["bitfinex","BTCUSD",1730119211836,0.000822,68931.0,68930.0,0.31065781]
["bitfinex","BTCUSD",1730119212061,0.000822,68931.0,68930.0,0.30573781]
["bitfinex","BTCUSD",1730119212272,0.000822,68931.0,68930.0,0.15366381]
["bitfinex","BTCUSD",1730119212479,0.000822,68931.0,68930.0,0.29873781]
["bitfinex","BTCUSD",1730119212955,0.000822,68931.0,68930.0,0.15366381]
["bitfinex","BTCUSD",1730119213177,0.000822,68931.0,68930.0,0.29873781]
["bitfinex","BTCUSD",1730119213406,0.000822,68931.0,68930.0,0.30073781]
["bitfinex","BTCUSD",1730119213646,0.000822,68931.0,68930.0,0.31473781]
["bitfinex","BTCUSD",1730119213870,0.000822,68931.0,68930.0,0.29873781]
["bitfinex","BTCUSD",1730119214085,0.000822,68931.0,68930.0,0.31665781]
["bitfinex","BTCUSD",1730119214294,0.000822,68931.0,68930.0,0.33065781]
["bitfinex","BTCUSD",1730119215025,0.000822,68931.0,68930.0,0.30865781]
["bitfinex","BTCUSD",1730119215217,0.000822,68931.0,68930.0,0.41825781]
["bitfinex","BTCUSD",1730119215439,0.000822,68931.0,68930.0,0.43025781]
["bitfinex","BTCUSD",1730119215651,0.145025,68954.0,68949.0,0.148194]
["bitfinex","BTCUSD",1730119215871,0.145015,68958.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730119216104,0.145015,68958.0,68944.0,0.290087]
["bitfinex","BTCUSD",1730119216105,0.290027,68959.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730119216325,0.389501,68966.0,68951.0,0.293221]
["bitfinex","BTCUSD",1730119216567,0.25222835,68969.0,68956.0,0.00316]
["bitfinex","BTCUSD",1730119216568,0.290002,68965.0,68956.0,0.00316]
["bitfinex","BTCUSD",1730119216778,0.0821,68969.0,68956.0,0.00316]
["bitfinex","BTCUSD",1730119216994,0.14501,68961.0,68956.0,0.148179]
["bitfinex","BTCUSD",1730119217224,0.14501,68961.0,68957.0,0.148177]
["bitfinex","BTCUSD",1730119217434,0.289981,68970.0,68953.0,0.301052]
["bitfinex","BTCUSD",1730119217435,0.31280057,68971.0,68965.0,0.00316]
["bitfinex","BTCUSD",1730119217669,0.144994,68969.0,68965.0,0.00316]
["bitfinex","BTCUSD",1730119217880,0.144994,68969.0,68963.0,0.290007]
["bitfinex","BTCUSD",1730119217881,0.145806,68973.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730119218093,0.000822,68973.0,68967.0,0.00316]
["bitfinex","BTCUSD",1730119218303,0.000822,68973.0,68970.0,0.00316]
["bitfinex","BTCUSD",1730119218304,0.144988,68972.0,68970.0,0.00316]
["bitfinex","BTCUSD",1730119218521,0.000822,68973.0,68970.0,0.00316]
["bitfinex","BTCUSD",1730119218738,0.145807,68973.0,68970.0,0.00316]
["bitfinex","BTCUSD",1730119218974,0.144988,68971.0,68970.0,0.00316]
["bitfinex","BTCUSD",1730119219929,0.000822,68973.0,68967.0,0.00316]
["bitfinex","BTCUSD",1730119220137,0.000822,68973.0,68956.0,0.290036]
["bitfinex","BTCUSD",1730119220138,0.144996,68967.0,68966.0,0.00316]
["bitfinex","BTCUSD",1730119221214,0.02271735,68968.0,68967.0,0.00316]
["bitfinex","BTCUSD",1730119221437,0.02271735,68968.0,68967.0,0.148156]
["bitfinex","BTCUSD",1730119221655,0.02271735,68968.0,68967.0,0.30357981]
["bitfinex","BTCUSD",1730119222137,0.000822,68973.0,68967.0,0.30357981]
["bitfinex","BTCUSD",1730119222138,0.000822,68973.0,68971.0,0.00316]
["bitfinex","BTCUSD",1730119222380,0.000822,68973.0,68972.0,0.30356981]
["bitfinex","BTCUSD",1730119223238,0.145806,68973.0,68972.0,0.15858381]
["bitfinex","BTCUSD",1730119223467,0.145806,68973.0,68972.0,0.00316]
["bitfinex","BTCUSD",1730119223678,0.145806,68973.0,68972.0,0.01716]
["bitfinex","BTCUSD",1730119224108,0.145806,68973.0,68972.0,0.00316]
["bitfinex","BTCUSD",1730119224531,0.145806,68973.0,68972.0,0.03116]
["bitfinex","BTCUSD",1730119224738,0.145806,68973.0,68972.0,0.01716]
["bitfinex","BTCUSD",1730119224946,0.145806,68973.0,68972.0,0.014]
["bitfinex","BTCUSD",1730119225376,0.145806,68973.0,68972.0,0.03116]
["bitfinex","BTCUSD",1730119225787,0.145806,68973.0,68972.0,0.01716]
["bitfinex","BTCUSD",1730119226223,0.145806,68973.0,68972.0,0.02516]
["bitfinex","BTCUSD",1730119226649,0.000822,68973.0,68972.0,0.170146]
["bitfinex","BTCUSD",1730119226874,0.000822,68973.0,68972.0,0.02516]
["bitfinex","BTCUSD",1730119227115,0.000822,68973.0,68972.0,0.31156981]
["bitfinex","BTCUSD",1730119227558,0.000822,68973.0,68972.0,0.30356981]
["bitfinex","BTCUSD",1730119227770,0.000822,68973.0,68972.0,0.31756981]
["bitfinex","BTCUSD",1730119228000,0.000822,68973.0,68972.0,0.30356981]
["bitfinex","BTCUSD",1730119228451,0.000822,68973.0,68972.0,0.31756981]
["bitfinex","BTCUSD",1730119228671,0.000822,68973.0,68972.0,0.30356981]
["bitfinex","BTCUSD",1730119228917,0.000822,68973.0,68972.0,0.33656981]
["bitfinex","BTCUSD",1730119229343,0.000822,68973.0,68972.0,0.32256981]
["bitfinex","BTCUSD",1730119229603,0.000822,68973.0,68972.0,0.33656981]
["bitfinex","BTCUSD",1730119231168,0.000822,68979.0,68973.0,0.005]
["bitfinex","BTCUSD",1730119231389,0.000822,68979.0,68978.0,0.148133]
["bitfinex","BTCUSD",1730119231617,0.000822,68979.0,68978.0,0.29863681]
["bitfinex","BTCUSD",1730119232966,0.000822,68979.0,68978.0,0.31263681]
["bitfinex","BTCUSD",1730119233148,0.000822,68979.0,68978.0,0.32663681]
["bitfinex","BTCUSD",1730119235821,0.000822,68979.0,68978.0,0.58628452]
["bitfinex","BTCUSD",1730119236647,0.000822,68979.0,68978.0,0.50623242]
["bitfinex","BTCUSD",1730119238185,0.000822,68979.0,68978.0,0.50823242]
["bitfinex","BTCUSD",1730119238868,0.000824,68986.0,68981.0,0.170047]
["bitfinex","BTCUSD",1730119239090,0.000824,68986.0,68981.0,0.32344943]
["bitfinex","BTCUSD",1730119239294,0.000824,68986.0,68985.0,0.33971461]
["bitfinex","BTCUSD",1730119239521,0.000824,68986.0,68985.0,0.49021842]
["bitfinex","BTCUSD",1730119240464,0.000824,68986.0,68985.0,0.65989403]
["bitfinex","BTCUSD",1730119240696,0.000824,68986.0,68985.0,1.35989403]
["bitfinex","BTCUSD",1730119240912,0.000824,68986.0,68985.0,1.19021842]
["bitfinex","BTCUSD",1730119241124,0.000824,68986.0,68985.0,1.18821842]
["bitfinex","BTCUSD",1730119241780,0.000824,68986.0,68985.0,1.20221842]
["bitfinex","BTCUSD",1730119242215,0.000824,68986.0,68985.0,1.37189403]
["bitfinex","BTCUSD",1730119242642,0.000824,68986.0,68985.0,1.37389403]
["bitfinex","BTCUSD",1730119242871,0.000824,68986.0,68985.0,0.67389403]
["bitfinex","BTCUSD",1730119243504,0.000824,68986.0,68985.0,0.50421842]
["bitfinex","BTCUSD",1730119244123,0.000824,68986.0,68985.0,0.67389403]
["bitfinex","BTCUSD",1730119244883,0.000824,68986.0,68985.0,0.68789403]
["bitfinex","BTCUSD",1730119244969,0.000824,68986.0,68985.0,0.67389403]
["bitfinex","BTCUSD",1730119245206,0.000824,68986.0,68985.0,0.98389403]
["bitfinex","BTCUSD",1730119245433,0.000824,68986.0,68985.0,0.99789403]
["bitfinex","BTCUSD",1730119246127,0.16967561,69010.0,68999.0,0.00808]
["bitfinex","BTCUSD",1730119246349,0.144915,69006.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119246761,0.28982,69009.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119246762,0.144911,69008.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119246969,0.144912,69007.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119247198,0.144915,69006.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119247403,0.144915,69006.0,68999.0,0.31751281]
["bitfinex","BTCUSD",1730119248258,0.144912,69007.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119249138,0.28982,69009.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119250083,0.144911,69008.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119250298,0.28982,69009.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119250522,0.144911,69008.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119250735,0.14491,69009.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119251179,0.14491,69008.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119251655,0.14491,69008.0,69002.0,0.144921]
["bitfinex","BTCUSD",1730119251656,0.142032,69008.0,69002.0,0.144921]
["bitfinex","BTCUSD",1730119251860,0.142032,69008.0,69007.0,0.00316]
["bitfinex","BTCUSD",1730119254224,0.142032,69008.0,69007.0,0.01716]
["bitfinex","BTCUSD",1730119254437,0.142032,69008.0,69007.0,0.014]
["bitfinex","BTCUSD",1730119254672,0.49440761,69008.0,69007.0,0.014]
["bitfinex","BTCUSD",1730119255353,0.49440761,69008.0,69007.0,0.025]
["bitfinex","BTCUSD",1730119255561,0.49440761,69008.0,69007.0,0.011]
["bitfinex","BTCUSD",1730119255985,0.49440761,69008.0,69007.0,0.025]
["bitfinex","BTCUSD",1730119256675,0.49440761,69008.0,69007.0,0.014]
["bitfinex","BTCUSD",1730119257154,0.49440761,69008.0,69001.0,0.00316]
["bitfinex","BTCUSD",1730119257155,0.144923,69002.0,69001.0,0.00316]
["bitfinex","BTCUSD",1730119257782,0.16762981,69002.0,69001.0,0.00316]
["bitfinex","BTCUSD",1730119258282,0.16762981,69002.0,69001.0,0.00916]
["bitfinex","BTCUSD",1730119258488,0.16762981,69002.0,69001.0,0.02316]
["bitfinex","BTCUSD",1730119258727,0.16762981,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119260123,0.16845381,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119261239,0.24835381,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119262652,0.000824,69002.0,69001.0,0.164925]
["bitfinex","BTCUSD",1730119262862,0.000824,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119263278,0.000824,69002.0,69001.0,0.164925]
["bitfinex","BTCUSD",1730119263500,0.000824,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119264536,0.145747,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119265415,0.15287027,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119267143,0.00794727,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119267579,0.000824,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119267737,0.15287119,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119267954,0.145747,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119268177,0.1528711,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119268715,0.2304711,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119270988,0.3347711,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119272769,0.35748085,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119279023,0.17558085,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119280363,0.16845675,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119280584,0.24961118,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119281043,0.41928679,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119281047,0.76506432,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119281282,0.80743359,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119281526,0.84408589,69002.0,69001.0,0.02]
["bitfinex","BTCUSD",1730119281758,0.76927301,69002.0,69001.0,0.006]
["bitfinex","BTCUSD",1730119281989,0.146927,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119282215,0.39781472,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119282419,0.38058307,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119282662,0.3154838,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119282887,0.16497999,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119284427,0.18869045,69000.0,68999.0,0.000529]
["bitfinex","BTCUSD",1730119285069,0.18869045,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119286194,0.23207508,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119286404,0.42495906,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119286614,0.36800998,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119287055,0.38158205,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119287501,0.31648267,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119288181,0.3029106,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119289315,0.3049106,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119289531,0.34627295,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119289744,0.33918723,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119290603,0.38254958,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119292306,0.33918723,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119292530,0.38254974,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119292963,0.55222535,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119293183,0.49729671,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119293358,0.47458621,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119293584,0.87278794,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119293790,1.01728732,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119294235,0.84879506,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119294480,0.93752756,69000.0,68999.0,0.005529]
["bitfinex","BTCUSD",1730119294700,0.93752756,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119294913,0.89555871,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119295163,0.93752492,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119295373,0.89555871,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119295826,0.93752698,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119296037,0.873502,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119296549,0.91828133,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119296771,0.91828083,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119296977,0.87350051,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119297194,0.97996555,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119297616,0.98196555,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119298714,0.97996555,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119298941,0.80682621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119299170,0.72697493,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119299377,0.80882621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119299598,0.80682621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119299820,0.87191998,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119300465,0.89463092,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119301145,0.82953715,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119302253,0.91630496,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119303153,0.89359402,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119303801,0.89559402,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119304007,0.89359402,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119304231,0.80682621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119306566,0.82953732,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119306809,0.80682621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119307246,0.80882621,69000.0,68999.0,0.007175]
["bitfinex","BTCUSD",1730119307493,0.80882621,69000.0,68989.0,0.001648]
["bitfinex","BTCUSD",1730119307494,0.144948,68990.0,68989.0,0.001648]
["bitfinex","BTCUSD",1730119307750,0.144971,68979.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119307994,0.144984,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119308226,0.46516342,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119308448,0.47164468,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119308674,0.32114087,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119309397,0.32114087,68973.0,68972.0,0.002646]
["bitfinex","BTCUSD",1730119309848,0.33937873,68973.0,68972.0,0.002646]
["bitfinex","BTCUSD",1730119310299,0.33737873,68973.0,68972.0,0.002646]
["bitfinex","BTCUSD",1730119310507,0.34037873,68973.0,68972.0,0.002646]
["bitfinex","BTCUSD",1730119310995,0.31765961,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119311466,0.46816342,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119311685,0.46516342,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119311942,0.31465961,68973.0,68972.0,0.001646]
["bitfinex","BTCUSD",1730119312142,0.31965961,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119314396,0.34237861,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119315274,0.48928767,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119315934,0.34237861,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119317269,0.30889872,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119317916,0.38679872,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119319430,0.38879872,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119320081,0.38679872,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119320510,0.38879872,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119320731,0.53930253,68973.0,68972.0,0.005646]
["bitfinex","BTCUSD",1730119320958,0.53930253,68973.0,68971.0,0.015]
["bitfinex","BTCUSD",1730119320959,0.151826,68972.0,68971.0,0.015]
["bitfinex","BTCUSD",1730119321170,0.151826,68972.0,68958.0,0.2186828]
["bitfinex","BTCUSD",1730119321171,0.151853,68959.0,68958.0,0.2186828]
["bitfinex","BTCUSD",1730119321382,0.37955681,68959.0,68958.0,0.2186828]
["bitfinex","BTCUSD",1730119321612,0.14503,68951.0,68950.0,0.2186828]
["bitfinex","BTCUSD",1730119322378,0.145038,68947.0,68946.0,0.08016]
["bitfinex","BTCUSD",1730119322610,0.145037,68948.0,68947.0,0.00316]
["bitfinex","BTCUSD",1730119323742,0.290006,68964.0,68954.0,0.00316]
["bitfinex","BTCUSD",1730119323960,0.145022,68955.0,68954.0,0.00316]
["bitfinex","BTCUSD",1730119325075,0.145022,68955.0,68954.0,0.00916]
["bitfinex","BTCUSD",1730119325455,0.145022,68955.0,68954.0,0.00316]
["bitfinex","BTCUSD",1730119325844,0.16774406,68955.0,68954.0,0.00316]
["bitfinex","BTCUSD",1730119326248,0.16974406,68955.0,68954.0,0.02516]
["bitfinex","BTCUSD",1730119326446,0.16874406,68955.0,68954.0,0.01116]
["bitfinex","BTCUSD",1730119326971,0.16874406,68955.0,68954.0,0.01608]
["bitfinex","BTCUSD",1730119327329,0.02372206,68955.0,68954.0,0.01608]
["bitfinex","BTCUSD",1730119327556,0.02272206,68955.0,68954.0,0.00808]
["bitfinex","BTCUSD",1730119327761,0.16874406,68955.0,68954.0,0.02208]
["bitfinex","BTCUSD",1730119328042,0.16974406,68955.0,68954.0,0.02908]
["bitfinex","BTCUSD",1730119328366,0.16874406,68955.0,68954.0,0.02208]
["bitfinex","BTCUSD",1730119328741,0.02372206,68955.0,68954.0,0.01608]
["bitfinex","BTCUSD",1730119328945,0.02372206,68955.0,68954.0,0.03008]
["bitfinex","BTCUSD",1730119329072,0.02472206,68955.0,68954.0,0.03008]
["bitfinex","BTCUSD",1730119329276,0.02372206,68955.0,68954.0,0.00808]
["bitfinex","BTCUSD",1730119329481,0.02372206,68955.0,68954.0,0.023728]
["bitfinex","BTCUSD",1730119329698,0.02572206,68955.0,68954.0,0.030728]
["bitfinex","BTCUSD",1730119329898,0.02572206,68955.0,68954.0,0.32625581]
["bitfinex","BTCUSD",1730119329899,0.003,68955.0,68954.0,0.32625581]
["bitfinex","BTCUSD",1730119330104,0.003,68955.0,68954.0,0.40265581]
["bitfinex","BTCUSD",1730119330767,0.002,68955.0,68954.0,0.39565581]
["bitfinex","BTCUSD",1730119330909,0.289997,68966.0,68954.0,0.23663181]
["bitfinex","BTCUSD",1730119331109,0.2186828,68964.0,68963.0,0.00316]
["bitfinex","BTCUSD",1730119331313,0.289961,68975.0,68971.0,0.00808]
["bitfinex","BTCUSD",1730119331314,0.144987,68972.0,68971.0,0.00808]
["bitfinex","BTCUSD",1730119331895,0.289952,68977.0,68974.0,0.00316]
["bitfinex","BTCUSD",1730119332101,0.14498,68975.0,68974.0,0.00316]
["bitfinex","BTCUSD",1730119332488,0.434921,68978.0,68977.0,0.00316]
["bitfinex","BTCUSD",1730119332730,0.144973,68978.0,68977.0,0.00316]
["bitfinex","BTCUSD",1730119332908,0.289936,68981.0,68978.0,0.00316]
["bitfinex","BTCUSD",1730119332909,0.144971,68979.0,68978.0,0.00316]
["bitfinex","BTCUSD",1730119334220,0.16768588,68979.0,68978.0,0.00316]
["bitfinex","BTCUSD",1730119334446,0.02271488,68979.0,68978.0,0.00808]
["bitfinex","BTCUSD",1730119334672,0.02271488,68979.0,68978.0,0.30355681]
["bitfinex","BTCUSD",1730119334925,0.02271488,68979.0,68978.0,0.31755681]
["bitfinex","BTCUSD",1730119334926,0.02371488,68979.0,68978.0,0.31755681]
["bitfinex","BTCUSD",1730119335135,0.02471488,68979.0,68978.0,0.32655681]
["bitfinex","BTCUSD",1730119335767,0.02371488,68979.0,68978.0,0.16758381]
["bitfinex","BTCUSD",1730119335975,0.16868588,68979.0,68978.0,0.00808]
["bitfinex","BTCUSD",1730119336192,0.02371488,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119336784,0.02371488,68979.0,68978.0,0.167053]
["bitfinex","BTCUSD",1730119337010,0.02371488,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119337214,0.16768588,68979.0,68978.0,0.00808]
["bitfinex","BTCUSD",1730119337631,0.46605798,68979.0,68978.0,0.028]
["bitfinex","BTCUSD",1730119337821,0.46605798,68979.0,68978.0,0.014]
["bitfinex","BTCUSD",1730119338024,0.144973,68978.0,68975.0,0.00316]
["bitfinex","BTCUSD",1730119338181,0.144982,68974.0,68973.0,0.00316]
["bitfinex","BTCUSD",1730119338585,0.15136675,68974.0,68973.0,0.00316]
["bitfinex","BTCUSD",1730119339154,0.00638475,68974.0,68973.0,0.00316]
["bitfinex","BTCUSD",1730119339365,0.00638475,68974.0,68973.0,0.00808]
["bitfinex","BTCUSD",1730119339562,0.001,68978.0,68977.0,0.00316]
["bitfinex","BTCUSD",1730119339773,0.145973,68978.0,68977.0,0.00316]
["bitfinex","BTCUSD",1730119340001,0.001,68978.0,68977.0,0.153055]
["bitfinex","BTCUSD",1730119340195,0.001,68978.0,68977.0,0.00808]
["bitfinex","BTCUSD",1730119340422,0.00735094,68978.0,68977.0,0.153055]
["bitfinex","BTCUSD",1730119340578,0.00635094,68978.0,68977.0,0.153055]
["bitfinex","BTCUSD",1730119340814,4e-05,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730119340983,4e-05,68979.0,68978.0,0.00316]
["bitfinex","BTCUSD",1730119341500,0.00639108,68979.0,68978.0,0.00808]
["bitfinex","BTCUSD",1730119342036,0.00639108,68979.0,68978.0,0.153053]
["bitfinex","BTCUSD",1730119342184,0.00739108,68979.0,68978.0,0.31755681]
["bitfinex","BTCUSD",1730119342393,0.00204,68979.0,68978.0,0.32555681]
["bitfinex","BTCUSD",1730119343544,4e-05,68979.0,68978.0,0.30355681]
["bitfinex","BTCUSD",1730119343749,4e-05,68979.0,68978.0,0.15858381]
["bitfinex","BTCUSD",1730119343995,0.00204,68979.0,68978.0,0.18658381]
["bitfinex","BTCUSD",1730119344328,0.03110428,68979.0,68978.0,0.18658381]
["bitfinex","BTCUSD",1730119345145,0.03110428,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119345568,0.17607528,68979.0,68978.0,0.03116]
["bitfinex","BTCUSD",1730119345779,0.03110428,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119346644,0.00839108,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119347684,0.00839108,68979.0,68978.0,0.03116]
["bitfinex","BTCUSD",1730119348424,0.00839108,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119349020,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119349226,0.0084395,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119349421,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119349631,0.0084395,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119349871,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119350080,0.0084395,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119350297,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119350455,0.0084395,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119350678,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119351454,0.00844037,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119351654,0.00204,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119351855,0.00843962,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119352100,0.147011,68979.0,68978.0,0.03116]
["bitfinex","BTCUSD",1730119352441,0.15341062,68979.0,68978.0,0.028]
["bitfinex","BTCUSD",1730119353207,0.15241062,68979.0,68978.0,0.014]
["bitfinex","BTCUSD",1730119353606,0.144984,68973.0,68972.0,0.006655]
["bitfinex","BTCUSD",1730119354055,0.15138282,68973.0,68972.0,0.006655]
["bitfinex","BTCUSD",1730119354811,0.15238282,68973.0,68972.0,0.020655]
["bitfinex","BTCUSD",1730119355019,0.15138282,68973.0,68972.0,0.006655]
["bitfinex","BTCUSD",1730119355455,0.15238282,68973.0,68972.0,0.020655]
["bitfinex","BTCUSD",1730119357514,0.15238282,68973.0,68972.0,0.024655]
["bitfinex","BTCUSD",1730119359233,0.17509928,68973.0,68972.0,0.024655]
["bitfinex","BTCUSD",1730119359431,0.16870046,68973.0,68972.0,0.024655]
["bitfinex","BTCUSD",1730119364637,0.16870046,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119366731,0.145984,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119368212,0.60136541,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119368423,0.77189034,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119368724,0.85735642,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119368959,0.87905463,68973.0,68972.0,0.018]
["bitfinex","BTCUSD",1730119369204,0.81396,68973.0,68972.0,0.014]
["bitfinex","BTCUSD",1730119369421,0.77194724,68973.0,68972.0,0.014]
["bitfinex","BTCUSD",1730119369635,0.77194724,68973.0,68971.0,0.001648]
["bitfinex","BTCUSD",1730119369636,0.144986,68972.0,68971.0,0.001648]
["bitfinex","BTCUSD",1730119369859,0.15856131,68972.0,68971.0,0.001648]
["bitfinex","BTCUSD",1730119370331,0.01356815,68972.0,68971.0,0.009728]
["bitfinex","BTCUSD",1730119370571,0.01356784,68977.0,68975.0,0.00316]
["bitfinex","BTCUSD",1730119370793,0.144974,68978.0,68977.0,0.00316]
["bitfinex","BTCUSD",1730119371461,0.02271592,68978.0,68977.0,0.00808]
["bitfinex","BTCUSD",1730119371668,0.02271592,68978.0,68977.0,0.153055]
["bitfinex","BTCUSD",1730119371894,0.02271592,68978.0,68977.0,0.30355881]
["bitfinex","BTCUSD",1730119372113,0.000864,68979.0,68978.0,0.00316]
["bitfinex","BTCUSD",1730119372337,0.000864,68979.0,68978.0,0.48755681]
["bitfinex","BTCUSD",1730119372539,0.000864,68979.0,68978.0,0.66723242]
["bitfinex","BTCUSD",1730119372752,0.000864,68979.0,68978.0,0.49755681]
["bitfinex","BTCUSD",1730119372974,0.000864,68979.0,68978.0,0.48755681]
["bitfinex","BTCUSD",1730119373422,0.001864,68979.0,68978.0,0.49655681]
["bitfinex","BTCUSD",1730119373637,0.001864,68979.0,68978.0,0.30855681]
["bitfinex","BTCUSD",1730119373853,0.001864,68979.0,68978.0,0.16358381]
["bitfinex","BTCUSD",1730119374072,0.001864,68979.0,68978.0,0.30855681]
["bitfinex","BTCUSD",1730119374291,0.002864,68979.0,68978.0,0.32255681]
["bitfinex","BTCUSD",1730119374501,0.002864,68979.0,68978.0,0.30855681]
["bitfinex","BTCUSD",1730119374502,0.001864,68979.0,68978.0,0.30855681]
["bitfinex","BTCUSD",1730119374737,0.001864,68979.0,68978.0,0.33655681]
["bitfinex","BTCUSD",1730119374738,0.002864,68979.0,68978.0,0.33655681]
["bitfinex","BTCUSD",1730119374947,0.003864,68979.0,68978.0,0.33655681]
["bitfinex","BTCUSD",1730119375150,0.002864,68979.0,68978.0,0.32255681]
["bitfinex","BTCUSD",1730119375612,0.003864,68979.0,68978.0,0.33655681]
["bitfinex","BTCUSD",1730119376059,0.003864,68979.0,68978.0,0.19158381]
["bitfinex","BTCUSD",1730119376911,0.003864,68979.0,68978.0,0.18658381]
["bitfinex","BTCUSD",1730119377129,0.003864,68979.0,68978.0,0.19158381]
["bitfinex","BTCUSD",1730119377338,0.003864,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119377574,0.003864,68979.0,68978.0,0.04108]
["bitfinex","BTCUSD",1730119378261,0.003864,68979.0,68978.0,0.33155681]
["bitfinex","BTCUSD",1730119378489,0.003864,68979.0,68978.0,0.58823242]
["bitfinex","BTCUSD",1730119378895,0.003864,68979.0,68978.0,0.58323242]
["bitfinex","BTCUSD",1730119379076,0.003864,68979.0,68978.0,0.58823242]
["bitfinex","BTCUSD",1730119381199,0.003864,68979.0,68978.0,0.59323242]
["bitfinex","BTCUSD",1730119381406,0.003864,68979.0,68978.0,0.59823242]
["bitfinex","BTCUSD",1730119383708,0.003864,68979.0,68978.0,0.59323242]
["bitfinex","BTCUSD",1730119383929,0.003864,68979.0,68978.0,0.58823242]
["bitfinex","BTCUSD",1730119393490,0.003864,68979.0,68978.0,0.50623242]
["bitfinex","BTCUSD",1730119393740,0.003864,68979.0,68978.0,0.33155681]
["bitfinex","BTCUSD",1730119396495,0.148835,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119396914,0.003864,68979.0,68978.0,0.03608]
["bitfinex","BTCUSD",1730119397293,0.002864,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119397498,0.000864,68979.0,68978.0,0.00808]
["bitfinex","BTCUSD",1730119397709,0.001864,68979.0,68978.0,0.02108]
["bitfinex","BTCUSD",1730119397909,0.002864,68979.0,68978.0,0.03508]
["bitfinex","BTCUSD",1730119398245,0.001864,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119398624,0.146835,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119398846,0.001864,68979.0,68978.0,0.02208]
["bitfinex","BTCUSD",1730119399506,0.002864,68979.0,68978.0,0.03008]
["bitfinex","BTCUSD",1730119401118,0.002864,68979.0,68978.0,0.175053]
["bitfinex","BTCUSD",1730119401770,0.002864,68979.0,68978.0,0.03008]
["bitfinex","BTCUSD",1730119402187,0.002864,68979.0,68978.0,0.175053]
["bitfinex","BTCUSD",1730119402937,0.002864,68979.0,68978.0,0.49523242]
["bitfinex","BTCUSD",1730119403153,0.002864,68979.0,68978.0,0.49985647]
["bitfinex","BTCUSD",1730119408176,0.002864,68979.0,68978.0,0.49985585]
["bitfinex","BTCUSD",1730119409040,0.002864,68979.0,68978.0,0.58295585]
["bitfinex","BTCUSD",1730119409225,0.002864,68979.0,68978.0,0.59795585]
["bitfinex","BTCUSD",1730119409871,0.002864,68979.0,68978.0,0.59995585]
["bitfinex","BTCUSD",1730119410077,0.002864,68979.0,68978.0,0.50485485]
["bitfinex","BTCUSD",1730119410308,0.000864,68979.0,68978.0,0.48285485]
["bitfinex","BTCUSD",1730119410519,0.001864,68979.0,68978.0,0.49685485]
["bitfinex","BTCUSD",1730119410732,0.002864,68979.0,68978.0,0.50985485]
["bitfinex","BTCUSD",1730119410948,0.002864,68979.0,68978.0,0.59295485]
["bitfinex","BTCUSD",1730119411207,0.002864,68979.0,68978.0,0.60495485]
["bitfinex","BTCUSD",1730119411872,0.002864,68979.0,68978.0,0.92998429]
["bitfinex","BTCUSD",1730119412089,0.002864,68979.0,68978.0,0.77083237]
["bitfinex","BTCUSD",1730119412306,0.002864,68979.0,68978.0,1.03496994]
["bitfinex","BTCUSD",1730119412661,0.000824,69000.0,68999.0,0.00808]
["bitfinex","BTCUSD",1730119412863,0.000824,69000.0,68999.0,0.47318842]
["bitfinex","BTCUSD",1730119414146,0.000824,69000.0,68999.0,0.48218842]
["bitfinex","BTCUSD",1730119415504,0.000824,69000.0,68999.0,0.47818842]
["bitfinex","BTCUSD",1730119415710,0.000824,69000.0,68999.0,0.49518842]
["bitfinex","BTCUSD",1730119416132,0.000824,69000.0,68999.0,0.47818842]
["bitfinex","BTCUSD",1730119416362,0.000824,69000.0,68999.0,0.49218842]
["bitfinex","BTCUSD",1730119416556,0.000824,69000.0,68999.0,0.50118842]
["bitfinex","BTCUSD",1730119418173,0.000824,69000.0,68999.0,0.59298842]
["bitfinex","BTCUSD",1730119418380,0.000824,69000.0,68999.0,0.86926403]
["bitfinex","BTCUSD",1730119418816,0.000824,69000.0,68999.0,0.69958842]
["bitfinex","BTCUSD",1730119419026,0.000824,69000.0,68999.0,0.84626403]
["bitfinex","BTCUSD",1730119419245,0.000824,69000.0,68999.0,0.88935821]
["bitfinex","BTCUSD",1730119419467,0.000824,69000.0,68999.0,0.86486231]
["bitfinex","BTCUSD",1730119419692,0.000824,69000.0,68999.0,0.86026403]
["bitfinex","BTCUSD",1730119419909,0.000824,69000.0,68999.0,0.86486224]
["bitfinex","BTCUSD",1730119420122,0.000824,69000.0,68999.0,0.93246018]
["bitfinex","BTCUSD",1730119420351,0.000824,69000.0,68999.0,0.88948909]
["bitfinex","BTCUSD",1730119420556,0.000824,69000.0,68999.0,0.90348909]
["bitfinex","BTCUSD",1730119420776,0.000824,69000.0,68999.0,0.73381348]
["bitfinex","BTCUSD",1730119421401,0.000824,69000.0,68999.0,0.71981348]
["bitfinex","BTCUSD",1730119421585,0.000824,69000.0,68999.0,0.73381348]
["bitfinex","BTCUSD",1730119422758,0.000824,69000.0,68999.0,0.90348909]
["bitfinex","BTCUSD",1730119422961,0.000824,69000.0,68999.0,0.73381348]
["bitfinex","BTCUSD",1730119423228,0.000824,69000.0,68999.0,0.72921527]
["bitfinex","BTCUSD",1730119423395,0.000824,69000.0,68999.0,0.73380601]
["bitfinex","BTCUSD",1730119423594,0.000824,69000.0,68999.0,0.72117916]
["bitfinex","BTCUSD",1730119424348,0.000824,69000.0,68999.0,0.71658842]
["bitfinex","BTCUSD",1730119424541,0.000824,69000.0,68999.0,0.72117745]
["bitfinex","BTCUSD",1730119425206,0.000824,69000.0,68999.0,0.71658842]
["bitfinex","BTCUSD",1730119425828,0.000824,69000.0,68999.0,0.72117722]
["bitfinex","BTCUSD",1730119426039,0.000824,69000.0,68999.0,0.61657722]
["bitfinex","BTCUSD",1730119426261,0.000824,69000.0,68999.0,0.53018842]
["bitfinex","BTCUSD",1730119427502,0.000824,69000.0,68999.0,0.34235281]
["bitfinex","BTCUSD",1730119427704,0.000824,69000.0,68999.0,0.35051281]
["bitfinex","BTCUSD",1730119428131,0.000824,69000.0,68999.0,0.52018842]
["bitfinex","BTCUSD",1730119428352,0.000824,69000.0,68999.0,0.49218842]
["bitfinex","BTCUSD",1730119428757,0.000824,69000.0,68999.0,0.51118842]
["bitfinex","BTCUSD",1730119428959,0.000824,69000.0,68999.0,0.48818842]
["bitfinex","BTCUSD",1730119429369,0.000824,69000.0,68999.0,0.51618842]
["bitfinex","BTCUSD",1730119429573,0.000824,69000.0,68999.0,0.50218842]
["bitfinex","BTCUSD",1730119429833,0.000824,69000.0,68999.0,0.50798742]
["bitfinex","BTCUSD",1730119430048,0.000824,69000.0,68999.0,0.52198742]
["bitfinex","BTCUSD",1730119430522,0.000824,69000.0,68999.0,0.50798742]
["bitfinex","BTCUSD",1730119430954,0.000824,69000.0,68999.0,0.51198742]
["bitfinex","BTCUSD",1730119431344,0.000824,69000.0,68999.0,0.52198742]
["bitfinex","BTCUSD",1730119436290,0.000824,69000.0,68999.0,0.51698742]
["bitfinex","BTCUSD",1730119436715,0.000824,69000.0,68999.0,0.33731181]
["bitfinex","BTCUSD",1730119436898,0.000824,69000.0,68999.0,0.51198742]
["bitfinex","BTCUSD",1730119440603,0.000824,69000.0,68999.0,0.51659643]
["bitfinex","BTCUSD",1730119444808,0.000824,69000.0,68999.0,0.34692082]
["bitfinex","BTCUSD",1730119445276,0.077224,69000.0,68999.0,0.34692082]
["bitfinex","BTCUSD",1730119445744,0.000824,69000.0,68999.0,0.34692082]
["bitfinex","BTCUSD",1730119445961,0.000824,69000.0,68999.0,0.51659643]
["bitfinex","BTCUSD",1730119449508,0.000824,69000.0,68999.0,0.52359643]
["bitfinex","BTCUSD",1730119449726,0.000824,69000.0,68999.0,0.52159643]
["bitfinex","BTCUSD",1730119449936,0.000824,69000.0,68999.0,0.52659643]
["bitfinex","BTCUSD",1730119451263,0.000824,69000.0,68999.0,0.52198742]
["bitfinex","BTCUSD",1730119451867,0.000824,69000.0,68999.0,0.52660647]
["bitfinex","BTCUSD",1730119452880,0.000824,69000.0,68999.0,0.51660647]
["bitfinex","BTCUSD",1730119453549,0.000824,69000.0,68999.0,0.52660647]
["bitfinex","BTCUSD",1730119453758,0.000824,69000.0,68999.0,0.51160647]
["bitfinex","BTCUSD",1730119453995,0.000824,69000.0,68999.0,0.34193086]
["bitfinex","BTCUSD",1730119454210,0.077224,69000.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119454416,0.077224,69000.0,68999.0,0.33613576]
["bitfinex","BTCUSD",1730119454650,0.077224,69000.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119457793,0.180924,69000.0,68999.0,0.33151281]
["bitfinex","BTCUSD",1730119458648,0.180924,69000.0,68999.0,0.31751281]
["bitfinex","BTCUSD",1730119458849,0.180924,69000.0,68999.0,0.30351281]
["bitfinex","BTCUSD",1730119459059,0.180924,69000.0,68999.0,0.18358381]
["bitfinex","BTCUSD",1730119459485,0.180924,69000.0,68999.0,0.32851281]
["bitfinex","BTCUSD",1730119463432,0.077224,69000.0,68999.0,0.32851281]
["bitfinex","BTCUSD",1730119463716,0.000824,69000.0,68999.0,0.32851281]
["bitfinex","BTCUSD",1730119463928,0.000824,69000.0,68999.0,0.33313097]
["bitfinex","BTCUSD",1730119464548,0.000824,69000.0,68999.0,0.31913097]
["bitfinex","BTCUSD",1730119464754,0.000824,69000.0,68999.0,0.30813097]
["bitfinex","BTCUSD",1730119465013,0.000824,69000.0,68999.0,0.35113097]
["bitfinex","BTCUSD",1730119465251,0.000824,69000.0,68999.0,0.74827885]
["bitfinex","BTCUSD",1730119465454,0.000824,69000.0,68999.0,0.68353886]
["bitfinex","BTCUSD",1730119465667,0.000824,69000.0,68999.0,0.67692891]
["bitfinex","BTCUSD",1730119465886,0.000824,69000.0,68999.0,0.79873284]
["bitfinex","BTCUSD",1730119466109,0.000824,69000.0,68999.0,0.81273284]
["bitfinex","BTCUSD",1730119466368,0.000824,69002.0,69001.0,0.170005]
["bitfinex","BTCUSD",1730119466609,0.000824,69002.0,69001.0,0.6539989]
["bitfinex","BTCUSD",1730119466828,0.000824,69002.0,69001.0,0.32512697]
["bitfinex","BTCUSD",1730119467053,0.000824,69002.0,69001.0,0.32050881]
["bitfinex","BTCUSD",1730119467274,0.000824,69002.0,69001.0,0.32512554]
["bitfinex","BTCUSD",1730119467486,0.000824,69002.0,69001.0,0.33251104]
["bitfinex","BTCUSD",1730119467963,0.000824,69002.0,69001.0,0.34651104]
["bitfinex","BTCUSD",1730119468380,0.000824,69002.0,69001.0,0.51618665]
["bitfinex","BTCUSD",1730119468598,0.000824,69002.0,69001.0,0.7653822]
["bitfinex","BTCUSD",1730119468813,0.000824,69002.0,69001.0,0.7513822]
["bitfinex","BTCUSD",1730119469030,0.000824,69002.0,69001.0,0.81030766]
["bitfinex","BTCUSD",1730119469654,0.000824,69002.0,69001.0,0.64063205]
["bitfinex","BTCUSD",1730119470510,0.000824,69002.0,69001.0,0.43651104]
["bitfinex","BTCUSD",1730119470718,0.000824,69002.0,69001.0,0.43451104]
["bitfinex","BTCUSD",1730119471125,0.000824,69002.0,69001.0,0.42450881]
["bitfinex","BTCUSD",1730119471330,0.000824,69002.0,69001.0,0.43649418]
["bitfinex","BTCUSD",1730119472552,0.000824,69002.0,69001.0,0.42911816]
["bitfinex","BTCUSD",1730119473524,0.000824,69002.0,69001.0,0.58836382]
["bitfinex","BTCUSD",1730119474872,0.000824,69002.0,69001.0,0.5883616]
["bitfinex","BTCUSD",1730119475615,0.000824,69002.0,69001.0,0.5103616]
["bitfinex","BTCUSD",1730119475832,0.000824,69002.0,69001.0,0.5003616]
["bitfinex","BTCUSD",1730119476039,0.000824,69002.0,69001.0,0.34111594]
["bitfinex","BTCUSD",1730119476246,0.000824,69002.0,69001.0,0.35111594]
["bitfinex","BTCUSD",1730119476462,0.000824,69002.0,69001.0,0.35311594]
["bitfinex","BTCUSD",1730119476879,0.000824,69002.0,69001.0,0.57179874]
["bitfinex","BTCUSD",1730119477100,0.000824,69002.0,69001.0,0.35311594]
["bitfinex","BTCUSD",1730119478655,0.000824,69002.0,69001.0,0.51225867]
["bitfinex","BTCUSD",1730119479264,0.000824,69002.0,69001.0,0.57692305]
["bitfinex","BTCUSD",1730119479681,0.000824,69002.0,69001.0,0.41778032]
["bitfinex","BTCUSD",1730119480859,0.000824,69002.0,69001.0,0.41777886]
["bitfinex","BTCUSD",1730119481282,0.000824,69002.0,69001.0,0.35311448]
["bitfinex","BTCUSD",1730119482678,0.000824,69002.0,69001.0,0.35111448]
["bitfinex","BTCUSD",1730119483009,0.000824,69002.0,68998.0,0.26325288]
["bitfinex","BTCUSD",1730119483010,0.000824,69002.0,68988.0,0.058006]
["bitfinex","BTCUSD",1730119483011,0.005,68989.0,68988.0,0.058006]
["bitfinex","BTCUSD",1730119483180,0.005,68989.0,68986.0,0.14527759]
["bitfinex","BTCUSD",1730119483181,0.25,68992.0,68986.0,0.05907345]
["bitfinex","BTCUSD",1730119483182,0.404954,68987.0,68986.0,0.05907345]
["bitfinex","BTCUSD",1730119483302,0.323254,68987.0,68986.0,0.05907345]
["bitfinex","BTCUSD",1730119483522,0.18506736,68987.0,68986.0,0.05907345]
["bitfinex","BTCUSD",1730119483732,0.18506736,68987.0,68986.0,0.06399345]
["bitfinex","BTCUSD",1730119483939,0.00676736,68987.0,68986.0,0.06399345]
["bitfinex","BTCUSD",1730119484134,0.365669,68997.0,68986.0,0.06399345]
["bitfinex","BTCUSD",1730119484135,0.144948,68990.0,68986.0,0.06399345]
["bitfinex","BTCUSD",1730119484350,0.0758,68997.0,68988.0,0.014]
["bitfinex","BTCUSD",1730119484577,0.0072778,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1730119484784,0.14495,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1730119484997,0.1522278,68989.0,68988.0,0.014]
["bitfinex","BTCUSD",1730119485208,0.0072778,68989.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119485447,0.289896,68991.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119485656,0.00727793,68990.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119486068,0.144949,68990.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119486288,0.02271148,68992.0,68991.0,0.00492]
["bitfinex","BTCUSD",1730119486726,0.144936,68996.0,68991.0,0.00492]
["bitfinex","BTCUSD",1730119487330,0.144935,68996.0,68991.0,0.00492]
["bitfinex","BTCUSD",1730119487552,0.434815,68995.0,68991.0,0.00492]
["bitfinex","BTCUSD",1730119487770,0.001,68992.0,68991.0,0.01892]
["bitfinex","BTCUSD",1730119488225,0.145944,68992.0,68991.0,0.006]
["bitfinex","BTCUSD",1730119488439,0.145944,68992.0,68991.0,0.02]
["bitfinex","BTCUSD",1730119488847,0.001,68992.0,68991.0,0.02]
["bitfinex","BTCUSD",1730119489493,0.145944,68992.0,68991.0,0.014]
["bitfinex","BTCUSD",1730119489714,0.145944,68992.0,68991.0,0.018]
["bitfinex","BTCUSD",1730119489925,0.16865575,68992.0,68991.0,0.018]
["bitfinex","BTCUSD",1730119490143,0.16765575,68992.0,68991.0,0.004]
["bitfinex","BTCUSD",1730119490356,0.17474347,68992.0,68991.0,0.004]
["bitfinex","BTCUSD",1730119490648,0.17574347,68992.0,68991.0,0.012]
["bitfinex","BTCUSD",1730119490774,0.15303172,68992.0,68991.0,0.012]
["bitfinex","BTCUSD",1730119491874,0.15203172,68992.0,68991.0,0.004]
["bitfinex","BTCUSD",1730119492098,0.15203172,68992.0,68991.0,0.012]
["bitfinex","BTCUSD",1730119492306,0.15303172,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1730119492735,0.15303172,68992.0,68991.0,0.012]
["bitfinex","BTCUSD",1730119493195,0.15303172,68992.0,68991.0,0.008]
["bitfinex","BTCUSD",1730119493400,0.144949,68990.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119493824,0.00708732,68989.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119494740,0.001,68992.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119494970,0.00708719,68988.0,68987.0,0.01892]
["bitfinex","BTCUSD",1730119495188,0.289876,68995.0,68987.0,0.00492]
["bitfinex","BTCUSD",1730119495422,0.144944,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119496530,0.144942,68993.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119496729,0.144944,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119497611,0.144944,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119498023,0.144944,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119498024,0.145944,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119499540,0.145944,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119499891,0.145944,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119500337,0.145944,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119502295,0.40077001,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119502457,0.37160188,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119502660,0.50621961,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119502878,0.51121961,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119505062,0.66172342,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119505512,0.6685802,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119505750,0.81908401,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119506016,0.81908401,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119506464,0.6685802,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119506665,0.34340078,68992.0,68991.0,0.016646]
["bitfinex","BTCUSD",1730119506884,0.00685678,68992.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119507071,0.005,68998.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119507303,0.289878,68995.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119507558,0.01,68992.0,68991.0,0.020566]
["bitfinex","BTCUSD",1730119507940,0.009,68992.0,68991.0,0.007566]
["bitfinex","BTCUSD",1730119508509,0.144942,68993.0,68991.0,0.019566]
["bitfinex","BTCUSD",1730119508745,0.144939,68995.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119508979,0.02271088,68992.0,68991.0,0.153512]
["bitfinex","BTCUSD",1730119509201,0.02271088,68992.0,68991.0,0.008566]
["bitfinex","BTCUSD",1730119509426,0.02271088,68992.0,68991.0,0.15706981]
["bitfinex","BTCUSD",1730119509648,0.02271088,68992.0,68991.0,0.30201581]
["bitfinex","BTCUSD",1730119509879,0.02271088,68992.0,68991.0,0.30801581]
["bitfinex","BTCUSD",1730119510087,0.09521088,68992.0,68991.0,0.30801581]
["bitfinex","BTCUSD",1730119510299,0.0735,68992.0,68991.0,0.32201581]
["bitfinex","BTCUSD",1730119510512,0.0725,68992.0,68991.0,0.30201581]
["bitfinex","BTCUSD",1730119510936,0.0735,68992.0,68991.0,0.32061685]
["bitfinex","BTCUSD",1730119511549,0.0735,68992.0,68991.0,0.30661685]
["bitfinex","BTCUSD",1730119511757,0.0725,68992.0,68991.0,0.30661685]
["bitfinex","BTCUSD",1730119511965,0.0745,68992.0,68991.0,0.32761685]
["bitfinex","BTCUSD",1730119512406,0.0735,68992.0,68991.0,0.17567085]
["bitfinex","BTCUSD",1730119512820,0.0745,68992.0,68991.0,0.18967085]
["bitfinex","BTCUSD",1730119513562,0.0745,68992.0,68991.0,0.034566]
["bitfinex","BTCUSD",1730119513943,0.0745,68992.0,68991.0,0.33001581]
["bitfinex","BTCUSD",1730119514189,0.0745,68992.0,68991.0,0.33462599]
["bitfinex","BTCUSD",1730119515676,0.0745,68992.0,68991.0,0.33001581]
["bitfinex","BTCUSD",1730119516289,0.0745,68992.0,68991.0,0.18506981]
["bitfinex","BTCUSD",1730119517103,0.0745,68992.0,68991.0,0.18967913]
["bitfinex","BTCUSD",1730119517555,0.0745,68992.0,68991.0,0.33462513]
["bitfinex","BTCUSD",1730119518435,0.0745,68992.0,68991.0,0.33001581]
["bitfinex","BTCUSD",1730119519082,0.075323,68992.0,68991.0,0.33001581]
["bitfinex","BTCUSD",1730119519556,0.075323,68992.0,68991.0,0.41341581]
["bitfinex","BTCUSD",1730119520036,0.075323,68992.0,68991.0,0.41541581]
["bitfinex","BTCUSD",1730119520767,0.075323,68992.0,68991.0,0.42541581]
["bitfinex","BTCUSD",1730119521006,0.000823,68996.0,68995.0,0.02192]
["bitfinex","BTCUSD",1730119521325,0.000823,68996.0,68995.0,0.61069467]
["bitfinex","BTCUSD",1730119521535,0.000823,68996.0,68995.0,0.70489687]
["bitfinex","BTCUSD",1730119522417,0.001823,68996.0,68995.0,0.71889687]
["bitfinex","BTCUSD",1730119523280,0.002823,68996.0,68995.0,0.73289687]
["bitfinex","BTCUSD",1730119523697,0.001823,68996.0,68995.0,0.71889687]
["bitfinex","BTCUSD",1730119524136,0.001823,68996.0,68995.0,0.73289687]
["bitfinex","BTCUSD",1730119524589,0.001823,68996.0,68995.0,0.73748999]
["bitfinex","BTCUSD",1730119524804,0.000824,69002.0,69001.0,0.58239622]
["bitfinex","BTCUSD",1730119525059,0.000824,69002.0,69001.0,0.66731754]
["bitfinex","BTCUSD",1730119525266,0.000824,69002.0,69001.0,0.66931754]
["bitfinex","BTCUSD",1730119526449,0.000824,69002.0,69001.0,0.68331754]
["bitfinex","BTCUSD",1730119527762,0.000824,69002.0,69001.0,0.69731754]
["bitfinex","BTCUSD",1730119527986,0.000824,69002.0,69001.0,0.73607699]
["bitfinex","BTCUSD",1730119528862,0.000824,69002.0,69001.0,0.73407699]
["bitfinex","BTCUSD",1730119529099,0.000824,69002.0,69001.0,0.72615699]
["bitfinex","BTCUSD",1730119529319,0.000824,69002.0,69001.0,0.71548387]
["bitfinex","BTCUSD",1730119529537,0.000824,69002.0,69001.0,0.7200638]
["bitfinex","BTCUSD",1730119529739,0.000824,69002.0,69001.0,0.73406411]
["bitfinex","BTCUSD",1730119529944,0.000824,69002.0,69001.0,0.73606411]
["bitfinex","BTCUSD",1730119530190,0.000824,69002.0,69001.0,0.31892905]
["bitfinex","BTCUSD",1730119530406,0.000824,69002.0,69001.0,0.32934881]
["bitfinex","BTCUSD",1730119530796,0.000824,69002.0,69001.0,0.34334881]
["bitfinex","BTCUSD",1730119531010,0.000824,69002.0,69001.0,0.32934881]
["bitfinex","BTCUSD",1730119531223,0.000824,69002.0,69001.0,0.31434881]
["bitfinex","BTCUSD",1730119531459,0.000824,69002.0,69001.0,0.18342381]
["bitfinex","BTCUSD",1730119531728,0.000824,69002.0,69001.0,0.16450381]
["bitfinex","BTCUSD",1730119531976,0.000824,69002.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119531977,0.144944,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119532221,0.31461961,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119532443,0.3271719,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119533349,0.15749629,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119533582,0.01255229,68992.0,68991.0,0.007566]
["bitfinex","BTCUSD",1730119533804,0.144944,68992.0,68991.0,0.007566]
["bitfinex","BTCUSD",1730119534027,0.15728518,68992.0,68991.0,0.007566]
["bitfinex","BTCUSD",1730119534732,0.15828518,68992.0,68991.0,0.016566]
["bitfinex","BTCUSD",1730119534953,0.01334118,68992.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119535181,0.15828518,68992.0,68991.0,0.016566]
["bitfinex","BTCUSD",1730119535410,0.15928518,68992.0,68991.0,0.018566]
["bitfinex","BTCUSD",1730119535655,0.15828518,68992.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119535879,0.15828518,68992.0,68991.0,0.016566]
["bitfinex","BTCUSD",1730119536101,0.15928518,68992.0,68991.0,0.018566]
["bitfinex","BTCUSD",1730119536622,0.15928518,68992.0,68991.0,0.008566]
["bitfinex","BTCUSD",1730119536851,0.15928518,68992.0,68991.0,0.015566]
["bitfinex","BTCUSD",1730119537446,0.15728518,68992.0,68991.0,0.013566]
["bitfinex","BTCUSD",1730119537684,0.15828518,68992.0,68991.0,0.027566]
["bitfinex","BTCUSD",1730119538575,0.15728518,68992.0,68991.0,0.006566]
["bitfinex","BTCUSD",1730119538775,0.15828518,68992.0,68991.0,0.020646]
["bitfinex","BTCUSD",1730119539150,0.15828518,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119539391,0.18199486,68992.0,68991.0,0.012646]
["bitfinex","BTCUSD",1730119539598,0.18199486,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119539871,0.15928518,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119540082,0.27914396,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119540236,0.15928518,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119541493,0.18199584,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119542114,0.18191284,68992.0,68991.0,0.014646]
["bitfinex","BTCUSD",1730119543595,0.18191284,68992.0,68991.0,0.019566]
["bitfinex","BTCUSD",1730119543799,0.01425818,68992.0,68991.0,0.164512]
["bitfinex","BTCUSD",1730119544007,0.01425818,68992.0,68991.0,0.33737436]
["bitfinex","BTCUSD",1730119544230,0.002,68992.0,68991.0,0.33737436]
["bitfinex","BTCUSD",1730119545111,0.01428195,68992.0,68991.0,0.33737436]
["bitfinex","BTCUSD",1730119545468,0.01428195,68992.0,68991.0,0.31501581]
["bitfinex","BTCUSD",1730119546126,0.002,68992.0,68991.0,0.31501581]
["bitfinex","BTCUSD",1730119546537,0.01430121,68992.0,68991.0,0.31501581]
["bitfinex","BTCUSD",1730119547367,0.002,68992.0,68991.0,0.019566]
["bitfinex","BTCUSD",1730119547587,0.15924521,68992.0,68991.0,0.019566]
["bitfinex","BTCUSD",1730119547794,0.01430121,68992.0,68991.0,0.164512]
["bitfinex","BTCUSD",1730119548434,0.01430121,68992.0,68991.0,0.31501581]
["bitfinex","BTCUSD",1730119548655,0.002,68992.0,68991.0,0.31501581]
["bitfinex","BTCUSD",1730119548863,0.002,68992.0,68991.0,0.32001581]
["bitfinex","BTCUSD",1730119550397,0.002,68992.0,68991.0,0.31801581]
["bitfinex","BTCUSD",1730119550606,0.01496,68993.0,68992.0,0.154864]
["bitfinex","BTCUSD",1730119550844,0.01496,68993.0,68992.0,0.30536781]
["bitfinex","BTCUSD",1730119551849,0.01496,68993.0,68992.0,0.39376615]
["bitfinex","BTCUSD",1730119552048,0.01496,68993.0,68992.0,0.39286781]
["bitfinex","BTCUSD",1730119552613,0.01496,68993.0,68992.0,0.39747398]
["bitfinex","BTCUSD",1730119553703,0.01496,68993.0,68992.0,0.39547398]
["bitfinex","BTCUSD",1730119553912,0.01496,68993.0,68992.0,0.42347398]
["bitfinex","BTCUSD",1730119554326,0.01496,68993.0,68992.0,0.41886781]
["bitfinex","BTCUSD",1730119554528,0.01496,68993.0,68992.0,0.40947438]
["bitfinex","BTCUSD",1730119554722,0.01496,68993.0,68992.0,0.39747438]
["bitfinex","BTCUSD",1730119554951,0.01496,68993.0,68992.0,0.42547438]
["bitfinex","BTCUSD",1730119555168,0.01496,68993.0,68992.0,0.41147438]
["bitfinex","BTCUSD",1730119555803,0.01496,68993.0,68992.0,0.42547538]
["bitfinex","BTCUSD",1730119556007,0.015783,68993.0,68992.0,0.42547538]
["bitfinex","BTCUSD",1730119556883,0.015783,68993.0,68992.0,0.42347538]
["bitfinex","BTCUSD",1730119557109,0.015783,68993.0,68992.0,0.40947538]
["bitfinex","BTCUSD",1730119557329,0.015783,68993.0,68992.0,0.42347538]
["bitfinex","BTCUSD",1730119557534,0.015783,68993.0,68992.0,0.40947538]
["bitfinex","BTCUSD",1730119557754,0.015783,68993.0,68992.0,0.33397538]
["bitfinex","BTCUSD",1730119558471,0.015783,68993.0,68992.0,0.33797538]
["bitfinex","BTCUSD",1730119558715,0.015783,68993.0,68992.0,0.33297538]
["bitfinex","BTCUSD",1730119558944,0.015783,68993.0,68992.0,0.32836781]
["bitfinex","BTCUSD",1730119559162,0.015783,68993.0,68992.0,0.33297538]
["bitfinex","BTCUSD",1730119559343,0.02830776,68993.0,68992.0,0.32836781]
["bitfinex","BTCUSD",1730119559577,0.02830776,68993.0,68992.0,0.33298285]
["bitfinex","BTCUSD",1730119559801,0.015783,68993.0,68992.0,0.32836781]
["bitfinex","BTCUSD",1730119560214,0.015783,68993.0,68992.0,0.31898285]
["bitfinex","BTCUSD",1730119560623,0.015783,68993.0,68992.0,0.32736781]
["bitfinex","BTCUSD",1730119560842,0.015783,68993.0,68992.0,0.33198285]
["bitfinex","BTCUSD",1730119561069,0.015783,68993.0,68992.0,0.32298285]
["bitfinex","BTCUSD",1730119561296,0.015783,68993.0,68992.0,0.31798285]
["bitfinex","BTCUSD",1730119561523,0.015783,68993.0,68992.0,0.33698285]
["bitfinex","BTCUSD",1730119561756,0.015783,68993.0,68992.0,0.33198285]
["bitfinex","BTCUSD",1730119562408,0.015783,68993.0,68992.0,0.33698285]
["bitfinex","BTCUSD",1730119562614,0.015783,68993.0,68992.0,0.33198285]
["bitfinex","BTCUSD",1730119563481,0.015783,68993.0,68992.0,0.33698285]
["bitfinex","BTCUSD",1730119564126,0.015783,68993.0,68992.0,0.34698285]
["bitfinex","BTCUSD",1730119569718,0.015783,68993.0,68992.0,0.34698271]
["bitfinex","BTCUSD",1730119571916,0.015783,68993.0,68992.0,0.33706271]
["bitfinex","BTCUSD",1730119572136,0.015783,68993.0,68992.0,0.34698271]
["bitfinex","BTCUSD",1730119572337,0.015783,68993.0,68992.0,0.35436761]
["bitfinex","BTCUSD",1730119572549,0.015783,68993.0,68992.0,0.34698271]
["bitfinex","BTCUSD",1730119572986,0.015783,68993.0,68992.0,0.35436761]
["bitfinex","BTCUSD",1730119573188,0.015783,68993.0,68992.0,0.33936761]
["bitfinex","BTCUSD",1730119573423,0.015783,68993.0,68992.0,0.33699034]
["bitfinex","BTCUSD",1730119575127,0.015783,68993.0,68992.0,0.34199034]
["bitfinex","BTCUSD",1730119575333,0.015783,68993.0,68992.0,0.35438745]
["bitfinex","BTCUSD",1730119576165,0.015783,68993.0,68992.0,0.34438745]
["bitfinex","BTCUSD",1730119576410,0.015783,68993.0,68992.0,0.33938745]
["bitfinex","BTCUSD",1730119576616,0.015783,68993.0,68992.0,0.33199034]
["bitfinex","BTCUSD",1730119577294,0.015783,68993.0,68992.0,0.33199551]
["bitfinex","BTCUSD",1730119577716,0.015783,68993.0,68992.0,0.33199529]
["bitfinex","BTCUSD",1730119578828,0.015783,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119579274,0.02830085,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119579490,0.015783,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119579701,0.02830085,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119579933,0.015783,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119580138,0.02830085,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119580364,0.015783,68993.0,68992.0,0.33364129]
["bitfinex","BTCUSD",1730119580815,0.015783,68993.0,68992.0,0.32901381]
["bitfinex","BTCUSD",1730119581021,0.015783,68993.0,68992.0,0.33364135]
["bitfinex","BTCUSD",1730119581274,0.015783,68993.0,68992.0,0.33364133]
["bitfinex","BTCUSD",1730119581743,0.015783,68993.0,68992.0,0.33864133]
["bitfinex","BTCUSD",1730119583007,0.015783,68993.0,68992.0,0.33364133]
["bitfinex","BTCUSD",1730119583840,0.015783,68993.0,68992.0,0.32901381]
["bitfinex","BTCUSD",1730119584000,0.015783,68993.0,68992.0,0.34104737]
["bitfinex","BTCUSD",1730119586858,0.015783,68993.0,68992.0,0.34105093]
["bitfinex","BTCUSD",1730119587529,0.015783,68993.0,68992.0,0.34105311]
["bitfinex","BTCUSD",1730119590577,0.015783,68993.0,68992.0,0.34605311]
["bitfinex","BTCUSD",1730119590792,0.015783,68993.0,68992.0,0.34605504]
["bitfinex","BTCUSD",1730119591013,0.015783,68993.0,68992.0,0.35605504]
["bitfinex","BTCUSD",1730119591253,0.015783,68993.0,68992.0,0.43265504]
["bitfinex","BTCUSD",1730119591477,0.015783,68993.0,68992.0,0.43465504]
["bitfinex","BTCUSD",1730119591698,0.015783,68993.0,68992.0,0.47786357]
["bitfinex","BTCUSD",1730119591937,0.015783,68993.0,68992.0,0.58596357]
["bitfinex","BTCUSD",1730119592153,0.015783,68993.0,68992.0,0.75302095]
["bitfinex","BTCUSD",1730119592355,0.015783,68993.0,68992.0,0.59356784]
["bitfinex","BTCUSD",1730119592806,0.015783,68993.0,68992.0,0.58056784]
["bitfinex","BTCUSD",1730119593256,0.015783,68993.0,68992.0,0.59456784]
["bitfinex","BTCUSD",1730119593499,0.015783,68993.0,68992.0,0.59256784]
["bitfinex","BTCUSD",1730119593695,0.015783,68993.0,68992.0,0.52775504]
["bitfinex","BTCUSD",1730119593903,0.015783,68993.0,68992.0,0.52457409]
["bitfinex","BTCUSD",1730119594119,0.015783,68993.0,68992.0,0.54175504]
["bitfinex","BTCUSD",1730119594353,0.015783,68993.0,68992.0,0.34704835]
["bitfinex","BTCUSD",1730119594778,0.015783,68993.0,68992.0,0.52672396]
["bitfinex","BTCUSD",1730119595871,0.015783,68993.0,68992.0,0.52872396]
["bitfinex","BTCUSD",1730119596309,0.015783,68993.0,68992.0,0.55775396]
["bitfinex","BTCUSD",1730119596537,0.015783,68993.0,68992.0,0.52872396]
["bitfinex","BTCUSD",1730119597146,0.015783,68993.0,68992.0,0.52672396]
["bitfinex","BTCUSD",1730119597869,0.015783,68993.0,68992.0,0.51468942]
["bitfinex","BTCUSD",1730119598090,0.015783,68993.0,68992.0,0.52672517]
["bitfinex","BTCUSD",1730119601216,0.015783,68993.0,68992.0,0.34204956]
["bitfinex","BTCUSD",1730119603140,0.015783,68993.0,68992.0,0.32804956]
["bitfinex","BTCUSD",1730119603558,0.015783,68993.0,68992.0,0.34004956]
["bitfinex","BTCUSD",1730119603768,0.015783,68993.0,68992.0,0.32604956]
["bitfinex","BTCUSD",1730119603975,0.015783,68993.0,68992.0,0.34004956]
["bitfinex","BTCUSD",1730119605316,0.015783,68993.0,68992.0,0.19510556]
["bitfinex","BTCUSD",1730119605535,0.015783,68993.0,68992.0,0.33268446]
["bitfinex","BTCUSD",1730119605981,0.02831069,68993.0,68992.0,0.33268446]
["bitfinex","BTCUSD",1730119606383,0.015783,68993.0,68992.0,0.33268446]
["bitfinex","BTCUSD",1730119607241,0.015783,68993.0,68992.0,0.18774046]
["bitfinex","BTCUSD",1730119607465,0.17325269,68993.0,68992.0,0.03723665]
["bitfinex","BTCUSD",1730119607672,0.17325269,68993.0,68992.0,0.032566]
["bitfinex","BTCUSD",1730119608767,0.5322283,68993.0,68992.0,0.027646]
["bitfinex","BTCUSD",1730119609388,0.5322283,68993.0,68992.0,0.015646]
["bitfinex","BTCUSD",1730119610045,0.65442623,68993.0,68992.0,0.023646]
["bitfinex","BTCUSD",1730119610258,0.677136,68993.0,68992.0,0.023646]
["bitfinex","BTCUSD",1730119610480,0.63007441,68993.0,68992.0,0.023646]
["bitfinex","BTCUSD",1730119610741,0.63007441,68993.0,68992.0,0.009646]
["bitfinex","BTCUSD",1730119610968,0.63007441,68993.0,68992.0,0.011646]
["bitfinex","BTCUSD",1730119611178,0.56493807,68993.0,68992.0,0.003646]
["bitfinex","BTCUSD",1730119611392,0.56493807,68993.0,68992.0,0.001646]
["bitfinex","BTCUSD",1730119611393,0.56693807,68993.0,68992.0,0.001646]
["bitfinex","BTCUSD",1730119611615,0.61034314,68993.0,68992.0,0.001646]
["bitfinex","BTCUSD",1730119611833,0.74555103,68993.0,68992.0,0.001646]
["bitfinex","BTCUSD",1730119612073,0.70014596,68993.0,68992.0,0.001646]
["bitfinex","BTCUSD",1730119612283,0.63604653,68993.0,68992.0,0.002646]
["bitfinex","BTCUSD",1730119612521,1.11780597,68993.0,68992.0,0.002646]
["bitfinex","BTCUSD",1730119612743,1.20661725,68993.0,68992.0,0.002646]
["bitfinex","BTCUSD",1730119613204,1.20661725,68993.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119613205,0.342544,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119613424,0.72815107,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119613654,0.65372298,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119614307,0.65172298,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119614726,0.50335889,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119614952,0.6578627,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119615185,0.6598627,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119615395,0.35685508,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119615616,0.39818497,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119615843,0.35485508,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119616092,0.35185508,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119616553,0.34985508,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119616779,0.35285508,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119617217,0.35085508,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119617451,0.35485508,68992.0,68991.0,0.003646]
["bitfinex","BTCUSD",1730119617868,0.37356622,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119618181,0.37056622,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119618405,0.36556622,68992.0,68991.0,0.011646]
["bitfinex","BTCUSD",1730119619085,0.36556622,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119619297,0.34285508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119619730,0.34485508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119620408,0.15925508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119621298,0.15725508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119621540,0.16125508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119621990,0.15725508,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119622227,0.32693069,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119622459,0.32893069,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119622680,0.33393069,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119623137,0.52343069,68992.0,68991.0,0.006646]
["bitfinex","BTCUSD",1730119623355,0.52843069,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119623824,0.66981566,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119624067,0.66981566,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119624489,0.67481566,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119624900,0.52843069,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119625118,0.35375508,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119625547,0.35675508,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119625750,0.36475508,68992.0,68991.0,0.002646]
["bitfinex","BTCUSD",1730119626165,0.35675508,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119626616,0.36075508,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119626845,0.35775508,68992.0,68991.0,0.001646]
["bitfinex","BTCUSD",1730119627286,0.49954005,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119627522,0.50454005,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119629884,0.35775508,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119630294,0.16625508,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119631861,0.21266606,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119632097,0.17125508,68992.0,68991.0,0.004646]
["bitfinex","BTCUSD",1730119632313,0.154977,68976.0,68975.0,0.21741809]
["bitfinex","BTCUSD",1730119632721,0.005,68973.0,68966.0,0.289996]
["bitfinex","BTCUSD",1730119632932,0.149984,68973.0,68967.0,0.29549981]
["bitfinex","BTCUSD",1730119633146,0.01214187,68972.0,68967.0,0.29549981]
["bitfinex","BTCUSD",1730119633356,0.156994,68968.0,68967.0,0.15050381]
["bitfinex","BTCUSD",1730119633562,0.154994,68968.0,68967.0,0.15050381]
["bitfinex","BTCUSD",1730119633772,0.16713574,68968.0,68967.0,0.15050381]
["bitfinex","BTCUSD",1730119633985,0.16713574,68968.0,68952.0,0.290056]
["bitfinex","BTCUSD",1730119633986,0.01,68962.0,68952.0,0.290056]
["bitfinex","BTCUSD",1730119634200,0.01,68962.0,68954.0,0.290046]
["bitfinex","BTCUSD",1730119634410,0.145012,68960.0,68955.0,0.15050381]
["bitfinex","BTCUSD",1730119634632,0.005,68958.0,68955.0,0.15050381]
["bitfinex","BTCUSD",1730119634828,0.005,68958.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730119635044,0.005,68958.0,68949.0,0.16967561]
["bitfinex","BTCUSD",1730119635045,0.01208537,68957.0,68952.0,0.290052]
["bitfinex","BTCUSD",1730119635252,0.01208537,68957.0,68956.0,0.14502]
["bitfinex","BTCUSD",1730119635474,0.01208537,68957.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730119635738,0.005,68958.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730119635939,0.0120833,68957.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730119636138,0.0120833,68957.0,68953.0,0.15050381]
["bitfinex","BTCUSD",1730119636397,0.005,68950.0,68944.0,0.0778]
["bitfinex","BTCUSD",1730119636645,0.005,68947.0,68938.0,0.29521809]
["bitfinex","BTCUSD",1730119636847,0.005,68947.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730119637246,0.01200657,68946.0,68940.0,0.29555681]
["bitfinex","BTCUSD",1730119638161,0.01200657,68946.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730119638368,0.01200657,68946.0,68942.0,0.15050381]
["bitfinex","BTCUSD",1730119639198,0.002,68943.0,68942.0,0.15050381]
["bitfinex","BTCUSD",1730119639606,0.01400647,68943.0,68942.0,0.15050381]
["bitfinex","BTCUSD",1730119639845,0.002,68943.0,68942.0,0.15050381]
["bitfinex","BTCUSD",1730119640058,0.002,68943.0,68940.0,0.024]
["bitfinex","BTCUSD",1730119640059,0.005,68941.0,68940.0,0.024]
["bitfinex","BTCUSD",1730119640262,0.005,68941.0,68940.0,0.16050381]
["bitfinex","BTCUSD",1730119640705,0.16198515,68941.0,68940.0,0.15050381]
["bitfinex","BTCUSD",1730119640939,0.005,68938.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730119641159,0.005,68938.0,68932.0,0.15050381]
["bitfinex","BTCUSD",1730119641397,0.01193402,68937.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730119641611,0.005,68934.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119641839,0.005,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119642529,0.16682213,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119642748,0.02175013,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119643379,0.01,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119643597,0.011,68931.0,68930.0,0.16602014]
["bitfinex","BTCUSD",1730119643806,0.02275013,68931.0,68930.0,0.16602014]
["bitfinex","BTCUSD",1730119644017,0.02375013,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119644491,0.01375013,68931.0,68930.0,0.35210445]
["bitfinex","BTCUSD",1730119644700,0.01375013,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119644910,0.002,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119648252,0.002,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119648822,0.16379956,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119649029,0.01872756,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119649243,0.16379956,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119649460,0.01872756,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119650817,0.007,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119651071,0.01872756,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119651499,0.007,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119651706,0.007,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119652124,0.007,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119652125,0.009,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119652325,0.014,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119652548,0.02572749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119652757,0.02372749,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119652963,0.02372749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119654275,0.02572749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119654479,0.02372749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119655423,0.02572749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119655861,0.02372749,68931.0,68930.0,0.17502014]
["bitfinex","BTCUSD",1730119656965,0.02372749,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119657170,0.007,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119658254,0.002,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119659149,0.002,68931.0,68930.0,0.32474001]
["bitfinex","BTCUSD",1730119659738,0.002,68931.0,68930.0,0.32009414]
["bitfinex","BTCUSD",1730119661529,0.002,68931.0,68930.0,0.32474001]
["bitfinex","BTCUSD",1730119662168,0.002824,68931.0,68930.0,0.32474001]
["bitfinex","BTCUSD",1730119665469,0.002824,68931.0,68930.0,0.31074001]
["bitfinex","BTCUSD",1730119665695,0.002824,68931.0,68930.0,0.40724001]
["bitfinex","BTCUSD",1730119665696,0.000824,68931.0,68930.0,0.40724001]
["bitfinex","BTCUSD",1730119665918,0.000824,68931.0,68930.0,0.42124001]
["bitfinex","BTCUSD",1730119666155,0.001824,68931.0,68930.0,0.43525807]
["bitfinex","BTCUSD",1730119666911,0.001824,68931.0,68930.0,0.43059414]
["bitfinex","BTCUSD",1730119667137,0.001824,68931.0,68930.0,0.43525954]
["bitfinex","BTCUSD",1730119667596,0.001824,68931.0,68930.0,0.44628695]
["bitfinex","BTCUSD",1730119668042,0.001824,68931.0,68930.0,0.44628732]
["bitfinex","BTCUSD",1730119669426,0.21741809,68937.0,68936.0,0.31473761]
["bitfinex","BTCUSD",1730119669652,0.20424209,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730119669885,0.20424209,68944.0,68943.0,0.30021658]
["bitfinex","BTCUSD",1730119670140,0.21594609,68944.0,68943.0,0.30021658]
["bitfinex","BTCUSD",1730119670370,0.005,68947.0,68946.0,0.145041]
["bitfinex","BTCUSD",1730119670592,0.005,68947.0,68946.0,0.30021058]
["bitfinex","BTCUSD",1730119670819,0.005,68947.0,68946.0,0.30020771]
["bitfinex","BTCUSD",1730119671295,0.02272247,68950.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730119671524,0.02272247,68950.0,68949.0,0.30020071]
["bitfinex","BTCUSD",1730119671744,0.005,68954.0,68951.0,0.145029]
["bitfinex","BTCUSD",1730119671963,0.005,68954.0,68952.0,0.15516671]
["bitfinex","BTCUSD",1730119672183,0.005,68954.0,68953.0,0.0046629]
["bitfinex","BTCUSD",1730119672404,0.005,68954.0,68953.0,0.15516671]
["bitfinex","BTCUSD",1730119672641,0.005,68954.0,68953.0,0.15050381]
["bitfinex","BTCUSD",1730119673085,0.005,68954.0,68953.0,0.29552981]
["bitfinex","BTCUSD",1730119673539,0.005,68954.0,68953.0,0.30952981]
["bitfinex","BTCUSD",1730119673801,0.005,68954.0,68953.0,0.59958081]
["bitfinex","BTCUSD",1730119674142,0.000824,68958.0,68953.0,0.63888842]
["bitfinex","BTCUSD",1730119674362,0.000824,68958.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730119674582,0.000824,68958.0,68957.0,0.29552081]
["bitfinex","BTCUSD",1730119675058,0.000824,68958.0,68957.0,0.30017553]
["bitfinex","BTCUSD",1730119675290,0.000824,68958.0,68957.0,0.29552081]
["bitfinex","BTCUSD",1730119675518,0.02354252,68958.0,68957.0,0.30952081]
["bitfinex","BTCUSD",1730119675988,0.000824,68958.0,68957.0,0.30952081]
["bitfinex","BTCUSD",1730119676216,0.000824,68958.0,68957.0,0.31552081]
["bitfinex","BTCUSD",1730119680028,0.005824,68958.0,68957.0,0.17050381]
["bitfinex","BTCUSD",1730119680276,0.157839,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119680517,0.33153536,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119680752,0.30881612,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119680988,0.40693682,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119681733,0.38421612,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119682423,0.37639212,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119683114,0.37839212,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119683985,0.40111267,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119685366,0.40193667,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119686779,0.37921612,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119690253,0.401937,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119691027,0.57161261,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119691285,0.57661261,68958.0,68957.0,0.02]
["bitfinex","BTCUSD",1730119691986,0.57661261,68958.0,68957.0,0.014]
["bitfinex","BTCUSD",1730119692237,0.58661261,68958.0,68957.0,0.014]
["bitfinex","BTCUSD",1730119692481,0.58661261,68958.0,68941.0,0.21741809]
["bitfinex","BTCUSD",1730119692482,0.005,68942.0,68941.0,0.36246909]
["bitfinex","BTCUSD",1730119692698,0.005,68942.0,68941.0,0.21741809]
["bitfinex","BTCUSD",1730119692946,0.005,68942.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730119692947,0.01681456,68942.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730119693194,0.01681456,68942.0,68937.0,0.290119]
["bitfinex","BTCUSD",1730119693434,0.01681456,68942.0,68939.0,0.145054]
["bitfinex","BTCUSD",1730119693654,0.01681456,68942.0,68938.0,0.15050381]
["bitfinex","BTCUSD",1730119693862,0.002,68939.0,68938.0,0.29556081]
["bitfinex","BTCUSD",1730119694104,0.01681456,68942.0,68938.0,0.15050381]
["bitfinex","BTCUSD",1730119694334,0.005,68942.0,68938.0,0.29555981]
["bitfinex","BTCUSD",1730119694621,0.002,68941.0,68938.0,0.15050381]
["bitfinex","BTCUSD",1730119694876,0.152053,68940.0,68939.0,0.009]
["bitfinex","BTCUSD",1730119695348,0.152053,68940.0,68938.0,0.014]
["bitfinex","BTCUSD",1730119695349,0.152055,68939.0,68938.0,0.014]
["bitfinex","BTCUSD",1730119695586,0.290108,68940.0,68931.0,0.290141]
["bitfinex","BTCUSD",1730119695587,0.007,68934.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730119695820,0.145064,68935.0,68934.0,0.145064]
["bitfinex","BTCUSD",1730119695821,0.005,68935.0,68934.0,0.145064]
["bitfinex","BTCUSD",1730119696049,0.005,68937.0,68932.0,0.15050381]
["bitfinex","BTCUSD",1730119696286,0.005,68934.0,68933.0,0.145067]
["bitfinex","BTCUSD",1730119696524,0.005,68934.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730119697503,0.005,68935.0,68932.0,0.15050381]
["bitfinex","BTCUSD",1730119697736,0.005,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730119697959,0.005,68936.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730119698184,0.005,68937.0,68935.0,0.29556581]
["bitfinex","BTCUSD",1730119698671,0.005,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1730119698899,0.005,68937.0,68935.0,0.15050381]
["bitfinex","BTCUSD",1730119699126,0.002,68936.0,68935.0,0.15050381]
["bitfinex","BTCUSD",1730119700043,0.002,68933.0,68932.0,0.028]
["bitfinex","BTCUSD",1730119700276,0.002,68933.0,68932.0,0.16450381]
["bitfinex","BTCUSD",1730119700697,0.01174289,68933.0,68932.0,0.30957381]
["bitfinex","BTCUSD",1730119700956,0.005,68934.0,68932.0,0.16450381]
["bitfinex","BTCUSD",1730119701151,0.01174287,68933.0,68932.0,0.14507]
["bitfinex","BTCUSD",1730119701365,0.01174287,68933.0,68932.0,0.30957381]
["bitfinex","BTCUSD",1730119701777,0.01174287,68933.0,68932.0,0.16450381]
["bitfinex","BTCUSD",1730119702216,0.01174287,68933.0,68932.0,0.32357381]
["bitfinex","BTCUSD",1730119702458,0.005,68937.0,68934.0,0.145065]
["bitfinex","BTCUSD",1730119702677,0.005,68937.0,68933.0,0.145067]
["bitfinex","BTCUSD",1730119702887,0.0117429,68936.0,68933.0,0.29557081]
["bitfinex","BTCUSD",1730119703086,0.0117429,68936.0,68934.0,0.29556881]
["bitfinex","BTCUSD",1730119703316,0.005,68937.0,68934.0,0.15050381]
["bitfinex","BTCUSD",1730119703538,0.01174286,68935.0,68934.0,0.15050381]
["bitfinex","BTCUSD",1730119703751,0.002,68936.0,68932.0,0.014]
["bitfinex","BTCUSD",1730119703980,0.150066,68934.0,68933.0,0.16450381]
["bitfinex","BTCUSD",1730119704187,0.152066,68934.0,68933.0,0.16450381]
["bitfinex","BTCUSD",1730119704406,0.002,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119704615,0.002,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119704996,0.15681471,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119705092,0.145072,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119705315,0.01174271,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119705543,0.01374271,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119705985,0.01874271,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119706218,0.01674271,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119706438,0.01174271,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119706662,0.01674271,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119706881,0.005,68931.0,68930.0,0.15202014]
["bitfinex","BTCUSD",1730119707100,0.01671356,68931.0,68930.0,0.31109414]
["bitfinex","BTCUSD",1730119707819,0.01671356,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119708913,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119709130,0.01671362,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119709343,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119709592,0.01671362,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119709806,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119710034,0.01671358,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119710264,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119710484,0.01671358,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119710699,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119710922,0.01671358,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119711124,0.005,68931.0,68930.0,0.32509414]
["bitfinex","BTCUSD",1730119711329,0.01671358,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119711653,0.005,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119711854,0.01671358,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119712134,0.005,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119712457,0.01710315,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119712894,0.01910315,68931.0,68930.0,0.18002014]
["bitfinex","BTCUSD",1730119713118,0.01910315,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119713119,0.46469324,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119713323,0.24727515,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119714211,0.43967851,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119715715,0.72773616,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119715952,0.59177851,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119716403,0.59177851,68931.0,68930.0,0.01551633]
["bitfinex","BTCUSD",1730119716627,0.56905076,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119716836,0.57005076,68931.0,68930.0,0.01551633]
["bitfinex","BTCUSD",1730119717914,0.57005076,68931.0,68930.0,0.02951633]
["bitfinex","BTCUSD",1730119718200,0.56905076,68931.0,68930.0,0.01551633]
["bitfinex","BTCUSD",1730119718412,0.56905076,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119718618,0.57605076,68931.0,68930.0,0.00251633]
["bitfinex","BTCUSD",1730119719766,0.5987832,68931.0,68930.0,0.00251633]
["bitfinex","BTCUSD",1730119720882,0.41910759,68931.0,68930.0,0.00251633]
["bitfinex","BTCUSD",1730119721097,0.19190759,68931.0,68930.0,0.00251633]
["bitfinex","BTCUSD",1730119721308,0.19190759,68931.0,68930.0,0.01727626]
["bitfinex","BTCUSD",1730119721518,0.04683559,68931.0,68930.0,0.00251633]
["bitfinex","BTCUSD",1730119721946,0.04683559,68931.0,68930.0,0.14759033]
["bitfinex","BTCUSD",1730119722174,0.04683559,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119722175,0.03583559,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119722410,0.02273244,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119722633,0.22241809,68938.0,68932.0,0.290141]
["bitfinex","BTCUSD",1730119722857,0.22241809,68938.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730119722858,0.22241809,68938.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730119723071,0.005,68937.0,68933.0,0.15050381]
["bitfinex","BTCUSD",1730119723307,0.22241809,68938.0,68933.0,0.15050381]
["bitfinex","BTCUSD",1730119723543,0.005,68934.0,68933.0,0.58570481]
["bitfinex","BTCUSD",1730119724171,0.005,68938.0,68935.0,0.145063]
["bitfinex","BTCUSD",1730119724601,0.005,68938.0,68933.0,0.44063681]
["bitfinex","BTCUSD",1730119724602,0.005,68937.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730119724883,0.005,68936.0,68934.0,0.156066]
["bitfinex","BTCUSD",1730119725116,0.005,68938.0,68935.0,0.15050381]
["bitfinex","BTCUSD",1730119725566,0.005,68938.0,68936.0,0.145061]
["bitfinex","BTCUSD",1730119725793,0.005,68938.0,68937.0,0.15050381]
["bitfinex","BTCUSD",1730119726033,0.005,68938.0,68937.0,0.29556281]
["bitfinex","BTCUSD",1730119726480,0.005,68938.0,68937.0,0.15050381]
["bitfinex","BTCUSD",1730119726710,0.005,68938.0,68937.0,0.29556281]
["bitfinex","BTCUSD",1730119727632,0.005,68941.0,68940.0,0.145053]
["bitfinex","BTCUSD",1730119727831,0.005,68941.0,68938.0,0.290115]
["bitfinex","BTCUSD",1730119728071,0.005,68943.0,68939.0,0.44061481]
["bitfinex","BTCUSD",1730119728311,0.005,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730119728538,0.21741809,68948.0,68942.0,0.15050381]
["bitfinex","BTCUSD",1730119728791,0.02272339,68948.0,68945.0,0.16967561]
["bitfinex","BTCUSD",1730119729027,0.02272339,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730119729258,0.02272339,68948.0,68947.0,0.29554181]
["bitfinex","BTCUSD",1730119730394,0.005,68954.0,68951.0,0.290057]
["bitfinex","BTCUSD",1730119730614,0.005,68954.0,68949.0,0.290067]
["bitfinex","BTCUSD",1730119730615,0.005,68954.0,68952.0,0.29549081]
["bitfinex","BTCUSD",1730119731066,0.005,68956.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730119731330,0.22241809,68957.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730119731546,0.150841,68958.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119731756,0.005,68955.0,68954.0,0.32017942]
["bitfinex","BTCUSD",1730119731962,0.007,68955.0,68954.0,0.29552781]
["bitfinex","BTCUSD",1730119732190,0.007,68955.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119732400,0.152022,68955.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119732648,0.152022,68955.0,68954.0,0.16350381]
["bitfinex","BTCUSD",1730119732883,0.005,68955.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119733293,0.007,68955.0,68954.0,0.16350381]
["bitfinex","BTCUSD",1730119734354,0.007,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119734776,0.007,68955.0,68954.0,0.16350381]
["bitfinex","BTCUSD",1730119735237,0.00704,68955.0,68954.0,0.16350381]
["bitfinex","BTCUSD",1730119735679,0.00704,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119737832,0.152062,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119738037,0.00504,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119740627,0.150062,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119740831,0.152062,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119741466,0.150062,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119742111,0.00504,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119742562,0.00504,68955.0,68954.0,0.31352781]
["bitfinex","BTCUSD",1730119742781,0.00504,68955.0,68954.0,0.16850381]
["bitfinex","BTCUSD",1730119743278,4e-05,68955.0,68954.0,0.48320342]
["bitfinex","BTCUSD",1730119743730,4e-05,68955.0,68954.0,0.70320342]
["bitfinex","BTCUSD",1730119744194,4e-05,68955.0,68954.0,0.69820342]
["bitfinex","BTCUSD",1730119744667,4e-05,68955.0,68954.0,0.68520342]
["bitfinex","BTCUSD",1730119745108,4e-05,68955.0,68954.0,0.71020342]
["bitfinex","BTCUSD",1730119745319,4e-05,68955.0,68954.0,0.69620342]
["bitfinex","BTCUSD",1730119745549,4e-05,68955.0,68954.0,0.68520342]
["bitfinex","BTCUSD",1730119745756,4e-05,68955.0,68954.0,0.69920342]
["bitfinex","BTCUSD",1730119746177,4e-05,68955.0,68954.0,0.71320342]
["bitfinex","BTCUSD",1730119746423,4e-05,68955.0,68954.0,0.49320342]
["bitfinex","BTCUSD",1730119746630,0.00504,68955.0,68954.0,0.30952781]
["bitfinex","BTCUSD",1730119746923,0.01710185,68955.0,68954.0,0.30952781]
["bitfinex","BTCUSD",1730119747154,0.00504,68955.0,68954.0,0.30952781]
["bitfinex","BTCUSD",1730119747363,0.0171019,68955.0,68954.0,0.30952781]
["bitfinex","BTCUSD",1730119747565,0.00504,68955.0,68954.0,0.29552781]
["bitfinex","BTCUSD",1730119747772,0.0121019,68955.0,68954.0,0.29552781]
["bitfinex","BTCUSD",1730119747981,0.00504,68955.0,68954.0,0.17850381]
["bitfinex","BTCUSD",1730119748186,0.01710198,68955.0,68954.0,0.16450381]
["bitfinex","BTCUSD",1730119748396,0.01710198,68955.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119748613,0.01710198,68955.0,68954.0,0.16450381]
["bitfinex","BTCUSD",1730119748832,0.01710198,68955.0,68954.0,0.17550381]
["bitfinex","BTCUSD",1730119749042,0.01910198,68955.0,68954.0,0.16150381]
["bitfinex","BTCUSD",1730119749274,0.01910198,68955.0,68954.0,0.16450381]
["bitfinex","BTCUSD",1730119749660,0.01910198,68955.0,68954.0,0.17350381]
["bitfinex","BTCUSD",1730119750101,0.16412398,68955.0,68954.0,0.17350381]
["bitfinex","BTCUSD",1730119750781,0.01710198,68955.0,68954.0,0.17350381]
["bitfinex","BTCUSD",1730119751019,0.01710198,68955.0,68954.0,0.15050381]
["bitfinex","BTCUSD",1730119751233,0.01710198,68955.0,68954.0,0.15750381]
["bitfinex","BTCUSD",1730119751445,0.16412398,68955.0,68954.0,0.15750381]
["bitfinex","BTCUSD",1730119751912,0.16412398,68955.0,68954.0,0.17150381]
["bitfinex","BTCUSD",1730119752151,0.24642398,68955.0,68954.0,0.007]
["bitfinex","BTCUSD",1730119752367,0.56179959,68955.0,68954.0,0.007]
["bitfinex","BTCUSD",1730119752580,0.67657245,68955.0,68954.0,0.021]
["bitfinex","BTCUSD",1730119752800,0.56679959,68955.0,68954.0,0.021]
["bitfinex","BTCUSD",1730119753217,0.7273034,68955.0,68954.0,0.021]
["bitfinex","BTCUSD",1730119753864,0.7273034,68955.0,68954.0,0.014]
["bitfinex","BTCUSD",1730119754092,0.007,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119754310,0.150057,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119754790,0.01704096,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119755012,0.16209796,68938.0,68937.0,0.0474311]
["bitfinex","BTCUSD",1730119755221,0.16209796,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119755660,0.16409796,68938.0,68937.0,0.013646]
["bitfinex","BTCUSD",1730119755881,0.16409796,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119762173,0.16209796,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119762444,0.16409796,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119763316,0.16209796,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119763507,0.33377357,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119764217,0.57327357,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119764645,0.72377738,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119765290,0.7465071,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119766460,0.75743468,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119766693,0.73470496,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119766903,0.92852225,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119767106,1.17852225,68938.0,68937.0,0.017646]
["bitfinex","BTCUSD",1730119767319,1.17852225,68938.0,68937.0,0.013646]
["bitfinex","BTCUSD",1730119767529,0.98470496,68938.0,68937.0,0.013646]
["bitfinex","BTCUSD",1730119767984,0.98670496,68938.0,68937.0,0.002646]
["bitfinex","BTCUSD",1730119768440,0.98770496,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119768646,0.98470496,68938.0,68937.0,0.001646]
["bitfinex","BTCUSD",1730119768864,1.14120877,68938.0,68937.0,0.003646]
["bitfinex","BTCUSD",1730119769293,1.14120877,68938.0,68937.0,1e-06]
["bitfinex","BTCUSD",1730119769507,0.39459796,68938.0,68937.0,1e-06]
["bitfinex","BTCUSD",1730119769745,0.39959796,68938.0,68937.0,1e-06]
["bitfinex","BTCUSD",1730119770056,0.40959796,68938.0,68937.0,1e-06]
["bitfinex","BTCUSD",1730119770615,0.40759796,68938.0,68937.0,1e-06]
["bitfinex","BTCUSD",1730119770861,0.40959796,68938.0,68937.0,0.001001]
["bitfinex","BTCUSD",1730119771073,0.42832866,68938.0,68937.0,0.001]
["bitfinex","BTCUSD",1730119771299,0.005,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119771533,0.152072,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119771769,0.16375692,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119772238,0.1864877,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119772877,0.1864877,68931.0,68930.0,0.00351633]
["bitfinex","BTCUSD",1730119773781,0.1844877,68931.0,68930.0,0.00351633]
["bitfinex","BTCUSD",1730119774006,0.0394157,68931.0,68930.0,0.00351633]
["bitfinex","BTCUSD",1730119774215,0.003,68931.0,68930.0,0.29709414]
["bitfinex","BTCUSD",1730119774651,0.005,68932.0,68930.0,0.15802014]
["bitfinex","BTCUSD",1730119774862,0.005,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119775316,0.01668319,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119775531,0.005,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119775790,0.01668315,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119776025,0.005,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119776265,0.01668319,68932.0,68931.0,0.29557581]
["bitfinex","BTCUSD",1730119776509,0.005,68932.0,68931.0,0.29557581]
["bitfinex","BTCUSD",1730119776738,0.005,68932.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730119777214,0.16175319,68932.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119777460,0.150072,68931.0,68930.0,0.00751633]
["bitfinex","BTCUSD",1730119777858,0.150072,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119777862,0.16175529,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119778811,0.16175529,68931.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119780184,0.01668329,68931.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119781120,0.16175529,68931.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119781369,0.18448382,68931.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119782073,0.03941182,68931.0,68930.0,0.02151633]
["bitfinex","BTCUSD",1730119782537,0.03941182,68931.0,68930.0,0.33626594]
["bitfinex","BTCUSD",1730119783117,0.03941182,68931.0,68930.0,0.48676975]
["bitfinex","BTCUSD",1730119783118,0.02272853,68931.0,68930.0,0.48676975]
["bitfinex","BTCUSD",1730119783352,0.01167859,68931.0,68930.0,0.49143135]
["bitfinex","BTCUSD",1730119783566,0.002,68933.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730119783790,0.002,68933.0,68932.0,0.15516541]
["bitfinex","BTCUSD",1730119784002,0.002,68934.0,68932.0,0.29557381]
["bitfinex","BTCUSD",1730119784219,0.005,68933.0,68932.0,0.15050381]
["bitfinex","BTCUSD",1730119784652,0.152068,68933.0,68932.0,0.15050381]
["bitfinex","BTCUSD",1730119784877,0.002,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119785100,0.005,68932.0,68931.0,0.163072]
["bitfinex","BTCUSD",1730119785316,0.005,68932.0,68931.0,0.15550381]
["bitfinex","BTCUSD",1730119785565,0.005,68932.0,68931.0,0.15516531]
["bitfinex","BTCUSD",1730119787696,0.005,68932.0,68931.0,0.16416531]
["bitfinex","BTCUSD",1730119787876,0.005,68932.0,68931.0,0.17816531]
["bitfinex","BTCUSD",1730119788365,0.15207,68932.0,68931.0,0.023]
["bitfinex","BTCUSD",1730119789214,0.15007,68932.0,68931.0,0.023]
["bitfinex","BTCUSD",1730119789670,0.15207,68932.0,68931.0,0.023]
["bitfinex","BTCUSD",1730119790304,0.16383173,68932.0,68931.0,0.024646]
["bitfinex","BTCUSD",1730119793211,0.26650348,68932.0,68931.0,0.024646]
["bitfinex","BTCUSD",1730119793466,0.16383173,68932.0,68931.0,0.024646]
["bitfinex","BTCUSD",1730119794110,0.16383173,68932.0,68931.0,0.001646]
["bitfinex","BTCUSD",1730119794347,0.16883173,68932.0,68931.0,0.001646]
["bitfinex","BTCUSD",1730119794578,0.16883173,68932.0,68931.0,0.024646]
["bitfinex","BTCUSD",1730119794579,0.54803554,68932.0,68931.0,0.024646]
["bitfinex","BTCUSD",1730119794803,0.55803554,68932.0,68931.0,0.010646]
["bitfinex","BTCUSD",1730119795251,0.70853935,68932.0,68931.0,0.017646]
["bitfinex","BTCUSD",1730119795983,0.70853935,68932.0,68931.0,0.008646]
["bitfinex","BTCUSD",1730119796191,0.55903554,68932.0,68931.0,0.008646]
["bitfinex","BTCUSD",1730119796627,0.62406535,68932.0,68931.0,0.008646]
["bitfinex","BTCUSD",1730119797301,0.62306535,68932.0,68931.0,0.008646]
["bitfinex","BTCUSD",1730119797519,0.71270067,68932.0,68931.0,0.001646]
["bitfinex","BTCUSD",1730119797972,0.71570067,68932.0,68931.0,0.001646]
["bitfinex","BTCUSD",1730119798211,0.71970067,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119798472,0.80640709,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119799156,0.84523768,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119799384,0.75853126,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119799596,0.84544322,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119799802,0.75853126,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119801253,0.78126528,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119801961,0.78326528,68932.0,68931.0,0.002646]
["bitfinex","BTCUSD",1730119802431,0.56594761,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119802667,1.0229995,68931.0,68930.0,0.00151633]
["bitfinex","BTCUSD",1730119802884,0.417087,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119803126,1.11271069,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119803367,1.12423859,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119803625,1.14697449,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119804517,1.14697449,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119804518,1.17500602,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119805194,1.17500602,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119805195,1.18600602,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119805653,1.17500602,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119805868,1.18300602,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119806290,1.35268163,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119806506,1.46119975,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119806718,1.29152414,68924.0,68923.0,0.00364]
["bitfinex","BTCUSD",1730119806957,1.29152414,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119806958,1.34868163,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119807176,1.17100602,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119807449,1.18213061,68924.0,68923.0,0.00164]
["bitfinex","BTCUSD",1730119807669,1.29962721,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119807896,1.3136274,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119808148,0.51084446,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119808372,0.1726149,68924.0,68923.0,0.00264]
["bitfinex","BTCUSD",1730119809013,0.1726149,68924.0,68914.0,0.290216]
["bitfinex","BTCUSD",1730119809014,0.005,68919.0,68902.0,0.21741809]
["bitfinex","BTCUSD",1730119809225,0.01,68919.0,68918.0,0.31477461]
["bitfinex","BTCUSD",1730119809444,0.01,68919.0,68918.0,0.15050381]
["bitfinex","BTCUSD",1730119809891,0.01934786,68919.0,68918.0,0.15050381]
["bitfinex","BTCUSD",1730119810088,0.005,68914.0,68913.0,0.16967561]
["bitfinex","BTCUSD",1730119810303,0.005,68914.0,68913.0,0.32017942]
["bitfinex","BTCUSD",1730119811001,0.0093477,68914.0,68913.0,0.50820037]
["bitfinex","BTCUSD",1730119811240,0.0093477,68914.0,68913.0,0.52220037]
["bitfinex","BTCUSD",1730119811467,0.002,68914.0,68913.0,0.53320037]
["bitfinex","BTCUSD",1730119811684,0.006,68914.0,68913.0,0.33117942]
["bitfinex","BTCUSD",1730119811900,0.01534787,68914.0,68913.0,0.33117942]
["bitfinex","BTCUSD",1730119812110,0.01134787,68914.0,68913.0,0.56748942]
["bitfinex","BTCUSD",1730119812320,0.002,68914.0,68913.0,0.56748942]
["bitfinex","BTCUSD",1730119813191,0.001,68914.0,68913.0,0.55648942]
["bitfinex","BTCUSD",1730119813419,0.01,68919.0,68914.0,0.290216]
["bitfinex","BTCUSD",1730119813648,0.002,68914.0,68913.0,0.41998561]
["bitfinex","BTCUSD",1730119813929,0.001,68914.0,68913.0,0.40598561]
["bitfinex","BTCUSD",1730119814152,0.00934787,68914.0,68913.0,0.39198561]
["bitfinex","BTCUSD",1730119814390,0.01134787,68914.0,68913.0,0.41998561]
["bitfinex","BTCUSD",1730119814645,0.002,68914.0,68913.0,0.48546137]
["bitfinex","BTCUSD",1730119814870,0.01134806,68914.0,68913.0,0.57131242]
["bitfinex","BTCUSD",1730119815089,0.002,68914.0,68913.0,0.71557055]
["bitfinex","BTCUSD",1730119815551,0.002,68914.0,68913.0,0.88524616]
["bitfinex","BTCUSD",1730119816014,0.21741809,68928.0,68927.0,0.36945661]
["bitfinex","BTCUSD",1730119816247,0.21741809,68928.0,68927.0,0.51996042]
["bitfinex","BTCUSD",1730119816485,0.21741809,68928.0,68927.0,0.34667942]
["bitfinex","BTCUSD",1730119816698,0.21741809,68928.0,68927.0,0.15050381]
["bitfinex","BTCUSD",1730119816904,0.00946716,68928.0,68927.0,0.15050381]
["bitfinex","BTCUSD",1730119817399,0.007,68930.0,68927.0,0.15050381]
["bitfinex","BTCUSD",1730119817609,0.007,68930.0,68927.0,0.014]
["bitfinex","BTCUSD",1730119817610,0.01046716,68928.0,68927.0,0.014]
["bitfinex","BTCUSD",1730119817858,0.001,68928.0,68927.0,0.30958481]
["bitfinex","BTCUSD",1730119818091,0.005,68930.0,68927.0,0.20908011]
["bitfinex","BTCUSD",1730119818326,0.001,68928.0,68927.0,0.16250381]
["bitfinex","BTCUSD",1730119818556,0.006,68928.0,68927.0,0.16250381]
["bitfinex","BTCUSD",1730119818787,0.0154674,68928.0,68927.0,0.17350381]
["bitfinex","BTCUSD",1730119818994,0.006,68928.0,68927.0,0.17350381]
["bitfinex","BTCUSD",1730119819442,0.006,68928.0,68927.0,0.16150381]
["bitfinex","BTCUSD",1730119819680,0.0144674,68928.0,68927.0,0.16150381]
["bitfinex","BTCUSD",1730119819898,0.001,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730119820117,0.005,68936.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730119820118,0.005,68936.0,68935.0,0.145064]
["bitfinex","BTCUSD",1730119820342,0.005,68936.0,68935.0,0.15050381]
["bitfinex","BTCUSD",1730119820548,0.001646,68937.0,68936.0,0.145062]
["bitfinex","BTCUSD",1730119820766,0.006646,68937.0,68936.0,0.15050381]
["bitfinex","BTCUSD",1730119821421,0.003646,68937.0,68936.0,0.15050381]
["bitfinex","BTCUSD",1730119821752,0.008646,68937.0,68936.0,0.15050381]
["bitfinex","BTCUSD",1730119821863,0.008646,68937.0,68936.0,0.16450381]
["bitfinex","BTCUSD",1730119822100,0.005,68932.0,68928.0,0.0046541]
["bitfinex","BTCUSD",1730119822337,0.15207,68932.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119822555,0.007,68932.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119822771,0.002,68930.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119822992,0.001,68930.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119823200,0.002,68930.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119823643,0.005,68926.0,68920.0,0.00465436]
["bitfinex","BTCUSD",1730119823858,0.002,68925.0,68921.0,0.15050381]
["bitfinex","BTCUSD",1730119824064,0.002,68925.0,68922.0,0.435271]
["bitfinex","BTCUSD",1730119824303,0.002,68925.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730119824973,0.012,68926.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730119825192,0.005,68927.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730119825397,0.005,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1730119825678,0.005,68927.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730119825896,0.005,68926.0,68924.0,0.29559081]
["bitfinex","BTCUSD",1730119826143,0.01,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730119826144,0.005,68927.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730119826377,0.01,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730119826378,0.005,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730119826612,0.22241809,68930.0,68929.0,0.29557981]
["bitfinex","BTCUSD",1730119826855,0.005,68930.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119827096,0.01463134,68930.0,68929.0,0.15050381]
["bitfinex","BTCUSD",1730119827343,0.007,68928.0,68924.0,0.009]
["bitfinex","BTCUSD",1730119827570,0.002,68926.0,68925.0,0.15050381]
["bitfinex","BTCUSD",1730119828019,0.01163153,68926.0,68925.0,0.15050381]
["bitfinex","BTCUSD",1730119828715,0.00963153,68926.0,68925.0,0.15050381]
["bitfinex","BTCUSD",1730119828940,0.005,68925.0,68919.0,0.290192]
["bitfinex","BTCUSD",1730119829177,0.002,68923.0,68920.0,0.29559781]
["bitfinex","BTCUSD",1730119829423,0.002,68921.0,68920.0,0.15050381]
["bitfinex","BTCUSD",1730119829849,0.01163117,68921.0,68920.0,0.15050381]
["bitfinex","BTCUSD",1730119830088,0.002,68921.0,68920.0,0.15050381]
["bitfinex","BTCUSD",1730119830288,0.002,68923.0,68920.0,0.15050381]
["bitfinex","BTCUSD",1730119830498,0.002,68923.0,68920.0,0.16350381]
["bitfinex","BTCUSD",1730119830710,0.00963114,68922.0,68920.0,0.16350381]
["bitfinex","BTCUSD",1730119830915,0.00963114,68922.0,68920.0,0.29559881]
["bitfinex","BTCUSD",1730119831121,0.01163114,68922.0,68920.0,0.15050381]
["bitfinex","BTCUSD",1730119831339,0.01163114,68922.0,68920.0,0.16350381]
["bitfinex","BTCUSD",1730119831571,0.002,68921.0,68920.0,0.16350381]
["bitfinex","BTCUSD",1730119831786,0.00963114,68922.0,68920.0,0.17550381]
["bitfinex","BTCUSD",1730119832018,0.005,68924.0,68920.0,0.16350381]
["bitfinex","BTCUSD",1730119832251,0.00963096,68921.0,68920.0,0.17550381]
["bitfinex","BTCUSD",1730119832483,0.005,68924.0,68920.0,0.30759881]
["bitfinex","BTCUSD",1730119832730,0.005,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1730119832953,0.005,68924.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730119834327,0.005,68924.0,68923.0,0.16050381]
["bitfinex","BTCUSD",1730119834601,0.005,68924.0,68923.0,0.16950381]
["bitfinex","BTCUSD",1730119835054,0.007,68924.0,68923.0,0.16950381]
["bitfinex","BTCUSD",1730119835514,0.016631,68924.0,68923.0,0.16950381]
["bitfinex","BTCUSD",1730119835742,0.014631,68924.0,68923.0,0.16950381]
["bitfinex","BTCUSD",1730119836524,0.014631,68924.0,68923.0,0.31459281]
["bitfinex","BTCUSD",1730119836744,0.009631,68924.0,68923.0,0.31459281]
["bitfinex","BTCUSD",1730119837217,0.005,68925.0,68923.0,0.31459281]
["bitfinex","BTCUSD",1730119837431,0.005,68925.0,68924.0,0.15050381]
["bitfinex","BTCUSD",1730119837670,0.005,68925.0,68924.0,0.15516327]
["bitfinex","BTCUSD",1730119837909,0.005,68925.0,68924.0,0.15516625]
["bitfinex","BTCUSD",1730119838361,0.007,68925.0,68924.0,0.15516625]
["bitfinex","BTCUSD",1730119838585,0.007,68925.0,68924.0,0.30025325]
["bitfinex","BTCUSD",1730119838586,0.005,68925.0,68924.0,0.30025325]
["bitfinex","BTCUSD",1730119838804,0.005,68926.0,68925.0,0.145085]
["bitfinex","BTCUSD",1730119839029,0.005,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730119839248,0.005,68927.0,68926.0,0.30024925]
["bitfinex","BTCUSD",1730119839476,0.01,68927.0,68926.0,0.15516625]
["bitfinex","BTCUSD",1730119839948,0.005,68928.0,68926.0,0.44533125]
["bitfinex","BTCUSD",1730119840176,0.01,68927.0,68926.0,0.15050381]
["bitfinex","BTCUSD",1730119840408,0.01,68927.0,68926.0,0.30025374]
["bitfinex","BTCUSD",1730119840409,0.005,68927.0,68926.0,0.30025374]
["bitfinex","BTCUSD",1730119840634,0.005,68927.0,68926.0,0.31025574]
["bitfinex","BTCUSD",1730119841121,0.005,68927.0,68926.0,0.17417274]
["bitfinex","BTCUSD",1730119842512,0.157081,68927.0,68926.0,0.02366893]
["bitfinex","BTCUSD",1730119842725,0.01,68927.0,68926.0,0.02366893]
["bitfinex","BTCUSD",1730119842965,0.157081,68927.0,68926.0,0.02366893]
["bitfinex","BTCUSD",1730119843687,0.162081,68927.0,68926.0,0.02366893]
["bitfinex","BTCUSD",1730119844133,0.298581,68927.0,68926.0,0.019]
["bitfinex","BTCUSD",1730119844352,0.298581,68927.0,68926.0,0.02367338]
["bitfinex","BTCUSD",1730119845322,0.298581,68927.0,68926.0,0.019]
["bitfinex","BTCUSD",1730119845571,0.379081,68927.0,68926.0,0.019]
["bitfinex","BTCUSD",1730119848017,0.145098,68919.0,68914.0,0.145932]
["bitfinex","BTCUSD",1730119848234,0.005,68917.0,68915.0,0.15517871]
["bitfinex","BTCUSD",1730119848457,0.002,68916.0,68915.0,0.15050381]
["bitfinex","BTCUSD",1730119848680,0.002,68916.0,68915.0,0.15517943]
["bitfinex","BTCUSD",1730119848899,0.005,68917.0,68915.0,0.30028443]
["bitfinex","BTCUSD",1730119849121,0.005,68917.0,68915.0,0.29560881]
["bitfinex","BTCUSD",1730119849376,0.005,68917.0,68916.0,0.00467558]
["bitfinex","BTCUSD",1730119849572,0.005,68917.0,68916.0,0.15516989]
["bitfinex","BTCUSD",1730119850023,0.150102,68917.0,68916.0,0.00466608]
["bitfinex","BTCUSD",1730119850239,0.237602,68917.0,68916.0,0.00466608]
["bitfinex","BTCUSD",1730119850467,0.237602,68917.0,68915.0,0.011]
["bitfinex","BTCUSD",1730119850468,0.152104,68916.0,68915.0,0.011]
["bitfinex","BTCUSD",1730119850691,0.302104,68916.0,68915.0,0.011]
["bitfinex","BTCUSD",1730119851166,0.157106,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730119851383,0.157106,68915.0,68914.0,0.00548928]
["bitfinex","BTCUSD",1730119851599,0.157106,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730119851824,0.16666112,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730119852965,0.17166112,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730119853208,0.17166112,68915.0,68914.0,0.012824]
["bitfinex","BTCUSD",1730119853903,0.17166112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119854778,0.16666112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119855028,0.17166112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119855874,0.16666112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119856096,0.17166112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119857434,0.38907921,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119857704,0.17166112,68915.0,68914.0,0.023824]
["bitfinex","BTCUSD",1730119858562,0.17166112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119858773,0.16666112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119858985,0.17166112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119859845,0.16666112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119860065,0.17166112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119861242,0.16966112,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119861478,0.02455512,68915.0,68914.0,0.011324]
["bitfinex","BTCUSD",1730119861705,0.01955512,68915.0,68914.0,0.156432]
["bitfinex","BTCUSD",1730119861931,0.00955512,68915.0,68914.0,0.31159773]
["bitfinex","BTCUSD",1730119862162,0.02273318,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730119862386,0.02273318,68917.0,68916.0,0.46994534]
["bitfinex","BTCUSD",1730119863018,0.01,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730119863246,0.005,68920.0,68919.0,0.30026273]
["bitfinex","BTCUSD",1730119863521,0.01446167,68920.0,68919.0,0.30026264]
["bitfinex","BTCUSD",1730119863727,0.005,68920.0,68919.0,0.30026264]
["bitfinex","BTCUSD",1730119863953,0.22741809,68923.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730119864225,0.23687976,68923.0,68922.0,0.14975283]
["bitfinex","BTCUSD",1730119864459,0.00946167,68923.0,68922.0,0.30025664]
["bitfinex","BTCUSD",1730119864919,0.006648,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730119865130,0.01610967,68927.0,68926.0,0.30024864]
["bitfinex","BTCUSD",1730119865583,0.006648,68927.0,68926.0,0.30024864]
["bitfinex","BTCUSD",1730119866047,0.007648,68927.0,68926.0,0.31124864]
["bitfinex","BTCUSD",1730119866501,0.002648,68927.0,68926.0,0.31124864]
["bitfinex","BTCUSD",1730119867212,0.002648,68927.0,68926.0,0.3112461]
["bitfinex","BTCUSD",1730119868323,0.002648,68927.0,68926.0,0.3222461]
["bitfinex","BTCUSD",1730119871079,0.002648,68927.0,68926.0,0.3222436]
["bitfinex","BTCUSD",1730119878680,0.002648,68927.0,68926.0,0.32223777]
["bitfinex","BTCUSD",1730119879841,0.002648,68927.0,68926.0,0.55733777]
["bitfinex","BTCUSD",1730119880329,0.001648,68927.0,68926.0,0.53533777]
["bitfinex","BTCUSD",1730119880543,0.001648,68927.0,68926.0,0.56333777]
["bitfinex","BTCUSD",1730119881031,0.001648,68927.0,68926.0,0.54933777]
["bitfinex","BTCUSD",1730119881477,0.001648,68927.0,68926.0,0.56333777]
["bitfinex","BTCUSD",1730119881955,0.001648,68927.0,68926.0,0.5464229]
["bitfinex","BTCUSD",1730119882190,0.001648,68927.0,68926.0,0.5734229]
["bitfinex","BTCUSD",1730119883109,0.001646,68937.0,68926.0,0.5734229]
["bitfinex","BTCUSD",1730119883110,0.001646,68937.0,68936.0,0.31473761]
["bitfinex","BTCUSD",1730119883365,0.001646,68937.0,68936.0,0.46989238]
["bitfinex","BTCUSD",1730119883628,0.01138278,68937.0,68936.0,0.46989238]
["bitfinex","BTCUSD",1730119884053,0.001646,68937.0,68936.0,0.46989238]
["bitfinex","BTCUSD",1730119884298,0.001646,68937.0,68936.0,0.88316799]
["bitfinex","BTCUSD",1730119884522,0.000823,68952.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730119884766,0.000823,68952.0,68937.0,0.30021377]
["bitfinex","BTCUSD",1730119885245,0.000823,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730119885485,0.000823,68952.0,68951.0,0.46520942]
["bitfinex","BTCUSD",1730119885712,0.01056013,68952.0,68951.0,0.46520942]
["bitfinex","BTCUSD",1730119885926,0.000823,68952.0,68951.0,0.46986038]
["bitfinex","BTCUSD",1730119886612,0.000823,68952.0,68951.0,0.46984928]
["bitfinex","BTCUSD",1730119887308,0.000823,68952.0,68951.0,0.48081901]
["bitfinex","BTCUSD",1730119887777,0.000823,68952.0,68951.0,0.48384928]
["bitfinex","BTCUSD",1730119888001,0.000823,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119888715,0.01083987,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119888940,0.000823,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119890371,0.000823,68952.0,68951.0,0.49320942]
["bitfinex","BTCUSD",1730119890604,0.000823,68952.0,68951.0,0.47920942]
["bitfinex","BTCUSD",1730119890837,0.000823,68952.0,68951.0,0.49320942]
["bitfinex","BTCUSD",1730119891064,0.000823,68952.0,68951.0,0.49785442]
["bitfinex","BTCUSD",1730119891517,0.000823,68952.0,68951.0,0.18314881]
["bitfinex","BTCUSD",1730119891744,0.232223,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119891965,0.24221998,68952.0,68951.0,0.32353381]
["bitfinex","BTCUSD",1730119892418,0.24221998,68952.0,68951.0,0.16450381]
["bitfinex","BTCUSD",1730119892667,0.24421998,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119892883,0.24221998,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119893120,0.24221998,68952.0,68951.0,0.29553381]
["bitfinex","BTCUSD",1730119893337,0.24221998,68952.0,68951.0,0.31417881]
["bitfinex","BTCUSD",1730119893576,0.24221998,68952.0,68951.0,0.30953381]
["bitfinex","BTCUSD",1730119894066,0.01081998,68952.0,68951.0,0.30017881]
["bitfinex","BTCUSD",1730119894287,0.01081998,68952.0,68951.0,0.31417881]
["bitfinex","BTCUSD",1730119894514,0.000823,68952.0,68951.0,0.32817881]
["bitfinex","BTCUSD",1730119894763,0.01079249,68952.0,68951.0,0.32817881]
["bitfinex","BTCUSD",1730119895236,0.01079249,68952.0,68951.0,0.31417881]
["bitfinex","BTCUSD",1730119895696,0.01079249,68952.0,68951.0,0.32817881]
["bitfinex","BTCUSD",1730119895920,0.01079249,68952.0,68951.0,0.18314881]
["bitfinex","BTCUSD",1730119896608,0.01079249,68952.0,68951.0,0.16914881]
["bitfinex","BTCUSD",1730119897060,0.01079249,68952.0,68951.0,0.18314881]
["bitfinex","BTCUSD",1730119897306,0.01079249,68952.0,68951.0,0.16914881]
["bitfinex","BTCUSD",1730119897554,0.01579249,68952.0,68951.0,0.15514881]
["bitfinex","BTCUSD",1730119897803,0.01579249,68952.0,68951.0,0.3281825]
["bitfinex","BTCUSD",1730119898032,0.01579249,68952.0,68951.0,0.1691525]
["bitfinex","BTCUSD",1730119898254,0.01579249,68952.0,68951.0,0.1551525]
["bitfinex","BTCUSD",1730119898445,0.01579249,68952.0,68951.0,0.1691525]
["bitfinex","BTCUSD",1730119898729,0.01579249,68952.0,68951.0,0.1821525]
["bitfinex","BTCUSD",1730119899243,0.01579249,68952.0,68951.0,0.3271825]
["bitfinex","BTCUSD",1730119899929,0.01579249,68952.0,68951.0,0.3001825]
["bitfinex","BTCUSD",1730119900155,0.01079249,68952.0,68951.0,0.3101825]
["bitfinex","BTCUSD",1730119900629,0.000823,68952.0,68951.0,0.3101825]
["bitfinex","BTCUSD",1730119900828,0.000823,68952.0,68951.0,0.3221825]
["bitfinex","BTCUSD",1730119901134,0.01076613,68952.0,68951.0,0.3221825]
["bitfinex","BTCUSD",1730119901361,0.000823,68952.0,68951.0,0.3221825]
["bitfinex","BTCUSD",1730119901591,0.000823,68952.0,68951.0,0.32218458]
["bitfinex","BTCUSD",1730119902064,0.258423,68952.0,68951.0,0.23519258]
["bitfinex","BTCUSD",1730119902309,0.263423,68952.0,68951.0,0.32218458]
["bitfinex","BTCUSD",1730119902537,0.27338414,68952.0,68951.0,0.17715458]
["bitfinex","BTCUSD",1730119903011,0.27538414,68952.0,68951.0,0.17715458]
["bitfinex","BTCUSD",1730119903694,0.41841214,68952.0,68951.0,0.17715458]
["bitfinex","BTCUSD",1730119904141,0.27338414,68952.0,68951.0,0.17715458]
["bitfinex","BTCUSD",1730119904857,0.42041214,68952.0,68951.0,0.17715458]
["bitfinex","BTCUSD",1730119905450,0.41841214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119905872,0.42041214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119906438,0.41841214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119906639,0.42041214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119906857,0.41841214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119907065,0.42041214,68952.0,68951.0,0.17715962]
["bitfinex","BTCUSD",1730119907310,0.42041214,68952.0,68951.0,0.02665581]
["bitfinex","BTCUSD",1730119908405,0.41841214,68952.0,68951.0,0.02665581]
["bitfinex","BTCUSD",1730119908628,0.42341214,68952.0,68951.0,0.02665581]
["bitfinex","BTCUSD",1730119909280,0.27838414,68952.0,68951.0,0.02665581]
["bitfinex","BTCUSD",1730119909516,0.27838414,68952.0,68951.0,0.02666191]
["bitfinex","BTCUSD",1730119909716,0.27338414,68952.0,68951.0,0.02666191]
["bitfinex","BTCUSD",1730119909967,0.27838414,68952.0,68951.0,0.02666191]
["bitfinex","BTCUSD",1730119910850,0.28038414,68952.0,68951.0,0.02666191]
["bitfinex","BTCUSD",1730119911319,0.42541214,68952.0,68951.0,0.02666191]
["bitfinex","BTCUSD",1730119911737,0.42541214,68952.0,68951.0,0.022]
["bitfinex","BTCUSD",1730119913757,0.53471537,68952.0,68951.0,0.022]
["bitfinex","BTCUSD",1730119913970,0.43041214,68952.0,68951.0,0.012]
["bitfinex","BTCUSD",1730119914393,0.0801,68939.0,68938.0,0.21824109]
["bitfinex","BTCUSD",1730119914633,0.09003286,68939.0,68938.0,0.22290446]
["bitfinex","BTCUSD",1730119914872,0.09003286,68939.0,68938.0,0.00548637]
["bitfinex","BTCUSD",1730119915077,0.00993286,68939.0,68938.0,0.30104718]
["bitfinex","BTCUSD",1730119915303,0.01993286,68939.0,68938.0,0.30104718]
["bitfinex","BTCUSD",1730119915517,0.01,68939.0,68938.0,0.30104718]
["bitfinex","BTCUSD",1730119916177,0.01,68939.0,68938.0,0.59116118]
["bitfinex","BTCUSD",1730119916604,0.01,68939.0,68938.0,0.60316118]
["bitfinex","BTCUSD",1730119916852,0.01,68939.0,68938.0,0.18199018]
["bitfinex","BTCUSD",1730119917070,0.015,68939.0,68938.0,0.16799018]
["bitfinex","BTCUSD",1730119917274,0.02491647,68939.0,68938.0,0.16799018]
["bitfinex","BTCUSD",1730119917521,0.02491647,68939.0,68938.0,0.18199018]
["bitfinex","BTCUSD",1730119917746,0.02691647,68939.0,68938.0,0.18199018]
["bitfinex","BTCUSD",1730119917954,0.02491647,68939.0,68938.0,0.32704718]
["bitfinex","BTCUSD",1730119918166,0.02491647,68939.0,68938.0,0.18199018]
["bitfinex","BTCUSD",1730119919274,0.02491647,68939.0,68938.0,0.32704718]
["bitfinex","BTCUSD",1730119919730,0.015,68939.0,68938.0,0.32704718]
["bitfinex","BTCUSD",1730119919950,0.01,68939.0,68938.0,0.61716218]
["bitfinex","BTCUSD",1730119920176,0.01,68939.0,68938.0,0.47210518]
["bitfinex","BTCUSD",1730119920396,0.01991213,68939.0,68938.0,0.32704718]
["bitfinex","BTCUSD",1730119920625,0.01991213,68939.0,68938.0,0.32238381]
["bitfinex","BTCUSD",1730119920833,0.01991213,68939.0,68938.0,0.32704437]
["bitfinex","BTCUSD",1730119923440,0.00991213,68939.0,68938.0,0.49671998]
["bitfinex","BTCUSD",1730119923879,0.005,68942.0,68938.0,0.49671998]
["bitfinex","BTCUSD",1730119923880,0.005,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730119924088,0.005,68942.0,68941.0,0.30021537]
["bitfinex","BTCUSD",1730119924574,0.005,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730119924780,0.005,68948.0,68946.0,0.14504]
["bitfinex","BTCUSD",1730119924985,0.005,68947.0,68946.0,0.046988]
["bitfinex","BTCUSD",1730119925208,0.01487091,68947.0,68946.0,0.19668192]
["bitfinex","BTCUSD",1730119925422,0.00987091,68947.0,68946.0,0.19668192]
["bitfinex","BTCUSD",1730119925659,0.00987091,68947.0,68946.0,0.35008639]
["bitfinex","BTCUSD",1730119925864,0.21741809,68951.0,68950.0,0.145032]
["bitfinex","BTCUSD",1730119926086,0.21741809,68951.0,68950.0,0.31785349]
["bitfinex","BTCUSD",1730119926334,0.00987101,68951.0,68950.0,0.31785349]
["bitfinex","BTCUSD",1730119926573,0.00987101,68951.0,68950.0,0.31785157]
["bitfinex","BTCUSD",1730119926792,0.005823,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730119927033,0.000823,68952.0,68951.0,0.47276089]
["bitfinex","BTCUSD",1730119927246,0.000823,68952.0,68951.0,0.51219742]
["bitfinex","BTCUSD",1730119928330,0.000823,68952.0,68951.0,0.51684451]
["bitfinex","BTCUSD",1730119929158,0.000823,68952.0,68951.0,0.46985651]
["bitfinex","BTCUSD",1730119929366,0.000823,68952.0,68951.0,0.48385651]
["bitfinex","BTCUSD",1730119929574,0.000823,68952.0,68951.0,0.46985651]
["bitfinex","BTCUSD",1730119929993,0.000823,68952.0,68951.0,0.48385651]
["bitfinex","BTCUSD",1730119930206,0.000823,68952.0,68951.0,0.49785651]
["bitfinex","BTCUSD",1730119930640,0.000823,68952.0,68951.0,0.49785471]
["bitfinex","BTCUSD",1730119933652,0.000863,68952.0,68951.0,0.49785471]
["bitfinex","BTCUSD",1730119935093,0.000863,68952.0,68951.0,0.48385471]
["bitfinex","BTCUSD",1730119935322,0.000863,68952.0,68951.0,0.46985471]
["bitfinex","BTCUSD",1730119935541,0.000863,68952.0,68951.0,0.3141791]
["bitfinex","BTCUSD",1730119935744,0.000863,68952.0,68951.0,0.3281791]
["bitfinex","BTCUSD",1730119935960,0.000863,68952.0,68951.0,0.3141791]
["bitfinex","BTCUSD",1730119936173,0.000863,68952.0,68951.0,0.3281791]
["bitfinex","BTCUSD",1730119936381,0.000863,68952.0,68951.0,0.1971491]
["bitfinex","BTCUSD",1730119936587,0.000863,68952.0,68951.0,0.3421791]
["bitfinex","BTCUSD",1730119936809,0.000863,68952.0,68951.0,0.1971491]
["bitfinex","BTCUSD",1730119937019,0.01096133,68952.0,68951.0,0.1971491]
["bitfinex","BTCUSD",1730119938059,0.01096133,68952.0,68951.0,0.3421791]
["bitfinex","BTCUSD",1730119938410,0.000863,68952.0,68951.0,0.3421791]
["bitfinex","BTCUSD",1730119940026,0.01096133,68952.0,68951.0,0.3421791]
["bitfinex","BTCUSD",1730119940230,0.000863,68952.0,68951.0,0.33753381]
["bitfinex","BTCUSD",1730119940425,0.000863,68952.0,68951.0,0.3421791]
["bitfinex","BTCUSD",1730119941405,0.000863,68952.0,68951.0,0.51185471]
["bitfinex","BTCUSD",1730119944085,0.000863,68952.0,68951.0,0.48385471]
["bitfinex","BTCUSD",1730119944301,0.000863,68952.0,68951.0,0.46985471]
["bitfinex","BTCUSD",1730119944525,0.000863,68952.0,68951.0,0.48385471]
["bitfinex","BTCUSD",1730119944754,0.000863,68952.0,68951.0,0.49785471]
["bitfinex","BTCUSD",1730119945209,0.000863,68952.0,68951.0,0.48385471]
["bitfinex","BTCUSD",1730119945441,0.000863,68952.0,68951.0,0.49785471]
["bitfinex","BTCUSD",1730119945908,0.000863,68952.0,68951.0,0.47920942]
["bitfinex","BTCUSD",1730119946141,0.000863,68952.0,68951.0,0.48384578]
["bitfinex","BTCUSD",1730119946399,0.000863,68952.0,68951.0,0.49784578]
["bitfinex","BTCUSD",1730119947356,0.000863,68952.0,68951.0,0.49320942]
["bitfinex","BTCUSD",1730119947592,0.000863,68952.0,68951.0,0.49784518]
["bitfinex","BTCUSD",1730119949900,0.000863,68952.0,68951.0,0.49320942]
["bitfinex","BTCUSD",1730119950128,0.000863,68952.0,68951.0,0.49784394]
["bitfinex","BTCUSD",1730119951080,0.000863,68952.0,68951.0,0.74544394]
["bitfinex","BTCUSD",1730119953712,0.000863,68952.0,68951.0,0.74080942]
["bitfinex","BTCUSD",1730119953950,0.000863,68952.0,68951.0,0.745447]
["bitfinex","BTCUSD",1730119954178,0.000863,68952.0,68951.0,0.74080942]
["bitfinex","BTCUSD",1730119954410,0.000863,68952.0,68951.0,0.74544704]
["bitfinex","BTCUSD",1730119954862,0.000863,68952.0,68951.0,0.57724704]
["bitfinex","BTCUSD",1730119957701,0.000863,68952.0,68951.0,0.57725021]
["bitfinex","BTCUSD",1730119959353,0.000863,68952.0,68951.0,0.49785021]
["bitfinex","BTCUSD",1730119964499,0.000863,68952.0,68951.0,0.50365321]
["bitfinex","BTCUSD",1730119965385,0.000863,68952.0,68951.0,0.5036501]
["bitfinex","BTCUSD",1730119971490,0.000863,68952.0,68951.0,0.72745632]
["bitfinex","BTCUSD",1730119972402,0.000863,68952.0,68951.0,0.66286869]
["bitfinex","BTCUSD",1730119974068,0.000863,68952.0,68951.0,0.49901242]
["bitfinex","BTCUSD",1730119974321,0.000863,68952.0,68951.0,0.50366054]
["bitfinex","BTCUSD",1730119974539,0.000863,68952.0,68951.0,0.60461322]
["bitfinex","BTCUSD",1730119976897,0.000863,68952.0,68951.0,0.44539099]
["bitfinex","BTCUSD",1730119977359,0.000863,68952.0,68951.0,0.44539115]
["bitfinex","BTCUSD",1730119977838,0.000863,68952.0,68951.0,0.33398509]
["bitfinex","BTCUSD",1730119978306,0.000863,68952.0,68951.0,0.37899977]
["bitfinex","BTCUSD",1730119979135,0.000863,68952.0,68951.0,0.33398509]
["bitfinex","BTCUSD",1730119980747,0.000863,68952.0,68951.0,0.32933681]
["bitfinex","BTCUSD",1730119980967,0.000863,68952.0,68951.0,0.33398429]
["bitfinex","BTCUSD",1730119983900,0.000863,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119985199,0.240463,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119985421,0.245463,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119985605,0.25579556,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119985990,0.25579556,68952.0,68951.0,0.31997873]
["bitfinex","BTCUSD",1730119986193,0.25579556,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119986635,0.25579556,68952.0,68951.0,0.31997873]
["bitfinex","BTCUSD",1730119987184,0.25579556,68952.0,68951.0,0.33397873]
["bitfinex","BTCUSD",1730119987394,0.25579556,68952.0,68951.0,0.31997873]
["bitfinex","BTCUSD",1730119987602,0.25579556,68952.0,68951.0,0.32933681]
["bitfinex","BTCUSD",1730119987793,0.25579556,68952.0,68951.0,0.33397582]
["bitfinex","BTCUSD",1730119988478,0.25579556,68952.0,68951.0,0.18894582]
["bitfinex","BTCUSD",1730119988715,0.25779556,68952.0,68951.0,0.18894582]
["bitfinex","BTCUSD",1730119989614,0.26279556,68952.0,68951.0,0.03263901]
["bitfinex","BTCUSD",1730119989839,0.41282356,68952.0,68951.0,0.03263901]
["bitfinex","BTCUSD",1730119990289,0.41282356,68952.0,68951.0,0.028]
["bitfinex","BTCUSD",1730119991434,0.41282356,68952.0,68951.0,0.014]
["bitfinex","BTCUSD",1730119991915,0.41282356,68952.0,68951.0,0.024]
["bitfinex","BTCUSD",1730119992142,0.41282356,68952.0,68951.0,0.01]
["bitfinex","BTCUSD",1730119992365,0.41282356,68952.0,68941.0,0.00463563]
["bitfinex","BTCUSD",1730119992366,0.2387,68942.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730119992616,0.2387,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730119992863,0.2387,68940.0,68939.0,0.14968616]
["bitfinex","BTCUSD",1730119993104,0.24934407,68940.0,68939.0,0.14968616]
["bitfinex","BTCUSD",1730119993333,0.24934407,68940.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730119993817,0.2556,68939.0,68938.0,0.00545416]
["bitfinex","BTCUSD",1730119994052,0.2556,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730119994287,0.41329904,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730119994494,0.41829904,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730119995237,0.41329904,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730119995469,0.41829904,68939.0,68938.0,0.009823]
["bitfinex","BTCUSD",1730119995705,0.27124404,68939.0,68938.0,0.009823]
["bitfinex","BTCUSD",1730119996197,0.26624404,68939.0,68938.0,0.33537901]
["bitfinex","BTCUSD",1730119996451,0.01064404,68939.0,68938.0,0.33537901]
["bitfinex","BTCUSD",1730119996968,0.0772,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730119997207,0.0772,68944.0,68943.0,0.29555081]
["bitfinex","BTCUSD",1730119997447,0.08770155,68944.0,68943.0,0.29555081]
["bitfinex","BTCUSD",1730119997885,0.09270155,68944.0,68943.0,0.29555081]
["bitfinex","BTCUSD",1730119999285,0.09270155,68944.0,68943.0,0.5140782]
["bitfinex","BTCUSD",1730119999534,0.0822,68944.0,68943.0,0.5280782]
["bitfinex","BTCUSD",1730119999753,0.0772,68944.0,68943.0,0.5280782]
["bitfinex","BTCUSD",1730120000459,0.0822,68944.0,68943.0,0.49342064]
["bitfinex","BTCUSD",1730120001147,0.0772,68944.0,68943.0,0.49342064]
["bitfinex","BTCUSD",1730120001371,0.0772,68944.0,68943.0,0.4980518]
["bitfinex","BTCUSD",1730120001842,0.0772,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120002080,0.0822,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120002318,0.26264049,68944.0,68943.0,0.17850381]
["bitfinex","BTCUSD",1730120002571,0.2471,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120002816,0.25263873,68944.0,68943.0,0.37049439]
["bitfinex","BTCUSD",1730120003050,0.2421,68944.0,68943.0,0.37049439]
["bitfinex","BTCUSD",1730120003753,0.2421,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120004236,0.0809,68950.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730120004481,0.22828109,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730120004716,0.22828109,68952.0,68951.0,0.29553381]
["bitfinex","BTCUSD",1730120004963,0.010863,68952.0,68951.0,0.3001559]
["bitfinex","BTCUSD",1730120005200,0.010863,68952.0,68951.0,0.29553381]
["bitfinex","BTCUSD",1730120005441,0.010863,68952.0,68951.0,0.3001559]
["bitfinex","BTCUSD",1730120005709,0.010863,68952.0,68951.0,0.29553381]
["bitfinex","BTCUSD",1730120005947,0.010863,68952.0,68951.0,0.3001559]
["bitfinex","BTCUSD",1730120006198,0.010863,68952.0,68951.0,0.29553381]
["bitfinex","BTCUSD",1730120006446,0.185563,68952.0,68951.0,0.15050381]
["bitfinex","BTCUSD",1730120006687,0.266463,68952.0,68951.0,0.15050381]
["bitfinex","BTCUSD",1730120006924,0.411491,68952.0,68951.0,0.008]
["bitfinex","BTCUSD",1730120007347,0.411491,68952.0,68949.0,0.009]
["bitfinex","BTCUSD",1730120007348,0.410632,68950.0,68949.0,0.009]
["bitfinex","BTCUSD",1730120007580,0.005,68944.0,68943.0,0.00462591]
["bitfinex","BTCUSD",1730120007820,0.2362,68944.0,68943.0,0.30017672]
["bitfinex","BTCUSD",1730120008063,0.2362,68944.0,68943.0,0.29555081]
["bitfinex","BTCUSD",1730120008786,0.2382,68944.0,68943.0,0.29555081]
["bitfinex","BTCUSD",1730120009276,0.2382,68944.0,68943.0,0.16450381]
["bitfinex","BTCUSD",1730120009765,0.2382,68944.0,68943.0,0.17850381]
["bitfinex","BTCUSD",1730120010637,0.2362,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120010857,0.2362,68944.0,68943.0,0.30955081]
["bitfinex","BTCUSD",1730120011076,0.2362,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120011292,0.237846,68944.0,68943.0,0.32355081]
["bitfinex","BTCUSD",1730120011506,0.237846,68944.0,68943.0,0.30955081]
["bitfinex","BTCUSD",1730120011727,0.001646,68944.0,68943.0,0.30755081]
["bitfinex","BTCUSD",1730120012170,0.001646,68944.0,68943.0,0.31855081]
["bitfinex","BTCUSD",1730120012624,0.01216572,68944.0,68943.0,0.30655081]
["bitfinex","BTCUSD",1730120012851,0.001646,68944.0,68943.0,0.32055081]
["bitfinex","BTCUSD",1730120013081,0.001646,68944.0,68943.0,0.30655081]
["bitfinex","BTCUSD",1730120013082,0.01216572,68944.0,68943.0,0.30655081]
["bitfinex","BTCUSD",1730120013321,0.001646,68944.0,68943.0,0.30655081]
["bitfinex","BTCUSD",1730120013567,0.01216572,68944.0,68943.0,0.30655081]
["bitfinex","BTCUSD",1730120013873,0.01216572,68944.0,68943.0,0.30018051]
["bitfinex","BTCUSD",1730120014343,0.01216572,68944.0,68943.0,0.31418051]
["bitfinex","BTCUSD",1730120014581,0.01216572,68944.0,68943.0,0.32618051]
["bitfinex","BTCUSD",1730120014807,0.01216572,68944.0,68943.0,0.31418051]
["bitfinex","BTCUSD",1730120015256,0.01216572,68944.0,68943.0,0.3215891]
["bitfinex","BTCUSD",1730120015485,0.01216572,68944.0,68943.0,0.31418366]
["bitfinex","BTCUSD",1730120015714,0.01216572,68944.0,68943.0,0.33559728]
["bitfinex","BTCUSD",1730120015964,0.01216572,68944.0,68943.0,0.32818366]
["bitfinex","BTCUSD",1730120016432,0.01416572,68944.0,68943.0,0.32818366]
["bitfinex","BTCUSD",1730120016672,0.27126572,68944.0,68943.0,0.32818366]
["bitfinex","BTCUSD",1730120018585,0.27426572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120018851,0.26926572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120019070,0.27426572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120019522,0.27626572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120021441,0.27426572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120022622,0.27626572,68944.0,68943.0,0.03263285]
["bitfinex","BTCUSD",1730120023097,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120023341,0.27126572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120023560,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120025220,0.27426572,68944.0,68943.0,0.17768141]
["bitfinex","BTCUSD",1730120025463,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120025701,0.27126572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120025941,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120026815,0.27626572,68944.0,68943.0,0.17768141]
["bitfinex","BTCUSD",1730120027034,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120027707,0.27626572,68944.0,68943.0,0.17768141]
["bitfinex","BTCUSD",1730120027937,0.27626572,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120028166,0.42131072,68944.0,68943.0,0.03263441]
["bitfinex","BTCUSD",1730120028868,0.42131072,68944.0,68943.0,0.028]
["bitfinex","BTCUSD",1730120029846,0.42131072,68944.0,68943.0,0.014]
["bitfinex","BTCUSD",1730120030759,0.42131072,68944.0,68943.0,0.009]
["bitfinex","BTCUSD",1730120030975,0.162055,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120031211,0.406455,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120031451,0.41634961,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120032408,0.86126258,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120032653,0.70232715,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120032934,0.59135456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120033402,0.59135456,68939.0,68938.0,0.007823]
["bitfinex","BTCUSD",1730120033646,0.59135456,68939.0,68938.0,0.015823]
["bitfinex","BTCUSD",1730120033890,0.59135456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120034367,0.59335456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120036213,0.81077265,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120036474,0.60335456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120036740,0.62635456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120038084,0.62835456,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120038525,0.77885837,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120038958,0.92936218,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120039192,0.97278523,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120039415,0.92936218,68939.0,68938.0,0.000823]
["bitfinex","BTCUSD",1730120039638,0.92936218,68939.0,68922.0,0.21741809]
["bitfinex","BTCUSD",1730120039639,0.33209395,68923.0,68922.0,0.21741809]
["bitfinex","BTCUSD",1730120039900,0.33209395,68923.0,68914.0,0.21824209]
["bitfinex","BTCUSD",1730120039901,0.160106,68915.0,68914.0,0.21824209]
["bitfinex","BTCUSD",1730120040127,0.237906,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730120040358,0.24756938,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730120041303,0.24956938,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730120041800,0.26756338,68915.0,68914.0,0.145932]
["bitfinex","BTCUSD",1730120042049,0.41266938,68915.0,68914.0,0.000824]
["bitfinex","BTCUSD",1730120042269,0.41266938,68915.0,68914.0,0.014824]
["bitfinex","BTCUSD",1730120043200,0.41266938,68915.0,68914.0,0.028824]
["bitfinex","BTCUSD",1730120043917,0.26756338,68915.0,68914.0,0.028824]
["bitfinex","BTCUSD",1730120044788,0.02466338,68915.0,68914.0,0.32443581]
["bitfinex","BTCUSD",1730120045017,0.00966338,68915.0,68914.0,0.49444076]
["bitfinex","BTCUSD",1730120045484,0.005,68917.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730120045740,0.005,68917.0,68916.0,0.29560781]
["bitfinex","BTCUSD",1730120046678,0.005,68926.0,68917.0,0.370804]
["bitfinex","BTCUSD",1730120046898,0.005,68928.0,68917.0,0.370804]
["bitfinex","BTCUSD",1730120046899,0.005,68927.0,68926.0,0.31508795]
["bitfinex","BTCUSD",1730120047123,0.005,68924.0,68922.0,0.17000495]
["bitfinex","BTCUSD",1730120047362,0.005,68924.0,68923.0,0.435267]
["bitfinex","BTCUSD",1730120047603,0.005,68924.0,68923.0,0.14971516]
["bitfinex","BTCUSD",1730120048342,0.01,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730120048774,0.005,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730120048991,0.005,68928.0,68927.0,0.29558481]
["bitfinex","BTCUSD",1730120049450,0.005,68928.0,68927.0,0.58574581]
["bitfinex","BTCUSD",1730120050845,0.005,68928.0,68927.0,0.59974581]
["bitfinex","BTCUSD",1730120051068,0.005,68928.0,68927.0,0.61374581]
["bitfinex","BTCUSD",1730120052979,0.007,68928.0,68927.0,0.32358481]
["bitfinex","BTCUSD",1730120053209,0.007,68928.0,68927.0,0.17850381]
["bitfinex","BTCUSD",1730120053210,0.017,68928.0,68927.0,0.17850381]
["bitfinex","BTCUSD",1730120053433,0.244478,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120053650,0.25419773,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120059952,0.27692618,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120062848,0.25419773,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120064416,0.27692661,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120066646,0.44412661,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120066861,0.42139773,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120067097,0.54252258,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120067343,0.42139773,68928.0,68927.0,0.028]
["bitfinex","BTCUSD",1730120068003,0.002,68922.0,68916.0,0.290206]
["bitfinex","BTCUSD",1730120068226,0.27431973,68928.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730120068227,0.002,68923.0,68920.0,0.145094]
["bitfinex","BTCUSD",1730120068444,0.01,68919.0,68918.0,0.435296]
["bitfinex","BTCUSD",1730120068648,0.01,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120068649,0.005,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120069279,0.01,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120069947,0.01964312,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120070382,0.02164312,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120070596,0.02164312,68919.0,68918.0,0.60044502]
["bitfinex","BTCUSD",1730120070835,0.02164312,68919.0,68918.0,0.60944502]
["bitfinex","BTCUSD",1730120071058,0.01964312,68919.0,68918.0,0.60944502]
["bitfinex","BTCUSD",1730120071489,0.02164312,68919.0,68918.0,0.59044502]
["bitfinex","BTCUSD",1730120071694,0.02164312,68919.0,68918.0,0.60244502]
["bitfinex","BTCUSD",1730120072936,0.02164312,68919.0,68918.0,0.31224802]
["bitfinex","BTCUSD",1730120073390,0.02164312,68919.0,68918.0,0.32324802]
["bitfinex","BTCUSD",1730120073893,0.01964312,68919.0,68918.0,0.32325136]
["bitfinex","BTCUSD",1730120074497,0.02164312,68919.0,68918.0,0.32325136]
["bitfinex","BTCUSD",1730120074728,0.01964312,68919.0,68918.0,0.32325298]
["bitfinex","BTCUSD",1730120075216,0.01464312,68919.0,68918.0,0.32325298]
["bitfinex","BTCUSD",1730120075438,0.01964312,68919.0,68918.0,0.32325298]
["bitfinex","BTCUSD",1730120076093,0.02164312,68919.0,68918.0,0.32325298]
["bitfinex","BTCUSD",1730120076304,0.02664312,68919.0,68918.0,0.02765017]
["bitfinex","BTCUSD",1730120076534,0.24814012,68919.0,68918.0,0.02765017]
["bitfinex","BTCUSD",1730120077599,0.10104312,68919.0,68918.0,0.02765017]
["bitfinex","BTCUSD",1730120077844,0.24614012,68919.0,68918.0,0.02765017]
["bitfinex","BTCUSD",1730120078711,0.00964312,68919.0,68918.0,0.49325793]
["bitfinex","BTCUSD",1730120078936,0.005,68933.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730120078937,0.21741809,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730120079163,0.23042724,68931.0,68930.0,0.30766931]
["bitfinex","BTCUSD",1730120079604,0.005,68931.0,68930.0,0.59037598]
["bitfinex","BTCUSD",1730120079841,0.21741809,68937.0,68930.0,0.32515893]
["bitfinex","BTCUSD",1730120080076,0.00800932,68936.0,68933.0,0.290136]
["bitfinex","BTCUSD",1730120080293,0.001646,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730120080518,0.001646,68938.0,68937.0,0.30021298]
["bitfinex","BTCUSD",1730120081640,0.001646,68938.0,68937.0,0.32821298]
["bitfinex","BTCUSD",1730120082952,0.006646,68938.0,68937.0,0.32821298]
["bitfinex","BTCUSD",1730120083170,0.001646,68938.0,68937.0,0.32821298]
["bitfinex","BTCUSD",1730120083388,0.001646,68938.0,68937.0,0.31421298]
["bitfinex","BTCUSD",1730120083605,0.001646,68938.0,68937.0,0.32821298]
["bitfinex","BTCUSD",1730120084052,0.001646,68938.0,68937.0,0.30021298]
["bitfinex","BTCUSD",1730120084498,0.001646,68938.0,68937.0,0.32821298]
["bitfinex","BTCUSD",1730120086251,0.001646,68938.0,68937.0,0.32819783]
["bitfinex","BTCUSD",1730120088752,0.62850981,68938.0,68915.0,0.08619896]
["bitfinex","BTCUSD",1730120089038,0.62850981,68938.0,68909.0,0.22273119]
["bitfinex","BTCUSD",1730120089039,0.62850981,68938.0,68884.0,0.00164]
["bitfinex","BTCUSD",1730120089040,0.425169,68885.0,68884.0,0.00164]
["bitfinex","BTCUSD",1730120089256,0.79537766,68885.0,68884.0,0.00164]
["bitfinex","BTCUSD",1730120089469,0.80122073,68885.0,68884.0,0.00164]
["bitfinex","BTCUSD",1730120089693,0.80322073,68885.0,68884.0,0.00164]
["bitfinex","BTCUSD",1730120089922,0.200171,68884.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120090152,0.20773956,68884.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120090380,0.20573956,68884.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120090619,0.20973956,68884.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120090857,0.417192,68874.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120091095,0.61632232,68874.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120091520,0.61823816,68874.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120091961,0.62823816,68874.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120092828,0.65098831,68874.0,68870.0,0.001642]
["bitfinex","BTCUSD",1730120093713,0.67798831,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120094157,0.97899593,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120095459,1.15242371,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120097577,1.12967356,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120100863,0.8091648,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120101097,0.80112359,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120101326,0.78912359,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120101540,0.79112359,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120101809,0.77712359,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120102003,0.79112359,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120102214,0.77812359,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120102474,0.76412359,68874.0,68873.0,0.00164]
["bitfinex","BTCUSD",1730120102689,0.77612359,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120103120,0.76412359,68874.0,68873.0,0.00164]
["bitfinex","BTCUSD",1730120103335,0.77012359,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120103571,0.59669581,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120104033,0.59869581,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120104251,0.96499021,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120104499,0.59669581,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120104711,0.60269581,68874.0,68873.0,0.00364]
["bitfinex","BTCUSD",1730120104959,0.59669581,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120105603,0.027,68874.0,68873.0,0.08504]
["bitfinex","BTCUSD",1730120106332,0.016,68874.0,68873.0,0.08404]
["bitfinex","BTCUSD",1730120106546,0.016,68874.0,68873.0,0.0929545]
["bitfinex","BTCUSD",1730120106757,0.018,68874.0,68873.0,0.0929545]
["bitfinex","BTCUSD",1730120106972,0.013,68874.0,68873.0,0.0929545]
["bitfinex","BTCUSD",1730120107213,0.011,68874.0,68873.0,0.08404]
["bitfinex","BTCUSD",1730120107439,0.005,68874.0,68873.0,0.08304]
["bitfinex","BTCUSD",1730120107676,0.005,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730120108315,0.01,68875.0,68873.0,0.08304]
["bitfinex","BTCUSD",1730120108546,0.01,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730120109911,0.011,68875.0,68874.0,0.009]
["bitfinex","BTCUSD",1730120110146,0.18600495,68875.0,68874.0,0.009]
["bitfinex","BTCUSD",1730120110613,0.18900495,68875.0,68874.0,0.019]
["bitfinex","BTCUSD",1730120111249,0.18700495,68875.0,68873.0,0.00164]
["bitfinex","BTCUSD",1730120111462,0.01,68874.0,68873.0,0.00164]
["bitfinex","BTCUSD",1730120111671,0.012,68874.0,68873.0,0.00164]
["bitfinex","BTCUSD",1730120113809,0.012,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120114252,0.01,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120115582,0.012,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120116441,0.01,68874.0,68873.0,0.00264]
["bitfinex","BTCUSD",1730120117367,0.01,68874.0,68873.0,0.00728939]
["bitfinex","BTCUSD",1730120118203,0.012,68874.0,68873.0,0.00728939]
["bitfinex","BTCUSD",1730120118426,0.012,68874.0,68873.0,0.01475766]
["bitfinex","BTCUSD",1730120118846,0.015,68874.0,68873.0,0.01475766]
["bitfinex","BTCUSD",1730120121004,0.017,68874.0,68873.0,0.01475766]
["bitfinex","BTCUSD",1730120122548,0.017,68874.0,68873.0,0.01477623]
["bitfinex","BTCUSD",1730120123448,0.002,68870.0,68847.0,0.21779059]
["bitfinex","BTCUSD",1730120123686,0.015,68874.0,68864.0,0.15050381]
["bitfinex","BTCUSD",1730120123687,0.017,68874.0,68864.0,0.15050381]
["bitfinex","BTCUSD",1730120123903,0.005,68869.0,68865.0,0.145211]
["bitfinex","BTCUSD",1730120124130,0.005,68869.0,68865.0,0.29571481]
["bitfinex","BTCUSD",1730120124810,0.005,68869.0,68865.0,0.29571281]
["bitfinex","BTCUSD",1730120124992,0.005,68871.0,68865.0,0.15050381]
["bitfinex","BTCUSD",1730120125235,0.005,68869.0,68865.0,0.15050381]
["bitfinex","BTCUSD",1730120125886,0.001,68870.0,68863.0,0.011642]
["bitfinex","BTCUSD",1730120125887,0.005,68865.0,68863.0,0.011642]
["bitfinex","BTCUSD",1730120126121,0.005,68864.0,68863.0,0.011642]
["bitfinex","BTCUSD",1730120126326,0.005,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730120127475,0.005,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120127476,0.007,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120128139,0.009,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120128590,0.007,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120132696,0.00704,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120132919,0.00904,68864.0,68863.0,0.022642]
["bitfinex","BTCUSD",1730120133380,0.00904,68864.0,68863.0,0.0301215]
["bitfinex","BTCUSD",1730120134053,0.00704,68864.0,68863.0,0.0301215]
["bitfinex","BTCUSD",1730120135417,0.00704,68864.0,68863.0,0.03479535]
["bitfinex","BTCUSD",1730120135891,0.00704,68864.0,68863.0,0.03479182]
["bitfinex","BTCUSD",1730120137256,0.00704,68864.0,68863.0,0.18000682]
["bitfinex","BTCUSD",1730120137467,0.00204,68864.0,68863.0,0.35001177]
["bitfinex","BTCUSD",1730120139393,0.00204,68864.0,68863.0,0.50051558]
["bitfinex","BTCUSD",1730120139620,0.22279059,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730120139829,0.22279059,68872.0,68871.0,0.32735277]
["bitfinex","BTCUSD",1730120140037,0.21779059,68872.0,68871.0,0.32735277]
["bitfinex","BTCUSD",1730120140261,0.005,68874.0,68871.0,0.18215477]
["bitfinex","BTCUSD",1730120140480,0.005,68874.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730120140709,0.005,68879.0,68873.0,0.16265363]
["bitfinex","BTCUSD",1730120140920,0.005,68879.0,68876.0,0.17000495]
["bitfinex","BTCUSD",1730120141146,0.005,68880.0,68877.0,0.34381768]
["bitfinex","BTCUSD",1730120141366,0.22443859,68883.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730120141367,0.001648,68883.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730120141616,0.001648,68883.0,68882.0,0.30782863]
["bitfinex","BTCUSD",1730120142548,0.001648,68883.0,68882.0,0.38402863]
["bitfinex","BTCUSD",1730120144076,0.001648,68883.0,68882.0,0.39702863]
["bitfinex","BTCUSD",1730120144311,0.001648,68883.0,68882.0,0.40202863]
["bitfinex","BTCUSD",1730120144772,0.001648,68883.0,68882.0,0.39702863]
["bitfinex","BTCUSD",1730120145023,0.001688,68883.0,68882.0,0.41002863]
["bitfinex","BTCUSD",1730120145463,0.001688,68883.0,68882.0,0.43338553]
["bitfinex","BTCUSD",1730120145687,0.001688,68883.0,68882.0,0.41002863]
["bitfinex","BTCUSD",1730120148410,0.001688,68883.0,68882.0,0.40255141]
["bitfinex","BTCUSD",1730120150404,0.001688,68883.0,68882.0,0.10683771]
["bitfinex","BTCUSD",1730120150853,0.001688,68883.0,68882.0,0.026]
["bitfinex","BTCUSD",1730120150854,0.006688,68883.0,68882.0,0.026]
["bitfinex","BTCUSD",1730120151065,0.011688,68883.0,68882.0,0.026]
["bitfinex","BTCUSD",1730120153942,0.006688,68883.0,68882.0,0.026]
["bitfinex","BTCUSD",1730120154302,0.001688,68883.0,68882.0,0.49168376]
["bitfinex","BTCUSD",1730120154516,0.001688,68883.0,68882.0,0.49632147]
["bitfinex","BTCUSD",1730120156717,0.001688,68883.0,68882.0,0.55441647]
["bitfinex","BTCUSD",1730120158422,0.001688,68883.0,68882.0,0.55441468]
["bitfinex","BTCUSD",1730120160316,0.001688,68883.0,68882.0,0.55441528]
["bitfinex","BTCUSD",1730120160849,0.01,68892.0,68882.0,0.67254028]
["bitfinex","BTCUSD",1730120161096,0.001,68906.0,68882.0,0.67254028]
["bitfinex","BTCUSD",1730120161324,0.21779059,68962.0,68882.0,0.67254028]
["bitfinex","BTCUSD",1730120161585,0.00027112,69850.0,68882.0,0.67254028]
["bitfinex","BTCUSD",1730120161586,0.00027112,69850.0,68967.0,0.0151109]
["bitfinex","BTCUSD",1730120161587,0.04333206,68980.0,68967.0,0.0151109]
["bitfinex","BTCUSD",1730120161833,5.121e-05,68983.0,68982.0,0.154965]
["bitfinex","BTCUSD",1730120162054,5.121e-05,68983.0,68982.0,0.159965]
["bitfinex","BTCUSD",1730120162265,5.121e-05,68983.0,68982.0,0.17160152]
["bitfinex","BTCUSD",1730120162516,0.001642,68994.0,68989.0,0.01]
["bitfinex","BTCUSD",1730120162730,0.001642,68994.0,68989.0,0.15995]
["bitfinex","BTCUSD",1730120162952,0.00830303,68990.0,68989.0,0.41632907]
["bitfinex","BTCUSD",1730120163192,0.001642,68990.0,68989.0,0.41432907]
["bitfinex","BTCUSD",1730120163412,0.001642,68990.0,68989.0,0.41632907]
["bitfinex","BTCUSD",1730120163653,0.001642,68990.0,68989.0,0.42396559]
["bitfinex","BTCUSD",1730120163904,0.001642,68990.0,68989.0,0.42132907]
["bitfinex","BTCUSD",1730120164115,0.001642,68990.0,68989.0,0.45989563]
["bitfinex","BTCUSD",1730120164357,0.001642,68990.0,68989.0,0.46989563]
["bitfinex","BTCUSD",1730120164577,0.001642,68990.0,68989.0,0.48489563]
["bitfinex","BTCUSD",1730120164794,0.001642,68994.0,68991.0,0.199946]
["bitfinex","BTCUSD",1730120165016,0.001642,68994.0,68991.0,0.29051065]
["bitfinex","BTCUSD",1730120165265,0.028125,69000.0,68999.0,0.176929]
["bitfinex","BTCUSD",1730120165482,0.028125,69000.0,68999.0,0.45230807]
["bitfinex","BTCUSD",1730120166151,0.028125,69000.0,68999.0,0.45430807]
["bitfinex","BTCUSD",1730120167286,0.028125,69000.0,68999.0,0.45230807]
["bitfinex","BTCUSD",1730120167517,0.028125,69000.0,68999.0,0.46530807]
["bitfinex","BTCUSD",1730120167751,0.25437907,69044.0,69025.0,0.01]
["bitfinex","BTCUSD",1730120168367,0.252,69049.0,69024.0,0.005]
["bitfinex","BTCUSD",1730120168368,0.25437907,69039.0,69024.0,0.005]
["bitfinex","BTCUSD",1730120168612,0.15050381,69038.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120168825,0.158292,69038.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120169743,0.158292,69038.0,69028.0,0.22339288]
["bitfinex","BTCUSD",1730120170865,0.158292,69038.0,69028.0,0.22939288]
["bitfinex","BTCUSD",1730120171773,0.158292,69038.0,69029.0,0.057984]
["bitfinex","BTCUSD",1730120172268,0.00778819,69038.0,69029.0,0.057984]
["bitfinex","BTCUSD",1730120172722,0.25437907,69044.0,69029.0,0.057984]
["bitfinex","BTCUSD",1730120172950,0.00796527,69037.0,69029.0,0.062984]
["bitfinex","BTCUSD",1730120173176,0.15050381,69043.0,69029.0,0.062984]
["bitfinex","BTCUSD",1730120173399,0.15050381,69043.0,69029.0,0.067984]
["bitfinex","BTCUSD",1730120173400,0.00796524,69036.0,69029.0,0.067984]
["bitfinex","BTCUSD",1730120173624,0.15250381,69043.0,69029.0,0.062984]
["bitfinex","BTCUSD",1730120173851,0.15250381,69043.0,69029.0,0.08702169]
["bitfinex","BTCUSD",1730120174098,0.144841,69041.0,69029.0,0.09202169]
["bitfinex","BTCUSD",1730120174339,0.29534481,69041.0,69029.0,0.08702169]
["bitfinex","BTCUSD",1730120174595,0.54405207,69044.0,69029.0,0.062984]
["bitfinex","BTCUSD",1730120174596,0.25437907,69034.0,69029.0,0.062984]
["bitfinex","BTCUSD",1730120174812,0.144862,69031.0,69030.0,0.21739288]
["bitfinex","BTCUSD",1730120175075,0.30332008,69033.0,69030.0,0.21739288]
["bitfinex","BTCUSD",1730120175309,0.15281921,69031.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120175551,0.44022381,69033.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120175552,0.15050381,69033.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120175769,0.00795717,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120175999,0.25,69040.0,69025.0,0.05799]
["bitfinex","BTCUSD",1730120176251,0.29535081,69039.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120176491,0.144848,69038.0,69029.0,0.01]
["bitfinex","BTCUSD",1730120176723,0.15050381,69037.0,69029.0,0.005]
["bitfinex","BTCUSD",1730120176963,0.00795741,69037.0,69030.0,0.21739288]
["bitfinex","BTCUSD",1730120177196,0.00795741,69037.0,69031.0,0.02173929]
["bitfinex","BTCUSD",1730120177402,0.001646,69040.0,69025.0,0.06699]
["bitfinex","BTCUSD",1730120177631,0.03075855,69037.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120177856,0.15851838,69039.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120178087,0.00801447,69036.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120178310,0.15050381,69039.0,69028.0,0.21739288]
["bitfinex","BTCUSD",1730120178311,0.00801454,69038.0,69029.0,0.02803829]
["bitfinex","BTCUSD",1730120178553,0.00802782,69035.0,69029.0,0.02903829]
["bitfinex","BTCUSD",1730120178782,0.15050381,69039.0,69029.0,0.02903829]
["bitfinex","BTCUSD",1730120179229,0.00802792,69038.0,69029.0,0.001]
["bitfinex","BTCUSD",1730120179696,0.00802792,69038.0,69025.0,0.06299]
["bitfinex","BTCUSD",1730120179919,0.00802792,69038.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120180142,0.15287492,69038.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120180366,0.15287692,69038.0,69026.0,0.21739288]
["bitfinex","BTCUSD",1730120180600,0.00802792,69038.0,69026.0,0.21739288]
["bitfinex","BTCUSD",1730120180839,0.14485,69037.0,69029.0,0.001]
["bitfinex","BTCUSD",1730120181022,0.26240699,69038.0,69029.0,0.001]
["bitfinex","BTCUSD",1730120181297,0.00802786,69036.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120181527,0.00802789,69037.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120181739,0.00802782,69035.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120181962,0.00802786,69036.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120182193,0.00802779,69034.0,69028.0,0.001]
["bitfinex","BTCUSD",1730120182416,0.00802782,69035.0,69027.0,0.21739288]
["bitfinex","BTCUSD",1730120182659,0.00802776,69033.0,69027.0,0.21739288]
["bitfinex","BTCUSD",1730120182875,0.00802779,69034.0,69027.0,0.21739288]
["bitfinex","BTCUSD",1730120183093,0.00802772,69032.0,69029.0,0.001]
["bitfinex","BTCUSD",1730120183313,0.00802776,69033.0,69029.0,0.001]
["bitfinex","BTCUSD",1730120183588,0.00802769,69031.0,69025.0,0.06299]
["bitfinex","BTCUSD",1730120183832,0.14485,69037.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120184060,0.00802766,69030.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120184273,0.03075282,69033.0,69027.0,0.004]
["bitfinex","BTCUSD",1730120184732,0.0080271,69032.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120185416,0.144845,69039.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120185645,0.00668944,69031.0,69025.0,0.06299]
["bitfinex","BTCUSD",1730120185903,0.0307516,69036.0,69026.0,0.21739288]
["bitfinex","BTCUSD",1730120186145,0.0307516,69036.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120186380,0.00668963,69035.0,69026.0,0.24593117]
["bitfinex","BTCUSD",1730120186618,0.00668963,69035.0,69027.0,0.002]
["bitfinex","BTCUSD",1730120186837,0.00668963,69035.0,69026.0,0.24593117]
["bitfinex","BTCUSD",1730120186838,0.17618653,69035.0,69026.0,0.02853829]
["bitfinex","BTCUSD",1730120187030,0.17618653,69035.0,69025.0,0.06299]
["bitfinex","BTCUSD",1730120187310,0.17618653,69035.0,69026.0,0.006]
["bitfinex","BTCUSD",1730120187535,0.17618653,69035.0,69026.0,0.003]
["bitfinex","BTCUSD",1730120187751,0.17618653,69035.0,69025.0,0.05799]
["bitfinex","BTCUSD",1730120187975,0.00668963,69035.0,69026.0,0.21739288]
["bitfinex","BTCUSD",1730120188222,0.00668963,69035.0,69028.0,0.005]
["bitfinex","BTCUSD",1730120188431,0.00668963,69035.0,69030.0,0.005]
["bitfinex","BTCUSD",1730120188647,0.0307516,69036.0,69030.0,0.005]
["bitfinex","BTCUSD",1730120188648,0.0307516,69036.0,69031.0,0.0045442]
["bitfinex","BTCUSD",1730120188867,0.0307516,69036.0,69033.0,0.03]
["bitfinex","BTCUSD",1730120189103,0.0307516,69036.0,69034.0,0.0045442]
["bitfinex","BTCUSD",1730120189288,0.0307516,69036.0,69035.0,0.144854]
["bitfinex","BTCUSD",1730120189412,0.0307516,69036.0,69035.0,0.2147311]
["bitfinex","BTCUSD",1730120189638,0.0307516,69036.0,69035.0,0.32217378]
["bitfinex","BTCUSD",1730120190288,0.001646,69040.0,69039.0,0.154845]
["bitfinex","BTCUSD",1730120190511,0.001646,69040.0,69039.0,0.32216478]
["bitfinex","BTCUSD",1730120192805,0.001646,69040.0,69039.0,0.33016478]
["bitfinex","BTCUSD",1730120193017,0.001646,69040.0,69039.0,0.33816478]
["bitfinex","BTCUSD",1730120195335,0.0499,69051.0,69039.0,0.23785582]
["bitfinex","BTCUSD",1730120195529,0.0499,69051.0,69050.0,0.01]
["bitfinex","BTCUSD",1730120195732,0.0499,69051.0,69050.0,0.02181597]
["bitfinex","BTCUSD",1730120197206,0.0499,69051.0,69050.0,0.02481597]
["bitfinex","BTCUSD",1730120197407,0.0499,69051.0,69050.0,0.32514178]
["bitfinex","BTCUSD",1730120197813,0.0499,69051.0,69050.0,0.18031978]
["bitfinex","BTCUSD",1730120198234,0.0499,69051.0,69050.0,0.32814178]
["bitfinex","BTCUSD",1730120199042,0.0499,69051.0,69050.0,0.32826604]
["bitfinex","BTCUSD",1730120199251,0.0499,69051.0,69050.0,0.37280841]
["bitfinex","BTCUSD",1730120199448,0.0499,69051.0,69050.0,0.32526604]
["bitfinex","BTCUSD",1730120199649,0.0499,69051.0,69050.0,0.37879182]
["bitfinex","BTCUSD",1730120199892,0.0499,69051.0,69050.0,0.45943877]
["bitfinex","BTCUSD",1730120200096,0.0499,69051.0,69050.0,1.07579393]
["bitfinex","BTCUSD",1730120200306,0.001644,69059.0,69050.0,0.93997193]
["bitfinex","BTCUSD",1730120200517,0.21739288,69067.0,69063.0,0.005]
["bitfinex","BTCUSD",1730120200729,0.21739288,69075.0,69064.0,0.16050381]
["bitfinex","BTCUSD",1730120200940,0.21739288,69075.0,69065.0,0.00458709]
["bitfinex","BTCUSD",1730120201080,0.00680792,69069.0,69066.0,0.01192748]
["bitfinex","BTCUSD",1730120201278,0.00680792,69069.0,69064.0,0.005]
["bitfinex","BTCUSD",1730120201279,0.00680792,69069.0,69067.0,0.01192748]
["bitfinex","BTCUSD",1730120201477,0.39899086,69076.0,69069.0,0.005]
["bitfinex","BTCUSD",1730120201478,5.117e-05,69076.0,69069.0,0.005]
["bitfinex","BTCUSD",1730120201737,0.00036831,69080.0,69069.0,0.16743129]
["bitfinex","BTCUSD",1730120202277,0.00036831,69080.0,69069.0,0.17243129]
["bitfinex","BTCUSD",1730120202507,0.00036831,69080.0,69069.0,0.1650909]
["bitfinex","BTCUSD",1730120205121,0.144766,69077.0,69069.0,0.1600909]
["bitfinex","BTCUSD",1730120205337,0.28988731,69080.0,69069.0,0.1600909]
["bitfinex","BTCUSD",1730120205338,0.289531,69078.0,69069.0,0.00958709]
["bitfinex","BTCUSD",1730120205560,0.14732,69070.0,69069.0,0.00458709]
["bitfinex","BTCUSD",1730120205791,0.15429589,69070.0,69069.0,0.01058709]
["bitfinex","BTCUSD",1730120206000,0.15429589,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730120206245,0.00951589,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730120206495,0.15429589,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730120206737,0.15429589,69070.0,69069.0,0.006]
["bitfinex","BTCUSD",1730120207196,0.15429589,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730120208445,0.144801,69060.0,69059.0,0.21739288]
["bitfinex","BTCUSD",1730120208664,0.144801,69060.0,69059.0,0.22197427]
["bitfinex","BTCUSD",1730120208873,0.15177194,69060.0,69059.0,0.00458139]
["bitfinex","BTCUSD",1730120210630,0.144807,69057.0,69056.0,0.057961]
["bitfinex","BTCUSD",1730120210840,0.144807,69057.0,69056.0,0.06254473]
["bitfinex","BTCUSD",1730120211048,0.15175556,69057.0,69056.0,0.06254473]
["bitfinex","BTCUSD",1730120213011,0.15175556,69057.0,69056.0,0.00458373]
["bitfinex","BTCUSD",1730120214594,0.00694856,69057.0,69056.0,0.00458373]
["bitfinex","BTCUSD",1730120214798,0.15175556,69057.0,69056.0,0.00458373]
["bitfinex","BTCUSD",1730120214971,0.144807,69057.0,69056.0,0.00458373]
["bitfinex","BTCUSD",1730120215178,0.15175556,69057.0,69056.0,0.00458373]
["bitfinex","BTCUSD",1730120216514,0.00694856,69057.0,69056.0,0.0168383]
["bitfinex","BTCUSD",1730120216679,0.00694856,69057.0,69056.0,0.31715211]
["bitfinex","BTCUSD",1730120216883,0.289569,69069.0,69058.0,0.005]
["bitfinex","BTCUSD",1730120217090,0.144782,69069.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730120217293,0.17273854,69070.0,69061.0,0.03629804]
["bitfinex","BTCUSD",1730120217497,0.17273854,69070.0,69062.0,0.00458373]
["bitfinex","BTCUSD",1730120217498,0.144787,69067.0,69062.0,0.00458373]
["bitfinex","BTCUSD",1730120217703,0.289568,69069.0,69063.0,0.00458373]
["bitfinex","BTCUSD",1730120217902,0.17273854,69070.0,69064.0,0.00458373]
["bitfinex","BTCUSD",1730120218155,0.143787,69067.0,69065.0,0.00458373]
["bitfinex","BTCUSD",1730120218355,0.144789,69066.0,69059.0,0.15550381]
["bitfinex","BTCUSD",1730120218523,0.144789,69066.0,69063.0,0.21739288]
["bitfinex","BTCUSD",1730120218722,0.144789,69066.0,69059.0,0.15550381]
["bitfinex","BTCUSD",1730120218923,0.144792,69065.0,69060.0,0.00459808]
["bitfinex","BTCUSD",1730120219296,0.143792,69065.0,69064.0,0.001]
["bitfinex","BTCUSD",1730120219650,0.143792,69065.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120219651,0.31316954,69065.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120220118,0.16937754,69065.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120220331,0.144799,69061.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120220535,0.16937754,69065.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120220755,0.144795,69063.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120221399,0.144793,69064.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120221621,0.144798,69062.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120222696,0.289586,69064.0,69060.0,0.15050381]
["bitfinex","BTCUSD",1730120222916,0.16937754,69065.0,69056.0,0.005]
["bitfinex","BTCUSD",1730120223151,4e-05,69066.0,69056.0,0.005]
["bitfinex","BTCUSD",1730120223152,0.16937754,69061.0,69056.0,0.005]
["bitfinex","BTCUSD",1730120223379,4e-05,69062.0,69055.0,0.0578071]
["bitfinex","BTCUSD",1730120223380,0.14481,69056.0,69055.0,0.0578071]
["bitfinex","BTCUSD",1730120224319,0.16937754,69057.0,69046.0,0.01]
["bitfinex","BTCUSD",1730120224531,0.144835,69044.0,69043.0,0.005]
["bitfinex","BTCUSD",1730120224751,0.144835,69044.0,69042.0,0.22239288]
["bitfinex","BTCUSD",1730120224752,0.144837,69043.0,69042.0,0.22239288]
["bitfinex","BTCUSD",1730120224961,0.289671,69044.0,69043.0,0.005]
["bitfinex","BTCUSD",1730120224962,0.144836,69044.0,69043.0,0.005]
["bitfinex","BTCUSD",1730120225169,0.144836,69044.0,69043.0,0.062969]
["bitfinex","BTCUSD",1730120225825,0.25,69033.0,69015.0,0.08555126]
["bitfinex","BTCUSD",1730120225833,0.023,69043.0,69022.0,0.21739288]
["bitfinex","BTCUSD",1730120225834,0.144879,69023.0,69022.0,0.21739288]
["bitfinex","BTCUSD",1730120226045,0.32781151,69023.0,69022.0,0.21739288]
["bitfinex","BTCUSD",1730120226410,0.32781151,69023.0,69015.0,0.21739288]
["bitfinex","BTCUSD",1730120226411,0.144893,69016.0,69015.0,0.21739288]
["bitfinex","BTCUSD",1730120226642,0.289767,69021.0,69015.0,0.21739288]
["bitfinex","BTCUSD",1730120226643,0.144891,69018.0,69015.0,0.21739288]
["bitfinex","BTCUSD",1730120226857,0.186,69031.0,69016.0,0.005]
["bitfinex","BTCUSD",1730120227219,0.144879,69023.0,69022.0,0.001]
["bitfinex","BTCUSD",1730120227634,0.144874,69026.0,69017.0,0.005]
["bitfinex","BTCUSD",1730120227838,0.16937754,69035.0,69018.0,0.15550381]
["bitfinex","BTCUSD",1730120227839,0.21739288,69034.0,69018.0,0.15550381]
["bitfinex","BTCUSD",1730120228047,0.144878,69024.0,69020.0,0.005]
["bitfinex","BTCUSD",1730120228303,0.434622,69026.0,69020.0,0.005]
["bitfinex","BTCUSD",1730120228525,0.15188,69023.0,69022.0,0.002]
["bitfinex","BTCUSD",1730120229150,0.14488,69023.0,69022.0,0.001]
["bitfinex","BTCUSD",1730120229367,0.31425754,69023.0,69022.0,0.001]
["bitfinex","BTCUSD",1730120229834,0.003,69024.0,69016.0,0.21739288]
["bitfinex","BTCUSD",1730120229835,0.144891,69018.0,69016.0,0.21739288]
["bitfinex","BTCUSD",1730120230262,0.003,69024.0,69013.0,0.01]
["bitfinex","BTCUSD",1730120230471,0.003,69024.0,69008.0,0.21739288]
["bitfinex","BTCUSD",1730120230472,0.003,69024.0,69018.0,0.005]
["bitfinex","BTCUSD",1730120230676,0.289754,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1730120230890,0.16937754,69031.0,69017.0,0.005]
["bitfinex","BTCUSD",1730120230891,0.144881,69022.0,69020.0,0.005]
["bitfinex","BTCUSD",1730120231324,0.144881,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730120231548,0.144881,69022.0,69017.0,0.15550381]
["bitfinex","BTCUSD",1730120232511,0.144881,69022.0,69000.0,0.38677042]
["bitfinex","BTCUSD",1730120232512,0.1833,69017.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120232723,0.31430254,69001.0,69000.0,0.005]
["bitfinex","BTCUSD",1730120232946,0.31430254,69001.0,68998.0,0.005]
["bitfinex","BTCUSD",1730120232947,0.16937754,69001.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120233171,0.144924,69002.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120233399,0.16937754,69005.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120233638,0.144927,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120233871,0.144926,69001.0,68999.0,0.005]
["bitfinex","BTCUSD",1730120234098,0.14493,68999.0,68997.0,0.005]
["bitfinex","BTCUSD",1730120234320,0.16937754,69001.0,68997.0,0.005]
["bitfinex","BTCUSD",1730120234321,0.289855,69000.0,68997.0,0.005]
["bitfinex","BTCUSD",1730120234547,0.144931,68998.0,68997.0,0.005]
["bitfinex","BTCUSD",1730120234840,0.289823,69008.0,68997.0,0.005]
["bitfinex","BTCUSD",1730120234841,0.289812,69011.0,69002.0,0.005]
["bitfinex","BTCUSD",1730120235054,0.21739288,69006.0,69002.0,0.005]
["bitfinex","BTCUSD",1730120235278,0.289816,69010.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120235521,0.67656242,69015.0,69004.0,0.005]
["bitfinex","BTCUSD",1730120235746,0.67656242,69015.0,69005.0,0.15050381]
["bitfinex","BTCUSD",1730120235747,0.289796,69014.0,69005.0,0.15050381]
["bitfinex","BTCUSD",1730120235964,0.16937754,69011.0,69005.0,0.15050381]
["bitfinex","BTCUSD",1730120236210,0.16937754,69007.0,69005.0,0.15050381]
["bitfinex","BTCUSD",1730120236542,0.16937754,69007.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120236543,0.434744,69006.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120236769,0.434752,69005.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120236969,0.144918,69005.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120237181,0.144914,69006.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120237407,0.004,69006.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120237610,0.004,69006.0,69002.0,0.17153501]
["bitfinex","BTCUSD",1730120238149,4e-05,69006.0,69002.0,0.31645701]
["bitfinex","BTCUSD",1730120238362,0.001,69005.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120238815,4e-05,69006.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120239024,0.00104,69006.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120240113,0.16937754,69004.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120240333,0.16937754,69004.0,68999.0,0.005781]
["bitfinex","BTCUSD",1730120240550,0.16937754,69000.0,68999.0,0.010781]
["bitfinex","BTCUSD",1730120240768,0.16937754,69000.0,68999.0,0.000821]
["bitfinex","BTCUSD",1730120241866,0.16937754,69000.0,68999.0,0.002821]
["bitfinex","BTCUSD",1730120242072,0.16937754,69004.0,68999.0,0.002821]
["bitfinex","BTCUSD",1730120242289,0.16937754,69004.0,68999.0,0.005821]
["bitfinex","BTCUSD",1730120242760,4e-05,69006.0,69002.0,0.00496]
["bitfinex","BTCUSD",1730120243195,4e-05,69006.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120243625,4e-05,69006.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730120243870,4e-05,69006.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120244486,0.00104,69006.0,69002.0,0.15546381]
["bitfinex","BTCUSD",1730120247173,0.00104,69006.0,69003.0,0.15050381]
["bitfinex","BTCUSD",1730120247401,0.00104,69006.0,69003.0,0.15550381]
["bitfinex","BTCUSD",1730120248050,4e-05,69006.0,69003.0,0.30042381]
["bitfinex","BTCUSD",1730120248263,4e-05,69006.0,69003.0,0.15550381]
["bitfinex","BTCUSD",1730120248524,0.00204,69006.0,69003.0,0.15550381]
["bitfinex","BTCUSD",1730120249003,0.00204,69006.0,69003.0,0.15632481]
["bitfinex","BTCUSD",1730120249700,0.00204,69006.0,69003.0,0.000821]
["bitfinex","BTCUSD",1730120250840,0.00204,69006.0,69005.0,0.32925454]
["bitfinex","BTCUSD",1730120251081,0.00204,69006.0,69005.0,0.47975835]
["bitfinex","BTCUSD",1730120251313,0.21739288,69018.0,69012.0,0.00496]
["bitfinex","BTCUSD",1730120251594,0.21739288,69018.0,69015.0,0.00496]
["bitfinex","BTCUSD",1730120252026,4e-05,69022.0,69015.0,0.00496]
["bitfinex","BTCUSD",1730120252913,4e-05,69022.0,69015.0,0.00953848]
["bitfinex","BTCUSD",1730120253130,4e-05,69022.0,69016.0,0.00496]
["bitfinex","BTCUSD",1730120253561,4e-05,69022.0,69017.0,0.00457848]
["bitfinex","BTCUSD",1730120253779,4e-05,69022.0,69018.0,0.15442648]
["bitfinex","BTCUSD",1730120253998,4e-05,69022.0,69020.0,0.00496]
["bitfinex","BTCUSD",1730120254646,4e-05,69022.0,69021.0,0.00459306]
["bitfinex","BTCUSD",1730120255125,4e-05,69022.0,69021.0,0.00459305]
["bitfinex","BTCUSD",1730120255341,4e-05,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730120255564,4e-05,69022.0,69020.0,0.002]
["bitfinex","BTCUSD",1730120255565,0.144921,69022.0,69020.0,0.002]
["bitfinex","BTCUSD",1730120256016,4e-05,69022.0,69020.0,0.002]
["bitfinex","BTCUSD",1730120256238,4e-05,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730120256927,0.144921,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730120257146,4e-05,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730120257387,4e-05,69022.0,69021.0,0.0055953]
["bitfinex","BTCUSD",1730120257605,4e-05,69022.0,69021.0,0.001]
["bitfinex","BTCUSD",1730120258480,4e-05,69022.0,69016.0,0.005]
["bitfinex","BTCUSD",1730120258919,4e-05,69022.0,69017.0,0.00459609]
["bitfinex","BTCUSD",1730120259130,4e-05,69022.0,69018.0,0.00459609]
["bitfinex","BTCUSD",1730120259383,4e-05,69022.0,69019.0,0.00459609]
["bitfinex","BTCUSD",1730120259612,4e-05,69022.0,69020.0,0.00459609]
["bitfinex","BTCUSD",1730120259825,0.00304,69022.0,69021.0,0.00459609]
["bitfinex","BTCUSD",1730120260282,4e-05,69022.0,69021.0,0.00459609]
["bitfinex","BTCUSD",1730120260556,0.003684,69022.0,69021.0,0.00459609]
["bitfinex","BTCUSD",1730120260987,0.001684,69022.0,69021.0,0.00459609]
["bitfinex","BTCUSD",1730120261403,0.001684,69022.0,69021.0,0.00659609]
["bitfinex","BTCUSD",1730120261623,0.001724,69022.0,69021.0,0.00659609]
["bitfinex","BTCUSD",1730120262056,0.001724,69022.0,69021.0,0.00759609]
["bitfinex","BTCUSD",1730120262437,0.001724,69022.0,69021.0,0.003]
["bitfinex","BTCUSD",1730120262649,0.001724,69022.0,69021.0,0.00759563]
["bitfinex","BTCUSD",1730120263778,0.001724,69022.0,69019.0,0.00496]
["bitfinex","BTCUSD",1730120263779,0.001724,69022.0,69019.0,0.00255563]
["bitfinex","BTCUSD",1730120265274,0.001724,69022.0,69019.0,0.00555563]
["bitfinex","BTCUSD",1730120266341,0.001724,69022.0,69019.0,0.003]
["bitfinex","BTCUSD",1730120266557,0.001724,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120266774,0.001724,69022.0,69019.0,0.00855563]
["bitfinex","BTCUSD",1730120269031,0.001724,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120269459,0.146606,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120269667,0.146605,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120269916,0.001724,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120270109,0.146605,69022.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120270236,0.36227788,69020.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120270475,0.144885,69020.0,69019.0,0.006]
["bitfinex","BTCUSD",1730120271144,0.144885,69020.0,69019.0,0.003]
["bitfinex","BTCUSD",1730120271368,0.289766,69021.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120271813,0.144887,69020.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120272088,0.144887,69019.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120272290,0.144887,69019.0,69008.0,0.21994851]
["bitfinex","BTCUSD",1730120272505,0.001724,69022.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120272725,0.144888,69019.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120272942,0.002,69020.0,69012.0,0.16937754]
["bitfinex","BTCUSD",1730120273162,0.001724,69022.0,69012.0,0.16937754]
["bitfinex","BTCUSD",1730120273163,0.001724,69022.0,69017.0,0.16937754]
["bitfinex","BTCUSD",1730120273615,0.001724,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730120273846,0.146606,69022.0,69011.0,0.00255563]
["bitfinex","BTCUSD",1730120274058,0.146606,69022.0,69013.0,0.00255563]
["bitfinex","BTCUSD",1730120274284,0.001724,69022.0,69013.0,0.00255563]
["bitfinex","BTCUSD",1730120274733,0.001724,69022.0,69012.0,0.15050381]
["bitfinex","BTCUSD",1730120274734,0.144883,69021.0,69012.0,0.15050381]
["bitfinex","BTCUSD",1730120274944,0.146645,69022.0,69012.0,0.15050381]
["bitfinex","BTCUSD",1730120275160,0.146645,69022.0,69013.0,0.00255563]
["bitfinex","BTCUSD",1730120275591,0.146645,69022.0,69014.0,0.00459886]
["bitfinex","BTCUSD",1730120275592,0.146685,69022.0,69014.0,0.00459886]
["bitfinex","BTCUSD",1730120275887,0.146685,69022.0,69013.0,0.00255563]
["bitfinex","BTCUSD",1730120275888,0.146685,69022.0,69015.0,0.00459886]
["bitfinex","BTCUSD",1730120276091,0.146725,69022.0,69013.0,0.00555563]
["bitfinex","BTCUSD",1730120276427,0.001844,69022.0,69014.0,0.00459886]
["bitfinex","BTCUSD",1730120276631,0.289767,69021.0,69015.0,0.00459886]
["bitfinex","BTCUSD",1730120276836,0.001844,69022.0,69013.0,0.003]
["bitfinex","BTCUSD",1730120277047,0.001844,69022.0,69014.0,0.00459957]
["bitfinex","BTCUSD",1730120277048,0.144883,69021.0,69014.0,0.00459957]
["bitfinex","BTCUSD",1730120277289,0.001844,69022.0,69014.0,0.00659957]
["bitfinex","BTCUSD",1730120277492,0.144884,69021.0,69015.0,0.00459957]
["bitfinex","BTCUSD",1730120277702,0.001844,69022.0,69015.0,0.00459957]
["bitfinex","BTCUSD",1730120277908,0.001844,69022.0,69014.0,0.002]
["bitfinex","BTCUSD",1730120278108,0.001844,69022.0,69015.0,0.00460039]
["bitfinex","BTCUSD",1730120278314,0.146725,69022.0,69015.0,0.00460039]
["bitfinex","BTCUSD",1730120278546,0.001844,69022.0,69014.0,0.002]
["bitfinex","BTCUSD",1730120278761,0.001844,69022.0,69015.0,0.00460091]
["bitfinex","BTCUSD",1730120278968,0.001844,69022.0,69016.0,0.00460091]
["bitfinex","BTCUSD",1730120279174,0.001844,69022.0,69017.0,0.00460091]
["bitfinex","BTCUSD",1730120279381,0.001844,69022.0,69015.0,0.001]
["bitfinex","BTCUSD",1730120279813,0.146725,69022.0,69016.0,0.00460223]
["bitfinex","BTCUSD",1730120280081,0.146725,69022.0,69015.0,0.001]
["bitfinex","BTCUSD",1730120280082,0.144886,69020.0,69015.0,0.001]
["bitfinex","BTCUSD",1730120280310,0.144887,69019.0,69015.0,0.001]
["bitfinex","BTCUSD",1730120280522,0.144888,69019.0,69009.0,0.005]
["bitfinex","BTCUSD",1730120280726,0.144888,69019.0,69015.0,0.002]
["bitfinex","BTCUSD",1730120281613,0.291606,69022.0,69015.0,0.002]
["bitfinex","BTCUSD",1730120281829,0.291606,69022.0,69015.0,0.003]
["bitfinex","BTCUSD",1730120281830,0.144887,69020.0,69015.0,0.003]
["bitfinex","BTCUSD",1730120282246,0.001844,69022.0,69015.0,0.001]
["bitfinex","BTCUSD",1730120282491,4e-05,69020.0,69018.0,0.31426554]
["bitfinex","BTCUSD",1730120282704,4e-05,69020.0,69019.0,0.1520465]
["bitfinex","BTCUSD",1730120283661,4e-05,69020.0,69019.0,0.30755031]
["bitfinex","BTCUSD",1730120283875,4e-05,69020.0,69019.0,0.38935031]
["bitfinex","BTCUSD",1730120284075,0.00204,69020.0,69019.0,0.38935031]
["bitfinex","BTCUSD",1730120285371,0.00204,69020.0,69019.0,0.39935031]
["bitfinex","BTCUSD",1730120285586,4e-05,69020.0,69019.0,0.39935031]
["bitfinex","BTCUSD",1730120286127,4e-05,69020.0,69019.0,0.40935031]
["bitfinex","BTCUSD",1730120286333,4e-05,69020.0,69019.0,0.39935031]
["bitfinex","BTCUSD",1730120286588,4e-05,69020.0,69019.0,0.01460387]
["bitfinex","BTCUSD",1730120286808,4e-05,69020.0,69019.0,0.02460387]
["bitfinex","BTCUSD",1730120288607,4e-05,69020.0,69019.0,0.16949087]
["bitfinex","BTCUSD",1730120289060,4e-05,69020.0,69019.0,0.1720465]
["bitfinex","BTCUSD",1730120289281,4e-05,69020.0,69019.0,0.34642404]
["bitfinex","BTCUSD",1730120290812,4e-05,69020.0,69019.0,0.1770465]
["bitfinex","BTCUSD",1730120292773,4e-05,69020.0,69019.0,0.0321595]
["bitfinex","BTCUSD",1730120293438,4e-05,69020.0,69019.0,0.1770465]
["bitfinex","BTCUSD",1730120293648,4e-05,69020.0,69019.0,0.34642404]
["bitfinex","BTCUSD",1730120297214,4e-05,69020.0,69019.0,0.50192785]
["bitfinex","BTCUSD",1730120297712,4e-05,69020.0,69019.0,0.49692785]
["bitfinex","BTCUSD",1730120297890,4e-05,69020.0,69019.0,0.50192785]
["bitfinex","BTCUSD",1730120298345,4e-05,69020.0,69019.0,0.74666222]
["bitfinex","BTCUSD",1730120298581,4e-05,69020.0,69019.0,0.92940213]
["bitfinex","BTCUSD",1730120298847,4e-05,69020.0,69019.0,0.43747428]
["bitfinex","BTCUSD",1730120299056,4e-05,69020.0,67580.0,9e-05]
["bitfinex","BTCUSD",1730120299334,4e-05,69020.0,69003.0,0.01113771]
["bitfinex","BTCUSD",1730120299335,0.15054381,69020.0,69003.0,0.01113771]
["bitfinex","BTCUSD",1730120299568,0.15054381,69020.0,68960.0,0.50804952]
["bitfinex","BTCUSD",1730120299569,0.15054381,69020.0,68966.0,0.00082]
["bitfinex","BTCUSD",1730120299570,0.176996,68967.0,68966.0,0.00082]
["bitfinex","BTCUSD",1730120299778,0.176996,68967.0,68959.0,0.00082]
["bitfinex","BTCUSD",1730120299779,0.200011,68960.0,68959.0,0.00082]
["bitfinex","BTCUSD",1730120300003,0.200011,68960.0,68944.0,0.86931954]
["bitfinex","BTCUSD",1730120300004,0.177017,68957.0,68944.0,0.86931954]
["bitfinex","BTCUSD",1730120300215,0.177017,68957.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120300216,0.35052081,68957.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120300431,0.66156794,68957.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120300669,1.96636148,68957.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120300884,0.36940354,68953.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120301110,0.95738135,68953.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120302008,0.76500381,68953.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120302695,0.91550762,68953.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120303275,0.92250762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120303513,0.93350762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120303717,1.18841703,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120304072,1.21341703,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120305426,0.95850762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120305639,0.95650762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120306056,0.95850762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120306515,0.95650762,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120306726,0.80600381,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120308683,0.82873142,68953.0,68952.0,0.00364]
["bitfinex","BTCUSD",1730120309627,0.167038,68947.0,68936.0,0.00082]
["bitfinex","BTCUSD",1730120309837,0.152068,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730120310052,0.594542,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730120310545,0.592542,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730120311408,0.594542,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730120312505,0.81708306,68933.0,68932.0,0.00082]
["bitfinex","BTCUSD",1730120312746,0.602542,68933.0,68932.0,0.00182]
["bitfinex","BTCUSD",1730120312975,0.609542,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730120313398,0.75275445,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730120313836,0.63227425,68933.0,68932.0,0.00282]
["bitfinex","BTCUSD",1730120314729,0.63227425,68933.0,68905.0,0.21754106]
["bitfinex","BTCUSD",1730120314730,0.01,68927.0,68906.0,0.023]
["bitfinex","BTCUSD",1730120314959,0.01,68927.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120314960,0.002,68920.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120315185,0.2902,68918.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120315406,0.21754106,68922.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120315407,0.002,68915.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120315647,0.437474,68914.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120315859,0.72768,68917.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120316070,0.145106,68915.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120316294,0.437474,68914.0,68910.0,0.16250381]
["bitfinex","BTCUSD",1730120316521,0.437474,68914.0,68910.0,0.15050381]
["bitfinex","BTCUSD",1730120316978,0.438474,68914.0,68910.0,0.17450381]
["bitfinex","BTCUSD",1730120317186,0.437474,68913.0,68910.0,0.17450381]
["bitfinex","BTCUSD",1730120317438,0.437474,68913.0,68910.0,0.024]
["bitfinex","BTCUSD",1730120317657,0.439474,68913.0,68910.0,0.024]
["bitfinex","BTCUSD",1730120317906,0.437474,68912.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120318189,0.437474,68913.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120318417,0.21754106,68912.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120318632,0.437474,68912.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120319081,0.437474,68916.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120319324,0.001,68913.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120319553,0.437474,68912.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120319761,0.439474,68912.0,68911.0,0.16250381]
["bitfinex","BTCUSD",1730120320003,0.439474,68912.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120320445,0.439474,68912.0,68911.0,0.16250381]
["bitfinex","BTCUSD",1730120320665,0.440474,68912.0,68911.0,0.16250381]
["bitfinex","BTCUSD",1730120321127,0.440474,68912.0,68911.0,0.012]
["bitfinex","BTCUSD",1730120322007,0.440474,68912.0,68911.0,0.024]
["bitfinex","BTCUSD",1730120323293,0.438474,68912.0,68911.0,0.024]
["bitfinex","BTCUSD",1730120324188,0.438474,68912.0,68911.0,0.17450381]
["bitfinex","BTCUSD",1730120324860,0.438474,68912.0,68911.0,0.20646639]
["bitfinex","BTCUSD",1730120325079,0.438474,68912.0,68911.0,0.17450381]
["bitfinex","BTCUSD",1730120325292,0.438474,68912.0,68911.0,0.31961781]
["bitfinex","BTCUSD",1730120325507,0.001,68912.0,68911.0,0.31961781]
["bitfinex","BTCUSD",1730120326243,0.001,68912.0,68911.0,0.32415853]
["bitfinex","BTCUSD",1730120326470,0.001,68912.0,68911.0,0.17904453]
["bitfinex","BTCUSD",1730120326666,0.001,68912.0,68911.0,0.32415853]
["bitfinex","BTCUSD",1730120328521,0.001,68912.0,68911.0,0.32422039]
["bitfinex","BTCUSD",1730120329436,0.001,68912.0,68911.0,0.17910639]
["bitfinex","BTCUSD",1730120329665,0.438474,68912.0,68901.0,0.145135]
["bitfinex","BTCUSD",1730120329890,0.438474,68912.0,68902.0,0.33917801]
["bitfinex","BTCUSD",1730120329891,0.437474,68911.0,68902.0,0.33917801]
["bitfinex","BTCUSD",1730120330115,0.437474,68911.0,68902.0,0.48431101]
["bitfinex","BTCUSD",1730120330336,0.437474,68911.0,68902.0,0.19404501]
["bitfinex","BTCUSD",1730120330554,0.21754106,68910.0,68903.0,0.14513]
["bitfinex","BTCUSD",1730120330778,0.437474,68909.0,68904.0,0.15050381]
["bitfinex","BTCUSD",1730120330991,0.437474,68909.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730120331197,0.437474,68909.0,68906.0,0.15050381]
["bitfinex","BTCUSD",1730120331423,0.437474,68909.0,68907.0,0.04407678]
["bitfinex","BTCUSD",1730120331632,0.437474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120331863,0.007,68915.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120332112,0.21854106,68912.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120332351,0.21854106,68912.0,68911.0,0.01]
["bitfinex","BTCUSD",1730120332802,0.21854106,68912.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120332803,0.001,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120332988,0.002,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120333213,0.439474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120334192,0.437474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120334444,0.437474,68914.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120334694,0.22254106,68912.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120334898,0.437474,68911.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120335549,0.004,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120335757,0.441474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120335980,0.439474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120336428,0.437474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120336664,0.003,68911.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120336665,0.437474,68910.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120337117,0.437474,68910.0,68883.0,0.21754106]
["bitfinex","BTCUSD",1730120337354,0.437474,68910.0,68892.0,0.023]
["bitfinex","BTCUSD",1730120337355,0.003,68909.0,68892.0,0.023]
["bitfinex","BTCUSD",1730120337585,0.21754106,68904.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730120337799,0.437474,68903.0,68898.0,0.15050381]
["bitfinex","BTCUSD",1730120338011,0.437474,68903.0,68899.0,0.04281665]
["bitfinex","BTCUSD",1730120338244,0.437474,68903.0,68902.0,0.145133]
["bitfinex","BTCUSD",1730120338455,0.21754106,68912.0,68904.0,0.145127]
["bitfinex","BTCUSD",1730120338680,0.21754106,68905.0,68904.0,0.145128]
["bitfinex","BTCUSD",1730120338885,0.001,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120339108,0.001,68909.0,68908.0,0.042334]
["bitfinex","BTCUSD",1730120339313,0.438474,68909.0,68908.0,0.042334]
["bitfinex","BTCUSD",1730120339516,0.437474,68909.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120339721,0.21754106,68912.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120339722,0.437474,68911.0,68908.0,0.15050381]
["bitfinex","BTCUSD",1730120339973,0.437474,68911.0,68909.0,0.15050381]
["bitfinex","BTCUSD",1730120340192,0.437474,68911.0,68909.0,0.15340586]
["bitfinex","BTCUSD",1730120340412,0.21754106,68919.0,68910.0,0.18998019]
["bitfinex","BTCUSD",1730120340637,0.21754106,68919.0,68911.0,0.15340561]
["bitfinex","BTCUSD",1730120340858,0.21754106,68919.0,68911.0,0.15050381]
["bitfinex","BTCUSD",1730120341127,0.437474,68918.0,68912.0,0.00290176]
["bitfinex","BTCUSD",1730120341354,0.437474,68918.0,68913.0,0.17029138]
["bitfinex","BTCUSD",1730120341788,0.437474,68918.0,68914.0,0.00460818]
["bitfinex","BTCUSD",1730120341996,0.437474,68918.0,68915.0,0.15511199]
["bitfinex","BTCUSD",1730120342204,0.437474,68918.0,68916.0,0.00460818]
["bitfinex","BTCUSD",1730120342406,0.437474,68918.0,68917.0,0.00460818]
["bitfinex","BTCUSD",1730120342797,0.437474,68918.0,68917.0,0.17260195]
["bitfinex","BTCUSD",1730120343052,0.437474,68925.0,68917.0,0.17260116]
["bitfinex","BTCUSD",1730120343266,0.21754106,68926.0,68918.0,0.1551112]
["bitfinex","BTCUSD",1730120343477,0.21754106,68926.0,68919.0,0.00460739]
["bitfinex","BTCUSD",1730120343478,0.437474,68925.0,68919.0,0.00460739]
["bitfinex","BTCUSD",1730120343679,0.437474,68925.0,68920.0,0.00460739]
["bitfinex","BTCUSD",1730120343899,0.437474,68925.0,68918.0,0.15050381]
["bitfinex","BTCUSD",1730120343900,0.437474,68925.0,68921.0,0.00460739]
["bitfinex","BTCUSD",1730120344112,0.437474,68925.0,68922.0,0.00460739]
["bitfinex","BTCUSD",1730120344332,0.437474,68925.0,68923.0,0.00460579]
["bitfinex","BTCUSD",1730120344542,0.437474,68925.0,68924.0,0.00460579]
["bitfinex","BTCUSD",1730120345005,0.437474,68925.0,68924.0,0.00460492]
["bitfinex","BTCUSD",1730120345467,0.439474,68925.0,68924.0,0.00460492]
["bitfinex","BTCUSD",1730120345673,0.439474,68925.0,68924.0,0.00460413]
["bitfinex","BTCUSD",1730120346198,0.448474,68925.0,68924.0,0.00660413]
["bitfinex","BTCUSD",1730120346310,0.437474,68925.0,68924.0,0.00560413]
["bitfinex","BTCUSD",1730120346516,0.437474,68928.0,68924.0,0.00560413]
["bitfinex","BTCUSD",1730120346740,0.001,68925.0,68924.0,0.001]
["bitfinex","BTCUSD",1730120346946,0.001,68925.0,68924.0,0.00560405]
["bitfinex","BTCUSD",1730120347365,0.438474,68925.0,68924.0,0.00560405]
["bitfinex","BTCUSD",1730120347998,0.437474,68925.0,68924.0,0.00460405]
["bitfinex","BTCUSD",1730120348228,0.437474,68927.0,68924.0,0.00460405]
["bitfinex","BTCUSD",1730120348427,0.04446563,68928.0,68925.0,0.00460405]
["bitfinex","BTCUSD",1730120348668,0.04446563,68928.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120348669,0.437474,68927.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120349589,0.439474,68927.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120351554,0.440474,68927.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120351989,0.444474,68927.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120352833,0.440474,68927.0,68926.0,0.00460405]
["bitfinex","BTCUSD",1730120353332,0.437474,68927.0,68926.0,0.00860405]
["bitfinex","BTCUSD",1730120353532,0.437474,68931.0,68926.0,0.00860405]
["bitfinex","BTCUSD",1730120353788,0.437474,68931.0,68927.0,0.00460405]
["bitfinex","BTCUSD",1730120353992,0.437474,68931.0,68928.0,0.00460405]
["bitfinex","BTCUSD",1730120354166,0.437474,68931.0,68929.0,0.00460405]
["bitfinex","BTCUSD",1730120354375,0.437474,68931.0,68930.0,0.00460405]
["bitfinex","BTCUSD",1730120354809,0.437474,68931.0,68930.0,0.00459687]
["bitfinex","BTCUSD",1730120355947,0.437474,68931.0,68930.0,0.00559687]
["bitfinex","BTCUSD",1730120357844,0.437474,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730120359565,0.439474,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730120359774,0.75004981,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730120360065,0.94784981,68931.0,68930.0,0.001]
["bitfinex","BTCUSD",1730120360887,0.002,68916.0,68911.0,0.00890205]
["bitfinex","BTCUSD",1730120361095,0.437474,68915.0,68912.0,0.00459701]
["bitfinex","BTCUSD",1730120361318,0.437474,68915.0,68913.0,0.00459701]
["bitfinex","BTCUSD",1730120361538,0.437474,68915.0,68914.0,0.00459701]
["bitfinex","BTCUSD",1730120361539,0.58958,68915.0,68914.0,0.00459701]
["bitfinex","BTCUSD",1730120361768,0.295216,68914.0,68906.0,0.00459701]
["bitfinex","BTCUSD",1730120361977,0.295216,68914.0,68907.0,0.00459701]
["bitfinex","BTCUSD",1730120361978,0.002,68908.0,68907.0,0.00459701]
["bitfinex","BTCUSD",1730120362877,0.147121,68908.0,68907.0,0.00459701]
["bitfinex","BTCUSD",1730120363080,0.002,68908.0,68907.0,0.00459701]
["bitfinex","BTCUSD",1730120363300,0.439474,68908.0,68907.0,0.00459701]
["bitfinex","BTCUSD",1730120363711,0.439474,68908.0,68904.0,0.000825]
["bitfinex","BTCUSD",1730120363712,0.145127,68905.0,68904.0,0.000825]
["bitfinex","BTCUSD",1730120363990,0.584601,68905.0,68904.0,0.000825]
["bitfinex","BTCUSD",1730120364641,0.439474,68905.0,68904.0,0.000825]
["bitfinex","BTCUSD",1730120364861,0.437474,68905.0,68904.0,0.000825]
["bitfinex","BTCUSD",1730120365076,0.437474,68907.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730120365291,0.26800865,68922.0,68904.0,0.15592582]
["bitfinex","BTCUSD",1730120365292,0.006,68905.0,68904.0,0.146954]
["bitfinex","BTCUSD",1730120365517,0.01304,68905.0,68904.0,0.15255198]
["bitfinex","BTCUSD",1730120365757,4e-05,68905.0,68904.0,0.15055198]
["bitfinex","BTCUSD",1730120365993,4e-05,68905.0,68904.0,0.30105579]
["bitfinex","BTCUSD",1730120366205,4e-05,68905.0,68904.0,0.29645781]
["bitfinex","BTCUSD",1730120366425,0.00165,68918.0,68905.0,0.023]
["bitfinex","BTCUSD",1730120366640,0.21754106,68915.0,68910.0,0.145116]
["bitfinex","BTCUSD",1730120366863,0.21754106,68915.0,68911.0,0.30021528]
["bitfinex","BTCUSD",1730120367067,0.21754106,68915.0,68912.0,0.14970847]
["bitfinex","BTCUSD",1730120367284,0.21754106,68915.0,68913.0,0.15510128]
["bitfinex","BTCUSD",1730120367495,0.21754106,68915.0,68914.0,0.00459747]
["bitfinex","BTCUSD",1730120367752,0.00165,68918.0,68914.0,0.15510128]
["bitfinex","BTCUSD",1730120367955,0.00165,68918.0,68915.0,0.15510128]
["bitfinex","BTCUSD",1730120368173,0.00165,68918.0,68916.0,0.00459747]
["bitfinex","BTCUSD",1730120368395,0.00165,68918.0,68917.0,0.00459747]
["bitfinex","BTCUSD",1730120369472,0.00465,68918.0,68917.0,0.00459747]
["bitfinex","BTCUSD",1730120369914,0.00465,68918.0,68917.0,0.15510128]
["bitfinex","BTCUSD",1730120370150,0.00465,68918.0,68917.0,0.30020286]
["bitfinex","BTCUSD",1730120370358,0.00465,68918.0,68917.0,0.34914549]
["bitfinex","BTCUSD",1730120370570,0.00665,68918.0,68917.0,0.34914552]
["bitfinex","BTCUSD",1730120370808,0.00669,68918.0,68917.0,0.34914552]
["bitfinex","BTCUSD",1730120371024,0.00569,68918.0,68917.0,0.34914552]
["bitfinex","BTCUSD",1730120371444,0.00669,68918.0,68917.0,0.31020289]
["bitfinex","BTCUSD",1730120371919,0.00169,68918.0,68917.0,0.30020289]
["bitfinex","BTCUSD",1730120372133,0.00269,68918.0,68917.0,0.31410423]
["bitfinex","BTCUSD",1730120372344,0.00269,68918.0,68917.0,0.34306609]
["bitfinex","BTCUSD",1730120372774,0.00269,68918.0,68917.0,0.41886609]
["bitfinex","BTCUSD",1730120373469,0.00369,68918.0,68917.0,0.42786609]
["bitfinex","BTCUSD",1730120373686,0.00269,68918.0,68917.0,0.41686609]
["bitfinex","BTCUSD",1730120373904,0.21754106,68929.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730120374119,0.21754106,68929.0,68928.0,0.31008961]
["bitfinex","BTCUSD",1730120374349,0.21754106,68929.0,68928.0,0.31468363]
["bitfinex","BTCUSD",1730120374789,0.001648,68932.0,68931.0,0.145072]
["bitfinex","BTCUSD",1730120375015,0.001648,68932.0,68931.0,0.29557581]
["bitfinex","BTCUSD",1730120376555,0.001648,68932.0,68931.0,0.29847665]
["bitfinex","BTCUSD",1730120376770,0.001648,68932.0,68931.0,0.31206717]
["bitfinex","BTCUSD",1730120376771,0.002648,68932.0,68931.0,0.31206717]
["bitfinex","BTCUSD",1730120376985,0.002648,68932.0,68931.0,0.30916633]
["bitfinex","BTCUSD",1730120377654,0.002648,68932.0,68931.0,0.34216633]
["bitfinex","BTCUSD",1730120379006,0.002648,68932.0,68931.0,0.3462148]
["bitfinex","BTCUSD",1730120379437,0.001648,68932.0,68931.0,0.3372148]
["bitfinex","BTCUSD",1730120379905,0.21754106,68941.0,68940.0,0.168053]
["bitfinex","BTCUSD",1730120380120,0.21754106,68941.0,68940.0,0.31855681]
["bitfinex","BTCUSD",1730120380358,0.21754106,68941.0,68940.0,0.32314561]
["bitfinex","BTCUSD",1730120380564,0.21754106,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730120380770,0.21754106,68948.0,68947.0,0.30013061]
["bitfinex","BTCUSD",1730120380997,0.21754106,68948.0,68947.0,0.15509261]
["bitfinex","BTCUSD",1730120381218,0.21754106,68955.0,68947.0,0.15509261]
["bitfinex","BTCUSD",1730120381426,0.21754106,68955.0,68948.0,0.15050381]
["bitfinex","BTCUSD",1730120383658,0.002,68961.0,68948.0,0.16950381]
["bitfinex","BTCUSD",1730120383874,0.002,68961.0,68948.0,0.18645419]
["bitfinex","BTCUSD",1730120384090,0.21754106,68956.0,68948.0,0.19500098]
["bitfinex","BTCUSD",1730120384511,0.21754106,68956.0,68948.0,0.18600098]
["bitfinex","BTCUSD",1730120384679,0.21754106,68961.0,68949.0,0.023]
["bitfinex","BTCUSD",1730120384951,0.21754106,68961.0,68950.0,0.19820619]
["bitfinex","BTCUSD",1730120386769,0.01,68969.0,68950.0,0.19820619]
["bitfinex","BTCUSD",1730120386770,0.0809,68970.0,68952.0,0.023]
["bitfinex","BTCUSD",1730120386989,0.21754106,68960.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730120387212,0.21754106,68960.0,68953.0,0.15050381]
["bitfinex","BTCUSD",1730120387213,0.0809,68970.0,68956.0,0.15050381]
["bitfinex","BTCUSD",1730120387430,0.21754106,68964.0,68957.0,0.03185288]
["bitfinex","BTCUSD",1730120387697,0.21754106,68964.0,68958.0,0.15050381]
["bitfinex","BTCUSD",1730120388137,0.21954106,68964.0,68958.0,0.15050381]
["bitfinex","BTCUSD",1730120388556,0.0789,68970.0,68958.0,0.15050381]
["bitfinex","BTCUSD",1730120388557,0.002,68967.0,68958.0,0.15050381]
["bitfinex","BTCUSD",1730120388781,0.21754106,68965.0,68958.0,0.16555419]
["bitfinex","BTCUSD",1730120389638,0.00165,68964.0,68958.0,0.16555419]
["bitfinex","BTCUSD",1730120390109,0.00165,68964.0,68963.0,0.03]
["bitfinex","BTCUSD",1730120390361,0.00365,68964.0,68963.0,0.03]
["bitfinex","BTCUSD",1730120390593,0.145011,68961.0,68957.0,0.002]
["bitfinex","BTCUSD",1730120390810,0.290016,68962.0,68948.0,0.00854679]
["bitfinex","BTCUSD",1730120390811,0.002,68957.0,68948.0,0.00854679]
["bitfinex","BTCUSD",1730120391031,0.002,68957.0,68949.0,0.15050381]
["bitfinex","BTCUSD",1730120391479,0.002,68953.0,68949.0,0.15050381]
["bitfinex","BTCUSD",1730120391708,0.002,68957.0,68949.0,0.15050381]
["bitfinex","BTCUSD",1730120391946,0.21754106,68959.0,68949.0,0.15050381]
["bitfinex","BTCUSD",1730120392595,0.21754106,68959.0,68950.0,0.01505038]
["bitfinex","BTCUSD",1730120392883,0.21754106,68963.0,68951.0,0.15340403]
["bitfinex","BTCUSD",1730120393315,0.002,68961.0,68951.0,0.15340403]
["bitfinex","BTCUSD",1730120393778,0.00165,68964.0,68951.0,0.15050381]
["bitfinex","BTCUSD",1730120393993,0.21754106,68962.0,68952.0,0.16228242]
["bitfinex","BTCUSD",1730120394240,0.21754106,68962.0,68953.0,0.15050381]
["bitfinex","BTCUSD",1730120394695,0.21754106,68962.0,68954.0,0.145022]
["bitfinex","BTCUSD",1730120394922,0.21754106,68962.0,68955.0,0.15050381]
["bitfinex","BTCUSD",1730120395398,0.21758106,68962.0,68955.0,0.15050381]
["bitfinex","BTCUSD",1730120395612,0.21758106,68962.0,68956.0,0.03244855]
["bitfinex","BTCUSD",1730120395832,0.21758106,68962.0,68957.0,0.15050381]
["bitfinex","BTCUSD",1730120396700,4e-05,68962.0,68957.0,0.15050381]
["bitfinex","BTCUSD",1730120397140,0.00204,68962.0,68957.0,0.15050381]
["bitfinex","BTCUSD",1730120397361,0.00404,68962.0,68957.0,0.15050381]
["bitfinex","BTCUSD",1730120397582,0.00404,68962.0,68957.0,0.18051374]
["bitfinex","BTCUSD",1730120398110,0.00404,68962.0,68922.0,0.21754106]
["bitfinex","BTCUSD",1730120398111,0.1824,68939.0,68922.0,0.21754106]
["bitfinex","BTCUSD",1730120398349,0.0828,68938.0,68933.0,0.21754106]
["bitfinex","BTCUSD",1730120398585,0.0828,68938.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730120398586,0.145062,68936.0,68923.0,0.15050381]
["bitfinex","BTCUSD",1730120398818,0.290119,68937.0,68924.0,0.01505038]
["bitfinex","BTCUSD",1730120399059,0.002,68932.0,68925.0,0.15050381]
["bitfinex","BTCUSD",1730120399729,0.005,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120399941,0.150072,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120400439,0.152072,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120400682,0.147072,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120401132,0.152072,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120401607,0.009,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120402670,0.005,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120402895,0.005,68935.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120403134,0.145066,68934.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120403335,0.008,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120403548,0.004,68931.0,68930.0,0.03]
["bitfinex","BTCUSD",1730120406009,0.004,68931.0,68930.0,0.18050381]
["bitfinex","BTCUSD",1730120406222,0.004,68931.0,68930.0,0.19855419]
["bitfinex","BTCUSD",1730120406452,0.004,68935.0,68930.0,0.18050381]
["bitfinex","BTCUSD",1730120406665,0.004,68935.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730120406909,0.21754106,68937.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730120407589,0.1824,68939.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730120407819,0.1824,68939.0,68931.0,0.16945419]
["bitfinex","BTCUSD",1730120408447,0.327456,68939.0,68931.0,0.16050381]
["bitfinex","BTCUSD",1730120408882,0.1824,68939.0,68931.0,0.16050381]
["bitfinex","BTCUSD",1730120409095,0.327455,68939.0,68931.0,0.16050381]
["bitfinex","BTCUSD",1730120409329,0.1824,68939.0,68931.0,0.16050381]
["bitfinex","BTCUSD",1730120409573,0.145058,68938.0,68931.0,0.15650381]
["bitfinex","BTCUSD",1730120410015,0.1824,68939.0,68931.0,0.15450381]
["bitfinex","BTCUSD",1730120410481,0.1824,68939.0,68931.0,0.15750381]
["bitfinex","BTCUSD",1730120410690,0.145062,68936.0,68931.0,0.15750381]
["bitfinex","BTCUSD",1730120411363,0.145061,68937.0,68931.0,0.15350381]
["bitfinex","BTCUSD",1730120411582,0.472514,68939.0,68931.0,0.15350381]
["bitfinex","BTCUSD",1730120411797,0.290115,68938.0,68931.0,0.15350381]
["bitfinex","BTCUSD",1730120412014,0.145063,68936.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730120412462,0.21754106,68937.0,68931.0,0.15050381]
["bitfinex","BTCUSD",1730120412683,0.145062,68936.0,68931.0,0.15132781]
["bitfinex","BTCUSD",1730120412906,0.145062,68936.0,68931.0,0.15532781]
["bitfinex","BTCUSD",1730120413133,0.145066,68935.0,68931.0,0.15132781]
["bitfinex","BTCUSD",1730120413384,0.21954106,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120413644,0.21954106,68937.0,68931.0,0.001824]
["bitfinex","BTCUSD",1730120413645,0.14707,68932.0,68931.0,0.001824]
["bitfinex","BTCUSD",1730120413869,0.14507,68932.0,68931.0,0.001824]
["bitfinex","BTCUSD",1730120414087,0.002,68934.0,68931.0,0.004824]
["bitfinex","BTCUSD",1730120414304,0.14507,68932.0,68931.0,0.003824]
["bitfinex","BTCUSD",1730120414547,0.14507,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120415196,0.002,68933.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120415420,0.002,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120415665,0.14707,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120415873,0.002,68934.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120416294,0.145068,68933.0,68931.0,0.001824]
["bitfinex","BTCUSD",1730120416515,0.145068,68933.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120416734,0.005,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120416967,0.009,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120417205,0.007,68932.0,68931.0,0.15422904]
["bitfinex","BTCUSD",1730120417471,0.21086845,68950.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730120417472,4e-05,68950.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730120417684,4e-05,68950.0,68939.0,0.40533901]
["bitfinex","BTCUSD",1730120417910,4e-05,68950.0,68939.0,0.40243871]
["bitfinex","BTCUSD",1730120419281,4e-05,68950.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730120419516,4e-05,68950.0,68949.0,0.15508371]
["bitfinex","BTCUSD",1730120419726,4e-05,68950.0,68949.0,0.31562608]
["bitfinex","BTCUSD",1730120420165,4e-05,68950.0,68949.0,0.17059208]
["bitfinex","BTCUSD",1730120420610,4e-05,68950.0,68949.0,0.17349217]
["bitfinex","BTCUSD",1730120420828,4e-05,68950.0,68949.0,0.31852617]
["bitfinex","BTCUSD",1730120421045,4e-05,68950.0,68949.0,0.32662608]
["bitfinex","BTCUSD",1730120421736,4e-05,68950.0,68949.0,0.34962608]
["bitfinex","BTCUSD",1730120422216,4e-05,68950.0,68949.0,0.33862608]
["bitfinex","BTCUSD",1730120422691,4e-05,68950.0,68949.0,0.34862608]
["bitfinex","BTCUSD",1730120422892,4e-05,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730120423134,4e-05,68962.0,68961.0,0.31001371]
["bitfinex","BTCUSD",1730120423387,0.00165,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730120423388,0.00147055,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730120423598,0.00147055,68964.0,68963.0,0.29550881]
["bitfinex","BTCUSD",1730120423846,0.00147055,68964.0,68963.0,0.30008327]
["bitfinex","BTCUSD",1730120424065,0.21754106,68979.0,68963.0,0.30008327]
["bitfinex","BTCUSD",1730120424066,0.21754106,68971.0,68964.0,0.290006]
["bitfinex","BTCUSD",1730120424279,0.21754106,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730120424500,0.21754106,68971.0,68970.0,0.29549381]
["bitfinex","BTCUSD",1730120424762,0.21754106,68979.0,68971.0,0.144988]
["bitfinex","BTCUSD",1730120425000,0.21754106,68979.0,68972.0,0.29548881]
["bitfinex","BTCUSD",1730120425236,4e-05,68980.0,68973.0,0.01550837]
["bitfinex","BTCUSD",1730120425456,4e-05,68980.0,68974.0,0.15050381]
["bitfinex","BTCUSD",1730120425675,4e-05,68980.0,68975.0,0.00289902]
["bitfinex","BTCUSD",1730120425891,4e-05,68980.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730120426813,4e-05,68980.0,68970.0,0.29857701]
["bitfinex","BTCUSD",1730120426814,0.002,68977.0,68974.0,0.009]
["bitfinex","BTCUSD",1730120427043,0.002,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730120428005,0.14698,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730120428244,0.33638,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730120428485,0.1894,68975.0,68974.0,0.009]
["bitfinex","BTCUSD",1730120429183,4e-05,68977.0,68960.0,0.21754106]
["bitfinex","BTCUSD",1730120429184,4e-05,68977.0,68965.0,0.145]
["bitfinex","BTCUSD",1730120429401,8e-05,68977.0,68966.0,0.19400511]
["bitfinex","BTCUSD",1730120429643,0.00212,68977.0,68966.0,0.19400511]
["bitfinex","BTCUSD",1730120429947,0.292072,68977.0,68966.0,0.15050381]
["bitfinex","BTCUSD",1730120429998,0.144978,68976.0,68966.0,0.15050381]
["bitfinex","BTCUSD",1730120430216,0.145017,68957.0,68956.0,0.00456351]
["bitfinex","BTCUSD",1730120430428,0.145017,68957.0,68937.0,0.22210457]
["bitfinex","BTCUSD",1730120430429,0.145051,68942.0,68937.0,0.22210457]
["bitfinex","BTCUSD",1730120430624,0.145057,68938.0,68937.0,0.22210457]
["bitfinex","BTCUSD",1730120430850,0.002,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120431045,0.14706,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120431264,0.002,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120431671,0.145059,68938.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120431873,0.21754106,68939.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120432486,0.36259706,68939.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120432683,0.21754106,68939.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120432897,0.145061,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120433099,0.002,68937.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120433476,0.14707,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120434213,0.295137,68933.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120434441,0.14507,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120434669,0.005,68933.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120434882,0.14507,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120435102,0.14807,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120435326,0.005,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120435952,0.15007,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120436647,0.14807,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120437080,0.14507,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120437485,0.14907,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120437852,0.150758,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120438088,0.149758,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120438327,0.153798,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120438544,0.154798,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120438762,0.150838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120439473,0.148838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120439907,0.154838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120440139,0.153838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120440379,0.152838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120440563,0.156838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120440784,0.151838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120441216,0.156838,68932.0,68931.0,0.002824]
["bitfinex","BTCUSD",1730120441453,0.155838,68932.0,68931.0,0.001824]
["bitfinex","BTCUSD",1730120441670,0.155838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120441671,0.151838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120442094,0.155838,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120442544,0.010768,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120442789,0.005768,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120443283,0.71713196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120443538,0.71313196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120443754,0.71713196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120444236,0.71213196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120444671,0.71513196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120444893,0.71413196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120445376,0.71513196,68932.0,68931.0,0.16900081]
["bitfinex","BTCUSD",1730120445611,0.71513196,68932.0,68931.0,0.15132781]
["bitfinex","BTCUSD",1730120446277,0.71513196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120446710,0.86020196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120446938,0.86220196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120447185,0.71513196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120447608,0.71713196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120447822,0.86220196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120448037,0.71713196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120448498,0.86220196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120449662,0.71513196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120453886,0.71413196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120454541,0.71413196,68932.0,68931.0,0.15232781]
["bitfinex","BTCUSD",1730120454747,0.71213196,68932.0,68931.0,0.15132781]
["bitfinex","BTCUSD",1730120455165,0.71313196,68932.0,68931.0,0.15132781]
["bitfinex","BTCUSD",1730120456542,0.71313196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120456776,0.85820196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120457037,0.86020196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120458411,0.86220196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120458618,0.86020196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120459292,0.86220196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120459522,0.94110196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120459769,0.94610196,68932.0,68931.0,0.000824]
["bitfinex","BTCUSD",1730120460433,0.94610196,68932.0,68931.0,0.00541294]
["bitfinex","BTCUSD",1730120461540,0.79403196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120461769,0.94410196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120462459,0.79903196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120462687,0.71513196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120463139,0.71713196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120463832,0.71513196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120464303,0.86220196,68932.0,68931.0,0.00542879]
["bitfinex","BTCUSD",1730120464569,0.71513196,68932.0,68931.0,0.00542951]
["bitfinex","BTCUSD",1730120464811,0.71713196,68932.0,68931.0,0.00542951]
["bitfinex","BTCUSD",1730120465073,0.290112,68939.0,68931.0,0.00542951]
["bitfinex","BTCUSD",1730120465312,0.30398112,68970.0,68931.0,0.00542951]
["bitfinex","BTCUSD",1730120465313,0.00016,69022.0,68940.0,0.002]
["bitfinex","BTCUSD",1730120465520,0.23010728,69060.0,68938.0,0.005]
["bitfinex","BTCUSD",1730120465521,0.0182102,69054.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730120465740,0.31932166,69034.0,69029.0,0.01460551]
["bitfinex","BTCUSD",1730120465981,0.0182102,69054.0,69029.0,0.01250178]
["bitfinex","BTCUSD",1730120466218,0.0182102,69054.0,69029.0,0.00960551]
["bitfinex","BTCUSD",1730120466430,0.0182102,69054.0,69029.0,0.017]
["bitfinex","BTCUSD",1730120466661,0.0182102,69054.0,69029.0,0.01]
["bitfinex","BTCUSD",1730120466878,0.0182102,69054.0,69029.0,0.012]
["bitfinex","BTCUSD",1730120467093,0.0182102,69054.0,69029.0,0.007]
["bitfinex","BTCUSD",1730120467338,0.87046934,69040.0,69029.0,0.007]
["bitfinex","BTCUSD",1730120468026,0.87046934,69040.0,69016.0,0.005]
["bitfinex","BTCUSD",1730120468027,0.15214781,69030.0,69016.0,0.005]
["bitfinex","BTCUSD",1730120468247,0.15214781,69030.0,69010.0,0.002]
["bitfinex","BTCUSD",1730120468248,0.87042934,69027.0,69010.0,0.002]
["bitfinex","BTCUSD",1730120468485,0.15050381,69026.0,69005.0,0.002]
["bitfinex","BTCUSD",1730120468710,0.15050381,69026.0,69013.0,0.002]
["bitfinex","BTCUSD",1730120468711,0.87042934,69025.0,69013.0,0.002]
["bitfinex","BTCUSD",1730120468943,0.87042934,69018.0,69011.0,0.002]
["bitfinex","BTCUSD",1730120469173,0.87042934,69025.0,69017.0,0.002]
["bitfinex","BTCUSD",1730120469435,0.87042934,69018.0,69017.0,0.002]
["bitfinex","BTCUSD",1730120469655,0.00152239,69030.0,69025.0,0.002]
["bitfinex","BTCUSD",1730120469869,0.15050381,69029.0,69028.0,0.002]
["bitfinex","BTCUSD",1730120470071,0.15050381,69029.0,69022.0,0.005]
["bitfinex","BTCUSD",1730120470311,0.00152239,69030.0,69022.0,0.005]
["bitfinex","BTCUSD",1730120470522,0.00152239,69030.0,69022.0,0.01]
["bitfinex","BTCUSD",1730120470746,0.00152239,69030.0,69010.0,0.155906]
["bitfinex","BTCUSD",1730120470747,0.00152239,69030.0,69014.0,0.005]
["bitfinex","BTCUSD",1730120471024,0.00152239,69030.0,69007.0,0.005]
["bitfinex","BTCUSD",1730120471261,0.00152239,69030.0,69010.0,0.002]
["bitfinex","BTCUSD",1730120471468,0.00152239,69030.0,69011.0,0.011]
["bitfinex","BTCUSD",1730120471682,0.023,69029.0,69017.0,0.009]
["bitfinex","BTCUSD",1730120471914,0.023,69021.0,69017.0,0.009]
["bitfinex","BTCUSD",1730120472144,0.21731099,69022.0,69017.0,0.009]
["bitfinex","BTCUSD",1730120472145,0.023,69019.0,69017.0,0.009]
["bitfinex","BTCUSD",1730120472368,0.15050381,69018.0,69017.0,0.009]
["bitfinex","BTCUSD",1730120472798,0.15050381,69018.0,69011.0,0.011]
["bitfinex","BTCUSD",1730120473013,0.21731099,69022.0,69011.0,0.011]
["bitfinex","BTCUSD",1730120473231,0.3678148,69022.0,69011.0,0.016]
["bitfinex","BTCUSD",1730120473865,0.3678148,69022.0,69017.0,0.002]
["bitfinex","BTCUSD",1730120474071,0.3678148,69022.0,69011.0,0.005]
["bitfinex","BTCUSD",1730120474308,0.001646,69018.0,69017.0,0.008]
["bitfinex","BTCUSD",1730120475212,0.001646,69018.0,69014.0,0.007]
["bitfinex","BTCUSD",1730120475487,0.15050381,69029.0,69014.0,0.007]
["bitfinex","BTCUSD",1730120475488,0.15050381,69029.0,69016.0,0.002]
["bitfinex","BTCUSD",1730120475694,0.21731099,69020.0,69016.0,0.002]
["bitfinex","BTCUSD",1730120475914,0.023,69028.0,69016.0,0.002]
["bitfinex","BTCUSD",1730120476227,0.21731099,69024.0,69017.0,0.006]
["bitfinex","BTCUSD",1730120476681,0.21731099,69024.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120477105,0.21731099,69024.0,69016.0,0.037]
["bitfinex","BTCUSD",1730120477351,0.21731099,69024.0,69018.0,0.002]
["bitfinex","BTCUSD",1730120477617,0.21731099,69024.0,69017.0,0.008]
["bitfinex","BTCUSD",1730120477828,0.21731099,69024.0,69016.0,0.037]
["bitfinex","BTCUSD",1730120478252,0.21731099,69024.0,69016.0,0.046]
["bitfinex","BTCUSD",1730120478486,0.21731099,69024.0,69016.0,0.037]
["bitfinex","BTCUSD",1730120478715,0.21731099,69024.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120479137,0.21731099,69024.0,69018.0,0.007]
["bitfinex","BTCUSD",1730120479561,0.21731099,69024.0,69020.0,0.002]
["bitfinex","BTCUSD",1730120480257,0.21731099,69024.0,69018.0,0.007]
["bitfinex","BTCUSD",1730120480498,0.21731099,69024.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120480499,0.023,69022.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120480718,0.15050381,69021.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120480951,0.00152239,69030.0,69016.0,0.039]
["bitfinex","BTCUSD",1730120481240,0.21731099,69024.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120481473,0.17350381,69029.0,69020.0,0.004]
["bitfinex","BTCUSD",1730120481708,0.21731099,69025.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120481928,0.3678148,69025.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120482139,0.3678148,69025.0,69016.0,0.039]
["bitfinex","BTCUSD",1730120482393,0.3678148,69025.0,69018.0,0.005]
["bitfinex","BTCUSD",1730120483358,0.3678148,69025.0,69016.0,0.039]
["bitfinex","BTCUSD",1730120483572,0.3678148,69025.0,69016.0,0.03]
["bitfinex","BTCUSD",1730120483829,0.3678148,69025.0,69020.0,0.004]
["bitfinex","BTCUSD",1730120484074,0.3678148,69025.0,69016.0,0.007]
["bitfinex","BTCUSD",1730120484513,0.3678148,69025.0,69018.0,0.007]
["bitfinex","BTCUSD",1730120484729,0.3678148,69025.0,69016.0,0.007]
["bitfinex","BTCUSD",1730120485069,0.3678148,69025.0,69020.0,0.004]
["bitfinex","BTCUSD",1730120485293,0.15050381,69024.0,69008.0,0.007]
["bitfinex","BTCUSD",1730120485501,0.17350381,69024.0,69008.0,0.005]
["bitfinex","BTCUSD",1730120485698,0.17350381,69024.0,69020.0,0.003]
["bitfinex","BTCUSD",1730120486213,0.17350381,69024.0,69010.0,0.002]
["bitfinex","BTCUSD",1730120486467,0.15050381,69024.0,69008.0,0.005]
["bitfinex","BTCUSD",1730120486690,0.21731099,69021.0,69011.0,0.005]
["bitfinex","BTCUSD",1730120486886,0.21731099,69021.0,69018.0,0.007]
["bitfinex","BTCUSD",1730120487005,0.21731099,69021.0,69011.0,0.005]
["bitfinex","BTCUSD",1730120487577,0.21731099,69021.0,69020.0,0.001]
["bitfinex","BTCUSD",1730120487976,0.15050381,69024.0,69020.0,0.001]
["bitfinex","BTCUSD",1730120488203,0.21731099,69023.0,69020.0,0.001]
["bitfinex","BTCUSD",1730120488414,0.3678148,69023.0,69020.0,0.001]
["bitfinex","BTCUSD",1730120488848,0.15050381,69022.0,69011.0,0.016]
["bitfinex","BTCUSD",1730120489084,0.023,69021.0,69011.0,0.02]
["bitfinex","BTCUSD",1730120489297,0.15050381,69020.0,69011.0,0.02]
["bitfinex","BTCUSD",1730120489553,0.2178,69015.0,69011.0,0.02]
["bitfinex","BTCUSD",1730120489776,0.2178,69015.0,68991.0,0.002]
["bitfinex","BTCUSD",1730120489777,0.023,69013.0,68991.0,0.007]
["bitfinex","BTCUSD",1730120490014,0.023,69011.0,68994.0,0.005]
["bitfinex","BTCUSD",1730120490217,0.023,69009.0,68994.0,0.005]
["bitfinex","BTCUSD",1730120490460,0.023,69007.0,68994.0,0.005]
["bitfinex","BTCUSD",1730120490681,0.50712399,69010.0,69000.0,0.002]
["bitfinex","BTCUSD",1730120490682,0.21731099,69010.0,69000.0,0.002]
["bitfinex","BTCUSD",1730120490902,0.21731099,69010.0,69007.0,0.002]
["bitfinex","BTCUSD",1730120491128,0.21731099,69010.0,69003.0,0.002]
["bitfinex","BTCUSD",1730120491629,0.291399,69025.0,69003.0,0.002]
["bitfinex","BTCUSD",1730120491630,0.21731099,69014.0,69006.0,0.005]
["bitfinex","BTCUSD",1730120491870,0.21731099,69014.0,69011.0,0.005]
["bitfinex","BTCUSD",1730120492105,0.21731099,69014.0,69010.0,0.005]
["bitfinex","BTCUSD",1730120492106,0.21731099,69014.0,69012.0,0.005]
["bitfinex","BTCUSD",1730120492317,0.21731099,69014.0,68997.0,0.144932]
["bitfinex","BTCUSD",1730120492318,0.21731099,69014.0,69005.0,0.005]
["bitfinex","BTCUSD",1730120492520,0.21731099,69014.0,69005.0,0.01]
["bitfinex","BTCUSD",1730120492953,0.1449,69013.0,69005.0,0.01]
["bitfinex","BTCUSD",1730120493149,0.289804,69012.0,69000.0,0.012]
["bitfinex","BTCUSD",1730120493361,0.15050381,69013.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120493580,0.21731099,69007.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120493783,0.144907,69010.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120493995,0.29540481,69013.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120494197,0.15050381,69013.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120494634,0.144909,69009.0,69006.0,0.009]
["bitfinex","BTCUSD",1730120494843,0.15050381,69008.0,69001.0,0.005]
["bitfinex","BTCUSD",1730120495212,0.15050381,69008.0,69005.0,0.002]
["bitfinex","BTCUSD",1730120495378,0.21731099,69007.0,69005.0,0.002]
["bitfinex","BTCUSD",1730120495581,0.21731099,69014.0,69001.0,0.01]
["bitfinex","BTCUSD",1730120495779,0.21731099,69014.0,69003.0,0.005]
["bitfinex","BTCUSD",1730120495780,0.21731099,69007.0,69003.0,0.005]
["bitfinex","BTCUSD",1730120495980,0.29540581,69013.0,69003.0,0.005]
["bitfinex","BTCUSD",1730120496219,0.29540581,69013.0,69006.0,0.001]
["bitfinex","BTCUSD",1730120496469,0.29540581,69013.0,69003.0,0.005]
["bitfinex","BTCUSD",1730120496883,0.144902,69012.0,69003.0,0.005]
["bitfinex","BTCUSD",1730120497259,0.15050381,69011.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120497502,0.21731099,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120497686,0.144914,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120497929,0.29541781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120498838,0.15050381,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120499087,0.29541781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120499301,0.29841781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120499524,0.29941781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120501298,0.29945781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120501573,0.15454381,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120501806,0.29945781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120502242,0.29949781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120502911,0.29953781,69006.0,69005.0,0.001644]
["bitfinex","BTCUSD",1730120503178,0.29953781,69006.0,68985.0,0.04745981]
["bitfinex","BTCUSD",1730120503179,0.17762381,69006.0,68985.0,0.04745981]
["bitfinex","BTCUSD",1730120503390,0.17762381,69006.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120503391,0.144953,68988.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120503583,0.289898,68990.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120503796,0.144951,68989.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120504081,0.289889,68992.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120504082,0.144946,68992.0,68981.0,0.005]
["bitfinex","BTCUSD",1730120504319,0.21731099,68991.0,68983.0,0.007]
["bitfinex","BTCUSD",1730120505219,0.21731099,68991.0,68985.0,0.01]
["bitfinex","BTCUSD",1730120505888,0.21731099,68991.0,68983.0,0.007]
["bitfinex","BTCUSD",1730120506313,0.21731099,68991.0,68983.0,0.012]
["bitfinex","BTCUSD",1730120506797,0.21731099,68991.0,68985.0,0.004]
["bitfinex","BTCUSD",1730120507229,0.21731099,68991.0,68983.0,0.01]
["bitfinex","BTCUSD",1730120507706,0.21731099,68991.0,68983.0,0.016]
["bitfinex","BTCUSD",1730120507927,0.21731099,68991.0,68983.0,0.011]
["bitfinex","BTCUSD",1730120508134,0.21731099,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120508577,0.21731099,68991.0,68983.0,0.011]
["bitfinex","BTCUSD",1730120508785,0.21736099,68991.0,68983.0,0.011]
["bitfinex","BTCUSD",1730120508999,0.21736099,68991.0,68983.0,0.016822]
["bitfinex","BTCUSD",1730120509226,0.21736099,68991.0,68983.0,0.010822]
["bitfinex","BTCUSD",1730120509445,0.21736099,68991.0,68985.0,0.004]
["bitfinex","BTCUSD",1730120509911,0.21736099,68991.0,68983.0,0.010822]
["bitfinex","BTCUSD",1730120510123,0.21736099,68991.0,68983.0,0.016822]
["bitfinex","BTCUSD",1730120510365,0.21736099,68991.0,68984.0,0.04278549]
["bitfinex","BTCUSD",1730120510818,0.21736099,68991.0,68985.0,0.004]
["bitfinex","BTCUSD",1730120511024,0.21736099,68991.0,68984.0,0.04278549]
["bitfinex","BTCUSD",1730120511949,0.21736099,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120512405,0.21736099,68991.0,68983.0,0.05688122]
["bitfinex","BTCUSD",1730120512613,0.21736099,68991.0,68984.0,0.004]
["bitfinex","BTCUSD",1730120513270,0.21736099,68991.0,68983.0,0.005822]
["bitfinex","BTCUSD",1730120513483,0.21736099,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120513906,5e-05,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120514764,5e-05,68991.0,68986.0,0.01284701]
["bitfinex","BTCUSD",1730120514978,5e-05,68991.0,68984.0,0.04805922]
["bitfinex","BTCUSD",1730120515205,5e-05,68991.0,68984.0,0.05205922]
["bitfinex","BTCUSD",1730120515433,5e-05,68991.0,68984.0,0.004]
["bitfinex","BTCUSD",1730120515673,5e-05,68991.0,68985.0,0.004]
["bitfinex","BTCUSD",1730120515888,5e-05,68991.0,68983.0,0.05088122]
["bitfinex","BTCUSD",1730120516108,5e-05,68991.0,68986.0,0.002]
["bitfinex","BTCUSD",1730120516577,5e-05,68991.0,68984.0,0.01254701]
["bitfinex","BTCUSD",1730120516788,5e-05,68991.0,68983.0,0.005822]
["bitfinex","BTCUSD",1730120517010,5e-05,68991.0,68985.0,0.004]
["bitfinex","BTCUSD",1730120517231,5e-05,68991.0,68983.0,0.005822]
["bitfinex","BTCUSD",1730120517455,5e-05,68991.0,68983.0,0.007822]
["bitfinex","BTCUSD",1730120518155,5e-05,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120518592,5e-05,68991.0,68986.0,0.003]
["bitfinex","BTCUSD",1730120518808,5e-05,68991.0,68984.0,0.002]
["bitfinex","BTCUSD",1730120519736,5e-05,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120519961,5e-05,68991.0,68986.0,0.003]
["bitfinex","BTCUSD",1730120520185,5e-05,68991.0,68985.0,0.003]
["bitfinex","BTCUSD",1730120520636,5e-05,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730120520861,5e-05,68991.0,68990.0,0.04854588]
["bitfinex","BTCUSD",1730120521091,0.001696,68991.0,68990.0,0.04854588]
["bitfinex","BTCUSD",1730120521800,0.001696,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730120522032,0.001746,68991.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120522257,0.001746,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730120522463,0.001746,68991.0,68990.0,0.014]
["bitfinex","BTCUSD",1730120522703,0.001746,68991.0,68990.0,0.024]
["bitfinex","BTCUSD",1730120522918,0.001746,68991.0,68990.0,0.005]
["bitfinex","BTCUSD",1730120523615,0.001746,68991.0,68990.0,0.015]
["bitfinex","BTCUSD",1730120523819,0.001746,68991.0,68990.0,0.017]
["bitfinex","BTCUSD",1730120524046,0.001746,68991.0,68990.0,0.015]
["bitfinex","BTCUSD",1730120524275,0.001746,68991.0,68990.0,0.33275365]
["bitfinex","BTCUSD",1730120524733,0.001746,68991.0,68990.0,0.37581595]
["bitfinex","BTCUSD",1730120524958,0.001746,68991.0,68990.0,0.47634711]
["bitfinex","BTCUSD",1730120525189,0.001746,68991.0,68990.0,0.58069334]
["bitfinex","BTCUSD",1730120525648,0.001746,68991.0,68990.0,0.58969334]
["bitfinex","BTCUSD",1730120525874,0.001746,68991.0,68990.0,0.4024435]
["bitfinex","BTCUSD",1730120526130,0.001746,68991.0,68990.0,0.25350381]
["bitfinex","BTCUSD",1730120526340,0.001746,68991.0,68990.0,0.034]
["bitfinex","BTCUSD",1730120526566,0.001746,68991.0,68990.0,0.021]
["bitfinex","BTCUSD",1730120526793,0.001746,68991.0,68990.0,0.034]
["bitfinex","BTCUSD",1730120527723,0.001746,68991.0,68990.0,0.01]
["bitfinex","BTCUSD",1730120527936,0.001746,68991.0,68987.0,0.005]
["bitfinex","BTCUSD",1730120528167,0.001746,68991.0,68985.0,0.002]
["bitfinex","BTCUSD",1730120528168,0.001746,68991.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120528608,0.001746,68991.0,68990.0,0.009]
["bitfinex","BTCUSD",1730120528820,5e-05,68999.0,68990.0,0.009]
["bitfinex","BTCUSD",1730120528821,0.144933,68998.0,68990.0,0.009]
["bitfinex","BTCUSD",1730120529040,0.21731099,68993.0,68990.0,0.011]
["bitfinex","BTCUSD",1730120529254,0.167935,68997.0,68990.0,0.011]
["bitfinex","BTCUSD",1730120529718,0.023,68997.0,68987.0,0.01]
["bitfinex","BTCUSD",1730120529932,0.023,68997.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120530597,5e-05,68999.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120530598,0.21731099,68993.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120530822,0.289867,68998.0,68988.0,0.005]
["bitfinex","BTCUSD",1730120531059,0.023,68997.0,68990.0,0.003]
["bitfinex","BTCUSD",1730120531969,0.023,68997.0,68988.0,0.004]
["bitfinex","BTCUSD",1730120532210,0.023,68997.0,68988.0,0.008]
["bitfinex","BTCUSD",1730120532433,0.023,68997.0,68987.0,0.007]
["bitfinex","BTCUSD",1730120532655,0.023,68997.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120532869,0.023,68997.0,68990.0,0.004]
["bitfinex","BTCUSD",1730120533086,0.023,68997.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120533580,0.144934,68997.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120533801,0.02305,68999.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120534025,0.144938,68995.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730120534244,0.167934,68997.0,68988.0,0.004]
["bitfinex","BTCUSD",1730120534471,0.02305,68999.0,68988.0,0.008]
["bitfinex","BTCUSD",1730120534663,0.02305,68999.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730120534664,0.02305,68999.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730120535168,0.02305,68999.0,68990.0,0.004]
["bitfinex","BTCUSD",1730120535393,0.023,68997.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120535616,0.023,68997.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730120535840,0.023,68997.0,68988.0,0.004]
["bitfinex","BTCUSD",1730120536062,0.023,68997.0,68987.0,0.006646]
["bitfinex","BTCUSD",1730120536288,0.023,68997.0,68987.0,0.008646]
["bitfinex","BTCUSD",1730120536515,0.02305,68999.0,68990.0,0.007]
["bitfinex","BTCUSD",1730120536741,0.16798,68999.0,68990.0,0.007]
["bitfinex","BTCUSD",1730120536964,0.02305,68999.0,68990.0,0.007]
["bitfinex","BTCUSD",1730120537676,0.02305,68999.0,68987.0,0.009646]
["bitfinex","BTCUSD",1730120538114,0.02305,68999.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120538551,5e-05,68997.0,68990.0,0.005]
["bitfinex","BTCUSD",1730120538768,5e-05,68997.0,68994.0,0.03]
["bitfinex","BTCUSD",1730120541229,5e-05,68997.0,68994.0,0.031]
["bitfinex","BTCUSD",1730120541451,5e-05,68997.0,68994.0,0.032]
["bitfinex","BTCUSD",1730120542820,5e-05,68997.0,68995.0,0.002]
["bitfinex","BTCUSD",1730120543024,5e-05,68997.0,68996.0,0.005]
["bitfinex","BTCUSD",1730120543240,5e-05,68997.0,68996.0,0.02050831]
["bitfinex","BTCUSD",1730120543927,5e-05,68997.0,68996.0,0.02550831]
["bitfinex","BTCUSD",1730120544137,5e-05,68997.0,68996.0,0.24586198]
["bitfinex","BTCUSD",1730120544356,5e-05,68997.0,68996.0,0.40739812]
["bitfinex","BTCUSD",1730120544576,5e-05,68997.0,68996.0,0.40738621]
["bitfinex","BTCUSD",1730120545253,5e-05,68997.0,68996.0,0.24782899]
["bitfinex","BTCUSD",1730120545692,5e-05,68997.0,68996.0,0.18301212]
["bitfinex","BTCUSD",1730120545907,5e-05,68997.0,68996.0,0.19401212]
["bitfinex","BTCUSD",1730120546153,5e-05,68997.0,68996.0,0.20301212]
["bitfinex","BTCUSD",1730120546816,0.000873,68997.0,68996.0,0.24622422]
["bitfinex","BTCUSD",1730120547031,0.000873,68997.0,68996.0,0.24622406]
["bitfinex","BTCUSD",1730120547493,0.000873,68997.0,68996.0,0.24623013]
["bitfinex","BTCUSD",1730120547711,0.000873,68997.0,68996.0,0.20301212]
["bitfinex","BTCUSD",1730120547931,0.000873,68997.0,68996.0,0.24623013]
["bitfinex","BTCUSD",1730120549488,0.000873,68997.0,68996.0,0.20301212]
["bitfinex","BTCUSD",1730120552000,0.000873,68997.0,68996.0,0.18750381]
["bitfinex","BTCUSD",1730120552945,0.000873,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1730120553176,0.145806,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1730120553391,0.168806,68997.0,68996.0,0.02]
["bitfinex","BTCUSD",1730120554059,0.168806,68997.0,68996.0,0.011]
["bitfinex","BTCUSD",1730120554275,0.171806,68997.0,68996.0,0.011]
["bitfinex","BTCUSD",1730120554492,0.171806,68997.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120554493,0.144939,68995.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120556065,0.144939,68995.0,68988.0,0.005646]
["bitfinex","BTCUSD",1730120556978,0.144939,68995.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120557422,0.36224699,68996.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120557682,0.144938,68995.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120557897,0.13532313,68995.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120558329,0.13532313,68995.0,68988.0,0.005646]
["bitfinex","BTCUSD",1730120558766,0.13532313,68995.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120558985,0.21731099,68996.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120559206,0.144938,68995.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120560102,0.36224799,68996.0,68988.0,0.005646]
["bitfinex","BTCUSD",1730120560372,0.36224799,68996.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120560373,0.36226099,68989.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120560578,0.16795,68989.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120561040,0.023,68991.0,68988.0,0.005646]
["bitfinex","BTCUSD",1730120561263,0.16795,68989.0,68988.0,0.005646]
["bitfinex","BTCUSD",1730120561483,0.16795,68989.0,68988.0,0.008646]
["bitfinex","BTCUSD",1730120561669,0.16795,68989.0,68988.0,0.004646]
["bitfinex","BTCUSD",1730120561912,0.16795,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120562132,0.16895,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120563225,0.001,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120564136,0.14995,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120564354,0.17295,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120566406,0.028,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120566833,0.17295,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120568654,0.14495,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120570079,0.5917648,68989.0,68988.0,0.001646]
["bitfinex","BTCUSD",1730120570294,0.4468148,68989.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730120570484,0.31845581,68988.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730120570989,0.144961,68984.0,68961.0,0.22231099]
["bitfinex","BTCUSD",1730120571235,0.31846481,68984.0,68963.0,0.005]
["bitfinex","BTCUSD",1730120571913,0.31846481,68984.0,68965.0,0.01]
["bitfinex","BTCUSD",1730120572386,0.31846481,68984.0,68967.0,0.002]
["bitfinex","BTCUSD",1730120572618,0.32046481,68984.0,68983.0,0.001822]
["bitfinex","BTCUSD",1730120574044,0.32046481,68984.0,68983.0,0.002822]
["bitfinex","BTCUSD",1730120575475,0.47096862,68984.0,68983.0,0.002822]
["bitfinex","BTCUSD",1730120577590,0.32046481,68984.0,68983.0,0.002822]
["bitfinex","BTCUSD",1730120578523,0.32046481,68984.0,68955.0,0.002]
["bitfinex","BTCUSD",1730120578524,0.145018,68957.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120578735,0.023,68980.0,68951.0,0.22231099]
["bitfinex","BTCUSD",1730120578967,0.023,68980.0,68947.0,0.00664]
["bitfinex","BTCUSD",1730120578968,0.290012,68963.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120579204,0.14502,68956.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120579429,0.435051,68958.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120579643,0.290014,68962.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120579855,0.145017,68958.0,68952.0,0.015]
["bitfinex","BTCUSD",1730120580078,0.21731099,68960.0,68952.0,0.015]
["bitfinex","BTCUSD",1730120580286,0.21731099,68960.0,68952.0,0.016]
["bitfinex","BTCUSD",1730120580559,0.290027,68959.0,68952.0,0.015]
["bitfinex","BTCUSD",1730120580781,0.145018,68957.0,68952.0,0.026]
["bitfinex","BTCUSD",1730120581031,0.15050381,68979.0,68958.0,0.005]
["bitfinex","BTCUSD",1730120581261,0.31294,68980.0,68958.0,0.005]
["bitfinex","BTCUSD",1730120581262,0.144997,68967.0,68963.0,0.002]
["bitfinex","BTCUSD",1730120581499,0.31294,68980.0,68963.0,0.002]
["bitfinex","BTCUSD",1730120581500,0.28995,68978.0,68968.0,0.002]
["bitfinex","BTCUSD",1730120581732,0.36229199,68975.0,68970.0,0.002]
["bitfinex","BTCUSD",1730120581988,0.21731099,68975.0,68970.0,0.002]
["bitfinex","BTCUSD",1730120583155,0.02271769,68981.0,68970.0,0.002]
["bitfinex","BTCUSD",1730120583156,0.02271769,68981.0,68973.0,0.002]
["bitfinex","BTCUSD",1730120583400,0.02271769,68981.0,68980.0,0.002]
["bitfinex","BTCUSD",1730120583637,0.02271769,68981.0,68978.0,0.01]
["bitfinex","BTCUSD",1730120583638,0.50719699,68993.0,68982.0,0.002]
["bitfinex","BTCUSD",1730120584087,0.144944,68992.0,68984.0,0.002]
["bitfinex","BTCUSD",1730120584360,0.21731099,68993.0,68987.0,0.002]
["bitfinex","BTCUSD",1730120584823,0.21731099,68993.0,68990.0,0.002]
["bitfinex","BTCUSD",1730120585043,0.21731099,68993.0,68991.0,0.002]
["bitfinex","BTCUSD",1730120585504,0.001646,68995.0,68991.0,0.002]
["bitfinex","BTCUSD",1730120585788,0.001646,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730120586244,0.001646,68995.0,68994.0,0.007]
["bitfinex","BTCUSD",1730120586712,0.001646,68995.0,68994.0,0.005]
["bitfinex","BTCUSD",1730120586956,0.001646,68995.0,68992.0,0.005]
["bitfinex","BTCUSD",1730120587427,0.001646,68995.0,68994.0,0.004]
["bitfinex","BTCUSD",1730120587633,0.001646,68995.0,68994.0,0.007]
["bitfinex","BTCUSD",1730120589036,0.001646,68995.0,68994.0,0.004]
["bitfinex","BTCUSD",1730120589958,0.001646,68995.0,68993.0,0.03]
["bitfinex","BTCUSD",1730120590435,0.14494,68994.0,68993.0,0.03]
["bitfinex","BTCUSD",1730120590719,0.14494,68994.0,68992.0,0.001]
["bitfinex","BTCUSD",1730120590720,0.167942,68993.0,68992.0,0.001]
["bitfinex","BTCUSD",1730120590955,0.31844581,68993.0,68992.0,0.001]
["bitfinex","BTCUSD",1730120591185,0.31844581,68993.0,68973.0,0.001823]
["bitfinex","BTCUSD",1730120591186,0.023,68992.0,68973.0,0.002823]
["bitfinex","BTCUSD",1730120591437,0.023,68990.0,68973.0,0.005823]
["bitfinex","BTCUSD",1730120591693,0.144982,68974.0,68973.0,0.000823]
["bitfinex","BTCUSD",1730120592591,0.5127968,68974.0,68973.0,0.000823]
["bitfinex","BTCUSD",1730120592812,0.29548581,68974.0,68973.0,0.000823]
["bitfinex","BTCUSD",1730120593276,0.29748581,68974.0,68973.0,0.000823]
["bitfinex","BTCUSD",1730120593764,0.29548581,68974.0,68973.0,0.000823]
["bitfinex","BTCUSD",1730120593992,0.29548581,68974.0,68973.0,0.001823]
["bitfinex","BTCUSD",1730120594236,0.5157968,68974.0,68973.0,0.002823]
["bitfinex","BTCUSD",1730120594467,0.32148581,68974.0,68973.0,0.002823]
["bitfinex","BTCUSD",1730120594694,0.43797559,68974.0,68973.0,0.002823]
["bitfinex","BTCUSD",1730120594920,0.32148581,68974.0,68973.0,0.002823]
["bitfinex","BTCUSD",1730120595328,0.3938148,68974.0,68948.0,0.005]
["bitfinex","BTCUSD",1730120595562,0.3938148,68974.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120595563,0.15050381,68973.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120595808,0.145026,68953.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120596031,0.290039,68957.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120596269,0.145022,68955.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120596514,0.145024,68954.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120596745,0.21731099,68956.0,68948.0,0.01]
["bitfinex","BTCUSD",1730120596746,0.145023,68955.0,68948.0,0.01]
["bitfinex","BTCUSD",1730120597216,0.145023,68955.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120597444,0.21731099,68956.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120597880,0.36233099,68956.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120598360,0.21731099,68956.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120598807,0.21731099,68956.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120599027,0.36233099,68956.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120599249,0.21731099,68956.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120599440,0.36233099,68956.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120599753,0.21731099,68956.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120599975,0.21731099,68956.0,68947.0,0.00364]
["bitfinex","BTCUSD",1730120600100,0.13593497,68950.0,68947.0,0.00364]
["bitfinex","BTCUSD",1730120601144,0.13593497,68950.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120601376,0.13593497,68950.0,68948.0,0.002]
["bitfinex","BTCUSD",1730120601582,5e-05,68956.0,68952.0,0.005]
["bitfinex","BTCUSD",1730120601803,0.13598497,68956.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120602016,0.13593497,68952.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120602881,0.13598497,68956.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120603079,5e-05,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120603299,5e-05,68950.0,68949.0,0.007]
["bitfinex","BTCUSD",1730120603743,5e-05,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120605687,0.00105,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730120606169,0.145036,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120606397,0.13593497,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120607255,5e-05,68950.0,68948.0,0.005]
["bitfinex","BTCUSD",1730120608096,5e-05,68950.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120608296,0.13593497,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120608531,0.14953347,68948.0,68947.0,0.00764]
["bitfinex","BTCUSD",1730120608766,0.13593497,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120608985,0.13593497,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120609417,0.13593497,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120610526,5e-05,68950.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120611422,0.145082,68950.0,68947.0,0.00764]
["bitfinex","BTCUSD",1730120611869,0.145082,68950.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120612498,0.13593497,68948.0,68947.0,0.00764]
["bitfinex","BTCUSD",1730120613562,0.28097097,68948.0,68947.0,0.00764]
["bitfinex","BTCUSD",1730120613791,0.33335128,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120614480,0.18831528,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120614705,0.13593497,68948.0,68947.0,0.00764]
["bitfinex","BTCUSD",1730120615135,0.28097097,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120615605,0.28397097,68948.0,68947.0,0.00464]
["bitfinex","BTCUSD",1730120616060,0.28397097,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120616299,0.28697097,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120617657,0.30419542,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120618110,0.28697097,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120618336,0.43747478,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120620983,0.87210975,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120621455,0.87227047,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120621898,0.73325514,68948.0,68947.0,0.00164]
["bitfinex","BTCUSD",1730120622345,0.83592361,68948.0,68947.0,0.00264]
["bitfinex","BTCUSD",1730120622841,0.98393894,68948.0,68947.0,0.00364]
["bitfinex","BTCUSD",1730120624712,0.145062,68936.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730120624921,0.71688114,68936.0,68935.0,0.00164]
["bitfinex","BTCUSD",1730120626065,0.72288114,68936.0,68935.0,0.00264]
["bitfinex","BTCUSD",1730120626301,0.72288114,68936.0,68935.0,0.00364]
["bitfinex","BTCUSD",1730120626302,0.72788114,68936.0,68935.0,0.00364]
["bitfinex","BTCUSD",1730120626521,0.87838495,68936.0,68935.0,0.00364]
["bitfinex","BTCUSD",1730120626946,0.87238495,68936.0,68935.0,0.00264]
["bitfinex","BTCUSD",1730120627361,0.88438495,68936.0,68935.0,0.00364]
["bitfinex","BTCUSD",1730120627578,0.88443263,68936.0,68935.0,0.00364]
["bitfinex","BTCUSD",1730120628455,1.02049564,68936.0,68935.0,0.00264]
["bitfinex","BTCUSD",1730120628681,0.87943263,68936.0,68935.0,0.00264]
["bitfinex","BTCUSD",1730120628892,0.290149,68931.0,68921.0,0.00164]
["bitfinex","BTCUSD",1730120629207,0.023,68935.0,68921.0,0.00164]
["bitfinex","BTCUSD",1730120629208,0.51701702,68922.0,68921.0,0.00164]
["bitfinex","BTCUSD",1730120629375,0.86672083,68922.0,68921.0,0.00164]
["bitfinex","BTCUSD",1730120630765,0.86672083,68922.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120630766,0.145127,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120631017,0.28119001,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120632883,0.13606301,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120633331,0.14006301,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120633566,0.28519001,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120633781,0.28719001,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120634237,0.28519001,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120634474,0.28919001,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120638730,0.43169382,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120639150,0.44369382,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120639607,0.43769382,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120640059,0.44869382,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120640483,0.43169382,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120640735,0.158127,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120640967,0.157127,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120641392,0.012,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120641840,0.157127,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120642093,0.145127,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120642302,0.145125,68906.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120642528,0.017,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120642971,0.009,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120643418,0.015,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120643652,0.006,68905.0,68904.0,0.00082]
["bitfinex","BTCUSD",1730120643864,0.21731099,68909.0,68905.0,0.005]
["bitfinex","BTCUSD",1730120644536,0.21731099,68909.0,68904.0,0.00582]
["bitfinex","BTCUSD",1730120644537,0.21731099,68909.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120645011,0.21731099,68919.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120645232,0.21731099,68912.0,68911.0,0.005]
["bitfinex","BTCUSD",1730120645446,0.36240899,68919.0,68911.0,0.005]
["bitfinex","BTCUSD",1730120645447,0.21731099,68919.0,68911.0,0.005]
["bitfinex","BTCUSD",1730120645880,0.21731099,68919.0,68912.0,0.005]
["bitfinex","BTCUSD",1730120646124,0.21731099,68919.0,68915.0,0.002]
["bitfinex","BTCUSD",1730120646360,0.21731099,68926.0,68915.0,0.0207115]
["bitfinex","BTCUSD",1730120646598,0.21731099,68926.0,68912.0,0.002]
["bitfinex","BTCUSD",1730120646599,0.21731099,68926.0,68922.0,0.002]
["bitfinex","BTCUSD",1730120646817,0.21731099,68926.0,68918.0,0.005]
["bitfinex","BTCUSD",1730120646818,0.21731099,68926.0,68921.0,0.005]
["bitfinex","BTCUSD",1730120648123,0.21731099,68926.0,68921.0,0.012]
["bitfinex","BTCUSD",1730120648836,0.21831099,68926.0,68921.0,0.012]
["bitfinex","BTCUSD",1730120649285,0.21731099,68933.0,68922.0,0.01]
["bitfinex","BTCUSD",1730120649505,0.21731099,68933.0,68923.0,0.150088]
["bitfinex","BTCUSD",1730120649714,0.001,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1730120650211,0.001,68926.0,68922.0,0.005]
["bitfinex","BTCUSD",1730120650212,0.21731099,68933.0,68928.0,0.005]
["bitfinex","BTCUSD",1730120650443,0.21831099,68933.0,68929.0,0.005]
["bitfinex","BTCUSD",1730120651993,0.21831099,68933.0,68922.0,0.005]
["bitfinex","BTCUSD",1730120651994,0.14508,68928.0,68922.0,0.005]
["bitfinex","BTCUSD",1730120652210,0.13606301,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1730120652682,0.145079,68928.0,68923.0,0.005]
["bitfinex","BTCUSD",1730120653119,0.13606301,68930.0,68923.0,0.005]
["bitfinex","BTCUSD",1730120653338,0.21731099,68933.0,68923.0,0.0212096]
["bitfinex","BTCUSD",1730120653562,0.36237999,68933.0,68923.0,0.01]
["bitfinex","BTCUSD",1730120654008,0.21931099,68933.0,68926.0,0.002]
["bitfinex","BTCUSD",1730120654219,0.36437999,68933.0,68926.0,0.002]
["bitfinex","BTCUSD",1730120654431,0.36237999,68933.0,68926.0,0.002]
["bitfinex","BTCUSD",1730120655118,0.31285207,68937.0,68926.0,0.002]
["bitfinex","BTCUSD",1730120655119,0.21731099,68935.0,68929.0,0.005]
["bitfinex","BTCUSD",1730120655345,0.21731099,68935.0,68931.0,0.002]
["bitfinex","BTCUSD",1730120656468,0.22231099,68935.0,68931.0,0.002]
["bitfinex","BTCUSD",1730120656938,0.005,68935.0,68931.0,0.002]
["bitfinex","BTCUSD",1730120657366,0.009,68935.0,68931.0,0.002]
["bitfinex","BTCUSD",1730120657581,0.009,68935.0,68933.0,0.005]
["bitfinex","BTCUSD",1730120657797,0.009,68935.0,68934.0,0.01]
["bitfinex","BTCUSD",1730120658454,0.004,68935.0,68934.0,0.01]
["bitfinex","BTCUSD",1730120658678,0.006,68935.0,68934.0,0.01]
["bitfinex","BTCUSD",1730120659146,0.00217771,68939.0,68934.0,0.015]
["bitfinex","BTCUSD",1730120659370,0.21731099,68938.0,68934.0,0.015]
["bitfinex","BTCUSD",1730120659822,0.002648,68935.0,68934.0,0.015]
["bitfinex","BTCUSD",1730120660273,0.001648,68935.0,68934.0,0.01]
["bitfinex","BTCUSD",1730120660692,0.002648,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1730120661160,0.28377501,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120661384,0.13871101,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120661608,0.28377501,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120661827,0.13871101,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120662048,0.002648,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120662482,0.003648,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120663347,0.003648,68935.0,68934.0,0.013]
["bitfinex","BTCUSD",1730120663805,0.003648,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1730120664484,0.003648,68935.0,68934.0,0.0640217]
["bitfinex","BTCUSD",1730120664706,0.003648,68935.0,68934.0,0.018]
["bitfinex","BTCUSD",1730120664923,0.003648,68935.0,68934.0,0.165066]
["bitfinex","BTCUSD",1730120665133,0.003648,68935.0,68934.0,0.170066]
["bitfinex","BTCUSD",1730120665347,0.003648,68935.0,68934.0,0.025]
["bitfinex","BTCUSD",1730120665559,0.003648,68935.0,68934.0,0.170066]
["bitfinex","BTCUSD",1730120665998,0.003648,68935.0,68934.0,0.025]
["bitfinex","BTCUSD",1730120666898,0.003648,68935.0,68934.0,0.023]
["bitfinex","BTCUSD",1730120667132,0.003648,68935.0,68934.0,0.025]
["bitfinex","BTCUSD",1730120667359,0.28477501,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120667722,0.48057501,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120667880,0.63107882,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120668346,0.75035868,68935.0,68934.0,0.008]
["bitfinex","BTCUSD",1730120668543,0.290169,68926.0,68918.0,0.005]
["bitfinex","BTCUSD",1730120668667,0.145085,68925.0,68921.0,0.005]
["bitfinex","BTCUSD",1730120669296,0.145089,68923.0,68921.0,0.005]
["bitfinex","BTCUSD",1730120669508,0.145086,68925.0,68922.0,0.005]
["bitfinex","BTCUSD",1730120669718,0.145088,68924.0,68918.0,0.005]
["bitfinex","BTCUSD",1730120669927,0.21731099,68931.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120669928,0.13606301,68919.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120670155,0.21731099,68931.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120670156,0.13606301,68911.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120670380,0.145109,68914.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120670603,0.290219,68914.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120670838,0.145119,68909.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120671060,0.13606301,68911.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120671259,0.13606301,68911.0,68909.0,0.001]
["bitfinex","BTCUSD",1730120671537,0.28117701,68911.0,68909.0,0.001]
["bitfinex","BTCUSD",1730120671735,0.28117701,68911.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120671950,0.145117,68910.0,68907.0,0.003]
["bitfinex","BTCUSD",1730120672179,0.21731099,68909.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120672396,0.145125,68906.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120674321,0.152125,68906.0,68905.0,0.001824]
["bitfinex","BTCUSD",1730120675626,0.160125,68906.0,68905.0,0.001824]
["bitfinex","BTCUSD",1730120678970,0.015,68906.0,68905.0,0.001824]
["bitfinex","BTCUSD",1730120680134,0.02273801,68912.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120680388,0.003,68906.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120680597,0.005,68906.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120681276,0.005,68906.0,68905.0,0.005824]
["bitfinex","BTCUSD",1730120681498,0.005,68906.0,68905.0,0.010824]
["bitfinex","BTCUSD",1730120681736,0.145109,68914.0,68907.0,0.007]
["bitfinex","BTCUSD",1730120682187,0.003,68912.0,68907.0,0.012]
["bitfinex","BTCUSD",1730120682627,0.145108,68914.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120682866,0.14511,68913.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120683059,0.001,68914.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120683271,0.001,68914.0,68913.0,0.002]
["bitfinex","BTCUSD",1730120683494,0.21731099,68915.0,68912.0,0.002]
["bitfinex","BTCUSD",1730120683994,0.002,68914.0,68912.0,0.002]
["bitfinex","BTCUSD",1730120684190,0.002,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730120685084,0.002,68914.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120685085,0.002,68914.0,68909.0,0.007]
["bitfinex","BTCUSD",1730120685318,0.36241699,68915.0,68909.0,0.007]
["bitfinex","BTCUSD",1730120685540,0.006,68915.0,68911.0,0.001]
["bitfinex","BTCUSD",1730120685752,0.151108,68915.0,68912.0,0.03]
["bitfinex","BTCUSD",1730120686199,0.006,68915.0,68912.0,0.03]
["bitfinex","BTCUSD",1730120686397,0.13606301,68916.0,68915.0,0.002]
["bitfinex","BTCUSD",1730120686874,0.36239999,68923.0,68917.0,0.005]
["bitfinex","BTCUSD",1730120687079,0.21731099,68923.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120687319,0.145092,68922.0,68919.0,0.002]
["bitfinex","BTCUSD",1730120687527,0.50749299,68923.0,68919.0,0.002]
["bitfinex","BTCUSD",1730120687528,0.21731099,68923.0,68919.0,0.002]
["bitfinex","BTCUSD",1730120687745,0.145092,68922.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120687946,0.21731099,68923.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120688154,0.290185,68922.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120688390,0.145097,68920.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120688602,0.145097,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730120688814,0.145097,68920.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120689024,0.22431099,68923.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120689244,0.22431099,68923.0,68918.0,0.0057]
["bitfinex","BTCUSD",1730120689455,0.145093,68922.0,68918.0,0.0057]
["bitfinex","BTCUSD",1730120689665,0.21731099,68923.0,68918.0,0.0047]
["bitfinex","BTCUSD",1730120689864,0.21731099,68923.0,68916.0,0.0067]
["bitfinex","BTCUSD",1730120690078,0.006,68920.0,68918.0,0.0057]
["bitfinex","BTCUSD",1730120690293,0.006,68920.0,68919.0,0.002]
["bitfinex","BTCUSD",1730120690512,0.006,68920.0,68918.0,0.001]
["bitfinex","BTCUSD",1730120691812,0.005,68923.0,68917.0,0.0067]
["bitfinex","BTCUSD",1730120692015,0.145091,68922.0,68918.0,0.002]
["bitfinex","BTCUSD",1730120692439,0.145095,68921.0,68917.0,0.0047]
["bitfinex","BTCUSD",1730120692653,0.145095,68921.0,68918.0,0.002]
["bitfinex","BTCUSD",1730120693105,0.1078823,68921.0,68917.0,0.0047]
["bitfinex","BTCUSD",1730120693358,0.13606301,68919.0,68908.0,0.002]
["bitfinex","BTCUSD",1730120693587,0.13606301,68910.0,68909.0,0.0097]
["bitfinex","BTCUSD",1730120693817,0.13606301,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120694277,0.13606301,68914.0,68909.0,0.0097]
["bitfinex","BTCUSD",1730120694532,0.13606301,68914.0,68911.0,0.005]
["bitfinex","BTCUSD",1730120695678,0.13606301,68914.0,68910.0,0.0047]
["bitfinex","BTCUSD",1730120695916,0.13706301,68914.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120696137,0.13706301,68914.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120696138,0.13606301,68908.0,68905.0,0.000824]
["bitfinex","BTCUSD",1730120697050,0.1865,68914.0,68905.0,0.002824]
["bitfinex","BTCUSD",1730120697281,0.1865,68914.0,68909.0,0.002]
["bitfinex","BTCUSD",1730120697282,0.21731099,68910.0,68909.0,0.002]
["bitfinex","BTCUSD",1730120697508,0.21731099,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120697979,0.13606301,68916.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120698219,0.21731099,68917.0,68909.0,0.007]
["bitfinex","BTCUSD",1730120698686,0.21731099,68917.0,68909.0,0.008]
["bitfinex","BTCUSD",1730120698910,0.21731099,68917.0,68909.0,0.007]
["bitfinex","BTCUSD",1730120699368,0.36241299,68917.0,68909.0,0.008]
["bitfinex","BTCUSD",1730120699618,0.145106,68915.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120700054,0.13606301,68915.0,68909.0,0.006]
["bitfinex","BTCUSD",1730120700499,0.001648,68920.0,68912.0,0.005]
["bitfinex","BTCUSD",1730120700737,0.21731099,68917.0,68916.0,0.002]
["bitfinex","BTCUSD",1730120700970,0.21731099,68917.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120701202,0.001648,68920.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120702370,0.004648,68920.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120702585,0.145098,68919.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120703055,0.005648,68920.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120703274,0.29684,68920.0,68914.0,0.0047]
["bitfinex","BTCUSD",1730120703493,0.29684,68920.0,68913.0,0.005]
["bitfinex","BTCUSD",1730120703494,0.13606301,68917.0,68913.0,0.005]
["bitfinex","BTCUSD",1730120703712,0.435331,68913.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120703931,0.13606301,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730120704862,0.42628601,68913.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120705083,0.435337,68912.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120705299,0.13606301,68909.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120705526,0.13606301,68909.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120705754,0.13606301,68909.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120706111,0.145123,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120706325,0.145123,68907.0,68906.0,0.006]
["bitfinex","BTCUSD",1730120706745,0.145123,68907.0,68906.0,0.005]
["bitfinex","BTCUSD",1730120706946,0.13606301,68909.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120707596,0.28118301,68909.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120707794,0.13606301,68909.0,68907.0,0.005]
["bitfinex","BTCUSD",1730120708361,0.42626901,68917.0,68909.0,0.005]
["bitfinex","BTCUSD",1730120708612,0.21731099,68914.0,68912.0,0.005]
["bitfinex","BTCUSD",1730120708836,0.21731099,68914.0,68913.0,0.002]
["bitfinex","BTCUSD",1730120709276,0.001648,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730120709492,0.001648,68918.0,68912.0,0.005]
["bitfinex","BTCUSD",1730120709493,0.001648,68918.0,68916.0,0.007]
["bitfinex","BTCUSD",1730120709696,0.21731099,68917.0,68916.0,0.007]
["bitfinex","BTCUSD",1730120709942,0.001648,68918.0,68916.0,0.0117]
["bitfinex","BTCUSD",1730120710149,0.001648,68918.0,68917.0,0.147102]
["bitfinex","BTCUSD",1730120710374,0.001648,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730120710840,0.001648,68918.0,68917.0,0.147102]
["bitfinex","BTCUSD",1730120711051,0.001648,68918.0,68917.0,0.161802]
["bitfinex","BTCUSD",1730120711497,0.001648,68918.0,68917.0,0.44836882]
["bitfinex","BTCUSD",1730120711708,0.001648,68918.0,68917.0,0.4915568]
["bitfinex","BTCUSD",1730120711926,0.001648,68918.0,68917.0,0.5131508]
["bitfinex","BTCUSD",1730120712164,0.001648,68918.0,68917.0,0.5950508]
["bitfinex","BTCUSD",1730120712387,0.001648,68918.0,68917.0,0.5538294]
["bitfinex","BTCUSD",1730120712839,0.002648,68918.0,68917.0,0.5598294]
["bitfinex","BTCUSD",1730120713070,0.003648,68918.0,68917.0,0.5598294]
["bitfinex","BTCUSD",1730120713276,0.003648,68918.0,68917.0,0.5538294]
["bitfinex","BTCUSD",1730120713277,0.002648,68918.0,68917.0,0.5538294]
["bitfinex","BTCUSD",1730120713493,0.001648,68918.0,68917.0,0.5538294]
["bitfinex","BTCUSD",1730120713730,0.001648,68918.0,68917.0,0.64033742]
["bitfinex","BTCUSD",1730120713939,0.002648,68918.0,68917.0,0.64233742]
["bitfinex","BTCUSD",1730120714152,0.003648,68918.0,68917.0,0.65633742]
["bitfinex","BTCUSD",1730120714591,0.003648,68918.0,68917.0,0.5698294]
["bitfinex","BTCUSD",1730120715503,0.003648,68918.0,68917.0,0.56985942]
["bitfinex","BTCUSD",1730120715753,0.003648,68918.0,68917.0,0.24751854]
["bitfinex","BTCUSD",1730120715980,0.003648,68918.0,68917.0,0.023]
["bitfinex","BTCUSD",1730120717361,0.003648,68918.0,68917.0,0.021]
["bitfinex","BTCUSD",1730120718057,0.078848,68918.0,68917.0,0.016]
["bitfinex","BTCUSD",1730120718289,0.003648,68918.0,68917.0,0.021]
["bitfinex","BTCUSD",1730120719436,0.002648,68918.0,68917.0,0.009]
["bitfinex","BTCUSD",1730120719663,0.002648,68918.0,68917.0,0.007]
["bitfinex","BTCUSD",1730120719664,0.001648,68918.0,68917.0,0.007]
["bitfinex","BTCUSD",1730120719893,0.001648,68918.0,68917.0,0.008]
["bitfinex","BTCUSD",1730120720357,0.001648,68918.0,68917.0,0.003]
["bitfinex","BTCUSD",1730120720588,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120720589,0.146747,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120720846,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120721075,0.001648,68918.0,68917.0,0.005824]
["bitfinex","BTCUSD",1730120721774,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120721987,0.001648,68918.0,68917.0,0.005824]
["bitfinex","BTCUSD",1730120722210,0.001648,68918.0,68917.0,0.004824]
["bitfinex","BTCUSD",1730120722667,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120722882,0.001648,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120723068,0.001648,68918.0,68917.0,0.002824]
["bitfinex","BTCUSD",1730120723330,0.001648,68918.0,68917.0,0.004824]
["bitfinex","BTCUSD",1730120723552,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120723766,0.001648,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120724013,0.001648,68918.0,68917.0,0.002824]
["bitfinex","BTCUSD",1730120724445,0.001648,68918.0,68917.0,0.003824]
["bitfinex","BTCUSD",1730120725377,0.001648,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120725577,0.29725081,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120725802,0.15215181,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120726496,0.15315181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120726932,0.15215181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120727401,0.15715181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120727572,0.16315181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120727746,0.15815181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120728162,0.16115181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120729387,0.15515181,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120729825,0.008648,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120730844,0.005648,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120731204,0.001648,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120732467,0.001648,68918.0,68917.0,0.0306281]
["bitfinex","BTCUSD",1730120732669,0.002648,68918.0,68917.0,0.1827301]
["bitfinex","BTCUSD",1730120733240,0.001648,68918.0,68917.0,0.1827301]
["bitfinex","BTCUSD",1730120733483,0.001648,68918.0,68917.0,0.1894301]
["bitfinex","BTCUSD",1730120733669,0.001648,68918.0,68917.0,0.158626]
["bitfinex","BTCUSD",1730120733926,0.001648,68918.0,68917.0,0.164626]
["bitfinex","BTCUSD",1730120734140,0.002648,68918.0,68917.0,0.164626]
["bitfinex","BTCUSD",1730120734327,0.001648,68918.0,68917.0,0.158626]
["bitfinex","BTCUSD",1730120734542,0.001648,68918.0,68917.0,0.157626]
["bitfinex","BTCUSD",1730120734691,0.002648,68918.0,68917.0,0.168626]
["bitfinex","BTCUSD",1730120736141,0.002648,68918.0,68917.0,0.169626]
["bitfinex","BTCUSD",1730120736544,0.002648,68918.0,68917.0,0.46309483]
["bitfinex","BTCUSD",1730120736759,0.002648,68918.0,68917.0,0.46019282]
["bitfinex","BTCUSD",1730120736989,0.003648,68918.0,68917.0,0.46119282]
["bitfinex","BTCUSD",1730120737201,0.001648,68920.0,68919.0,0.007]
["bitfinex","BTCUSD",1730120737416,0.001648,68920.0,68919.0,0.26519667]
["bitfinex","BTCUSD",1730120737623,0.001648,68920.0,68919.0,0.32141306]
["bitfinex","BTCUSD",1730120737840,0.001648,68920.0,68919.0,0.40787033]
["bitfinex","BTCUSD",1730120738054,0.001648,68920.0,68919.0,0.32141306]
["bitfinex","BTCUSD",1730120738266,0.001648,68920.0,68919.0,0.42948465]
["bitfinex","BTCUSD",1730120738477,0.001648,68920.0,68919.0,0.4294903]
["bitfinex","BTCUSD",1730120738682,0.001648,68920.0,68919.0,0.40785465]
["bitfinex","BTCUSD",1730120738900,0.001648,68920.0,68919.0,0.40785794]
["bitfinex","BTCUSD",1730120739112,0.001648,68920.0,68919.0,0.47191687]
["bitfinex","BTCUSD",1730120739320,0.001648,68920.0,68919.0,0.31430081]
["bitfinex","BTCUSD",1730120739526,0.003648,68920.0,68919.0,0.32330081]
["bitfinex","BTCUSD",1730120739745,0.003648,68920.0,68919.0,0.36652322]
["bitfinex","BTCUSD",1730120741658,0.003648,68920.0,68919.0,0.170797]
["bitfinex","BTCUSD",1730120741897,0.003648,68920.0,68919.0,0.172797]
["bitfinex","BTCUSD",1730120743230,0.003648,68920.0,68919.0,0.41878625]
["bitfinex","BTCUSD",1730120743446,0.003648,68920.0,68919.0,0.39718707]
["bitfinex","BTCUSD",1730120743670,0.003648,68920.0,68919.0,0.2376427]
["bitfinex","BTCUSD",1730120746106,0.003648,68920.0,68919.0,0.172797]
["bitfinex","BTCUSD",1730120747629,0.003648,68920.0,68919.0,0.0277]
["bitfinex","BTCUSD",1730120747841,0.13971101,68920.0,68919.0,0.016]
["bitfinex","BTCUSD",1730120748059,0.36800601,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730120748309,0.51850982,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730120748531,0.73290982,68920.0,68919.0,0.011]
["bitfinex","BTCUSD",1730120749225,0.59584681,68920.0,68919.0,0.009]
["bitfinex","BTCUSD",1730120749433,0.145099,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120749655,0.43166582,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120750362,0.28116201,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120750563,0.30389957,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120751835,0.45440338,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120752097,0.46540338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120752547,0.46540338,68918.0,68917.0,0.000824]
["bitfinex","BTCUSD",1730120752753,0.47540338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120752961,0.46440338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120753397,0.47440338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120754245,0.55570338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120754905,0.55575338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120755537,0.57875338,68918.0,68917.0,0.001824]
["bitfinex","BTCUSD",1730120755756,0.168123,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120755979,0.43168982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120756933,0.43168982,68907.0,68906.0,0.002824]
["bitfinex","BTCUSD",1730120757151,0.43168982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120757639,0.44268982,68907.0,68906.0,0.001824]
["bitfinex","BTCUSD",1730120758714,0.45368982,68907.0,68906.0,0.001824]
["bitfinex","BTCUSD",1730120758916,0.44268982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120759125,0.44868982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120759333,0.43768982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120759546,0.43868982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120759787,0.44668982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120759981,0.43968982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120760421,0.44968982,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120760640,0.30456682,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120761081,0.018,68907.0,68906.0,0.000824]
["bitfinex","BTCUSD",1730120761763,0.018,68907.0,68906.0,0.002824]
["bitfinex","BTCUSD",1730120761967,0.018,68907.0,68906.0,0.007824]
["bitfinex","BTCUSD",1730120762179,0.018,68907.0,68906.0,0.012524]
["bitfinex","BTCUSD",1730120762440,0.008,68907.0,68906.0,0.012524]
["bitfinex","BTCUSD",1730120762658,0.13606301,68916.0,68909.0,0.00195]
["bitfinex","BTCUSD",1730120762862,0.21731099,68910.0,68909.0,0.00195]
["bitfinex","BTCUSD",1730120763088,0.13606301,68916.0,68909.0,0.00195]
["bitfinex","BTCUSD",1730120763301,0.02273736,68915.0,68909.0,0.00195]
["bitfinex","BTCUSD",1730120763778,0.02273736,68915.0,68909.0,0.03195]
["bitfinex","BTCUSD",1730120765079,0.02273736,68915.0,68909.0,0.03795]
["bitfinex","BTCUSD",1730120765308,0.02373736,68915.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120765755,0.02373736,68915.0,68910.0,0.0097]
["bitfinex","BTCUSD",1730120766213,0.13606301,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120766440,0.28117701,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120766652,0.13606301,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120768262,0.13806301,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120769140,0.002,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120769820,0.002,68911.0,68910.0,0.00695]
["bitfinex","BTCUSD",1730120770088,0.00205,68911.0,68910.0,0.0373046]
["bitfinex","BTCUSD",1730120770524,0.00205,68911.0,68910.0,0.00695]
["bitfinex","BTCUSD",1730120770734,0.00205,68911.0,68910.0,0.01165]
["bitfinex","BTCUSD",1730120770961,0.00205,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120775928,0.003696,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120776395,0.003696,68911.0,68910.0,0.01665]
["bitfinex","BTCUSD",1730120776602,0.003696,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120777982,0.002696,68911.0,68910.0,0.165766]
["bitfinex","BTCUSD",1730120778459,0.003696,68911.0,68910.0,0.166766]
["bitfinex","BTCUSD",1730120779122,0.003696,68911.0,68910.0,0.02165]
["bitfinex","BTCUSD",1730120779343,0.003696,68911.0,68910.0,0.01]
["bitfinex","BTCUSD",1730120780906,0.002696,68911.0,68910.0,0.006]
["bitfinex","BTCUSD",1730120781130,0.002696,68911.0,68910.0,0.008]
["bitfinex","BTCUSD",1730120781580,0.001696,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1730120781804,0.001696,68911.0,68910.0,0.161816]
["bitfinex","BTCUSD",1730120782030,0.001696,68911.0,68910.0,0.163766]
["bitfinex","BTCUSD",1730120784141,0.001696,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120784366,0.002696,68911.0,68910.0,0.166766]
["bitfinex","BTCUSD",1730120784573,0.003696,68911.0,68910.0,0.167766]
["bitfinex","BTCUSD",1730120784800,0.003696,68911.0,68910.0,0.31617195]
["bitfinex","BTCUSD",1730120784801,0.002696,68911.0,68910.0,0.31617195]
["bitfinex","BTCUSD",1730120785044,0.003696,68911.0,68910.0,0.31826981]
["bitfinex","BTCUSD",1730120785496,0.001696,68911.0,68910.0,0.31226981]
["bitfinex","BTCUSD",1730120785728,0.003696,68911.0,68910.0,0.31826981]
["bitfinex","BTCUSD",1730120786624,0.003696,68911.0,68910.0,0.167766]
["bitfinex","BTCUSD",1730120787947,0.002696,68911.0,68910.0,0.166766]
["bitfinex","BTCUSD",1730120788153,0.002696,68911.0,68910.0,0.162766]
["bitfinex","BTCUSD",1730120788626,0.003696,68911.0,68910.0,0.167766]
["bitfinex","BTCUSD",1730120788829,0.003696,68911.0,68910.0,0.23274095]
["bitfinex","BTCUSD",1730120789031,0.003696,68911.0,68910.0,0.31826981]
["bitfinex","BTCUSD",1730120789457,0.004696,68911.0,68910.0,0.32326981]
["bitfinex","BTCUSD",1730120790300,0.004696,68911.0,68910.0,0.36659845]
["bitfinex","BTCUSD",1730120790504,0.004696,68911.0,68910.0,0.32326981]
["bitfinex","BTCUSD",1730120790742,0.004696,68911.0,68910.0,0.38824476]
["bitfinex","BTCUSD",1730120791801,0.004696,68911.0,68910.0,0.32326981]
["bitfinex","BTCUSD",1730120793588,0.004696,68911.0,68910.0,0.54829029]
["bitfinex","BTCUSD",1730120793715,0.004696,68911.0,68910.0,0.48327309]
["bitfinex","BTCUSD",1730120794341,0.004696,68911.0,68910.0,0.18765328]
["bitfinex","BTCUSD",1730120794604,0.004696,68911.0,68910.0,0.17100328]
["bitfinex","BTCUSD",1730120794814,0.004696,68911.0,68910.0,0.17600328]
["bitfinex","BTCUSD",1730120795471,0.003696,68911.0,68910.0,0.17500328]
["bitfinex","BTCUSD",1730120795692,0.001696,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120795939,0.002696,68911.0,68910.0,0.00795]
["bitfinex","BTCUSD",1730120796176,0.003696,68911.0,68910.0,0.011]
["bitfinex","BTCUSD",1730120796384,0.002696,68911.0,68910.0,0.01]
["bitfinex","BTCUSD",1730120797262,0.001696,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120797493,0.001696,68911.0,68909.0,0.035823]
["bitfinex","BTCUSD",1730120797710,0.001696,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1730120798621,0.001696,68911.0,68910.0,0.00695]
["bitfinex","BTCUSD",1730120800164,0.001696,68911.0,68910.0,0.005]
["bitfinex","BTCUSD",1730120800639,0.001696,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1730120800864,0.001696,68911.0,68910.0,0.00895]
["bitfinex","BTCUSD",1730120801100,0.001696,68911.0,68910.0,0.007]
["bitfinex","BTCUSD",1730120801868,0.14681,68911.0,68910.0,0.002]
["bitfinex","BTCUSD",1730120802070,0.57021381,68911.0,68910.0,0.002]
["bitfinex","BTCUSD",1730120802784,0.274596,68911.0,68910.0,0.002]
["bitfinex","BTCUSD",1730120802945,0.275596,68911.0,68910.0,0.002]
["bitfinex","BTCUSD",1730120803539,0.275596,68911.0,68909.0,0.000823]
["bitfinex","BTCUSD",1730120803760,0.29933389,68911.0,68909.0,0.000823]
["bitfinex","BTCUSD",1730120803969,0.02643389,68911.0,68910.0,0.156766]
["bitfinex","BTCUSD",1730120804170,0.02543389,68911.0,68910.0,0.01665]
["bitfinex","BTCUSD",1730120804395,0.02543389,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120804614,0.004696,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120804843,0.004696,68911.0,68910.0,0.32206467]
["bitfinex","BTCUSD",1730120805081,0.001696,68911.0,68910.0,0.32206467]
["bitfinex","BTCUSD",1730120805507,0.002696,68911.0,68910.0,0.32306467]
["bitfinex","BTCUSD",1730120805917,0.001696,68911.0,68910.0,0.32206467]
["bitfinex","BTCUSD",1730120806178,0.001696,68911.0,68910.0,0.161766]
["bitfinex","BTCUSD",1730120806818,0.002696,68911.0,68910.0,0.165766]
["bitfinex","BTCUSD",1730120807402,0.003696,68911.0,68910.0,0.166766]
["bitfinex","BTCUSD",1730120809869,0.003696,68911.0,68910.0,0.48259173]
["bitfinex","BTCUSD",1730120810091,5e-05,68918.0,68917.0,0.161752]
["bitfinex","BTCUSD",1730120810319,5e-05,68918.0,68917.0,0.31225581]
["bitfinex","BTCUSD",1730120810558,5e-05,68918.0,68917.0,0.47257773]
["bitfinex","BTCUSD",1730120811030,5e-05,68918.0,68917.0,0.55097773]
["bitfinex","BTCUSD",1730120811281,5e-05,68918.0,68917.0,0.56797773]
["bitfinex","BTCUSD",1730120811480,5e-05,68918.0,68917.0,0.80436232]
["bitfinex","BTCUSD",1730120811692,0.00162653,68918.0,68917.0,0.99672881]
["bitfinex","BTCUSD",1730120811903,0.00262653,68918.0,68917.0,0.94442533]
["bitfinex","BTCUSD",1730120812110,0.00262653,68918.0,68917.0,1.08048834]
["bitfinex","BTCUSD",1730120812338,0.21736099,68930.0,68920.0,0.257045]
["bitfinex","BTCUSD",1730120812544,0.21736099,68930.0,68920.0,0.61305532]
["bitfinex","BTCUSD",1730120813011,0.21736099,68930.0,68920.0,0.74911833]
["bitfinex","BTCUSD",1730120813229,0.21736099,68930.0,68920.0,0.61305532]
["bitfinex","BTCUSD",1730120813446,0.21736099,68930.0,68920.0,0.56787073]
["bitfinex","BTCUSD",1730120813678,0.21736099,68930.0,68920.0,0.70393374]
["bitfinex","BTCUSD",1730120814061,0.21736099,68930.0,68920.0,0.56787073]
["bitfinex","BTCUSD",1730120814296,0.21736099,68930.0,68920.0,0.71593374]
["bitfinex","BTCUSD",1730120814765,0.21736099,68930.0,68929.0,0.31278901]
["bitfinex","BTCUSD",1730120814995,0.21736099,68930.0,68929.0,0.73182663]
["bitfinex","BTCUSD",1730120815514,0.21736099,68930.0,68929.0,0.71014444]
["bitfinex","BTCUSD",1730120815958,0.21736099,68930.0,68929.0,0.70956166]
["bitfinex","BTCUSD",1730120816188,5e-05,68930.0,68929.0,0.70956166]
["bitfinex","BTCUSD",1730120816425,5e-05,68930.0,68929.0,0.62302107]
["bitfinex","BTCUSD",1730120817414,5e-05,68930.0,68929.0,0.52814792]
["bitfinex","BTCUSD",1730120818050,0.00205,68930.0,68929.0,0.55214792]
["bitfinex","BTCUSD",1730120818268,0.00205,68930.0,68929.0,0.34122981]
["bitfinex","BTCUSD",1730120818491,0.0021,68930.0,68929.0,0.34122981]
["bitfinex","BTCUSD",1730120819205,0.0021,68930.0,68929.0,0.34622981]
["bitfinex","BTCUSD",1730120819427,0.0021,68930.0,68929.0,0.35122981]
["bitfinex","BTCUSD",1730120819648,0.0021,68930.0,68929.0,0.39446897]
["bitfinex","BTCUSD",1730120820396,0.0021,68930.0,68929.0,0.35122981]
["bitfinex","BTCUSD",1730120820606,0.0021,68930.0,68929.0,0.34122981]
["bitfinex","BTCUSD",1730120820829,0.0021,68930.0,68929.0,0.024]
["bitfinex","BTCUSD",1730120821046,0.0021,68930.0,68929.0,0.04065]
["bitfinex","BTCUSD",1730120821867,0.0011,68930.0,68929.0,0.0277]
["bitfinex","BTCUSD",1730120822954,0.0001,68930.0,68929.0,0.0147]
["bitfinex","BTCUSD",1730120823465,0.0001,68930.0,68929.0,0.029]
["bitfinex","BTCUSD",1730120823466,0.0021,68930.0,68929.0,0.029]
["bitfinex","BTCUSD",1730120823708,0.0788,68930.0,68929.0,0.029]
["bitfinex","BTCUSD",1730120823930,0.0788,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120823931,0.079446,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120824140,0.079446,68930.0,68929.0,0.03]
["bitfinex","BTCUSD",1730120824141,0.081446,68930.0,68929.0,0.03]
["bitfinex","BTCUSD",1730120824785,0.081446,68930.0,68929.0,0.2053996]
["bitfinex","BTCUSD",1730120825005,0.004746,68930.0,68929.0,0.186726]
["bitfinex","BTCUSD",1730120825936,0.004746,68930.0,68929.0,0.04165]
["bitfinex","BTCUSD",1730120826604,0.004746,68930.0,68929.0,0.186726]
["bitfinex","BTCUSD",1730120829741,0.39950901,68930.0,68929.0,0.0347]
["bitfinex","BTCUSD",1730120829961,0.263446,68930.0,68929.0,0.0347]
["bitfinex","BTCUSD",1730120830405,0.263446,68930.0,68929.0,0.0297]
["bitfinex","BTCUSD",1730120830641,0.263446,68930.0,68929.0,0.0347]
["bitfinex","BTCUSD",1730120831303,0.263446,68930.0,68929.0,0.0397]
["bitfinex","BTCUSD",1730120831304,0.004746,68930.0,68929.0,0.0397]
["bitfinex","BTCUSD",1730120831520,0.004746,68930.0,68929.0,0.184776]
["bitfinex","BTCUSD",1730120832160,0.004746,68930.0,68929.0,0.186726]
["bitfinex","BTCUSD",1730120835042,0.004746,68930.0,68929.0,0.186726]
["bitfinex","BTCUSD",1730120837376,0.083446,68930.0,68929.0,0.0347]
["bitfinex","BTCUSD",1730120838409,0.083446,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120838410,0.44583099,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120838857,0.42502,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120839207,0.279946,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120839422,0.42502,68930.0,68929.0,0.025]
["bitfinex","BTCUSD",1730120839665,0.42402,68930.0,68929.0,0.02]
["bitfinex","BTCUSD",1730120839882,0.42802,68930.0,68929.0,0.001]
["bitfinex","BTCUSD",1730120840123,0.282946,68930.0,68929.0,0.001]
["bitfinex","BTCUSD",1730120840338,0.279946,68930.0,68927.0,0.005]
["bitfinex","BTCUSD",1730120840782,0.21731099,68929.0,68926.0,0.0047]
["bitfinex","BTCUSD",1730120840998,0.21731099,68929.0,68927.0,0.005]
["bitfinex","BTCUSD",1730120841349,0.353374,68929.0,68927.0,0.005]
["bitfinex","BTCUSD",1730120842393,0.353374,68929.0,68925.0,0.005]
["bitfinex","BTCUSD",1730120842691,0.44675353,68930.0,68927.0,0.005]
["bitfinex","BTCUSD",1730120842692,0.30167853,68930.0,68927.0,0.005]
["bitfinex","BTCUSD",1730120842887,0.29967853,68930.0,68927.0,0.0097]
["bitfinex","BTCUSD",1730120843239,0.29967853,68930.0,68929.0,0.00195]
["bitfinex","BTCUSD",1730120844110,0.30167853,68930.0,68928.0,0.00195]
["bitfinex","BTCUSD",1730120844534,0.29967853,68930.0,68928.0,0.00195]
["bitfinex","BTCUSD",1730120844820,0.30267853,68930.0,68928.0,0.00195]
["bitfinex","BTCUSD",1730120845050,0.30667853,68930.0,68928.0,0.00195]
["bitfinex","BTCUSD",1730120845958,0.30367853,68930.0,68928.0,0.00195]
["bitfinex","BTCUSD",1730120846439,0.30167853,68930.0,68928.0,0.0181238]
["bitfinex","BTCUSD",1730120846663,0.30167853,68930.0,68928.0,0.0231238]
["bitfinex","BTCUSD",1730120846869,0.281946,68930.0,68928.0,0.00695]
["bitfinex","BTCUSD",1730120850899,0.006746,68930.0,68929.0,0.159776]
["bitfinex","BTCUSD",1730120851122,0.02947752,68930.0,68929.0,0.159776]
["bitfinex","BTCUSD",1730120851561,0.006746,68930.0,68929.0,0.161726]
["bitfinex","BTCUSD",1730120852509,0.004746,68930.0,68929.0,0.161726]
["bitfinex","BTCUSD",1730120852741,0.004746,68930.0,68929.0,0.174726]
["bitfinex","BTCUSD",1730120852742,0.005746,68930.0,68929.0,0.174726]
["bitfinex","BTCUSD",1730120852957,0.004746,68930.0,68929.0,0.161726]
["bitfinex","BTCUSD",1730120853188,0.001746,68930.0,68929.0,0.161726]
["bitfinex","BTCUSD",1730120853448,0.003746,68930.0,68929.0,0.181726]
["bitfinex","BTCUSD",1730120853654,0.003746,68930.0,68929.0,0.167726]
["bitfinex","BTCUSD",1730120854079,0.002746,68930.0,68929.0,0.161726]
["bitfinex","BTCUSD",1730120854299,0.003746,68930.0,68929.0,0.171726]
["bitfinex","BTCUSD",1730120854534,0.004746,68930.0,68929.0,0.185726]
["bitfinex","BTCUSD",1730120855199,0.004746,68930.0,68929.0,0.22904942]
["bitfinex","BTCUSD",1730120855832,0.004746,68930.0,68929.0,0.185726]
["bitfinex","BTCUSD",1730120856486,0.004746,68930.0,68929.0,0.22908012]
["bitfinex","BTCUSD",1730120858013,0.004746,68930.0,68929.0,0.185726]
["bitfinex","BTCUSD",1730120858982,0.004746,68930.0,68929.0,0.18862725]
["bitfinex","BTCUSD",1730120860089,0.004746,68930.0,68929.0,0.185726]
["bitfinex","BTCUSD",1730120860509,0.004746,68930.0,68929.0,0.25076969]
["bitfinex","BTCUSD",1730120861638,0.004746,68930.0,68929.0,0.41089168]
["bitfinex","BTCUSD",1730120861867,0.004746,68930.0,68929.0,0.4963518]
["bitfinex","BTCUSD",1730120862095,0.004746,68930.0,68929.0,0.5013518]
["bitfinex","BTCUSD",1730120862557,0.001648,68935.0,68934.0,0.156716]
["bitfinex","BTCUSD",1730120862791,0.001648,68935.0,68934.0,0.4673418]
["bitfinex","BTCUSD",1730120863023,0.001648,68935.0,68934.0,0.53239967]
["bitfinex","BTCUSD",1730120863242,0.001648,68935.0,68934.0,0.53237409]
["bitfinex","BTCUSD",1730120863465,0.001648,68935.0,68934.0,0.55905938]
["bitfinex","BTCUSD",1730120863695,0.001648,68935.0,68934.0,0.47231823]
["bitfinex","BTCUSD",1730120863943,0.002648,68935.0,68934.0,0.47636823]
["bitfinex","BTCUSD",1730120864159,0.003648,68935.0,68934.0,0.48731823]
["bitfinex","BTCUSD",1730120865531,0.003648,68935.0,68934.0,0.48741703]
["bitfinex","BTCUSD",1730120865765,0.003648,68935.0,68934.0,0.57420999]
["bitfinex","BTCUSD",1730120866654,0.003648,68935.0,68934.0,0.19184722]
["bitfinex","BTCUSD",1730120867128,0.003648,68935.0,68934.0,0.25693668]
["bitfinex","BTCUSD",1730120867342,0.003648,68935.0,68934.0,0.03165]
["bitfinex","BTCUSD",1730120867564,0.003648,68935.0,68934.0,0.22010977]
["bitfinex","BTCUSD",1730120867835,0.003648,68935.0,68934.0,0.24180546]
["bitfinex","BTCUSD",1730120868111,0.003648,68935.0,68934.0,0.17961711]
["bitfinex","BTCUSD",1730120868334,0.003648,68935.0,68934.0,0.42368308]
["bitfinex","BTCUSD",1730120868551,0.003648,68935.0,68934.0,0.33689012]
["bitfinex","BTCUSD",1730120869031,0.003648,68935.0,68934.0,0.44538347]
["bitfinex","BTCUSD",1730120869707,0.003648,68935.0,68934.0,0.59588728]
["bitfinex","BTCUSD",1730120869937,0.003648,68935.0,68934.0,0.48739393]
["bitfinex","BTCUSD",1730120870426,0.003648,68935.0,68934.0,0.49239393]
["bitfinex","BTCUSD",1730120871759,0.003648,68935.0,68934.0,0.50239393]
["bitfinex","BTCUSD",1730120871975,0.003648,68935.0,68934.0,0.63258596]
["bitfinex","BTCUSD",1730120872191,0.003648,68935.0,68934.0,0.50239393]
["bitfinex","BTCUSD",1730120872450,0.003648,68935.0,68934.0,0.68557069]
["bitfinex","BTCUSD",1730120872687,0.21731099,68946.0,68945.0,0.30275601]
["bitfinex","BTCUSD",1730120872874,0.21731099,68946.0,68945.0,0.61343394]
["bitfinex","BTCUSD",1730120873166,0.21731099,68946.0,68945.0,0.61843394]
["bitfinex","BTCUSD",1730120873411,0.21731099,68946.0,68945.0,0.73170665]
["bitfinex","BTCUSD",1730120873638,0.21731099,68946.0,68945.0,0.58564364]
["bitfinex","BTCUSD",1730120873867,0.21731099,68946.0,68945.0,0.56399278]
["bitfinex","BTCUSD",1730120874106,0.1864,68960.0,68945.0,0.56399278]
["bitfinex","BTCUSD",1730120874107,0.21568939,68954.0,68953.0,0.00695]
["bitfinex","BTCUSD",1730120874329,0.21568939,68954.0,68953.0,0.156676]
["bitfinex","BTCUSD",1730120875013,0.1864,68960.0,68955.0,0.00195]
["bitfinex","BTCUSD",1730120875241,0.1864,68960.0,68955.0,0.01165]
["bitfinex","BTCUSD",1730120876422,0.1864,68960.0,68955.0,0.01365]
["bitfinex","BTCUSD",1730120876864,0.1864,68960.0,68955.0,0.01665]
["bitfinex","BTCUSD",1730120878835,0.1864,68960.0,68955.0,0.161672]
["bitfinex","BTCUSD",1730120879526,0.1864,68960.0,68955.0,0.0147]
["bitfinex","BTCUSD",1730120880661,0.1864,68960.0,68955.0,0.01665]
["bitfinex","BTCUSD",1730120881550,0.001696,68956.0,68955.0,0.01665]
["bitfinex","BTCUSD",1730120881794,0.001696,68956.0,68955.0,0.0147]
["bitfinex","BTCUSD",1730120882003,0.001696,68956.0,68955.0,0.164722]
["bitfinex","BTCUSD",1730120882217,0.001696,68956.0,68955.0,0.31522581]
["bitfinex","BTCUSD",1730120882894,0.001696,68956.0,68955.0,0.31717581]
["bitfinex","BTCUSD",1730120883639,0.001696,68956.0,68955.0,0.32217581]
["bitfinex","BTCUSD",1730120884977,0.001696,68956.0,68955.0,0.32017581]
["bitfinex","BTCUSD",1730120885234,0.001696,68956.0,68955.0,0.164672]
["bitfinex","BTCUSD",1730120885450,0.002696,68956.0,68955.0,0.03065]
["bitfinex","BTCUSD",1730120885704,0.002696,68956.0,68955.0,0.175672]
["bitfinex","BTCUSD",1730120886113,0.002696,68956.0,68955.0,0.172672]
["bitfinex","BTCUSD",1730120886331,0.001696,68956.0,68955.0,0.161672]
["bitfinex","BTCUSD",1730120886558,0.001696,68956.0,68955.0,0.174672]
["bitfinex","BTCUSD",1730120886796,0.002696,68956.0,68955.0,0.02765]
["bitfinex","BTCUSD",1730120887043,0.194896,68956.0,68955.0,0.02765]
["bitfinex","BTCUSD",1730120887249,0.194896,68956.0,68955.0,0.182672]
["bitfinex","BTCUSD",1730120887473,0.194896,68956.0,68955.0,0.0357]
["bitfinex","BTCUSD",1730120888128,0.193896,68956.0,68955.0,0.0247]
["bitfinex","BTCUSD",1730120888575,0.194896,68956.0,68955.0,0.0327]
["bitfinex","BTCUSD",1730120889010,0.194896,68956.0,68955.0,0.03465]
["bitfinex","BTCUSD",1730120890543,0.194896,68956.0,68955.0,0.02965]
["bitfinex","BTCUSD",1730120891448,0.194896,68956.0,68955.0,0.03465]
["bitfinex","BTCUSD",1730120891866,0.194896,68956.0,68955.0,0.179672]
["bitfinex","BTCUSD",1730120892346,0.194896,68956.0,68955.0,0.03465]
["bitfinex","BTCUSD",1730120892808,0.002696,68956.0,68955.0,0.50170962]
["bitfinex","BTCUSD",1730120893461,0.002696,68956.0,68955.0,0.50670962]
["bitfinex","BTCUSD",1730120894159,0.21731099,68969.0,68968.0,0.146944]
["bitfinex","BTCUSD",1730120894377,0.21731099,68969.0,68968.0,0.161644]
["bitfinex","BTCUSD",1730120894837,0.0763,68970.0,68968.0,0.01665]
["bitfinex","BTCUSD",1730120895046,0.0763,68970.0,68969.0,0.156642]
["bitfinex","BTCUSD",1730120895464,0.0763,68970.0,68969.0,0.01165]
["bitfinex","BTCUSD",1730120895674,0.181,68971.0,68969.0,0.01165]
["bitfinex","BTCUSD",1730120895675,0.181,68971.0,68970.0,0.00665]
["bitfinex","BTCUSD",1730120896111,0.181,68971.0,68970.0,0.0047]
["bitfinex","BTCUSD",1730120896353,0.20371935,68971.0,68969.0,0.005]
["bitfinex","BTCUSD",1730120896571,0.20371935,68971.0,68970.0,0.005]
["bitfinex","BTCUSD",1730120897030,0.20371935,68971.0,68970.0,0.0097]
["bitfinex","BTCUSD",1730120898286,0.20371935,68971.0,68970.0,0.0147]
["bitfinex","BTCUSD",1730120898981,0.20371935,68971.0,68970.0,0.0177]
["bitfinex","BTCUSD",1730120900062,0.20371935,68971.0,68970.0,0.01965]
["bitfinex","BTCUSD",1730120900274,0.02271935,68971.0,68970.0,0.16964]
["bitfinex","BTCUSD",1730120900697,0.001646,68973.0,68972.0,0.161636]
["bitfinex","BTCUSD",1730120900911,0.001646,68973.0,68972.0,0.31213981]
["bitfinex","BTCUSD",1730120901584,0.001646,68973.0,68972.0,0.40683981]
["bitfinex","BTCUSD",1730120902236,0.001646,68973.0,68972.0,0.40783981]
["bitfinex","BTCUSD",1730120902670,0.001646,68973.0,68972.0,0.40683981]
["bitfinex","BTCUSD",1730120902880,0.002646,68973.0,68972.0,0.41783981]
["bitfinex","BTCUSD",1730120903460,0.002646,68973.0,68972.0,0.43083981]
["bitfinex","BTCUSD",1730120904258,0.002646,68973.0,68972.0,0.43283981]
["bitfinex","BTCUSD",1730120905518,0.002646,68973.0,68972.0,0.65682961]
["bitfinex","BTCUSD",1730120905722,0.001644,68978.0,68973.0,0.178634]
["bitfinex","BTCUSD",1730120905941,0.001644,68978.0,68973.0,0.4913213]
["bitfinex","BTCUSD",1730120906156,0.001644,68978.0,68973.0,0.48842226]
["bitfinex","BTCUSD",1730120906584,0.001644,68978.0,68973.0,0.5334018]
["bitfinex","BTCUSD",1730120907117,0.001644,68978.0,68973.0,0.5464018]
["bitfinex","BTCUSD",1730120907509,0.001644,68978.0,68973.0,0.52442226]
["bitfinex","BTCUSD",1730120907670,0.001644,68978.0,68973.0,0.56938853]
["bitfinex","BTCUSD",1730120908285,0.001644,68978.0,68973.0,0.57938853]
["bitfinex","BTCUSD",1730120908485,0.001644,68978.0,68973.0,0.53442226]
["bitfinex","BTCUSD",1730120908838,0.001644,68978.0,68973.0,0.56937027]
["bitfinex","BTCUSD",1730120909054,0.001642,68987.0,68978.0,0.46857]
["bitfinex","BTCUSD",1730120909055,0.21731099,68979.0,68978.0,0.46857]
["bitfinex","BTCUSD",1730120909283,0.21731099,68979.0,68978.0,0.75313682]
["bitfinex","BTCUSD",1730120909494,0.001642,68987.0,68986.0,0.176606]
["bitfinex","BTCUSD",1730120909719,0.001642,68987.0,68986.0,0.40340981]
["bitfinex","BTCUSD",1730120910376,0.001642,68987.0,68986.0,0.32710981]
["bitfinex","BTCUSD",1730120910799,0.001642,68987.0,68986.0,0.34010981]
["bitfinex","BTCUSD",1730120911668,0.001642,68987.0,68986.0,0.35010981]
["bitfinex","BTCUSD",1730120912174,0.001642,68987.0,68986.0,0.34010981]
["bitfinex","BTCUSD",1730120912390,0.001642,68987.0,68986.0,0.35010981]
["bitfinex","BTCUSD",1730120914701,0.001642,68987.0,68986.0,0.34510981]
["bitfinex","BTCUSD",1730120914919,0.001642,68987.0,68986.0,0.184606]
["bitfinex","BTCUSD",1730120916369,0.001642,68987.0,68986.0,0.03965]
["bitfinex","BTCUSD",1730120916589,0.001642,68987.0,68986.0,0.02665]
["bitfinex","BTCUSD",1730120917265,0.001642,68987.0,68986.0,0.01665]
["bitfinex","BTCUSD",1730120917469,0.001642,68987.0,68986.0,0.170606]
["bitfinex","BTCUSD",1730120917716,0.001642,68987.0,68986.0,0.03565]
["bitfinex","BTCUSD",1730120917949,0.001642,68987.0,68986.0,0.02665]
["bitfinex","BTCUSD",1730120918158,0.001642,68987.0,68986.0,0.02165]
["bitfinex","BTCUSD",1730120918586,0.001642,68987.0,68986.0,0.0167]
["bitfinex","BTCUSD",1730120918803,0.278542,68987.0,68986.0,0.0167]
["bitfinex","BTCUSD",1730120919905,0.278542,68987.0,68986.0,0.002]
["bitfinex","BTCUSD",1730120921053,0.278542,68987.0,68986.0,0.0047]
["bitfinex","BTCUSD",1730120921289,0.28516418,68987.0,68986.0,0.0047]
["bitfinex","BTCUSD",1730120921571,0.0829,68986.0,68983.0,0.005]
["bitfinex","BTCUSD",1730120921798,0.27,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1730120922237,0.27686546,68984.0,68983.0,0.005]
["bitfinex","BTCUSD",1730120922450,0.27686546,68984.0,68978.0,0.0097]
["bitfinex","BTCUSD",1730120922671,0.13606301,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120922898,0.14291804,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120923736,0.14291804,68982.0,68979.0,0.0047]
["bitfinex","BTCUSD",1730120923941,0.1656313,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120924364,0.1656313,68982.0,68981.0,0.0087]
["bitfinex","BTCUSD",1730120924567,0.1656313,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120925024,0.1556313,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120925452,0.3005963,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120925676,0.1556313,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120925906,0.02956829,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120926129,0.02956829,68982.0,68981.0,0.00665]
["bitfinex","BTCUSD",1730120926340,0.02956829,68982.0,68981.0,0.0047]
["bitfinex","BTCUSD",1730120926577,0.02956829,68982.0,68981.0,0.00665]
["bitfinex","BTCUSD",1730120926783,0.03056829,68982.0,68981.0,0.0530075]
["bitfinex","BTCUSD",1730120927014,0.03056829,68982.0,68981.0,0.2026745]
["bitfinex","BTCUSD",1730120927230,0.03056829,68982.0,68981.0,0.01165]
["bitfinex","BTCUSD",1730120927231,0.00685503,68982.0,68981.0,0.01165]
["bitfinex","BTCUSD",1730120927448,0.00685503,68982.0,68981.0,0.01465]
["bitfinex","BTCUSD",1730120927669,0.27,68984.0,68981.0,0.01465]
["bitfinex","BTCUSD",1730120927880,0.00685513,68982.0,68981.0,0.01165]
["bitfinex","BTCUSD",1730120928511,0.27,68984.0,68983.0,0.00195]
["bitfinex","BTCUSD",1730120929883,0.001642,68987.0,68983.0,0.00195]
["bitfinex","BTCUSD",1730120929884,0.001642,68987.0,68986.0,0.0097]
["bitfinex","BTCUSD",1730120930090,0.001642,68987.0,68986.0,0.161606]
["bitfinex","BTCUSD",1730120931557,0.001642,68987.0,68986.0,0.165606]
["bitfinex","BTCUSD",1730120931731,0.001642,68987.0,68986.0,0.161606]
["bitfinex","BTCUSD",1730120932001,0.001642,68987.0,68986.0,0.162606]
["bitfinex","BTCUSD",1730120933054,0.001642,68987.0,68986.0,0.01665]
["bitfinex","BTCUSD",1730120933266,0.13770501,68987.0,68986.0,0.02165]
["bitfinex","BTCUSD",1730120934939,0.001642,68987.0,68986.0,0.02165]
["bitfinex","BTCUSD",1730120935733,0.001642,68987.0,68986.0,0.166606]
["bitfinex","BTCUSD",1730120946655,0.001642,68987.0,68986.0,0.32000871]
["bitfinex","BTCUSD",1730120946894,0.001642,68987.0,68986.0,0.31710981]
["bitfinex","BTCUSD",1730120947107,0.001642,68987.0,68986.0,0.36034796]
["bitfinex","BTCUSD",1730120947310,0.001642,68987.0,68986.0,0.31710981]
["bitfinex","BTCUSD",1730120947549,0.001642,68987.0,68986.0,0.32210981]
["bitfinex","BTCUSD",1730120947753,0.001642,68987.0,68986.0,0.48187787]
["bitfinex","BTCUSD",1730120947956,0.001642,68987.0,68986.0,0.49187787]
["bitfinex","BTCUSD",1730120948169,0.001642,68987.0,68986.0,0.57835417]
["bitfinex","BTCUSD",1730120949085,0.001642,68987.0,68986.0,0.57735417]
["bitfinex","BTCUSD",1730120949307,0.001642,68987.0,68986.0,0.58435417]
["bitfinex","BTCUSD",1730120949714,0.001642,68987.0,68986.0,0.58035417]
["bitfinex","BTCUSD",1730120950093,0.001642,68987.0,68986.0,0.59035417]
["bitfinex","BTCUSD",1730120950491,0.001642,68987.0,68986.0,0.50389446]
["bitfinex","BTCUSD",1730120951178,0.001642,68987.0,68986.0,0.49389446]
["bitfinex","BTCUSD",1730120951388,0.001642,68987.0,68986.0,0.55687516]
["bitfinex","BTCUSD",1730120951895,0.001642,68987.0,68986.0,0.49389446]
["bitfinex","BTCUSD",1730120952086,0.001642,68987.0,68986.0,0.39903893]
["bitfinex","BTCUSD",1730120953519,0.001642,68987.0,68986.0,0.22189535]
["bitfinex","BTCUSD",1730120953744,0.001642,68987.0,68986.0,0.178606]
["bitfinex","BTCUSD",1730120962370,0.001642,68987.0,68986.0,0.32910981]
["bitfinex","BTCUSD",1730120963003,0.001642,68987.0,68986.0,0.3940688]
["bitfinex","BTCUSD",1730120963436,0.001642,68987.0,68986.0,0.55391158]
["bitfinex","BTCUSD",1730120963647,0.001642,68987.0,68986.0,0.39406177]
["bitfinex","BTCUSD",1730120963892,0.001642,68987.0,68986.0,0.58314102]
["bitfinex","BTCUSD",1730120964113,0.001642,68987.0,68986.0,0.61827375]
["bitfinex","BTCUSD",1730120964341,0.001644,68989.0,68988.0,0.26568289]
["bitfinex","BTCUSD",1730120964571,0.001644,68989.0,68988.0,0.57601791]
["bitfinex","BTCUSD",1730120964809,0.001644,68989.0,68988.0,0.68422589]
["bitfinex","BTCUSD",1730120965039,0.001644,68989.0,68988.0,0.6211471]
["bitfinex","BTCUSD",1730120965914,0.001644,68989.0,68988.0,0.6311471]
["bitfinex","BTCUSD",1730120966122,0.001644,68989.0,68988.0,0.6541471]
["bitfinex","BTCUSD",1730120966563,0.001644,68989.0,68988.0,0.69073319]
["bitfinex","BTCUSD",1730120967524,1e-06,68990.0,68989.0,0.2832]
["bitfinex","BTCUSD",1730120967740,1e-06,68990.0,68989.0,0.63866421]
["bitfinex","BTCUSD",1730120969058,1e-06,68990.0,68989.0,0.64844102]
["bitfinex","BTCUSD",1730120969489,1e-06,68990.0,68989.0,0.64644102]
["bitfinex","BTCUSD",1730120969723,1e-06,68990.0,68989.0,0.62344102]
["bitfinex","BTCUSD",1730120969935,1e-06,68990.0,68989.0,0.57831183]
["bitfinex","BTCUSD",1730120970171,1e-06,68990.0,68989.0,0.69941409]
["bitfinex","BTCUSD",1730120970631,1e-06,68990.0,68989.0,0.49971183]
["bitfinex","BTCUSD",1730120970842,1e-06,68990.0,68989.0,0.38335621]
["bitfinex","BTCUSD",1730120971053,1e-06,68990.0,68989.0,0.35010381]
["bitfinex","BTCUSD",1730120971731,1e-06,68990.0,68989.0,0.34010381]
["bitfinex","BTCUSD",1730120971935,1e-06,68990.0,68989.0,0.32710381]
["bitfinex","BTCUSD",1730120972137,1e-06,68990.0,68989.0,0.52764528]
["bitfinex","BTCUSD",1730120972349,1e-06,68990.0,68989.0,0.6224437]
["bitfinex","BTCUSD",1730120972572,1e-06,68990.0,68989.0,0.6324437]
["bitfinex","BTCUSD",1730120973020,1e-06,68990.0,68989.0,0.62246122]
["bitfinex","BTCUSD",1730120973458,1e-06,68990.0,68989.0,0.63546122]
["bitfinex","BTCUSD",1730120973675,1e-06,68990.0,68989.0,0.7103699]
["bitfinex","BTCUSD",1730120974350,1e-06,68990.0,68989.0,0.64547445]
["bitfinex","BTCUSD",1730120975467,1e-06,68990.0,68989.0,0.64629745]
["bitfinex","BTCUSD",1730120975666,1e-06,68990.0,68989.0,0.73282472]
["bitfinex","BTCUSD",1730120976492,1e-06,68990.0,68989.0,0.64629745]
["bitfinex","BTCUSD",1730120976729,1e-06,68990.0,68989.0,0.63629745]
["bitfinex","BTCUSD",1730120976965,1e-06,68990.0,68989.0,0.73282472]
["bitfinex","BTCUSD",1730120978067,1e-06,68990.0,68989.0,0.64829745]
["bitfinex","BTCUSD",1730120978286,1e-06,68990.0,68989.0,0.75652073]
["bitfinex","BTCUSD",1730120978496,1e-06,68990.0,68989.0,0.75452073]
["bitfinex","BTCUSD",1730120978707,1e-06,68990.0,68989.0,0.64633572]
["bitfinex","BTCUSD",1730120979361,1e-06,68990.0,68989.0,0.64833572]
["bitfinex","BTCUSD",1730120979786,1e-06,68990.0,68989.0,0.64633572]
["bitfinex","BTCUSD",1730120980168,1e-06,68990.0,68989.0,0.75452232]
["bitfinex","BTCUSD",1730120981038,1e-06,68990.0,68989.0,0.48659379]
["bitfinex","BTCUSD",1730120981829,1e-06,68990.0,68989.0,0.64636299]
["bitfinex","BTCUSD",1730120982000,1e-06,68990.0,68989.0,0.64836299]
["bitfinex","BTCUSD",1730120982369,1e-06,68990.0,68989.0,0.75656647]
["bitfinex","BTCUSD",1730120983188,1e-06,68990.0,68989.0,0.48859379]
["bitfinex","BTCUSD",1730120983396,1e-06,68990.0,68989.0,0.5336632]
["bitfinex","BTCUSD",1730120983551,1e-06,68990.0,68989.0,0.8339632]
["bitfinex","BTCUSD",1730120987447,0.001696,68995.0,68994.0,0.17659]
["bitfinex","BTCUSD",1730120987671,0.001696,68995.0,68994.0,0.46276079]
["bitfinex","BTCUSD",1730120988735,0.001696,68995.0,68994.0,0.47076079]
["bitfinex","BTCUSD",1730120990170,0.001696,68995.0,68994.0,0.48176079]
["bitfinex","BTCUSD",1730120992421,0.001696,68995.0,68994.0,0.64147472]
["bitfinex","BTCUSD",1730120992639,0.001696,68995.0,68994.0,0.59484195]
["bitfinex","BTCUSD",1730120993079,0.001696,68995.0,68994.0,0.59485192]
["bitfinex","BTCUSD",1730120993496,0.001696,68995.0,68994.0,0.60336564]
["bitfinex","BTCUSD",1730120996381,0.001696,68995.0,68994.0,0.71153176]
["bitfinex","BTCUSD",1730120996594,0.001696,68995.0,68994.0,0.60336564]
["bitfinex","BTCUSD",1730120998034,0.001696,68995.0,68994.0,0.64848692]
["bitfinex","BTCUSD",1730120998434,0.001696,68995.0,68994.0,0.64844698]
["bitfinex","BTCUSD",1730120998958,0.001696,68995.0,68994.0,0.55941277]
["bitfinex","BTCUSD",1730120999541,0.001696,68995.0,68994.0,0.55940961]
["bitfinex","BTCUSD",1730121001390,0.001696,68995.0,68994.0,0.6590748]
["bitfinex","BTCUSD",1730121001824,0.001696,68995.0,68994.0,0.65917692]
["bitfinex","BTCUSD",1730121002070,0.001696,68995.0,68994.0,0.55297782]
["bitfinex","BTCUSD",1730121002292,1e-06,68997.0,68996.0,0.03365]
["bitfinex","BTCUSD",1730121002412,0.001642,69004.0,68998.0,0.12268421]
["bitfinex","BTCUSD",1730121002643,0.001642,69004.0,69003.0,0.178571]
["bitfinex","BTCUSD",1730121002844,0.001642,69004.0,69003.0,0.714925]
["bitfinex","BTCUSD",1730121003110,0.001642,69004.0,69003.0,0.84179864]
["bitfinex","BTCUSD",1730121003330,0.00012,69006.0,69003.0,0.84179864]
["bitfinex","BTCUSD",1730121003331,0.00012,69006.0,69005.0,0.03365]
["bitfinex","BTCUSD",1730121003561,0.00012,69006.0,69005.0,0.49173107]
["bitfinex","BTCUSD",1730121003685,0.00012,69006.0,69005.0,0.53395482]
["bitfinex","BTCUSD",1730121004100,0.00012,69006.0,69005.0,0.53195482]
["bitfinex","BTCUSD",1730121004315,0.00012,69006.0,69005.0,0.62098903]
["bitfinex","BTCUSD",1730121004520,0.00012,69006.0,69005.0,0.66755525]
["bitfinex","BTCUSD",1730121004730,0.00012,69006.0,69005.0,0.68055525]
["bitfinex","BTCUSD",1730121004944,0.00012,69006.0,69005.0,0.66955525]
["bitfinex","BTCUSD",1730121005383,0.00012,69006.0,69005.0,0.68055525]
["bitfinex","BTCUSD",1730121006030,0.00012,69006.0,69005.0,0.68255525]
["bitfinex","BTCUSD",1730121006245,0.00012,69006.0,69005.0,0.68232567]
["bitfinex","BTCUSD",1730121007129,0.00012,69006.0,69005.0,0.84497801]
["bitfinex","BTCUSD",1730121007361,0.21731099,69017.0,69005.0,0.84497801]
["bitfinex","BTCUSD",1730121007362,0.21731099,69017.0,69016.0,0.166543]
["bitfinex","BTCUSD",1730121007573,0.21731099,69017.0,69016.0,0.31704681]
["bitfinex","BTCUSD",1730121008074,0.1913,69024.0,69023.0,0.151829]
["bitfinex","BTCUSD",1730121008295,0.1913,69024.0,69023.0,0.31203281]
["bitfinex","BTCUSD",1730121009573,0.1913,69024.0,69023.0,0.31703281]
["bitfinex","BTCUSD",1730121010409,0.0773,69026.0,69024.0,0.161527]
["bitfinex","BTCUSD",1730121010622,0.0773,69026.0,69024.0,0.31203081]
["bitfinex","BTCUSD",1730121010838,0.0773,69026.0,69024.0,0.5293418]
["bitfinex","BTCUSD",1730121011067,4e-05,69040.0,69024.0,0.49583463]
["bitfinex","BTCUSD",1730121011304,0.0774,69028.0,69024.0,0.31703081]
["bitfinex","BTCUSD",1730121011522,0.0774,69028.0,69024.0,0.32703081]
["bitfinex","BTCUSD",1730121011743,0.0774,69028.0,69024.0,0.33403081]
["bitfinex","BTCUSD",1730121011995,0.0774,69028.0,69024.0,0.33103081]
["bitfinex","BTCUSD",1730121012450,0.0774,69028.0,69024.0,0.32703081]
["bitfinex","BTCUSD",1730121012683,0.0774,69028.0,69024.0,0.33703081]
["bitfinex","BTCUSD",1730121013644,0.0774,69028.0,69024.0,0.34003081]
["bitfinex","BTCUSD",1730121013874,0.0774,69028.0,69024.0,0.34503081]
["bitfinex","BTCUSD",1730121013875,0.21731099,69027.0,69024.0,0.34503081]
["bitfinex","BTCUSD",1730121014098,0.0774,69028.0,69024.0,0.35003081]
["bitfinex","BTCUSD",1730121014542,0.0774,69028.0,69024.0,0.34503081]
["bitfinex","BTCUSD",1730121014781,0.0774,69028.0,69024.0,0.33503081]
["bitfinex","BTCUSD",1730121015040,0.0774,69028.0,69024.0,0.34003081]
["bitfinex","BTCUSD",1730121015273,0.0774,69028.0,69024.0,0.34503081]
["bitfinex","BTCUSD",1730121015516,0.21731099,69027.0,69024.0,0.184527]
["bitfinex","BTCUSD",1730121015743,0.0774,69028.0,69024.0,0.184527]
["bitfinex","BTCUSD",1730121025691,0.21731099,69027.0,69024.0,0.0377]
["bitfinex","BTCUSD",1730121025922,0.55751743,69025.0,69024.0,0.023]
["bitfinex","BTCUSD",1730121026159,0.421917,69025.0,69024.0,0.023]
["bitfinex","BTCUSD",1730121026415,0.51094054,69025.0,69024.0,0.023]
["bitfinex","BTCUSD",1730121026868,0.23554054,69025.0,69020.0,0.0047]
["bitfinex","BTCUSD",1730121027067,0.36442354,69021.0,69020.0,0.0047]
["bitfinex","BTCUSD",1730121028195,0.08902354,69021.0,69018.0,0.005]
["bitfinex","BTCUSD",1730121028420,0.08902354,69021.0,69015.0,0.154595]
["bitfinex","BTCUSD",1730121028421,0.2642,69020.0,69015.0,0.154595]
["bitfinex","BTCUSD",1730121028669,0.2642,69020.0,69015.0,0.0097]
["bitfinex","BTCUSD",1730121028907,0.0832,69019.0,69018.0,0.0047]
["bitfinex","BTCUSD",1730121029353,0.0832,69019.0,69018.0,0.0097]
["bitfinex","BTCUSD",1730121029581,0.0832,69019.0,69018.0,0.1852326]
["bitfinex","BTCUSD",1730121029804,0.0832,69019.0,69018.0,0.1871826]
["bitfinex","BTCUSD",1730121030748,0.181,69020.0,69019.0,0.161537]
["bitfinex","BTCUSD",1730121031393,0.181,69020.0,69019.0,0.31199081]
["bitfinex","BTCUSD",1730121032275,5e-05,69021.0,69020.0,0.161535]
["bitfinex","BTCUSD",1730121032511,5e-05,69021.0,69020.0,0.43507151]
["bitfinex","BTCUSD",1730121032746,5e-05,69021.0,69020.0,0.34604797]
["bitfinex","BTCUSD",1730121033373,5e-05,69021.0,69020.0,0.31203881]
["bitfinex","BTCUSD",1730121034059,5e-05,69021.0,69020.0,0.31903881]
["bitfinex","BTCUSD",1730121034277,5e-05,69021.0,69020.0,0.31203881]
["bitfinex","BTCUSD",1730121034507,5e-05,69021.0,69020.0,0.31603881]
["bitfinex","BTCUSD",1730121034720,5e-05,69021.0,69020.0,0.32603881]
["bitfinex","BTCUSD",1730121035437,5e-05,69021.0,69020.0,0.32203881]
["bitfinex","BTCUSD",1730121037042,5e-05,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121040376,5e-05,69021.0,69020.0,0.178535]
["bitfinex","BTCUSD",1730121040627,0.08115,69021.0,69020.0,0.176585]
["bitfinex","BTCUSD",1730121041517,0.08115,69021.0,69020.0,0.178535]
["bitfinex","BTCUSD",1730121045742,5e-05,69021.0,69020.0,0.178535]
["bitfinex","BTCUSD",1730121046392,5e-05,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121047499,5e-05,69021.0,69020.0,0.37236594]
["bitfinex","BTCUSD",1730121047733,0.000873,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121049964,0.000873,69021.0,69020.0,0.37238273]
["bitfinex","BTCUSD",1730121050792,0.0007839,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121054131,0.0007839,69021.0,69020.0,0.37238677]
["bitfinex","BTCUSD",1730121054349,0.0007839,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121054766,0.0007839,69021.0,69020.0,0.022]
["bitfinex","BTCUSD",1730121055001,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121055223,0.0007839,69021.0,69020.0,0.171585]
["bitfinex","BTCUSD",1730121055432,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121056354,0.0007839,69021.0,69020.0,0.02865]
["bitfinex","BTCUSD",1730121056567,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121060711,0.0007839,69021.0,69020.0,0.173535]
["bitfinex","BTCUSD",1730121060961,0.0007839,69021.0,69020.0,0.02865]
["bitfinex","BTCUSD",1730121062291,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121062506,0.0007839,69021.0,69020.0,0.022]
["bitfinex","BTCUSD",1730121062921,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121063774,0.0007839,69021.0,69020.0,0.02865]
["bitfinex","BTCUSD",1730121064493,0.0007839,69021.0,69020.0,0.171585]
["bitfinex","BTCUSD",1730121064728,0.0007839,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121065360,0.02348237,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121065984,0.02348237,69021.0,69020.0,0.02865]
["bitfinex","BTCUSD",1730121066188,0.02348237,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121066468,0.02348237,69021.0,69020.0,0.02865]
["bitfinex","BTCUSD",1730121066676,0.02348237,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121067328,0.02348237,69021.0,69020.0,0.171585]
["bitfinex","BTCUSD",1730121067734,0.02348237,69021.0,69020.0,0.0267]
["bitfinex","BTCUSD",1730121068833,0.02348237,69021.0,69020.0,0.171585]
["bitfinex","BTCUSD",1730121069700,0.02348237,69021.0,69020.0,0.173535]
["bitfinex","BTCUSD",1730121070148,0.02348237,69021.0,69020.0,0.32903881]
["bitfinex","BTCUSD",1730121070353,0.02348237,69021.0,69020.0,0.48910187]
["bitfinex","BTCUSD",1730121070564,0.02348237,69021.0,69020.0,0.57584829]
["bitfinex","BTCUSD",1730121071036,0.02348237,69021.0,69020.0,0.57745987]
["bitfinex","BTCUSD",1730121071746,0.02348237,69021.0,69020.0,0.58215165]
["bitfinex","BTCUSD",1730121072169,0.0007839,69021.0,69020.0,0.58215165]
["bitfinex","BTCUSD",1730121072391,0.0007839,69021.0,69020.0,0.49543317]
["bitfinex","BTCUSD",1730121074997,0.0007839,69021.0,69020.0,0.58215165]
["bitfinex","BTCUSD",1730121075838,0.0007839,69021.0,69020.0,0.58221895]
["bitfinex","BTCUSD",1730121076256,0.2703839,69021.0,69020.0,0.03303778]
["bitfinex","BTCUSD",1730121076699,0.2703839,69021.0,69020.0,0.173231]
["bitfinex","BTCUSD",1730121076907,0.2703839,69021.0,69020.0,0.17322348]
["bitfinex","BTCUSD",1730121077137,0.2703839,69021.0,69020.0,0.17792322]
["bitfinex","BTCUSD",1730121077333,0.2703839,69021.0,69020.0,0.03303822]
["bitfinex","BTCUSD",1730121078828,0.2703839,69021.0,69020.0,0.17792322]
["bitfinex","BTCUSD",1730121079750,0.2703839,69021.0,69020.0,0.03303822]
["bitfinex","BTCUSD",1730121079963,0.2703839,69021.0,69020.0,0.02833822]
["bitfinex","BTCUSD",1730121080164,0.2703839,69021.0,69020.0,0.17792322]
["bitfinex","BTCUSD",1730121080430,0.0007839,69021.0,69020.0,0.17987322]
["bitfinex","BTCUSD",1730121080985,0.0007839,69021.0,69020.0,0.17987272]
["bitfinex","BTCUSD",1730121081599,0.0007839,69021.0,69020.0,0.03498772]
["bitfinex","BTCUSD",1730121081811,0.0007839,69021.0,69020.0,0.02833772]
["bitfinex","BTCUSD",1730121082146,0.0007839,69021.0,69020.0,0.17987362]
["bitfinex","BTCUSD",1730121082363,0.0007839,69021.0,69020.0,0.03498862]
["bitfinex","BTCUSD",1730121082980,0.0007839,69021.0,69020.0,0.17987362]
["bitfinex","BTCUSD",1730121083615,0.0007839,69021.0,69020.0,0.03498862]
["bitfinex","BTCUSD",1730121083821,0.0007839,69021.0,69020.0,0.023646]
["bitfinex","BTCUSD",1730121084046,0.0007839,69021.0,69020.0,0.028346]
["bitfinex","BTCUSD",1730121085143,0.0007839,69021.0,69020.0,0.17987336]
["bitfinex","BTCUSD",1730121088444,0.0007839,69021.0,69020.0,0.175181]
["bitfinex","BTCUSD",1730121088657,0.0007839,69021.0,69020.0,0.17987379]
["bitfinex","BTCUSD",1730121090243,0.0007839,69021.0,69020.0,0.03303879]
["bitfinex","BTCUSD",1730121092215,0.0007839,69021.0,69020.0,0.028346]
["bitfinex","BTCUSD",1730121094376,0.0007839,69021.0,69020.0,0.175181]
["bitfinex","BTCUSD",1730121094585,0.0007839,69021.0,69020.0,0.030296]
["bitfinex","BTCUSD",1730121095248,0.0007839,69021.0,69020.0,0.175181]
["bitfinex","BTCUSD",1730121095462,0.0007839,69021.0,69020.0,0.030296]
["bitfinex","BTCUSD",1730121096102,0.0007839,69021.0,69020.0,0.028346]
["bitfinex","BTCUSD",1730121099545,0.0007839,69021.0,69020.0,0.018346]
["bitfinex","BTCUSD",1730121099775,0.0007839,69021.0,69020.0,0.013646]
["bitfinex","BTCUSD",1730121099988,0.0007839,69021.0,69020.0,0.018346]
["bitfinex","BTCUSD",1730121101086,0.0007839,69021.0,69020.0,0.163231]
["bitfinex","BTCUSD",1730121101567,0.0007839,69021.0,69020.0,0.018346]
["bitfinex","BTCUSD",1730121103343,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121103771,0.0007839,69021.0,69020.0,0.16792308]
["bitfinex","BTCUSD",1730121104406,0.0007839,69021.0,69020.0,0.16987308]
["bitfinex","BTCUSD",1730121105858,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121106602,0.0007839,69021.0,69020.0,0.16792308]
["bitfinex","BTCUSD",1730121106805,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121110353,0.0007839,69021.0,69020.0,0.16987308]
["bitfinex","BTCUSD",1730121111203,0.0007839,69021.0,69020.0,0.21324173]
["bitfinex","BTCUSD",1730121111692,0.0007839,69021.0,69020.0,0.20854173]
["bitfinex","BTCUSD",1730121111919,0.0007839,69021.0,69020.0,0.21324173]
["bitfinex","BTCUSD",1730121112136,0.0007839,69021.0,69020.0,0.16517308]
["bitfinex","BTCUSD",1730121112559,0.0007839,69021.0,69020.0,0.16987308]
["bitfinex","BTCUSD",1730121112996,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121113221,0.0007839,69021.0,69020.0,0.02498808]
["bitfinex","BTCUSD",1730121113446,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121114084,0.0007839,69021.0,69020.0,0.02498808]
["bitfinex","BTCUSD",1730121114297,0.0007839,69021.0,69020.0,0.02303808]
["bitfinex","BTCUSD",1730121115211,0.0007839,69021.0,69020.0,0.02304269]
["bitfinex","BTCUSD",1730121115697,0.0007839,69021.0,69020.0,0.3184315]
["bitfinex","BTCUSD",1730121115925,0.0007839,69021.0,69020.0,0.57454819]
["bitfinex","BTCUSD",1730121116137,0.0007839,69021.0,69020.0,0.48552465]
["bitfinex","BTCUSD",1730121116751,0.0007839,69021.0,69020.0,0.59394628]
["bitfinex","BTCUSD",1730121116971,0.0007839,69021.0,69020.0,0.5939581]
["bitfinex","BTCUSD",1730121117190,0.0007839,69021.0,69020.0,0.59395705]
["bitfinex","BTCUSD",1730121118022,0.0007839,69021.0,69020.0,0.59392357]
["bitfinex","BTCUSD",1730121118664,0.0007839,69021.0,69020.0,0.48549018]
["bitfinex","BTCUSD",1730121118870,0.0007839,69021.0,69020.0,0.48548697]
["bitfinex","BTCUSD",1730121119084,0.0007839,69021.0,69020.0,0.57223691]
["bitfinex","BTCUSD",1730121121150,0.0007839,69021.0,69020.0,0.57226601]
["bitfinex","BTCUSD",1730121121352,0.0007839,69021.0,69020.0,0.57226542]
["bitfinex","BTCUSD",1730121121775,0.0007839,69021.0,69020.0,0.56757253]
["bitfinex","BTCUSD",1730121121975,0.0007839,69021.0,69020.0,0.57226421]
["bitfinex","BTCUSD",1730121124471,0.0007839,69021.0,69020.0,0.48550614]
["bitfinex","BTCUSD",1730121124888,0.0007839,69021.0,69020.0,0.48081446]
["bitfinex","BTCUSD",1730121125093,0.0007839,69021.0,69020.0,0.48550583]
["bitfinex","BTCUSD",1730121125533,0.0007839,69021.0,69020.0,0.5722639]
["bitfinex","BTCUSD",1730121126173,0.0007839,69021.0,69020.0,0.57219533]
["bitfinex","BTCUSD",1730121126791,0.0007839,69021.0,69020.0,0.48546135]
["bitfinex","BTCUSD",1730121129374,0.0007839,69021.0,69020.0,0.48546037]
["bitfinex","BTCUSD",1730121129797,0.0007839,69021.0,69020.0,0.49046037]
["bitfinex","BTCUSD",1730121130502,0.0007839,69021.0,69020.0,0.53560205]
["bitfinex","BTCUSD",1730121130710,0.0007839,69021.0,69020.0,0.81537224]
["bitfinex","BTCUSD",1730121131584,0.0007839,69021.0,69020.0,0.77023056]
["bitfinex","BTCUSD",1730121132443,0.0017839,69021.0,69020.0,0.78223056]
["bitfinex","BTCUSD",1730121132666,0.0017839,69021.0,69020.0,0.77523056]
["bitfinex","BTCUSD",1730121133110,0.0017839,69021.0,69020.0,0.78523056]
["bitfinex","BTCUSD",1730121134200,0.0017839,69021.0,69020.0,0.83033301]
["bitfinex","BTCUSD",1730121134652,0.001642,69025.0,69024.0,0.52645054]
["bitfinex","BTCUSD",1730121134881,0.001642,69025.0,69024.0,0.8516001]
["bitfinex","BTCUSD",1730121135100,0.001642,69025.0,69024.0,0.89668784]
["bitfinex","BTCUSD",1730121135324,0.001642,69025.0,69024.0,0.89653167]
["bitfinex","BTCUSD",1730121135580,0.001642,69025.0,69024.0,0.85144393]
["bitfinex","BTCUSD",1730121136252,0.002642,69025.0,69024.0,0.87344393]
["bitfinex","BTCUSD",1730121136688,0.002642,69025.0,69024.0,0.89644393]
["bitfinex","BTCUSD",1730121136925,0.002642,69025.0,69024.0,0.9367972]
["bitfinex","BTCUSD",1730121137158,0.002642,69025.0,69024.0,0.94147757]
["bitfinex","BTCUSD",1730121137390,0.002642,69025.0,69024.0,1.03050111]
["bitfinex","BTCUSD",1730121137634,0.002642,69025.0,69024.0,0.93147757]
["bitfinex","BTCUSD",1730121137845,0.002642,69025.0,69024.0,0.93347757]
["bitfinex","BTCUSD",1730121137846,1e-06,69025.0,69024.0,0.93347757]
["bitfinex","BTCUSD",1730121138056,0.21731099,69039.0,69038.0,0.166497]
["bitfinex","BTCUSD",1730121138278,0.21731099,69039.0,69038.0,0.39581171]
["bitfinex","BTCUSD",1730121138492,0.58313453,69039.0,69038.0,0.24371383]
["bitfinex","BTCUSD",1730121138701,0.2768,69039.0,69038.0,0.159547]
["bitfinex","BTCUSD",1730121138924,0.2768,69039.0,69038.0,0.0147]
["bitfinex","BTCUSD",1730121139622,0.2768,69039.0,69038.0,0.159547]
["bitfinex","BTCUSD",1730121139834,0.2768,69039.0,69038.0,0.0247]
["bitfinex","BTCUSD",1730121140040,0.2768,69039.0,69038.0,0.169547]
["bitfinex","BTCUSD",1730121140271,0.2768,69039.0,69038.0,0.159547]
["bitfinex","BTCUSD",1730121140494,0.2768,69039.0,69038.0,0.0217]
["bitfinex","BTCUSD",1730121140724,0.2768,69039.0,69038.0,0.02365]
["bitfinex","BTCUSD",1730121140957,0.277623,69039.0,69038.0,0.179497]
["bitfinex","BTCUSD",1730121141164,0.277623,69039.0,69038.0,0.168497]
["bitfinex","BTCUSD",1730121141805,0.277623,69039.0,69038.0,0.175497]
["bitfinex","BTCUSD",1730121142007,0.277623,69039.0,69038.0,0.168497]
["bitfinex","BTCUSD",1730121142217,0.277623,69039.0,69038.0,0.161497]
["bitfinex","BTCUSD",1730121142427,0.277623,69039.0,69038.0,0.169497]
["bitfinex","BTCUSD",1730121142644,0.000823,69039.0,69038.0,0.32000081]
["bitfinex","BTCUSD",1730121142866,0.000823,69039.0,69038.0,0.31200081]
["bitfinex","BTCUSD",1730121143083,0.000823,69039.0,69038.0,0.31667577]
["bitfinex","BTCUSD",1730121143290,0.000823,69039.0,69038.0,0.36489171]
["bitfinex","BTCUSD",1730121143751,0.000823,69039.0,69038.0,0.35989171]
["bitfinex","BTCUSD",1730121144197,0.000823,69039.0,69038.0,0.36989171]
["bitfinex","BTCUSD",1730121144407,0.000823,69039.0,69038.0,0.32667577]
["bitfinex","BTCUSD",1730121145050,0.000823,69039.0,69038.0,0.33167577]
["bitfinex","BTCUSD",1730121145705,0.000823,69039.0,69038.0,0.32200081]
["bitfinex","BTCUSD",1730121145943,0.000823,69039.0,69038.0,0.3266721]
["bitfinex","BTCUSD",1730121146154,0.000823,69039.0,69038.0,0.336672]
["bitfinex","BTCUSD",1730121148321,0.000823,69039.0,69038.0,0.33667047]
["bitfinex","BTCUSD",1730121149249,0.000823,69039.0,69038.0,0.63907047]
["bitfinex","BTCUSD",1730121150336,0.000823,69039.0,69038.0,0.64407047]
["bitfinex","BTCUSD",1730121152093,0.000823,69039.0,69038.0,0.6440696]
["bitfinex","BTCUSD",1730121155189,0.000823,69039.0,69038.0,0.6390696]
["bitfinex","BTCUSD",1730121156023,0.000823,69039.0,69038.0,0.63907272]
["bitfinex","BTCUSD",1730121157794,0.000873,69039.0,69038.0,0.63907272]
["bitfinex","BTCUSD",1730121159343,0.000873,69039.0,69038.0,0.64407272]
["bitfinex","BTCUSD",1730121159577,0.000873,69039.0,69038.0,0.62907272]
["bitfinex","BTCUSD",1730121159809,0.000873,69039.0,69038.0,0.63407272]
["bitfinex","BTCUSD",1730121160039,0.000873,69039.0,69038.0,0.63907777]
["bitfinex","BTCUSD",1730121160475,0.000873,69039.0,69038.0,0.63407777]
["bitfinex","BTCUSD",1730121160904,0.000873,69039.0,69038.0,0.64007777]
["bitfinex","BTCUSD",1730121161128,0.000873,69039.0,69038.0,0.61907777]
["bitfinex","BTCUSD",1730121161341,0.000873,69039.0,69038.0,0.62907777]
["bitfinex","BTCUSD",1730121161548,0.000873,69039.0,69038.0,0.64007777]
["bitfinex","BTCUSD",1730121163733,0.000873,69039.0,69038.0,0.62907777]
["bitfinex","BTCUSD",1730121164179,4e-05,69040.0,69039.0,0.176495]
["bitfinex","BTCUSD",1730121164426,4e-05,69040.0,69039.0,0.64798561]
["bitfinex","BTCUSD",1730121165734,4e-05,69040.0,69039.0,0.62020428]
["bitfinex","BTCUSD",1730121166167,4e-05,69040.0,69039.0,0.63020428]
["bitfinex","BTCUSD",1730121167522,9e-05,69040.0,69039.0,0.630078]
["bitfinex","BTCUSD",1730121168220,9e-05,69040.0,69039.0,0.63007496]
["bitfinex","BTCUSD",1730121169298,9e-05,69040.0,69039.0,0.73786646]
["bitfinex","BTCUSD",1730121170776,9e-05,69040.0,69039.0,0.73986646]
["bitfinex","BTCUSD",1730121170984,9e-05,69040.0,69039.0,0.63207496]
["bitfinex","BTCUSD",1730121171678,9e-05,69040.0,69039.0,0.6300747]
["bitfinex","BTCUSD",1730121172518,9e-05,69040.0,69039.0,0.6320747]
["bitfinex","BTCUSD",1730121172749,1e-06,69040.0,69039.0,0.8152747]
["bitfinex","BTCUSD",1730121173009,1e-06,69042.0,69041.0,0.171791]
["bitfinex","BTCUSD",1730121173237,1e-06,69042.0,69041.0,0.60472849]
["bitfinex","BTCUSD",1730121174136,1e-06,69042.0,69041.0,0.60672849]
["bitfinex","BTCUSD",1730121174378,1e-06,69042.0,69041.0,0.61772849]
["bitfinex","BTCUSD",1730121174598,0.0182102,69054.0,69049.0,0.23579754]
["bitfinex","BTCUSD",1730121174821,0.0182102,69054.0,69049.0,0.58891149]
["bitfinex","BTCUSD",1730121175042,0.0182102,69054.0,69049.0,0.65168546]
["bitfinex","BTCUSD",1730121175267,0.0182102,69054.0,69049.0,0.58885914]
["bitfinex","BTCUSD",1730121175500,0.0182102,69054.0,69049.0,0.54390193]
["bitfinex","BTCUSD",1730121175935,0.0182102,69054.0,69049.0,0.7487653]
["bitfinex","BTCUSD",1730121176150,0.0182102,69054.0,69049.0,0.6659653]
["bitfinex","BTCUSD",1730121176596,0.0182102,69054.0,69049.0,0.6679153]
["bitfinex","BTCUSD",1730121176863,9e-05,69050.0,69049.0,0.6679153]
["bitfinex","BTCUSD",1730121177487,9e-05,69050.0,69049.0,0.6789153]
["bitfinex","BTCUSD",1730121177703,9e-05,69050.0,69049.0,0.68751882]
["bitfinex","BTCUSD",1730121177915,9e-05,69050.0,69049.0,0.62467929]
["bitfinex","BTCUSD",1730121178801,9e-05,69050.0,69049.0,0.53565575]
["bitfinex","BTCUSD",1730121179259,9e-05,69050.0,69049.0,0.52565575]
["bitfinex","BTCUSD",1730121179496,0.001642,69056.0,69055.0,0.146762]
["bitfinex","BTCUSD",1730121179698,0.001642,69056.0,69055.0,0.36192533]
["bitfinex","BTCUSD",1730121179916,0.001642,69056.0,69055.0,0.36659288]
["bitfinex","BTCUSD",1730121180193,0.001642,69056.0,69055.0,0.34504175]
["bitfinex","BTCUSD",1730121180406,0.280342,69056.0,69055.0,0.30193336]
["bitfinex","BTCUSD",1730121181473,0.199542,69056.0,69055.0,0.30193336]
["bitfinex","BTCUSD",1730121181684,0.001642,69056.0,69055.0,0.31293336]
["bitfinex","BTCUSD",1730121181897,0.001642,69056.0,69055.0,0.31193336]
["bitfinex","BTCUSD",1730121182350,0.001642,69056.0,69055.0,0.32293336]
["bitfinex","BTCUSD",1730121182995,0.001642,69056.0,69055.0,0.4119569]
["bitfinex","BTCUSD",1730121182996,0.001692,69056.0,69055.0,0.4119569]
["bitfinex","BTCUSD",1730121183206,0.001692,69056.0,69055.0,0.45507554]
["bitfinex","BTCUSD",1730121183426,0.001692,69056.0,69055.0,0.4119569]
["bitfinex","BTCUSD",1730121185037,0.001692,69056.0,69055.0,0.40728935]
["bitfinex","BTCUSD",1730121185248,0.001692,69056.0,69055.0,0.41195682]
["bitfinex","BTCUSD",1730121185923,0.001692,69056.0,69055.0,0.40728935]
["bitfinex","BTCUSD",1730121186157,0.001692,69056.0,69055.0,0.41195809]
["bitfinex","BTCUSD",1730121186837,0.001692,69056.0,69055.0,0.40195809]
["bitfinex","BTCUSD",1730121187063,0.001692,69056.0,69055.0,0.39095809]
["bitfinex","BTCUSD",1730121187295,0.001692,69056.0,69055.0,0.40095809]
["bitfinex","BTCUSD",1730121187517,0.001692,69056.0,69055.0,0.47661761]
["bitfinex","BTCUSD",1730121188025,0.001692,69056.0,69055.0,0.57113596]
["bitfinex","BTCUSD",1730121188479,0.001692,69056.0,69055.0,0.65734866]
["bitfinex","BTCUSD",1730121188938,0.001692,69056.0,69055.0,0.57113596]
["bitfinex","BTCUSD",1730121189166,0.001692,69056.0,69055.0,0.65738115]
["bitfinex","BTCUSD",1730121189422,0.001692,69056.0,69055.0,0.84943777]
["bitfinex","BTCUSD",1730121189872,0.001692,69056.0,69055.0,0.84943909]
["bitfinex","BTCUSD",1730121190806,0.001692,69056.0,69055.0,0.96609925]
["bitfinex","BTCUSD",1730121191036,0.001692,69056.0,69055.0,0.85831811]
["bitfinex","BTCUSD",1730121191944,0.00161639,69056.0,69055.0,0.85831811]
["bitfinex","BTCUSD",1730121192627,0.00161639,69056.0,69055.0,0.68776867]
["bitfinex","BTCUSD",1730121192632,0.00161639,69056.0,69055.0,0.59874513]
["bitfinex","BTCUSD",1730121192852,0.00161639,69056.0,69055.0,0.58001811]
["bitfinex","BTCUSD",1730121193075,0.00161639,69056.0,69055.0,0.64466303]
["bitfinex","BTCUSD",1730121193781,0.00161639,69056.0,69055.0,0.57992701]
["bitfinex","BTCUSD",1730121194468,0.001642,69059.0,69058.0,0.146755]
["bitfinex","BTCUSD",1730121194685,0.001642,69059.0,69058.0,0.34502648]
["bitfinex","BTCUSD",1730121195787,0.001642,69059.0,69058.0,0.30192887]
["bitfinex","BTCUSD",1730121196460,0.001642,69059.0,69058.0,0.31192887]
["bitfinex","BTCUSD",1730121196688,0.001642,69059.0,69058.0,0.32292887]
["bitfinex","BTCUSD",1730121197863,0.001692,69059.0,69058.0,0.32292887]
["bitfinex","BTCUSD",1730121201267,0.001692,69059.0,69058.0,0.3229353]
["bitfinex","BTCUSD",1730121202381,0.001692,69059.0,69058.0,0.36603947]
["bitfinex","BTCUSD",1730121202597,0.071692,69060.0,69059.0,0.00195]
["bitfinex","BTCUSD",1730121202853,0.071692,69060.0,69059.0,0.3019333]
["bitfinex","BTCUSD",1730121203798,0.071692,69060.0,69059.0,0.3229333]
["bitfinex","BTCUSD",1730121205410,0.071692,69060.0,69059.0,0.32293624]
["bitfinex","BTCUSD",1730121205940,0.29900299,69060.0,69059.0,0.17048243]
["bitfinex","BTCUSD",1730121206147,0.29126881,69060.0,69059.0,0.17048243]
["bitfinex","BTCUSD",1730121206995,0.29126881,69060.0,69059.0,0.16048243]
["bitfinex","BTCUSD",1730121207196,0.29126881,69060.0,69059.0,0.14948243]
["bitfinex","BTCUSD",1730121207425,0.29126881,69060.0,69059.0,0.15848243]
["bitfinex","BTCUSD",1730121207744,0.28626881,69060.0,69059.0,0.15848243]
["bitfinex","BTCUSD",1730121208171,0.29126881,69060.0,69059.0,0.15848243]
["bitfinex","BTCUSD",1730121208585,0.29126881,69060.0,69059.0,0.14948243]
["bitfinex","BTCUSD",1730121208956,0.29126881,69060.0,69059.0,0.147803]
["bitfinex","BTCUSD",1730121209195,0.29126881,69060.0,69059.0,0.150803]
["bitfinex","BTCUSD",1730121209408,0.29126881,69060.0,69059.0,0.147803]
["bitfinex","BTCUSD",1730121209814,0.29126881,69060.0,69059.0,0.007]
["bitfinex","BTCUSD",1730121210023,0.29126881,69060.0,69059.0,0.151803]
["bitfinex","BTCUSD",1730121210229,0.29126881,69060.0,69059.0,0.148803]
["bitfinex","BTCUSD",1730121210445,0.29131881,69060.0,69059.0,0.152803]
["bitfinex","BTCUSD",1730121210655,0.29131881,69060.0,69059.0,0.008]
["bitfinex","BTCUSD",1730121210867,0.43611981,69060.0,69059.0,0.004]
["bitfinex","BTCUSD",1730121211302,0.43611981,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730121211518,0.43611981,69060.0,69059.0,0.001]
["bitfinex","BTCUSD",1730121211959,0.43611981,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730121212568,0.421112,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121212804,0.52013554,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121213096,0.53152802,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121214862,0.53352802,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121215951,0.44450448,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121216172,0.38371602,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121216404,0.29969248,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121216633,0.38871602,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121216860,0.38371602,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121217935,0.38871602,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121218443,0.38371602,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121218674,0.43521713,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121219106,0.58002913,69055.0,69054.0,0.001646]
["bitfinex","BTCUSD",1730121219767,0.58002913,69055.0,69054.0,0.304346]
["bitfinex","BTCUSD",1730121220638,0.43521713,69055.0,69054.0,0.304346]
["bitfinex","BTCUSD",1730121221726,0.58002913,69055.0,69054.0,0.304346]
["bitfinex","BTCUSD",1730121222136,0.58002913,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121226942,0.29469248,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121227146,0.43021713,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121227354,0.29469248,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121232037,0.43950448,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121232400,0.29469248,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121234520,0.29719248,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121238604,0.38613065,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121241046,0.02589248,69055.0,69054.0,0.45276299]
["bitfinex","BTCUSD",1730121241255,0.02589248,69055.0,69054.0,0.44807555]
["bitfinex","BTCUSD",1730121241464,0.37813065,69055.0,69054.0,0.44807555]
["bitfinex","BTCUSD",1730121241681,0.37813065,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121241913,0.52294265,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121242905,0.67844646,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121243126,0.52844646,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121245614,0.37794265,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121246359,0.45914265,69055.0,69054.0,0.30326155]
["bitfinex","BTCUSD",1730121250375,0.45914265,69055.0,69054.0,0.29326155]
["bitfinex","BTCUSD",1730121250603,0.31433065,69055.0,69054.0,0.29326155]
["bitfinex","BTCUSD",1730121250831,0.45914265,69055.0,69054.0,0.29326155]
["bitfinex","BTCUSD",1730121251080,0.31433065,69055.0,69054.0,0.29326155]
["bitfinex","BTCUSD",1730121251739,0.45914265,69055.0,69054.0,0.29326155]
["bitfinex","BTCUSD",1730121251981,0.45914265,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121252196,0.45996665,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121253553,0.31515465,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121254441,0.45996665,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121257989,0.82527482,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121258243,0.75284593,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121258446,0.70940863,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121259114,0.796355,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121259763,0.70940863,69055.0,69054.0,0.29490955]
["bitfinex","BTCUSD",1730121259970,0.70940863,69055.0,69054.0,0.29590955]
["bitfinex","BTCUSD",1730121260198,0.53153229,69055.0,69054.0,0.29590955]
["bitfinex","BTCUSD",1730121260654,0.70739822,69055.0,69054.0,0.29590955]
["bitfinex","BTCUSD",1730121261122,0.68566472,69055.0,69054.0,0.29590955]
["bitfinex","BTCUSD",1730121261337,0.68966472,69055.0,69054.0,0.29690955]
["bitfinex","BTCUSD",1730121263266,0.77860289,69055.0,69054.0,0.29690955]
["bitfinex","BTCUSD",1730121263479,0.71340863,69055.0,69054.0,0.29690955]
["bitfinex","BTCUSD",1730121265050,0.86391244,69055.0,69054.0,0.29690955]
["bitfinex","BTCUSD",1730121265663,0.71340863,69055.0,69054.0,0.29690955]
["bitfinex","BTCUSD",1730121267164,0.73640863,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121268689,0.62447046,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121268977,0.66791755,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121269191,0.75685572,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121270280,0.90735953,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121272391,0.66791755,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121272608,0.164636,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121272834,0.25357417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121275007,0.164636,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121275221,0.24357417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121277283,0.004824,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121277491,0.23857417,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121277697,0.09376217,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121277908,0.23857417,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121278330,0.09376217,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121278545,0.23857417,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121279175,0.09376217,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121279799,0.23857417,69055.0,69054.0,0.45054885]
["bitfinex","BTCUSD",1730121280014,0.23857417,69055.0,69054.0,0.26324885]
["bitfinex","BTCUSD",1730121280421,0.23857417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121280645,0.23457417,69055.0,69054.0,0.18224885]
["bitfinex","BTCUSD",1730121280863,0.23857417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121282155,0.23857417,69055.0,69054.0,0.18224885]
["bitfinex","BTCUSD",1730121282561,0.23857417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121283172,0.09376217,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121283809,0.23857417,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121286360,0.09376217,69055.0,69054.0,0.18324885]
["bitfinex","BTCUSD",1730121286805,0.004824,69055.0,69054.0,0.44834885]
["bitfinex","BTCUSD",1730121287244,0.004824,69055.0,69054.0,0.45029885]
["bitfinex","BTCUSD",1730121287924,0.004824,69055.0,69054.0,0.59511285]
["bitfinex","BTCUSD",1730121289260,0.004824,69055.0,69054.0,0.45029885]
["bitfinex","BTCUSD",1730121289746,0.004824,69055.0,69054.0,0.44834885]
["bitfinex","BTCUSD",1730121291426,0.000824,69055.0,69054.0,0.44734885]
["bitfinex","BTCUSD",1730121291835,0.003824,69055.0,69054.0,0.44929885]
["bitfinex","BTCUSD",1730121292467,0.003824,69055.0,69054.0,0.44829885]
["bitfinex","BTCUSD",1730121292912,0.003824,69055.0,69054.0,0.59311285]
["bitfinex","BTCUSD",1730121293338,0.003824,69055.0,69054.0,0.44829885]
["bitfinex","BTCUSD",1730121294899,0.003824,69055.0,69054.0,0.59311285]
["bitfinex","BTCUSD",1730121295333,0.003824,69055.0,69054.0,0.59779447]
["bitfinex","BTCUSD",1730121295792,0.000824,69055.0,69054.0,0.59311285]
["bitfinex","BTCUSD",1730121296221,0.000824,69055.0,69054.0,0.59511285]
["bitfinex","BTCUSD",1730121296424,0.000824,69055.0,69054.0,0.59711285]
["bitfinex","BTCUSD",1730121297085,0.000824,69055.0,69054.0,0.60111285]
["bitfinex","BTCUSD",1730121297711,0.000824,69055.0,69054.0,0.26674885]
["bitfinex","BTCUSD",1730121297921,0.000874,69055.0,69054.0,0.26674885]
["bitfinex","BTCUSD",1730121298141,0.08893817,69055.0,69054.0,0.27074885]
["bitfinex","BTCUSD",1730121298351,0.08893817,69055.0,69054.0,0.19124885]
["bitfinex","BTCUSD",1730121298564,0.08893817,69055.0,69054.0,0.18724885]
["bitfinex","BTCUSD",1730121298784,0.08893817,69055.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121299682,0.145674,69060.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121299683,0.08893817,69058.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121299881,0.08893817,69058.0,69054.0,0.18124885]
["bitfinex","BTCUSD",1730121300131,0.000824,69055.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121300551,0.000824,69055.0,69054.0,0.32801285]
["bitfinex","BTCUSD",1730121300814,0.000824,69055.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121301266,0.000824,69055.0,69054.0,0.18124885]
["bitfinex","BTCUSD",1730121301908,0.000874,69055.0,69054.0,0.18124885]
["bitfinex","BTCUSD",1730121302836,0.000874,69055.0,69054.0,0.32801285]
["bitfinex","BTCUSD",1730121303271,0.000874,69055.0,69054.0,0.18319885]
["bitfinex","BTCUSD",1730121303924,0.000874,69055.0,69054.0,0.32801285]
["bitfinex","BTCUSD",1730121304161,0.000874,69055.0,69054.0,0.60271285]
["bitfinex","BTCUSD",1730121304375,0.000874,69055.0,69054.0,0.60739492]
["bitfinex","BTCUSD",1730121305292,0.000874,69055.0,69054.0,0.60271285]
["bitfinex","BTCUSD",1730121305515,0.000874,69055.0,69054.0,0.61139543]
["bitfinex","BTCUSD",1730121305732,0.000874,69055.0,69054.0,0.76189924]
["bitfinex","BTCUSD",1730121305948,0.000874,69055.0,69054.0,0.76589924]
["bitfinex","BTCUSD",1730121308411,0.000874,69055.0,69054.0,0.76121666]
["bitfinex","BTCUSD",1730121308627,0.000874,69055.0,69054.0,0.76589819]
["bitfinex","BTCUSD",1730121310194,0.000874,69055.0,69054.0,0.85483636]
["bitfinex","BTCUSD",1730121310418,0.000874,69055.0,69054.0,0.76589819]
["bitfinex","BTCUSD",1730121310640,0.000874,69055.0,69054.0,0.85483636]
["bitfinex","BTCUSD",1730121311952,0.000874,69055.0,69054.0,0.76589819]
["bitfinex","BTCUSD",1730121312216,0.000874,69055.0,69054.0,0.85483066]
["bitfinex","BTCUSD",1730121312448,0.000874,69055.0,69054.0,0.85015483]
["bitfinex","BTCUSD",1730121312665,0.000874,69055.0,69054.0,0.76589182]
["bitfinex","BTCUSD",1730121313557,0.000874,69055.0,69054.0,0.76589212]
["bitfinex","BTCUSD",1730121316867,0.000874,69055.0,69054.0,0.34068831]
["bitfinex","BTCUSD",1730121317134,0.000874,69055.0,69054.0,0.49119212]
["bitfinex","BTCUSD",1730121318729,0.000874,69055.0,69054.0,1.0052255]
["bitfinex","BTCUSD",1730121318936,0.000874,69055.0,69054.0,0.88900517]
["bitfinex","BTCUSD",1730121319152,0.000874,69055.0,69054.0,0.84583029]
["bitfinex","BTCUSD",1730121319394,0.000874,69055.0,69054.0,0.75689212]
["bitfinex","BTCUSD",1730121319605,0.000874,69055.0,69054.0,0.84183132]
["bitfinex","BTCUSD",1730121319824,0.000874,69055.0,69054.0,0.83783132]
["bitfinex","BTCUSD",1730121320109,0.000874,69055.0,69054.0,0.84883132]
["bitfinex","BTCUSD",1730121320369,0.000874,69055.0,69054.0,0.77089315]
["bitfinex","BTCUSD",1730121321787,0.000874,69055.0,69054.0,0.85983132]
["bitfinex","BTCUSD",1730121322711,0.000874,69055.0,69054.0,0.90300649]
["bitfinex","BTCUSD",1730121322941,0.000874,69055.0,69054.0,0.91048995]
["bitfinex","BTCUSD",1730121323191,0.000874,69055.0,69054.0,0.91049463]
["bitfinex","BTCUSD",1730121323640,0.000874,69055.0,69054.0,0.90854463]
["bitfinex","BTCUSD",1730121323828,0.000874,69055.0,69054.0,0.91049463]
["bitfinex","BTCUSD",1730121326536,0.000874,69055.0,69054.0,0.82155646]
["bitfinex","BTCUSD",1730121326744,0.000874,69055.0,69054.0,0.814073]
["bitfinex","BTCUSD",1730121326964,0.000874,69055.0,69054.0,0.80939651]
["bitfinex","BTCUSD",1730121327187,0.000874,69055.0,69054.0,0.81407263]
["bitfinex","BTCUSD",1730121327804,0.000874,69055.0,69054.0,0.81406175]
["bitfinex","BTCUSD",1730121329684,0.000874,69055.0,69054.0,1.01657247]
["bitfinex","BTCUSD",1730121329920,0.000874,69055.0,69054.0,0.77089278]
["bitfinex","BTCUSD",1730121330137,0.000874,69055.0,69054.0,0.93024764]
["bitfinex","BTCUSD",1730121330661,0.000874,69055.0,69054.0,0.83564686]
["bitfinex","BTCUSD",1730121330891,0.000874,69055.0,69054.0,0.77089278]
["bitfinex","BTCUSD",1730121331116,0.000874,69055.0,69054.0,0.81407531]
["bitfinex","BTCUSD",1730121331804,0.000874,69055.0,69054.0,0.77089278]
["bitfinex","BTCUSD",1730121332056,0.000874,69055.0,69054.0,0.35468897]
["bitfinex","BTCUSD",1730121332740,0.000874,69055.0,69054.0,0.34368897]
["bitfinex","BTCUSD",1730121332998,0.000874,69055.0,69054.0,0.50262714]
["bitfinex","BTCUSD",1730121333235,0.000874,69055.0,69054.0,0.50662714]
["bitfinex","BTCUSD",1730121333482,0.000874,69055.0,69054.0,0.65713095]
["bitfinex","BTCUSD",1730121334154,0.000874,69055.0,69054.0,0.65313095]
["bitfinex","BTCUSD",1730121334368,0.000874,69055.0,69054.0,0.65713787]
["bitfinex","BTCUSD",1730121334590,0.000874,69055.0,69054.0,0.65313787]
["bitfinex","BTCUSD",1730121335017,0.000874,69055.0,69054.0,0.65713787]
["bitfinex","BTCUSD",1730121335437,0.000874,69055.0,69054.0,0.66013787]
["bitfinex","BTCUSD",1730121335890,0.010874,69055.0,69054.0,0.7078205]
["bitfinex","BTCUSD",1730121336588,0.010874,69055.0,69054.0,0.66463291]
["bitfinex","BTCUSD",1730121336803,0.010874,69055.0,69054.0,0.66063291]
["bitfinex","BTCUSD",1730121337030,0.010874,69055.0,69054.0,0.67163291]
["bitfinex","BTCUSD",1730121337713,0.010874,69055.0,69054.0,0.73646084]
["bitfinex","BTCUSD",1730121338182,0.010874,69055.0,69054.0,0.74746084]
["bitfinex","BTCUSD",1730121338633,0.010874,69055.0,69054.0,0.90698943]
["bitfinex","BTCUSD",1730121338842,0.010874,69055.0,69054.0,0.81805126]
["bitfinex","BTCUSD",1730121340420,0.010874,69055.0,69054.0,0.83966057]
["bitfinex","BTCUSD",1730121340639,0.000873,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730121340886,0.000873,69060.0,69059.0,0.50639695]
["bitfinex","BTCUSD",1730121341146,0.000873,69060.0,69059.0,0.55790165]
["bitfinex","BTCUSD",1730121341373,0.000873,69060.0,69059.0,0.64432792]
["bitfinex","BTCUSD",1730121341604,0.000873,69060.0,69059.0,0.39837306]
["bitfinex","BTCUSD",1730121341830,0.000873,69060.0,69059.0,0.30943489]
["bitfinex","BTCUSD",1730121342055,0.000873,69060.0,69059.0,0.39837306]
["bitfinex","BTCUSD",1730121342283,0.000873,69060.0,69059.0,0.40937306]
["bitfinex","BTCUSD",1730121343588,0.000873,69060.0,69059.0,0.41737306]
["bitfinex","BTCUSD",1730121344031,0.000873,69060.0,69059.0,0.40937306]
["bitfinex","BTCUSD",1730121344443,0.000873,69060.0,69059.0,0.41937306]
["bitfinex","BTCUSD",1730121344679,0.000873,69060.0,69059.0,0.48420228]
["bitfinex","BTCUSD",1730121345390,0.000873,69060.0,69059.0,0.39526411]
["bitfinex","BTCUSD",1730121345601,0.000873,69060.0,69059.0,0.64378404]
["bitfinex","BTCUSD",1730121345812,0.000873,69060.0,69059.0,0.57895482]
["bitfinex","BTCUSD",1730121346278,0.000873,69060.0,69059.0,0.57895092]
["bitfinex","BTCUSD",1730121346957,0.000873,69060.0,69059.0,0.66541003]
["bitfinex","BTCUSD",1730121347652,0.00254,69070.0,69059.0,0.66541003]
["bitfinex","BTCUSD",1730121347653,0.00254,69070.0,69069.0,0.151732]
["bitfinex","BTCUSD",1730121347881,0.21985099,69070.0,69069.0,0.77066637]
["bitfinex","BTCUSD",1730121348085,0.00254,69070.0,69069.0,0.93024423]
["bitfinex","BTCUSD",1730121348764,0.00254,69070.0,69069.0,0.93021341]
["bitfinex","BTCUSD",1730121348971,0.00254,69070.0,69069.0,0.73929175]
["bitfinex","BTCUSD",1730121349191,0.00254,69070.0,69069.0,0.55869175]
["bitfinex","BTCUSD",1730121349400,0.00254,69070.0,69069.0,0.64762992]
["bitfinex","BTCUSD",1730121349606,0.00254,69070.0,69069.0,0.72183206]
["bitfinex","BTCUSD",1730121349816,0.00254,69070.0,69069.0,0.7339858]
["bitfinex","BTCUSD",1730121350256,0.00254,69070.0,69069.0,0.64760558]
["bitfinex","BTCUSD",1730121350493,0.00254,69070.0,69069.0,0.47996741]
["bitfinex","BTCUSD",1730121350708,0.00254,69070.0,69069.0,0.54460851]
["bitfinex","BTCUSD",1730121351442,0.00254,69070.0,69069.0,0.55460851]
["bitfinex","BTCUSD",1730121351662,0.00254,69070.0,69069.0,0.39518219]
["bitfinex","BTCUSD",1730121351907,0.00254,69070.0,69069.0,0.38770256]
["bitfinex","BTCUSD",1730121353005,0.00254,69070.0,69069.0,0.39517953]
["bitfinex","BTCUSD",1730121353232,0.00254,69070.0,69069.0,0.39517739]
["bitfinex","BTCUSD",1730121353676,0.00254,69070.0,69069.0,0.33038475]
["bitfinex","BTCUSD",1730121353931,0.00254,69070.0,69069.0,0.32290807]
["bitfinex","BTCUSD",1730121354843,0.00254,69070.0,69069.0,0.74149752]
["bitfinex","BTCUSD",1730121355713,0.00254,69070.0,69069.0,0.82781325]
["bitfinex","BTCUSD",1730121357221,0.00254,69070.0,69069.0,0.827811]
["bitfinex","BTCUSD",1730121358083,0.00254,69070.0,69069.0,0.837811]
["bitfinex","BTCUSD",1730121358502,0.003363,69070.0,69069.0,0.837811]
["bitfinex","BTCUSD",1730121359000,0.003363,69070.0,69069.0,0.4767446]
["bitfinex","BTCUSD",1730121359223,0.003363,69070.0,69069.0,0.3976446]
["bitfinex","BTCUSD",1730121359449,0.003363,69070.0,69069.0,0.33290582]
["bitfinex","BTCUSD",1730121359672,0.003363,69070.0,69069.0,0.32290582]
["bitfinex","BTCUSD",1730121360104,0.003363,69070.0,69069.0,0.36606532]
["bitfinex","BTCUSD",1730121362921,0.003363,69070.0,69069.0,0.33037456]
["bitfinex","BTCUSD",1730121363136,0.003363,69070.0,69069.0,0.82568555]
["bitfinex","BTCUSD",1730121363347,0.003363,69070.0,69069.0,0.76755321]
["bitfinex","BTCUSD",1730121363569,0.003363,69070.0,69069.0,0.76754586]
["bitfinex","BTCUSD",1730121363997,0.003363,69070.0,69069.0,0.76007712]
["bitfinex","BTCUSD",1730121364916,0.003363,69070.0,69069.0,0.62513787]
["bitfinex","BTCUSD",1730121365151,0.003363,69070.0,69069.0,0.54673787]
["bitfinex","BTCUSD",1730121365362,0.003363,69070.0,69069.0,0.36601254]
["bitfinex","BTCUSD",1730121365994,0.003363,69070.0,69069.0,0.36134253]
["bitfinex","BTCUSD",1730121367133,0.003363,69070.0,69069.0,0.36601026]
["bitfinex","BTCUSD",1730121367784,0.003363,69070.0,69069.0,0.46241963]
["bitfinex","BTCUSD",1730121370539,0.003363,69070.0,69069.0,0.73011963]
["bitfinex","BTCUSD",1730121370780,5e-05,69075.0,69072.0,0.00695]
["bitfinex","BTCUSD",1730121370998,5e-05,69075.0,69072.0,0.46796566]
["bitfinex","BTCUSD",1730121371220,5e-05,69075.0,69072.0,0.40330691]
["bitfinex","BTCUSD",1730121371434,5e-05,69075.0,69072.0,0.44641446]
["bitfinex","BTCUSD",1730121372163,5e-05,69075.0,69072.0,0.45541446]
["bitfinex","BTCUSD",1730121372397,5e-05,69075.0,69072.0,0.44327553]
["bitfinex","BTCUSD",1730121372620,5e-05,69075.0,69072.0,0.4664197]
["bitfinex","BTCUSD",1730121373107,5e-05,69075.0,69072.0,0.32937398]
["bitfinex","BTCUSD",1730121374426,5e-05,69075.0,69072.0,0.41831215]
["bitfinex","BTCUSD",1730121375948,5e-05,69075.0,69072.0,0.32937398]
["bitfinex","BTCUSD",1730121376408,5e-05,69075.0,69072.0,0.41831215]
["bitfinex","BTCUSD",1730121376870,5e-05,69075.0,69072.0,0.41636215]
["bitfinex","BTCUSD",1730121377094,5e-05,69075.0,69072.0,0.27158615]
["bitfinex","BTCUSD",1730121377763,5e-05,69075.0,69072.0,0.41636215]
["bitfinex","BTCUSD",1730121379094,5e-05,69075.0,69072.0,0.98021131]
["bitfinex","BTCUSD",1730121379342,5.4e-07,69076.0,69075.0,0.61824634]
["bitfinex","BTCUSD",1730121379642,5.4e-07,69076.0,69075.0,0.63401487]
["bitfinex","BTCUSD",1730121379865,5.4e-07,69076.0,69075.0,0.77927117]
["bitfinex","BTCUSD",1730121380089,5.4e-07,69076.0,69075.0,0.82553965]
["bitfinex","BTCUSD",1730121380320,0.00076199,69098.0,69097.0,0.407324]
["bitfinex","BTCUSD",1730121380533,0.00076199,69098.0,69097.0,0.14940311]
["bitfinex","BTCUSD",1730121381426,0.00076199,69098.0,69097.0,0.29990692]
["bitfinex","BTCUSD",1730121381641,0.00076199,69098.0,69097.0,0.14940311]
["bitfinex","BTCUSD",1730121382111,0.00076199,69098.0,69097.0,0.15740311]
["bitfinex","BTCUSD",1730121382563,0.00076199,69098.0,69097.0,0.30390692]
["bitfinex","BTCUSD",1730121382785,0.00076199,69098.0,69097.0,0.30790692]
["bitfinex","BTCUSD",1730121383209,0.00076199,69098.0,69097.0,0.30390692]
["bitfinex","BTCUSD",1730121383443,0.00076199,69098.0,69097.0,0.30680106]
["bitfinex","BTCUSD",1730121384318,0.00076199,69098.0,69097.0,0.30280106]
["bitfinex","BTCUSD",1730121384528,0.00076199,69098.0,69097.0,0.30580106]
["bitfinex","BTCUSD",1730121384745,0.00076199,69098.0,69097.0,0.30880106]
["bitfinex","BTCUSD",1730121384969,0.00076199,69098.0,69097.0,0.30590692]
["bitfinex","BTCUSD",1730121387029,0.00076199,69098.0,69097.0,0.30589292]
["bitfinex","BTCUSD",1730121387721,0.00376199,69098.0,69097.0,0.30589292]
["bitfinex","BTCUSD",1730121387941,0.00376199,69098.0,69097.0,0.30289292]
["bitfinex","BTCUSD",1730121388169,0.00376199,69098.0,69097.0,0.30389292]
["bitfinex","BTCUSD",1730121388406,0.00376199,69098.0,69097.0,0.30789292]
["bitfinex","BTCUSD",1730121390671,0.00376199,69098.0,69097.0,0.30788955]
["bitfinex","BTCUSD",1730121391111,0.00376199,69098.0,69097.0,0.30788926]
["bitfinex","BTCUSD",1730121391329,0.00376199,69098.0,69097.0,0.30388926]
["bitfinex","BTCUSD",1730121391547,0.00376199,69098.0,69097.0,0.29988902]
["bitfinex","BTCUSD",1730121391767,0.00376199,69098.0,69097.0,0.30388902]
["bitfinex","BTCUSD",1730121391977,0.00376199,69098.0,69097.0,0.30788902]
["bitfinex","BTCUSD",1730121392438,0.00376199,69098.0,69097.0,0.29988902]
["bitfinex","BTCUSD",1730121392868,0.00376199,69098.0,69097.0,0.30288902]
["bitfinex","BTCUSD",1730121393325,0.00376199,69098.0,69097.0,0.29988902]
["bitfinex","BTCUSD",1730121393532,0.00376199,69098.0,69097.0,0.30388902]
["bitfinex","BTCUSD",1730121393962,0.00458499,69098.0,69097.0,0.30388902]
["bitfinex","BTCUSD",1730121394174,0.00458499,69098.0,69097.0,0.48078902]
["bitfinex","BTCUSD",1730121394407,0.00458499,69098.0,69097.0,0.47612781]
["bitfinex","BTCUSD",1730121394620,0.00458499,69098.0,69097.0,0.48478764]
["bitfinex","BTCUSD",1730121394829,0.00458499,69098.0,69097.0,0.48078764]
["bitfinex","BTCUSD",1730121395286,0.00158499,69098.0,69097.0,0.48478764]
["bitfinex","BTCUSD",1730121395720,0.00158499,69098.0,69097.0,0.48078764]
["bitfinex","BTCUSD",1730121395972,0.00158499,69098.0,69097.0,0.47212781]
["bitfinex","BTCUSD",1730121396199,0.00158499,69098.0,69097.0,0.47512781]
["bitfinex","BTCUSD",1730121396420,0.00158499,69098.0,69097.0,0.47812781]
["bitfinex","BTCUSD",1730121399311,0.00158499,69098.0,69097.0,0.48281372]
["bitfinex","BTCUSD",1730121400262,0.00158499,69098.0,69097.0,0.1829]
["bitfinex","BTCUSD",1730121400263,0.40970599,69098.0,69097.0,0.1829]
["bitfinex","BTCUSD",1730121400506,0.6718182,69098.0,69097.0,0.14146172]
["bitfinex","BTCUSD",1730121400759,0.6718182,69098.0,69078.0,0.00867767]
["bitfinex","BTCUSD",1730121400760,0.005,69079.0,69078.0,0.00867767]
["bitfinex","BTCUSD",1730121400991,0.149761,69079.0,69078.0,0.00867767]
["bitfinex","BTCUSD",1730121401216,0.149761,69079.0,69065.0,0.14479]
["bitfinex","BTCUSD",1730121401217,0.144774,69073.0,69067.0,0.144785]
["bitfinex","BTCUSD",1730121401454,0.28008764,69073.0,69066.0,0.001646]
["bitfinex","BTCUSD",1730121401693,0.28008764,69073.0,69072.0,0.001646]
["bitfinex","BTCUSD",1730121402911,0.28008764,69073.0,69072.0,0.002646]
["bitfinex","BTCUSD",1730121403133,0.28008764,69073.0,69072.0,0.003646]
["bitfinex","BTCUSD",1730121404283,0.28008764,69073.0,69072.0,0.001646]
["bitfinex","BTCUSD",1730121404511,0.30676982,69073.0,69072.0,0.002646]
["bitfinex","BTCUSD",1730121404756,0.31076982,69073.0,69072.0,0.003646]
["bitfinex","BTCUSD",1730121404980,0.30276982,69073.0,69072.0,0.001646]
["bitfinex","BTCUSD",1730121405455,0.30676982,69073.0,69072.0,0.002646]
["bitfinex","BTCUSD",1730121405688,0.30676982,69073.0,69072.0,0.1620649]
["bitfinex","BTCUSD",1730121405689,0.004,69073.0,69072.0,0.1620649]
["bitfinex","BTCUSD",1730121405916,0.008,69073.0,69072.0,0.1630649]
["bitfinex","BTCUSD",1730121406617,0.008,69073.0,69072.0,0.148422]
["bitfinex","BTCUSD",1730121407094,0.008,69073.0,69072.0,0.30182093]
["bitfinex","BTCUSD",1730121407327,0.004,69073.0,69072.0,0.29792581]
["bitfinex","BTCUSD",1730121407554,0.004,69073.0,69072.0,0.30592581]
["bitfinex","BTCUSD",1730121407812,0.21731099,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730121408261,0.21731099,69091.0,69073.0,0.289548]
["bitfinex","BTCUSD",1730121408490,0.21731099,69091.0,69074.0,0.15339879]
["bitfinex","BTCUSD",1730121408712,0.21731099,69091.0,69076.0,0.579072]
["bitfinex","BTCUSD",1730121408936,0.21731099,69091.0,69089.0,0.144739]
["bitfinex","BTCUSD",1730121409620,0.13531364,69092.0,69090.0,0.144736]
["bitfinex","BTCUSD",1730121409845,0.13531364,69092.0,69087.0,0.289486]
["bitfinex","BTCUSD",1730121410266,0.13531364,69092.0,69089.0,0.144739]
["bitfinex","BTCUSD",1730121411194,0.13531364,69092.0,69089.0,0.145739]
["bitfinex","BTCUSD",1730121411410,0.002,69091.0,69089.0,0.001]
["bitfinex","BTCUSD",1730121411857,0.13631364,69092.0,69087.0,0.144743]
["bitfinex","BTCUSD",1730121412094,0.13831364,69092.0,69087.0,0.144742]
["bitfinex","BTCUSD",1730121412300,0.13531364,69088.0,69087.0,0.144742]
["bitfinex","BTCUSD",1730121412768,0.001,69091.0,69087.0,0.21731099]
["bitfinex","BTCUSD",1730121413028,0.001,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730121413029,0.003,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730121414118,0.003,69091.0,69090.0,0.29524181]
["bitfinex","BTCUSD",1730121414375,0.001,69091.0,69090.0,0.29524181]
["bitfinex","BTCUSD",1730121414601,0.00158499,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730121417047,0.00158499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121417909,0.00158499,69098.0,69097.0,0.29822781]
["bitfinex","BTCUSD",1730121418177,0.00158499,69098.0,69097.0,0.29622781]
["bitfinex","BTCUSD",1730121418389,0.00158499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121418610,0.00158499,69098.0,69097.0,0.29922781]
["bitfinex","BTCUSD",1730121418813,0.00158499,69098.0,69097.0,0.30222781]
["bitfinex","BTCUSD",1730121419027,0.00658499,69098.0,69097.0,0.30222781]
["bitfinex","BTCUSD",1730121419456,0.00658499,69098.0,69097.0,0.30512206]
["bitfinex","BTCUSD",1730121419675,0.00658499,69098.0,69097.0,0.30222781]
["bitfinex","BTCUSD",1730121423590,0.00658499,69098.0,69097.0,0.29922781]
["bitfinex","BTCUSD",1730121424277,0.00658499,69098.0,69097.0,0.30022781]
["bitfinex","BTCUSD",1730121424481,0.00658499,69098.0,69097.0,0.29622781]
["bitfinex","BTCUSD",1730121424702,0.00658499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121424936,0.00658499,69098.0,69097.0,0.29822781]
["bitfinex","BTCUSD",1730121425177,0.00658499,69098.0,69097.0,0.29722781]
["bitfinex","BTCUSD",1730121425407,0.00658499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121425618,0.00658499,69098.0,69097.0,0.29822781]
["bitfinex","BTCUSD",1730121425828,0.00658499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121427198,0.00658499,69098.0,69097.0,0.29822781]
["bitfinex","BTCUSD",1730121427647,0.00658499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121427857,0.00758499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121428067,0.00858499,69098.0,69097.0,0.29522781]
["bitfinex","BTCUSD",1730121428519,0.00858499,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730121429222,0.00858499,69098.0,69085.0,0.01357246]
["bitfinex","BTCUSD",1730121429431,0.13531364,69089.0,69085.0,0.15050381]
["bitfinex","BTCUSD",1730121429676,0.144747,69086.0,69081.0,0.21731099]
["bitfinex","BTCUSD",1730121430116,0.13531364,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1730121430118,0.13531364,69084.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121430119,0.13531364,69084.0,69080.0,0.284517]
["bitfinex","BTCUSD",1730121430350,0.13531364,69084.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121430351,0.13531364,69084.0,69074.0,0.15050381]
["bitfinex","BTCUSD",1730121430784,0.13531364,69076.0,69075.0,0.144768]
["bitfinex","BTCUSD",1730121431008,0.13531364,69080.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121431246,0.002,69085.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121431247,0.146772,69074.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121431461,0.144772,69074.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121431698,0.13731364,69076.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121431699,0.13531364,69076.0,69074.0,0.007]
["bitfinex","BTCUSD",1730121431913,0.0803,69079.0,69074.0,0.151771]
["bitfinex","BTCUSD",1730121431914,0.220062,69079.0,69074.0,0.151771]
["bitfinex","BTCUSD",1730121432137,0.299506,69083.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121432138,0.194,69094.0,69075.0,0.18048831]
["bitfinex","BTCUSD",1730121432373,0.21731099,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121432812,0.35262463,69092.0,69084.0,0.289501]
["bitfinex","BTCUSD",1730121433032,0.13531364,69092.0,69084.0,0.289501]
["bitfinex","BTCUSD",1730121433241,0.13531364,69092.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730121434089,0.13831364,69092.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730121434517,0.13831364,69092.0,69087.0,0.28949]
["bitfinex","BTCUSD",1730121434738,0.13731364,69092.0,69087.0,0.28949]
["bitfinex","BTCUSD",1730121434945,0.13731364,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121435365,0.13931364,69092.0,69087.0,0.28949]
["bitfinex","BTCUSD",1730121435575,0.13931364,69092.0,69090.0,0.144736]
["bitfinex","BTCUSD",1730121436039,0.14031364,69092.0,69087.0,0.28949]
["bitfinex","BTCUSD",1730121436276,0.14031364,69092.0,69090.0,0.144737]
["bitfinex","BTCUSD",1730121436905,0.28504964,69092.0,69087.0,0.144744]
["bitfinex","BTCUSD",1730121437119,0.28504964,69092.0,69084.0,0.14475]
["bitfinex","BTCUSD",1730121437120,0.005,69092.0,69084.0,0.14475]
["bitfinex","BTCUSD",1730121437345,0.00658499,69098.0,69087.0,0.21731099]
["bitfinex","BTCUSD",1730121437346,0.00158499,69098.0,69087.0,0.21731099]
["bitfinex","BTCUSD",1730121437626,0.00158499,69098.0,69085.0,0.289494]
["bitfinex","BTCUSD",1730121437627,0.21731099,69096.0,69085.0,0.289494]
["bitfinex","BTCUSD",1730121437854,0.005,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121438080,0.003,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121438289,0.00158499,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730121438505,0.02725991,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730121438712,0.00458499,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730121439151,0.00458499,69098.0,69095.0,0.289452]
["bitfinex","BTCUSD",1730121439357,0.00458499,69098.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730121440430,0.00458499,69098.0,69095.0,0.289452]
["bitfinex","BTCUSD",1730121440635,0.00458499,69098.0,69096.0,0.144726]
["bitfinex","BTCUSD",1730121441076,0.00458499,69098.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121441292,0.00658499,69098.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121441523,0.00958499,69098.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121441733,0.00958499,69098.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121441940,0.00658499,69098.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121442162,0.00458499,69098.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121442623,0.13531364,69096.0,69094.0,0.144728]
["bitfinex","BTCUSD",1730121443009,0.13531364,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121443927,0.13531364,69096.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121444168,0.13531364,69096.0,69094.0,0.14473]
["bitfinex","BTCUSD",1730121444395,0.13531364,69096.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121444616,0.13531364,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121444840,0.13731364,69096.0,69093.0,0.289461]
["bitfinex","BTCUSD",1730121445059,0.13731364,69096.0,69094.0,0.144728]
["bitfinex","BTCUSD",1730121445292,0.13531364,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121445512,0.13631364,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730121446370,0.13631364,69096.0,69090.0,0.289474]
["bitfinex","BTCUSD",1730121446596,0.13631364,69096.0,69084.0,0.289501]
["bitfinex","BTCUSD",1730121446597,0.13631364,69096.0,69091.0,0.289473]
["bitfinex","BTCUSD",1730121446819,0.13531364,69096.0,69092.0,0.289467]
["bitfinex","BTCUSD",1730121447042,0.13531364,69096.0,69091.0,0.289473]
["bitfinex","BTCUSD",1730121447265,0.13731364,69096.0,69094.0,0.144729]
["bitfinex","BTCUSD",1730121447700,0.13531364,69096.0,69090.0,0.289477]
["bitfinex","BTCUSD",1730121447916,0.13531364,69096.0,69094.0,0.144728]
["bitfinex","BTCUSD",1730121448138,0.13731364,69096.0,69094.0,0.144728]
["bitfinex","BTCUSD",1730121448387,0.144732,69093.0,69092.0,0.001]
["bitfinex","BTCUSD",1730121448621,0.144742,69089.0,69082.0,0.289511]
["bitfinex","BTCUSD",1730121448831,0.144757,69082.0,69076.0,0.36677363]
["bitfinex","BTCUSD",1730121449177,0.13531364,69077.0,69076.0,0.36207699]
["bitfinex","BTCUSD",1730121449400,0.13531364,69077.0,69075.0,0.144768]
["bitfinex","BTCUSD",1730121450037,0.13531364,69077.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730121450257,0.13531364,69077.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730121450482,0.13531364,69077.0,69075.0,0.14477]
["bitfinex","BTCUSD",1730121450953,0.13531364,69077.0,69076.0,0.144768]
["bitfinex","BTCUSD",1730121451189,0.13831364,69077.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730121451396,0.13831364,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730121451608,0.14031364,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730121451829,0.13731364,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730121452061,0.14031364,69077.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730121452276,0.14031364,69077.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121452701,0.28507964,69077.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121452941,0.14031364,69077.0,69073.0,0.001646]
["bitfinex","BTCUSD",1730121453784,0.14331364,69077.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121453989,0.13831364,69077.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121454224,0.0804,69078.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121454643,0.003,69077.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121455094,0.0804,69078.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121455310,0.004,69077.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121455543,0.007,69077.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121455997,0.02267955,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730121456217,0.000823,69092.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730121456218,0.21731099,69087.0,69086.0,0.144747]
["bitfinex","BTCUSD",1730121456638,0.000823,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121457983,0.001823,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121461167,0.000823,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121461575,0.000823,69092.0,69091.0,0.161736]
["bitfinex","BTCUSD",1730121462062,0.000823,69092.0,69091.0,0.152736]
["bitfinex","BTCUSD",1730121462247,0.000823,69092.0,69091.0,0.157736]
["bitfinex","BTCUSD",1730121463020,0.000823,69092.0,69091.0,0.149736]
["bitfinex","BTCUSD",1730121463615,0.000823,69092.0,69091.0,0.153736]
["bitfinex","BTCUSD",1730121467898,0.000823,69092.0,69091.0,0.149736]
["bitfinex","BTCUSD",1730121468103,0.000823,69092.0,69091.0,0.144736]
["bitfinex","BTCUSD",1730121468623,0.000823,69092.0,69091.0,0.148736]
["bitfinex","BTCUSD",1730121469477,0.000823,69092.0,69091.0,0.151736]
["bitfinex","BTCUSD",1730121475603,0.000823,69092.0,69091.0,0.151436]
["bitfinex","BTCUSD",1730121480756,0.000823,69092.0,69091.0,0.007]
["bitfinex","BTCUSD",1730121480757,0.28087064,69092.0,69091.0,0.007]
["bitfinex","BTCUSD",1730121481615,0.13613664,69092.0,69091.0,0.003]
["bitfinex","BTCUSD",1730121481858,0.13613664,69092.0,69083.0,0.00469648]
["bitfinex","BTCUSD",1730121482064,0.13531364,69088.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730121482475,0.13531364,69088.0,69074.0,0.19]
["bitfinex","BTCUSD",1730121482684,0.13531364,69083.0,69078.0,0.21731099]
["bitfinex","BTCUSD",1730121483008,0.13531364,69083.0,69081.0,0.144755]
["bitfinex","BTCUSD",1730121483675,0.13531364,69083.0,69075.0,0.289538]
["bitfinex","BTCUSD",1730121483878,0.13531364,69079.0,69073.0,0.21895699]
["bitfinex","BTCUSD",1730121484027,0.13531364,69079.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730121484238,0.13531364,69079.0,69076.0,0.146413]
["bitfinex","BTCUSD",1730121484600,0.13531364,69079.0,69076.0,0.001646]
["bitfinex","BTCUSD",1730121484818,0.13531364,69079.0,69076.0,0.146412]
["bitfinex","BTCUSD",1730121485028,0.13531364,69079.0,69077.0,0.146411]
["bitfinex","BTCUSD",1730121485390,0.13531364,69079.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121485591,0.13531364,69079.0,69077.0,0.005646]
["bitfinex","BTCUSD",1730121485828,0.144751,69084.0,69077.0,0.005646]
["bitfinex","BTCUSD",1730121486012,0.13531364,69085.0,69079.0,0.144761]
["bitfinex","BTCUSD",1730121486455,0.13531364,69085.0,69077.0,0.295176]
["bitfinex","BTCUSD",1730121486667,0.13531364,69085.0,69078.0,0.144762]
["bitfinex","BTCUSD",1730121486914,0.13531364,69085.0,69077.0,0.295176]
["bitfinex","BTCUSD",1730121486915,0.000823,69092.0,69084.0,0.21731099]
["bitfinex","BTCUSD",1730121487119,0.005,69082.0,69081.0,0.144757]
["bitfinex","BTCUSD",1730121487598,0.005,69082.0,69080.0,0.42483264]
["bitfinex","BTCUSD",1730121487833,0.01,69086.0,69080.0,0.28581745]
["bitfinex","BTCUSD",1730121488046,0.01,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730121488047,0.005,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730121488908,0.01,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730121489143,0.005,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730121489360,0.01,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730121489585,0.01,69089.0,69087.0,0.289489]
["bitfinex","BTCUSD",1730121489805,0.01,69089.0,69087.0,0.43999281]
["bitfinex","BTCUSD",1730121490237,0.01,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730121490452,0.01,69089.0,69088.0,0.14944007]
["bitfinex","BTCUSD",1730121491157,0.005,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730121491381,0.01,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730121491791,0.01,69089.0,69088.0,0.154742]
["bitfinex","BTCUSD",1730121492693,0.01,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121493637,0.012,69089.0,69088.0,0.16743873]
["bitfinex","BTCUSD",1730121494299,0.012,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121494513,0.01,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121494750,0.012,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121495868,0.017,69089.0,69088.0,0.018]
["bitfinex","BTCUSD",1730121496896,0.017,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121497304,0.017,69089.0,69088.0,0.018]
["bitfinex","BTCUSD",1730121497640,0.017,69089.0,69088.0,0.162742]
["bitfinex","BTCUSD",1730121499691,0.017,69089.0,69088.0,0.16743805]
["bitfinex","BTCUSD",1730121500143,0.015,69089.0,69088.0,0.16743805]
["bitfinex","BTCUSD",1730121500588,0.017,69089.0,69088.0,0.16743805]
["bitfinex","BTCUSD",1730121501612,0.015,69089.0,69088.0,0.16743805]
["bitfinex","BTCUSD",1730121501825,0.015,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121502235,0.01,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121502983,0.012,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121503139,0.01,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121504127,0.012,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121504461,0.01,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121504875,0.012,69089.0,69088.0,0.16908605]
["bitfinex","BTCUSD",1730121506289,0.017,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121506539,0.0969,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121507135,0.0969,69089.0,69088.0,0.16439]
["bitfinex","BTCUSD",1730121507343,0.0969,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121507534,0.0969,69089.0,69088.0,0.16439]
["bitfinex","BTCUSD",1730121507777,0.0969,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121508529,0.0969,69089.0,69088.0,0.1690856]
["bitfinex","BTCUSD",1730121509742,0.017,69089.0,69088.0,0.1690856]
["bitfinex","BTCUSD",1730121510116,0.015,69089.0,69088.0,0.1690856]
["bitfinex","BTCUSD",1730121510749,0.017,69089.0,69088.0,0.0243436]
["bitfinex","BTCUSD",1730121510902,0.2064,69089.0,69088.0,0.0243436]
["bitfinex","BTCUSD",1730121511108,0.2822,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121513011,0.0928,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121513311,0.093624,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121514224,0.243364,69089.0,69088.0,0.019648]
["bitfinex","BTCUSD",1730121514487,0.439864,69089.0,69088.0,0.009648]
["bitfinex","BTCUSD",1730121514648,0.62336781,69089.0,69088.0,0.009648]
["bitfinex","BTCUSD",1730121514862,0.62336781,69089.0,69088.0,0.001648]
["bitfinex","BTCUSD",1730121515208,0.62336781,69089.0,69088.0,0.009648]
["bitfinex","BTCUSD",1730121515834,0.62336781,69089.0,69088.0,0.001648]
["bitfinex","BTCUSD",1730121516044,0.71221801,69089.0,69088.0,0.002648]
["bitfinex","BTCUSD",1730121516250,0.71621801,69089.0,69088.0,0.002648]
["bitfinex","BTCUSD",1730121517096,0.62736781,69089.0,69088.0,0.002648]
["bitfinex","BTCUSD",1730121517934,0.62936781,69089.0,69088.0,0.003648]
["bitfinex","BTCUSD",1730121527130,0.63136781,69089.0,69088.0,0.003648]
["bitfinex","BTCUSD",1730121527766,0.67467134,69089.0,69088.0,0.003648]
["bitfinex","BTCUSD",1730121528650,0.59687664,69078.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121528888,0.74738045,69078.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121529098,0.79068157,69078.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121529561,0.74738045,69078.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121529987,0.74938045,69078.0,69077.0,0.001646]
["bitfinex","BTCUSD",1730121530203,0.90088426,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121530629,0.89888426,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121530838,1.50350889,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121531044,1.2861979,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121531260,1.13569409,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121531466,0.99838045,69078.0,69077.0,0.002646]
["bitfinex","BTCUSD",1730121531947,0.99838045,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121531948,1.01238045,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121532625,0.76238045,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121533067,1.020912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121533541,1.022912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121534190,1.020912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121534398,1.022912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121534818,1.020912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121535672,1.17341581,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121536118,1.17141581,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121537069,1.020912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121537716,1.022912,69078.0,69077.0,0.003646]
["bitfinex","BTCUSD",1730121538595,1.022912,69078.0,69062.0,0.21731099]
["bitfinex","BTCUSD",1730121538596,0.022,69063.0,69062.0,0.21731099]
["bitfinex","BTCUSD",1730121538797,0.017,69050.0,69049.0,0.21895899]
["bitfinex","BTCUSD",1730121539210,0.017,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121540672,0.161822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121540882,0.017,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121541965,0.018,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121542384,0.017,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121543307,0.005,69057.0,69050.0,0.144821]
["bitfinex","BTCUSD",1730121543548,0.005,69050.0,69049.0,0.28065113]
["bitfinex","BTCUSD",1730121543756,0.01,69050.0,69049.0,0.275948]
["bitfinex","BTCUSD",1730121544169,0.012,69050.0,69049.0,0.275948]
["bitfinex","BTCUSD",1730121544582,0.012,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121544857,0.156822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121545060,0.157822,69050.0,69049.0,0.004648]
["bitfinex","BTCUSD",1730121545469,0.014,69050.0,69049.0,0.004648]
["bitfinex","BTCUSD",1730121545667,0.157822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121546129,0.158822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121546565,0.157822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121546744,0.012,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121547158,0.012,69050.0,69049.0,0.003648]
["bitfinex","BTCUSD",1730121548132,0.012,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121548354,0.013,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121548906,0.162822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121551667,0.018,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121552079,0.013,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121552280,0.018,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121553685,0.013,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121554016,0.016,69050.0,69049.0,0.00635492]
["bitfinex","BTCUSD",1730121554588,0.160822,69050.0,69049.0,0.00635492]
["bitfinex","BTCUSD",1730121554798,0.016,69050.0,69049.0,0.00635492]
["bitfinex","BTCUSD",1730121555071,0.162822,69050.0,69049.0,0.00635492]
["bitfinex","BTCUSD",1730121555606,0.162822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121556416,0.162822,69050.0,69049.0,0.00636302]
["bitfinex","BTCUSD",1730121561391,0.162822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121561648,0.162822,69050.0,69049.0,0.00636598]
["bitfinex","BTCUSD",1730121561868,0.018,69050.0,69049.0,0.00636598]
["bitfinex","BTCUSD",1730121564206,0.018,69050.0,69049.0,0.15118998]
["bitfinex","BTCUSD",1730121564646,0.018,69050.0,69049.0,0.00636598]
["bitfinex","BTCUSD",1730121564879,0.018,69050.0,69049.0,0.15118998]
["bitfinex","BTCUSD",1730121566916,0.018,69050.0,69049.0,0.15119271]
["bitfinex","BTCUSD",1730121567619,0.001,69050.0,69049.0,0.24012167]
["bitfinex","BTCUSD",1730121567851,0.006,69050.0,69049.0,0.24012167]
["bitfinex","BTCUSD",1730121568364,0.001,69050.0,69049.0,0.24012167]
["bitfinex","BTCUSD",1730121568628,0.005,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730121568877,0.005,69055.0,69054.0,0.14953471]
["bitfinex","BTCUSD",1730121569102,0.015,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1730121569323,0.015,69058.0,69057.0,0.14952771]
["bitfinex","BTCUSD",1730121569548,0.01,69058.0,69057.0,0.14952771]
["bitfinex","BTCUSD",1730121569777,0.015,69058.0,69057.0,0.14952771]
["bitfinex","BTCUSD",1730121570229,0.017,69058.0,69057.0,0.14952479]
["bitfinex","BTCUSD",1730121570507,0.017,69058.0,69057.0,0.15152479]
["bitfinex","BTCUSD",1730121572381,0.017,69058.0,69057.0,0.15452479]
["bitfinex","BTCUSD",1730121573723,0.017,69058.0,69057.0,0.00971779]
["bitfinex","BTCUSD",1730121573951,0.017,69058.0,69057.0,0.15452479]
["bitfinex","BTCUSD",1730121577836,0.017,69058.0,69057.0,0.15454469]
["bitfinex","BTCUSD",1730121580526,0.1524656,69058.0,69057.0,0.00973769]
["bitfinex","BTCUSD",1730121580738,0.017,69058.0,69057.0,0.005]
["bitfinex","BTCUSD",1730121581816,0.017,69058.0,69057.0,0.002]
["bitfinex","BTCUSD",1730121582025,0.017,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730121582454,0.018,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730121584695,0.018,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730121585615,0.001,69058.0,69057.0,0.147455]
["bitfinex","BTCUSD",1730121585831,0.001,69058.0,69057.0,0.15219479]
["bitfinex","BTCUSD",1730121587351,0.003,69058.0,69057.0,0.15219479]
["bitfinex","BTCUSD",1730121588471,0.001,69058.0,69057.0,0.15219479]
["bitfinex","BTCUSD",1730121589355,0.001,69058.0,69057.0,0.15219465]
["bitfinex","BTCUSD",1730121593140,0.001,69058.0,69057.0,0.147455]
["bitfinex","BTCUSD",1730121593365,0.001,69058.0,69057.0,0.15219527]
["bitfinex","BTCUSD",1730121594014,0.001,69058.0,69057.0,0.00738827]
["bitfinex","BTCUSD",1730121595350,0.33059533,69058.0,69057.0,0.00738827]
["bitfinex","BTCUSD",1730121595559,0.33059533,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730121597349,0.78328947,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730121597559,0.78328947,69058.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121597560,0.37959266,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121597768,0.87719899,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121597996,0.87919899,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121598223,0.88867844,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121598723,0.74818665,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121598946,0.80556054,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121599172,0.81956054,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121599367,0.80556054,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121599616,0.81956054,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121599843,0.80556054,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121600265,0.76218665,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121600495,0.74818665,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121600725,0.76218665,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121601409,0.77618665,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121602129,0.259812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121602362,0.189812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121602821,0.187812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121603039,0.043,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121603252,0.029,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121603926,0.015,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121604404,0.167812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121604863,0.173812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121605086,0.161812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121605542,0.166812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121605779,0.022,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121606018,0.163812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121606540,0.161812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121607419,0.165812,69055.0,69054.0,0.09]
["bitfinex","BTCUSD",1730121607848,0.169812,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121610904,0.023,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121611737,0.015,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121611967,0.017,69055.0,69054.0,0.093648]
["bitfinex","BTCUSD",1730121612164,0.017,69055.0,69054.0,0.096648]
["bitfinex","BTCUSD",1730121612390,0.017,69055.0,69054.0,0.093648]
["bitfinex","BTCUSD",1730121612814,0.017,69055.0,69054.0,0.096648]
["bitfinex","BTCUSD",1730121613432,0.017,69055.0,69054.0,0.094648]
["bitfinex","BTCUSD",1730121614002,0.161812,69055.0,69054.0,0.095648]
["bitfinex","BTCUSD",1730121615005,0.184812,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121615132,0.184812,69055.0,69054.0,0.092648]
["bitfinex","BTCUSD",1730121615333,0.184812,69055.0,69054.0,0.094648]
["bitfinex","BTCUSD",1730121615533,0.184812,69055.0,69054.0,0.092648]
["bitfinex","BTCUSD",1730121615950,0.189812,69055.0,69054.0,0.092648]
["bitfinex","BTCUSD",1730121616552,0.189812,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121616970,0.194812,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121622153,0.171812,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121623034,0.277412,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121623273,0.55121949,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121623511,0.87889033,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121623735,0.74331949,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121623957,0.78667649,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121624179,0.74331949,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121624386,0.73331949,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121624596,0.73331949,69055.0,69054.0,0.094648]
["bitfinex","BTCUSD",1730121624597,0.91224733,69055.0,69054.0,0.094648]
["bitfinex","BTCUSD",1730121625058,0.87289033,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121625318,0.88789033,69055.0,69054.0,0.091648]
["bitfinex","BTCUSD",1730121625524,0.88789033,69055.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121625525,0.74476368,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121625736,0.89526749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121627499,0.75969665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121627718,0.77369665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121628218,0.78069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121629100,0.9143535,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121631122,0.78069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121631379,0.77069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121631623,0.78069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121633874,0.77069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121634904,0.78069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121636795,0.93120046,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121638278,0.78069665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121638704,0.91626749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121639595,0.89526749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121639820,0.91726749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121640249,0.90926749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121640456,0.90526749,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121640921,0.96877054,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121641785,0.95877054,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121642229,0.94699932,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121642448,0.77369665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121642654,0.78369665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121642900,0.76969665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121643140,0.75969665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121643409,0.78569665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121643608,0.77369665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121643824,0.75969665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121644060,0.77369665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121644283,0.56609665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121644516,0.48489665,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121644750,0.175822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121644968,0.186822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121645169,0.32239284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121645423,0.29739284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121645862,0.31139284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121646302,0.33439284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121646742,0.32039284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121646943,0.32739284,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121656609,0.28078191,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121664188,0.191822,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121664397,0.28078191,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121667084,0.81074563,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121667558,0.89751392,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121667778,0.81074563,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121668015,0.80374563,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121668431,0.90651392,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121668680,0.90653471,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121668904,0.89953471,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121669129,0.89371188,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121669792,0.90227046,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121670261,0.91627046,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121670706,1.00305463,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121671578,1.00305042,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121671997,0.91827046,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121672235,1.00523037,69050.0,69049.0,0.001648]
["bitfinex","BTCUSD",1730121672477,0.64336282,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121672688,0.79386663,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121673215,0.79166522,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121673431,0.68101684,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121673643,0.70490672,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121673888,0.69490672,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121674104,0.70490672,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121674311,0.79386663,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121674534,0.80893305,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121674752,1.02624404,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121674978,0.76556755,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121675208,0.76956755,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121675425,0.85632605,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121675646,0.76956755,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121675872,0.76556755,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121676077,0.91607136,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121676322,0.90207136,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121676778,0.91507136,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121677007,0.92392149,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121677215,0.91692149,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121677426,0.77441768,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121677644,0.83942956,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121677908,0.84842956,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121678118,0.76941768,69040.0,69039.0,0.001646]
["bitfinex","BTCUSD",1730121678335,0.76941768,69040.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730121678336,0.468968,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730121678574,0.89071329,69028.0,69027.0,0.001638]
["bitfinex","BTCUSD",1730121679234,0.014,69026.0,69025.0,0.001646]
["bitfinex","BTCUSD",1730121679478,0.57877962,69026.0,69025.0,0.001646]
["bitfinex","BTCUSD",1730121679826,0.57877962,69026.0,69009.0,0.21731099]
["bitfinex","BTCUSD",1730121679827,0.456485,69020.0,69009.0,0.21731099]
["bitfinex","BTCUSD",1730121680053,0.61698881,69020.0,69009.0,0.21731099]
["bitfinex","BTCUSD",1730121680279,0.61698881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121680504,0.61898881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121680736,0.71899511,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121681186,0.71699511,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121681429,0.71899511,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121681639,0.64298881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121682059,0.63098881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121682746,0.61698881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121683193,0.64498881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121683403,0.79549262,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121683632,0.63098881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121684060,0.64298881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121684299,0.61698881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121684531,0.63098881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121684740,0.64498881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121684978,0.63098881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121685197,0.64198881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121686109,0.62798881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121686400,0.64198881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121688638,0.79249262,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121688851,0.64198881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121689903,0.8592998,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121690135,0.64198881,69020.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121690356,0.32551174,69017.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121690592,0.16691,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121690817,0.89065529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121691031,0.75503455,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121691696,0.89065529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121692998,0.90465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121693210,1.0641591,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121693451,0.91365529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121693924,0.92165529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121694581,0.90465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121695021,0.91265529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121695264,0.76303455,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121695485,0.89865529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121695703,1.0491591,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121696141,1.0551591,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121696350,0.90465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121696557,0.91265529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121696769,0.90465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121697192,0.89965529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121697397,0.76403455,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121697604,0.89965529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121698885,0.91365529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121700460,1.0641591,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121701324,0.91365529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121701995,0.89965529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121702425,0.90465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121702646,0.91465529,69008.0,69007.0,0.001638]
["bitfinex","BTCUSD",1730121703124,0.91465529,69008.0,68989.0,0.14394899]
["bitfinex","BTCUSD",1730121703125,0.151948,68990.0,68989.0,0.14394899]
["bitfinex","BTCUSD",1730121703342,0.007,68990.0,68989.0,0.14394899]
["bitfinex","BTCUSD",1730121703575,0.002,68989.0,68988.0,0.408651]
["bitfinex","BTCUSD",1730121704860,0.002,68989.0,68988.0,0.2637]
["bitfinex","BTCUSD",1730121705068,0.002,68989.0,68988.0,0.408652]
["bitfinex","BTCUSD",1730121705277,0.002,68989.0,68988.0,0.2637]
["bitfinex","BTCUSD",1730121705508,0.002,68989.0,68988.0,0.408652]
["bitfinex","BTCUSD",1730121705767,0.002,68989.0,68988.0,0.2637]
["bitfinex","BTCUSD",1730121705976,0.31157074,68989.0,68988.0,0.1864]
["bitfinex","BTCUSD",1730121706198,0.31257074,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730121706653,0.31657074,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730121706879,0.46292511,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730121707129,0.32157074,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730121707335,0.32657074,68989.0,68988.0,0.001]
["bitfinex","BTCUSD",1730121707555,0.167952,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121707764,0.169952,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121708631,0.179952,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121709511,0.179952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121710204,0.186952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121710424,0.191952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121711560,0.184952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121711995,0.34345581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121712214,0.34845581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121712429,0.34845581,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121712670,0.34845581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121714017,0.42555581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121714918,0.34845581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121716188,0.192952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121716863,0.34845581,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121720427,0.192952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121720663,0.192952,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121720905,0.025,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121721149,0.2510619,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121721579,0.2620619,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121721837,0.41756571,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121722068,0.40656571,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121722342,0.50756571,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121722588,0.60567561,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121722809,0.60467561,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121723024,0.74717942,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121723235,0.65806952,68988.0,68987.0,0.002638]
["bitfinex","BTCUSD",1730121723460,0.66906952,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121723693,0.75817942,68988.0,68987.0,0.001638]
["bitfinex","BTCUSD",1730121723945,0.75817942,68988.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121723946,0.189959,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121724146,0.71148261,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121724560,0.88628319,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121725022,1.036787,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121725518,1.038787,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121725742,1.048787,68985.0,68984.0,0.00164]
["bitfinex","BTCUSD",1730121725969,0.54301038,68970.0,68956.0,0.21731099]
["bitfinex","BTCUSD",1730121726226,0.88631419,68970.0,68956.0,0.21731099]
["bitfinex","BTCUSD",1730121726432,0.88631419,68970.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730121726680,0.750454,68970.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730121726895,0.750454,68970.0,68949.0,0.145853]
["bitfinex","BTCUSD",1730121727152,0.750454,68970.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730121727612,0.61559381,68970.0,68950.0,0.290064]
["bitfinex","BTCUSD",1730121727837,0.741454,68970.0,68950.0,0.290064]
["bitfinex","BTCUSD",1730121728067,0.558654,68970.0,68952.0,0.290053]
["bitfinex","BTCUSD",1730121728277,0.34149381,68970.0,68952.0,0.290053]
["bitfinex","BTCUSD",1730121728498,0.477354,68970.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121728734,0.476354,68970.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121729198,0.495354,68970.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121729428,0.012,68961.0,68960.0,0.220311]
["bitfinex","BTCUSD",1730121729679,0.012,68961.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121730567,0.007,68961.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121730787,0.012,68961.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121731703,0.019,68961.0,68960.0,0.0753]
["bitfinex","BTCUSD",1730121731913,0.012,68960.0,68959.0,0.181]
["bitfinex","BTCUSD",1730121732137,0.15286019,68960.0,68959.0,0.181]
["bitfinex","BTCUSD",1730121732605,0.14786019,68960.0,68959.0,0.181]
["bitfinex","BTCUSD",1730121732820,0.15286019,68960.0,68959.0,0.181]
["bitfinex","BTCUSD",1730121733246,0.15486019,68960.0,68959.0,0.182]
["bitfinex","BTCUSD",1730121733467,0.29987119,68960.0,68959.0,0.182]
["bitfinex","BTCUSD",1730121733887,0.29987119,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730121734111,0.32287119,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730121735855,0.473375,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730121736320,0.478375,68960.0,68959.0,0.001]
["bitfinex","BTCUSD",1730121737412,0.478375,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121739203,0.014,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121739475,0.019,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121740809,0.014,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121741019,0.014,68960.0,68959.0,0.146837]
["bitfinex","BTCUSD",1730121744099,0.019,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121744750,0.014,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121744929,0.019,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121745835,0.164011,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121746681,0.25319567,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121752282,0.27619567,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121754992,0.019,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121755699,0.014,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121756093,0.03671911,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121757002,0.014,68960.0,68959.0,0.00659251]
["bitfinex","BTCUSD",1730121757428,0.009,68960.0,68959.0,0.00659251]
["bitfinex","BTCUSD",1730121757638,0.014,68960.0,68959.0,0.00659251]
["bitfinex","BTCUSD",1730121758056,0.014,68960.0,68959.0,0.001824]
["bitfinex","BTCUSD",1730121758480,0.007,68960.0,68959.0,0.146837]
["bitfinex","BTCUSD",1730121758705,0.002,68960.0,68959.0,0.146837]
["bitfinex","BTCUSD",1730121759343,0.002,68960.0,68959.0,0.15160614]
["bitfinex","BTCUSD",1730121759562,0.005,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730121759771,0.005,68964.0,68963.0,0.14977414]
["bitfinex","BTCUSD",1730121760011,0.005,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730121760240,0.005,68966.0,68965.0,0.14977014]
["bitfinex","BTCUSD",1730121760677,0.21731099,68967.0,68965.0,0.14977014]
["bitfinex","BTCUSD",1730121760937,0.005,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730121761162,0.02771652,68966.0,68965.0,0.14976716]
["bitfinex","BTCUSD",1730121762267,0.005,68966.0,68965.0,0.14976716]
["bitfinex","BTCUSD",1730121762922,0.006,68966.0,68965.0,0.16176716]
["bitfinex","BTCUSD",1730121763132,0.006,68966.0,68965.0,0.157001]
["bitfinex","BTCUSD",1730121763358,0.005,68966.0,68965.0,0.147001]
["bitfinex","BTCUSD",1730121763597,0.008,68966.0,68965.0,0.014]
["bitfinex","BTCUSD",1730121764065,0.008,68966.0,68965.0,0.159001]
["bitfinex","BTCUSD",1730121765636,0.02371658,68966.0,68965.0,0.16190083]
["bitfinex","BTCUSD",1730121765871,0.02371658,68966.0,68965.0,0.4410644]
["bitfinex","BTCUSD",1730121766104,0.02371658,68966.0,68965.0,0.58680481]
["bitfinex","BTCUSD",1730121766105,0.001,68966.0,68965.0,0.58680481]
["bitfinex","BTCUSD",1730121766333,0.001,68966.0,68965.0,0.59156828]
["bitfinex","BTCUSD",1730121766768,0.001,68966.0,68965.0,0.62300457]
["bitfinex","BTCUSD",1730121766980,0.21731099,68977.0,68976.0,0.414777]
["bitfinex","BTCUSD",1730121767189,0.21731099,68977.0,68976.0,0.41954047]
["bitfinex","BTCUSD",1730121767609,0.005,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730121768045,0.005,68981.0,68979.0,0.289942]
["bitfinex","BTCUSD",1730121768266,0.005,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730121769541,0.005,68981.0,68978.0,0.289947]
["bitfinex","BTCUSD",1730121769748,0.005,68981.0,68980.0,0.434907]
["bitfinex","BTCUSD",1730121769965,0.005,68981.0,68980.0,0.438907]
["bitfinex","BTCUSD",1730121770186,0.005,68981.0,68980.0,0.293938]
["bitfinex","BTCUSD",1730121770376,0.005,68981.0,68980.0,0.148969]
["bitfinex","BTCUSD",1730121770794,0.01,68981.0,68980.0,0.148969]
["bitfinex","BTCUSD",1730121771427,0.01165,68981.0,68980.0,0.148969]
["bitfinex","BTCUSD",1730121771864,0.01165,68981.0,68980.0,0.004]
["bitfinex","BTCUSD",1730121772075,0.01365,68981.0,68980.0,0.148969]
["bitfinex","BTCUSD",1730121772542,0.01165,68981.0,68980.0,0.148969]
["bitfinex","BTCUSD",1730121774725,0.00665,68981.0,68980.0,0.1518681]
["bitfinex","BTCUSD",1730121775647,0.00165,68981.0,68980.0,0.1478681]
["bitfinex","BTCUSD",1730121776058,0.00265,68981.0,68980.0,0.1598681]
["bitfinex","BTCUSD",1730121776395,0.00365,68981.0,68980.0,0.31437191]
["bitfinex","BTCUSD",1730121776475,0.00365,68981.0,68980.0,0.58597191]
["bitfinex","BTCUSD",1730121776688,0.00265,68981.0,68980.0,0.57907281]
["bitfinex","BTCUSD",1730121777130,0.00365,68981.0,68980.0,0.58307281]
["bitfinex","BTCUSD",1730121777587,0.00365,68981.0,68980.0,0.58781995]
["bitfinex","BTCUSD",1730121777814,0.00365,68981.0,68980.0,0.59183768]
["bitfinex","BTCUSD",1730121778256,0.00365,68981.0,68980.0,0.58307281]
["bitfinex","BTCUSD",1730121778477,0.00365,68981.0,68980.0,0.432569]
["bitfinex","BTCUSD",1730121778691,0.00365,68981.0,68980.0,0.160969]
["bitfinex","BTCUSD",1730121783529,0.00365,68981.0,68980.0,0.016]
["bitfinex","BTCUSD",1730121783743,0.00365,68981.0,68980.0,0.160969]
["bitfinex","BTCUSD",1730121783954,0.00365,68981.0,68980.0,0.016]
["bitfinex","BTCUSD",1730121784178,0.00365,68981.0,68980.0,0.160969]
["bitfinex","BTCUSD",1730121784179,0.01006428,68981.0,68980.0,0.160969]
["bitfinex","BTCUSD",1730121784630,0.00365,68981.0,68980.0,0.160969]
["bitfinex","BTCUSD",1730121785043,0.00365,68981.0,68980.0,0.16386809]
["bitfinex","BTCUSD",1730121785688,0.00365,68981.0,68980.0,0.39267281]
["bitfinex","BTCUSD",1730121786264,0.00365,68981.0,68980.0,0.39742659]
["bitfinex","BTCUSD",1730121787251,0.00365,68981.0,68980.0,0.31147281]
["bitfinex","BTCUSD",1730121787455,0.00365,68981.0,68980.0,0.31622659]
["bitfinex","BTCUSD",1730121789369,0.00365,68981.0,68980.0,0.16572278]
["bitfinex","BTCUSD",1730121790235,0.00365,68981.0,68980.0,0.3191256]
["bitfinex","BTCUSD",1730121790481,0.00365,68981.0,68980.0,0.31622659]
["bitfinex","BTCUSD",1730121791330,0.00365,68981.0,68980.0,0.57972659]
["bitfinex","BTCUSD",1730121792198,0.00365,68981.0,68980.0,0.5797359]
["bitfinex","BTCUSD",1730121793733,0.00365,68981.0,68980.0,0.3162359]
["bitfinex","BTCUSD",1730121795951,0.00365,68981.0,68980.0,0.31624218]
["bitfinex","BTCUSD",1730121796369,0.00365,68981.0,68980.0,0.16573837]
["bitfinex","BTCUSD",1730121797436,0.00365,68981.0,68980.0,0.16863734]
["bitfinex","BTCUSD",1730121800100,0.00365,68981.0,68980.0,0.31914115]
["bitfinex","BTCUSD",1730121800314,0.00365,68981.0,68980.0,0.31624218]
["bitfinex","BTCUSD",1730121800519,0.00365,68981.0,68980.0,0.31147281]
["bitfinex","BTCUSD",1730121801798,0.00365,68981.0,68980.0,0.31624514]
["bitfinex","BTCUSD",1730121802234,0.00365,68981.0,68980.0,0.31624517]
["bitfinex","BTCUSD",1730121803668,0.00365,68981.0,68980.0,0.31624592]
["bitfinex","BTCUSD",1730121806951,0.00365,68981.0,68980.0,0.40534294]
["bitfinex","BTCUSD",1730121807162,0.00365,68981.0,68980.0,0.43758665]
["bitfinex","BTCUSD",1730121807375,0.00365,68981.0,68980.0,0.45258387]
["bitfinex","BTCUSD",1730121807613,0.00365,68981.0,68980.0,0.78189282]
["bitfinex","BTCUSD",1730121807853,0.02270939,68988.0,68980.0,0.63692382]
["bitfinex","BTCUSD",1730121808072,0.02270939,68988.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730121808350,0.02270939,68988.0,68987.0,0.30023072]
["bitfinex","BTCUSD",1730121808828,0.001648,68989.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730121809048,0.001648,68989.0,68988.0,0.30022872]
["bitfinex","BTCUSD",1730121809975,0.001648,68989.0,68988.0,0.34357475]
["bitfinex","BTCUSD",1730121810189,0.001648,68989.0,68988.0,0.30022872]
["bitfinex","BTCUSD",1730121810419,0.001648,68989.0,68988.0,0.34357475]
["bitfinex","BTCUSD",1730121810642,0.001648,68989.0,68988.0,0.30022872]
["bitfinex","BTCUSD",1730121810878,0.002648,68989.0,68988.0,0.30722872]
["bitfinex","BTCUSD",1730121811335,0.002648,68989.0,68988.0,0.31922872]
["bitfinex","BTCUSD",1730121811562,0.002648,68989.0,68988.0,0.36257475]
["bitfinex","BTCUSD",1730121812250,0.002648,68989.0,68988.0,0.16872491]
["bitfinex","BTCUSD",1730121812483,0.002648,68989.0,68988.0,0.21207094]
["bitfinex","BTCUSD",1730121813326,0.002648,68989.0,68988.0,0.16872491]
["bitfinex","BTCUSD",1730121813527,0.002648,68989.0,68988.0,0.21207094]
["bitfinex","BTCUSD",1730121813729,0.002648,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730121817430,0.002648,68989.0,68988.0,0.20729803]
["bitfinex","BTCUSD",1730121817654,0.002648,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730121817864,0.002648,68989.0,68988.0,0.20729803]
["bitfinex","BTCUSD",1730121819615,0.002648,68989.0,68988.0,0.20738546]
["bitfinex","BTCUSD",1730121820912,0.002648,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730121822004,0.002648,68989.0,68988.0,0.20739914]
["bitfinex","BTCUSD",1730121825073,0.002648,68989.0,68988.0,0.47477753]
["bitfinex","BTCUSD",1730121825494,0.002648,68989.0,68988.0,0.56167182]
["bitfinex","BTCUSD",1730121825700,0.002648,68989.0,68988.0,0.47477753]
["bitfinex","BTCUSD",1730121826337,0.00154955,68989.0,68988.0,0.47477753]
["bitfinex","BTCUSD",1730121826760,0.00154955,68989.0,68988.0,0.53990338]
["bitfinex","BTCUSD",1730121826970,0.00154955,68989.0,68988.0,0.47477753]
["bitfinex","BTCUSD",1730121828510,0.00154955,68989.0,68988.0,0.53989105]
["bitfinex","BTCUSD",1730121830623,0.00154955,68989.0,68988.0,0.47560053]
["bitfinex","BTCUSD",1730121831237,0.00154955,68989.0,68988.0,0.54070036]
["bitfinex","BTCUSD",1730121831446,0.00154955,68989.0,68988.0,0.47560053]
["bitfinex","BTCUSD",1730121833202,0.00154955,68989.0,68988.0,0.56249482]
["bitfinex","BTCUSD",1730121833413,5.5e-07,68989.0,68988.0,0.92242423]
["bitfinex","BTCUSD",1730121833652,0.21731099,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730121833908,0.21731099,69002.0,69001.0,0.38449249]
["bitfinex","BTCUSD",1730121834339,0.21731099,69009.0,69001.0,0.23956749]
["bitfinex","BTCUSD",1730121834545,0.21731099,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730121835004,0.0832,69011.0,69007.0,0.289824]
["bitfinex","BTCUSD",1730121835218,0.0832,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730121835444,0.0766,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730121836743,0.001648,69016.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730121836961,0.001648,69016.0,69015.0,0.1496563]
["bitfinex","BTCUSD",1730121838097,0.001648,69016.0,69015.0,0.1616563]
["bitfinex","BTCUSD",1730121838301,0.001648,69016.0,69015.0,0.1566563]
["bitfinex","BTCUSD",1730121838735,0.001648,69016.0,69015.0,0.163896]
["bitfinex","BTCUSD",1730121838966,0.001648,69016.0,69015.0,0.16865182]
["bitfinex","BTCUSD",1730121839178,0.001648,69016.0,69015.0,0.16865229]
["bitfinex","BTCUSD",1730121839388,0.001648,69016.0,69015.0,0.156896]
["bitfinex","BTCUSD",1730121839803,0.002648,69016.0,69015.0,0.165896]
["bitfinex","BTCUSD",1730121843467,0.002648,69016.0,69015.0,0.16879354]
["bitfinex","BTCUSD",1730121843921,0.002648,69016.0,69015.0,0.31639981]
["bitfinex","BTCUSD",1730121844818,0.002648,69016.0,69015.0,0.40546349]
["bitfinex","BTCUSD",1730121846191,0.002648,69016.0,69015.0,0.41020984]
["bitfinex","BTCUSD",1730121846681,0.002648,69016.0,69015.0,0.60604177]
["bitfinex","BTCUSD",1730121848680,0.002648,69016.0,69015.0,0.65254872]
["bitfinex","BTCUSD",1730121849362,0.002648,69016.0,69015.0,0.73524872]
["bitfinex","BTCUSD",1730121850248,0.002648,69016.0,69015.0,0.73050237]
["bitfinex","BTCUSD",1730121850458,0.002648,69016.0,69015.0,0.71850237]
["bitfinex","BTCUSD",1730121850664,0.001648,69016.0,69015.0,0.70950237]
["bitfinex","BTCUSD",1730121850888,0.001648,69016.0,69015.0,0.72150237]
["bitfinex","BTCUSD",1730121851103,0.002648,69016.0,69015.0,0.72050237]
["bitfinex","BTCUSD",1730121851316,0.002648,69016.0,69015.0,0.72523616]
["bitfinex","BTCUSD",1730121851525,0.002648,69016.0,69015.0,0.73723616]
["bitfinex","BTCUSD",1730121852172,0.002648,69016.0,69015.0,0.72523616]
["bitfinex","BTCUSD",1730121852387,0.001648,69016.0,69015.0,0.71423616]
["bitfinex","BTCUSD",1730121852617,0.001648,69016.0,69015.0,0.72623616]
["bitfinex","BTCUSD",1730121852839,0.001648,69016.0,69015.0,0.73623616]
["bitfinex","BTCUSD",1730121853325,0.001648,69016.0,69015.0,0.72623616]
["bitfinex","BTCUSD",1730121853533,0.001648,69016.0,69015.0,0.73623616]
["bitfinex","BTCUSD",1730121853763,0.001648,69016.0,69015.0,0.59593174]
["bitfinex","BTCUSD",1730121853981,0.001648,69016.0,69015.0,0.73623119]
["bitfinex","BTCUSD",1730121854196,0.001648,69016.0,69015.0,0.72150237]
["bitfinex","BTCUSD",1730121854405,0.001648,69016.0,69015.0,0.70950237]
["bitfinex","BTCUSD",1730121854614,0.001648,69016.0,69015.0,0.72150237]
["bitfinex","BTCUSD",1730121854803,0.001648,69016.0,69015.0,0.72623119]
["bitfinex","BTCUSD",1730121854947,0.001648,69016.0,69015.0,0.71423119]
["bitfinex","BTCUSD",1730121855154,0.001648,69016.0,69015.0,0.72623119]
["bitfinex","BTCUSD",1730121855574,0.001648,69016.0,69015.0,0.73623119]
["bitfinex","BTCUSD",1730121856372,0.001648,69016.0,69015.0,0.72623119]
["bitfinex","BTCUSD",1730121856595,0.001648,69016.0,69015.0,0.73623119]
["bitfinex","BTCUSD",1730121857847,0.001648,69016.0,69015.0,0.73150237]
["bitfinex","BTCUSD",1730121859509,0.001648,69016.0,69015.0,0.73623161]
["bitfinex","BTCUSD",1730121862294,0.001648,69016.0,69015.0,0.73150237]
["bitfinex","BTCUSD",1730121863216,0.001648,69016.0,69015.0,0.7362374]
["bitfinex","BTCUSD",1730121864233,0.21731099,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730121864451,0.21731099,69025.0,69024.0,0.29538081]
["bitfinex","BTCUSD",1730121865079,0.001642,69030.0,69024.0,0.15340099]
["bitfinex","BTCUSD",1730121865307,0.001642,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730121865524,0.001642,69030.0,69029.0,0.29536981]
["bitfinex","BTCUSD",1730121866644,0.001642,69030.0,69029.0,0.30010626]
["bitfinex","BTCUSD",1730121867070,0.001642,69030.0,69029.0,0.31010626]
["bitfinex","BTCUSD",1730121867275,0.001692,69030.0,69029.0,0.31010626]
["bitfinex","BTCUSD",1730121868366,0.001692,69030.0,69029.0,0.32210626]
["bitfinex","BTCUSD",1730121868797,0.001692,69030.0,69029.0,0.31736981]
["bitfinex","BTCUSD",1730121869689,0.001692,69030.0,69029.0,0.32211077]
["bitfinex","BTCUSD",1730121870098,0.001692,69030.0,69029.0,0.32211137]
["bitfinex","BTCUSD",1730121873376,0.001692,69030.0,69029.0,0.32211622]
["bitfinex","BTCUSD",1730121879879,0.003692,69030.0,69029.0,0.32211622]
["bitfinex","BTCUSD",1730121880350,0.001692,69030.0,69029.0,0.32211622]
["bitfinex","BTCUSD",1730121882610,0.001692,69030.0,69029.0,0.17161241]
["bitfinex","BTCUSD",1730121882810,0.190992,69030.0,69029.0,0.17161241]
["bitfinex","BTCUSD",1730121883011,0.192992,69030.0,69029.0,0.17161241]
["bitfinex","BTCUSD",1730121883183,0.190992,69030.0,69029.0,0.17161241]
["bitfinex","BTCUSD",1730121883795,0.001692,69030.0,69029.0,0.32501341]
["bitfinex","BTCUSD",1730121883996,0.001692,69030.0,69029.0,0.32211622]
["bitfinex","BTCUSD",1730121884895,0.001692,69030.0,69029.0,0.32212557]
["bitfinex","BTCUSD",1730121887455,0.09065601,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121887655,0.29015601,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121887894,0.199192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121889483,0.201192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121889690,0.199192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121890160,0.201192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121892258,0.199192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121892485,0.201192,69030.0,69029.0,0.17162176]
["bitfinex","BTCUSD",1730121892735,0.201192,69030.0,69029.0,0.17162606]
["bitfinex","BTCUSD",1730121893612,0.201192,69030.0,69029.0,0.23637392]
["bitfinex","BTCUSD",1730121895525,0.201192,69030.0,69029.0,0.39629854]
["bitfinex","BTCUSD",1730121896446,0.199192,69030.0,69029.0,0.39654166]
["bitfinex","BTCUSD",1730121896656,0.199192,69030.0,69029.0,0.39654129]
["bitfinex","BTCUSD",1730121896871,0.199192,69030.0,69029.0,0.3917816]
["bitfinex","BTCUSD",1730121897055,0.199192,69030.0,69029.0,0.61139798]
["bitfinex","BTCUSD",1730121897056,0.001692,69030.0,69029.0,0.61139798]
["bitfinex","BTCUSD",1730121899136,0.001692,69030.0,69029.0,0.61615647]
["bitfinex","BTCUSD",1730121899995,0.001692,69030.0,69029.0,0.52719246]
["bitfinex","BTCUSD",1730121900658,0.001692,69030.0,69029.0,0.52233512]
["bitfinex","BTCUSD",1730121900875,0.001692,69030.0,69029.0,0.52709227]
["bitfinex","BTCUSD",1730121901949,0.001692,69030.0,69029.0,0.52233512]
["bitfinex","BTCUSD",1730121904593,0.001692,69030.0,69029.0,0.52226612]
["bitfinex","BTCUSD",1730121905653,0.001692,69030.0,69029.0,0.63045477]
["bitfinex","BTCUSD",1730121905859,0.001692,69030.0,69029.0,0.52226612]
["bitfinex","BTCUSD",1730121906499,0.001692,69030.0,69029.0,0.630475]
["bitfinex","BTCUSD",1730121906727,0.001692,69030.0,69029.0,0.52226612]
["bitfinex","BTCUSD",1730121907589,0.001692,69030.0,69029.0,0.63050217]
["bitfinex","BTCUSD",1730121907807,0.001692,69030.0,69029.0,0.52226612]
["bitfinex","BTCUSD",1730121908039,0.001692,69030.0,69029.0,0.70396612]
["bitfinex","BTCUSD",1730121908265,0.001692,69030.0,69029.0,0.78516612]
["bitfinex","BTCUSD",1730121908479,0.001642,69035.0,69034.0,0.23382001]
["bitfinex","BTCUSD",1730121908689,0.001642,69035.0,69034.0,0.53765672]
["bitfinex","BTCUSD",1730121908925,0.001642,69035.0,69034.0,0.69741757]
["bitfinex","BTCUSD",1730121909108,0.001642,69035.0,69034.0,0.42945928]
["bitfinex","BTCUSD",1730121909334,0.001642,69035.0,69034.0,0.69741356]
["bitfinex","BTCUSD",1730121909545,0.001642,69035.0,69034.0,0.58921751]
["bitfinex","BTCUSD",1730121909968,0.001642,69035.0,69034.0,0.42945928]
["bitfinex","BTCUSD",1730121910463,0.001642,69035.0,69034.0,0.53042329]
["bitfinex","BTCUSD",1730121910684,0.001642,69035.0,69034.0,0.70512329]
["bitfinex","BTCUSD",1730121910926,0.001642,69035.0,69034.0,0.87688603]
["bitfinex","BTCUSD",1730121911153,0.001642,69035.0,69034.0,0.87188603]
["bitfinex","BTCUSD",1730121911369,0.001642,69035.0,69034.0,0.94108603]
["bitfinex","BTCUSD",1730121911608,0.001642,69035.0,69034.0,0.87412202]
["bitfinex","BTCUSD",1730121912055,0.001642,69035.0,69034.0,0.86412202]
["bitfinex","BTCUSD",1730121913341,0.001642,69035.0,69034.0,0.87412202]
["bitfinex","BTCUSD",1730121914028,0.001642,69035.0,69034.0,0.87399425]
["bitfinex","BTCUSD",1730121915171,0.001642,69035.0,69034.0,0.71435928]
["bitfinex","BTCUSD",1730121916094,0.001642,69035.0,69034.0,0.87406901]
["bitfinex","BTCUSD",1730121918094,0.001642,69035.0,69034.0,0.87408277]
["bitfinex","BTCUSD",1730121919662,0.001642,69035.0,69034.0,0.98224206]
["bitfinex","BTCUSD",1730121920787,0.001642,69035.0,69034.0,1.07120607]
["bitfinex","BTCUSD",1730121921228,0.001642,69035.0,69034.0,0.98224206]
["bitfinex","BTCUSD",1730121922388,0.21731099,69047.0,69034.0,0.81819078]
["bitfinex","BTCUSD",1730121922598,0.21731099,69047.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730121923068,0.001692,69050.0,69042.0,0.04325886]
["bitfinex","BTCUSD",1730121923069,0.001692,69050.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730121923756,0.001692,69050.0,69048.0,0.129866]
["bitfinex","BTCUSD",1730121924425,0.001692,69050.0,69048.0,0.141866]
["bitfinex","BTCUSD",1730121924661,0.193248,69049.0,69048.0,0.141866]
["bitfinex","BTCUSD",1730121924893,0.271848,69049.0,69048.0,0.150866]
["bitfinex","BTCUSD",1730121925801,0.46477602,69049.0,69048.0,0.021]
["bitfinex","BTCUSD",1730121926046,0.49422586,69049.0,69048.0,0.021]
["bitfinex","BTCUSD",1730121926491,0.63904986,69049.0,69048.0,0.021]
["bitfinex","BTCUSD",1730121926722,0.63904986,69049.0,69036.0,0.289699]
["bitfinex","BTCUSD",1730121926723,0.002,69037.0,69036.0,0.289699]
["bitfinex","BTCUSD",1730121926947,0.002,69035.0,69034.0,0.434566]
["bitfinex","BTCUSD",1730121927168,0.007,69035.0,69034.0,0.434566]
["bitfinex","BTCUSD",1730121927396,0.01382334,69035.0,69034.0,0.434566]
["bitfinex","BTCUSD",1730121928294,0.01182334,69035.0,69034.0,0.434566]
["bitfinex","BTCUSD",1730121929380,0.01382334,69035.0,69034.0,0.434566]
["bitfinex","BTCUSD",1730121929640,0.01382334,69035.0,69034.0,0.446566]
["bitfinex","BTCUSD",1730121930094,0.007,69035.0,69034.0,0.453566]
["bitfinex","BTCUSD",1730121930316,0.012,69035.0,69034.0,0.019]
["bitfinex","BTCUSD",1730121930550,0.0942,69035.0,69034.0,0.019]
["bitfinex","BTCUSD",1730121930774,0.10096424,69035.0,69034.0,0.019]
["bitfinex","BTCUSD",1730121931695,0.10096424,69035.0,69034.0,0.163856]
["bitfinex","BTCUSD",1730121931918,0.10096424,69035.0,69034.0,0.019]
["bitfinex","BTCUSD",1730121932445,0.40632825,69035.0,69034.0,0.019]
["bitfinex","BTCUSD",1730121932688,0.40632825,69035.0,69034.0,0.0218]
["bitfinex","BTCUSD",1730121932911,0.31736424,69035.0,69034.0,0.0218]
["bitfinex","BTCUSD",1730121933376,0.31736424,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121933597,0.31736424,69035.0,69034.0,0.0088]
["bitfinex","BTCUSD",1730121933848,0.31736424,69035.0,69034.0,0.0208]
["bitfinex","BTCUSD",1730121934071,0.31736424,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121934287,0.31736424,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121935880,0.32001024,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121937701,0.40897425,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121937912,0.55382825,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121938132,0.46486424,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121938791,0.32001024,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121940633,0.70433206,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121941079,0.72702787,69035.0,69034.0,0.0118]
["bitfinex","BTCUSD",1730121941566,0.72702787,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121942022,0.72802787,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121942253,0.88353168,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121942502,0.88253168,69035.0,69034.0,0.0028]
["bitfinex","BTCUSD",1730121942962,0.189862,69031.0,69030.0,0.000823]
["bitfinex","BTCUSD",1730121943201,0.161891,69017.0,69010.0,0.21731099]
["bitfinex","BTCUSD",1730121943432,0.54415501,69017.0,69010.0,0.21731099]
["bitfinex","BTCUSD",1730121943669,0.54415501,69017.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730121943670,0.40583615,69017.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730121943889,0.42853675,69017.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730121944143,0.31157274,69017.0,69016.0,0.145716]
["bitfinex","BTCUSD",1730121944371,0.31657274,69017.0,69016.0,0.145716]
["bitfinex","BTCUSD",1730121944583,0.31657274,69017.0,69016.0,0.148716]
["bitfinex","BTCUSD",1730121944807,0.31657274,69017.0,69016.0,0.160716]
["bitfinex","BTCUSD",1730121945072,0.3100006,69017.0,69016.0,0.148716]
["bitfinex","BTCUSD",1730121945301,0.31644988,69017.0,69016.0,0.160716]
["bitfinex","BTCUSD",1730121945740,0.31644988,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730121946191,0.31644988,69017.0,69016.0,0.159716]
["bitfinex","BTCUSD",1730121946721,0.31644988,69017.0,69016.0,0.014823]
["bitfinex","BTCUSD",1730121946932,0.29374928,69017.0,69016.0,0.002823]
["bitfinex","BTCUSD",1730121947151,0.38271329,69017.0,69016.0,0.002823]
["bitfinex","BTCUSD",1730121947642,0.38271329,69017.0,69016.0,0.014823]
["bitfinex","BTCUSD",1730121948304,0.38271329,69017.0,69016.0,0.002823]
["bitfinex","BTCUSD",1730121948521,0.38271329,69017.0,69016.0,0.011823]
["bitfinex","BTCUSD",1730121949001,0.38271329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121949235,0.38371329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121950373,0.40671329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121950636,0.57085086,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121951337,0.7490551,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121951575,0.64084452,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121951800,0.72980853,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121952972,0.57991753,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121953212,0.42941372,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121953442,0.34044971,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121956265,0.31774928,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121957415,0.29474928,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121957863,0.38371329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121958537,0.40671329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121959213,0.40676329,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121960158,0.40031401,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121960646,0.54520501,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121960870,0.40031401,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121962948,0.42301408,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121963410,0.56790508,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121964815,0.42301408,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121965029,0.56790508,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121965716,0.71840889,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121965956,0.69570882,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121969302,0.71840954,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121969530,0.69570882,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121970726,0.40031401,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121970946,0.31135,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121971636,0.12055,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121972575,0.14325014,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121975326,0.04075014,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121976498,0.01805,69017.0,69016.0,0.009823]
["bitfinex","BTCUSD",1730121977914,0.01805,69017.0,69016.0,0.154716]
["bitfinex","BTCUSD",1730121977915,0.00605,69017.0,69016.0,0.154716]
["bitfinex","BTCUSD",1730121978140,0.00105,69017.0,69016.0,0.24368001]
["bitfinex","BTCUSD",1730121978382,0.00105,69017.0,69016.0,0.154716]
["bitfinex","BTCUSD",1730121978828,5e-05,69017.0,69016.0,0.154716]
["bitfinex","BTCUSD",1730121979055,5e-05,69017.0,69016.0,0.145716]
["bitfinex","BTCUSD",1730121979272,5e-05,69017.0,69016.0,0.155716]
["bitfinex","BTCUSD",1730121979522,5e-05,69017.0,69016.0,0.166716]
["bitfinex","BTCUSD",1730121979785,5e-05,69017.0,69016.0,0.14861355]
["bitfinex","BTCUSD",1730121980000,5e-05,69017.0,69016.0,0.59848137]
["bitfinex","BTCUSD",1730121980232,5e-05,69017.0,69016.0,0.59558382]
["bitfinex","BTCUSD",1730121981162,5e-05,69017.0,69016.0,0.60558382]
["bitfinex","BTCUSD",1730121981834,5e-05,69017.0,69016.0,0.68358382]
["bitfinex","BTCUSD",1730121982581,5e-05,69017.0,69016.0,0.59461981]
["bitfinex","BTCUSD",1730121984411,5e-05,69017.0,69016.0,0.68358382]
["bitfinex","BTCUSD",1730121985294,5e-05,69017.0,69016.0,0.59461981]
["bitfinex","BTCUSD",1730121987364,5e-05,69017.0,69016.0,0.68358382]
["bitfinex","BTCUSD",1730121989749,5e-05,69017.0,69016.0,0.59461981]
["bitfinex","BTCUSD",1730121993024,5e-05,69017.0,69016.0,0.65259981]
["bitfinex","BTCUSD",1730121993993,5e-05,69017.0,69016.0,0.74156382]
["bitfinex","BTCUSD",1730121994564,5e-05,69017.0,69016.0,0.70756382]
["bitfinex","BTCUSD",1730121996833,5e-05,69017.0,69016.0,0.34119981]
["bitfinex","BTCUSD",1730121997066,5e-05,69017.0,69016.0,0.34202281]
["bitfinex","BTCUSD",1730122001450,0.00166552,69023.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730122002121,0.00166552,69023.0,69018.0,0.289779]
["bitfinex","BTCUSD",1730122002122,0.00666552,69022.0,69018.0,0.289779]
["bitfinex","BTCUSD",1730122002342,0.00166552,69017.0,69016.0,0.31161]
["bitfinex","BTCUSD",1730122002563,0.09446552,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122002817,0.28813334,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122003057,0.32391003,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122003280,0.29770085,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122003503,0.33297828,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122003723,0.32391062,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122004180,0.32391062,69017.0,69016.0,0.011823]
["bitfinex","BTCUSD",1730122004911,0.41287463,69017.0,69016.0,0.021823]
["bitfinex","BTCUSD",1730122005595,0.41287463,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122005808,0.40380696,69017.0,69016.0,0.021823]
["bitfinex","BTCUSD",1730122006028,0.32880696,69017.0,69016.0,0.010823]
["bitfinex","BTCUSD",1730122006463,0.32880696,69017.0,69016.0,0.021823]
["bitfinex","BTCUSD",1730122006677,0.32880696,69017.0,69016.0,0.011823]
["bitfinex","BTCUSD",1730122006891,0.32880696,69017.0,69016.0,0.013823]
["bitfinex","BTCUSD",1730122007560,0.32880696,69017.0,69016.0,0.011823]
["bitfinex","BTCUSD",1730122007809,0.32880696,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122008263,0.23984295,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122008742,0.04527743,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122008964,0.04027743,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122009155,0.04527743,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122009420,0.02356824,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122009852,0.04527671,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122010338,0.01,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122010564,0.01,69017.0,69016.0,0.447503]
["bitfinex","BTCUSD",1730122011509,0.04527301,69017.0,69016.0,0.447503]
["bitfinex","BTCUSD",1730122011974,0.04527301,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122015758,0.04527332,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122018032,0.05434047,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122018921,0.04527332,69017.0,69016.0,0.157716]
["bitfinex","BTCUSD",1730122020263,0.04527332,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122020480,0.12107332,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122021126,0.12271932,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122021383,0.30244553,69017.0,69016.0,0.01757864]
["bitfinex","BTCUSD",1730122021601,0.33772218,69017.0,69016.0,0.01757864]
["bitfinex","BTCUSD",1730122022062,0.34678942,69017.0,69016.0,0.01757864]
["bitfinex","BTCUSD",1730122022278,0.34178942,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122022499,0.34678942,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122022723,0.34178942,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122022939,0.34678942,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122024120,0.33772218,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122024389,0.34678942,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122024823,0.33772218,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122025286,0.31502856,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122026007,0.32409667,69017.0,69016.0,0.012823]
["bitfinex","BTCUSD",1730122026974,0.005,69009.0,69004.0,0.08896401]
["bitfinex","BTCUSD",1730122027179,0.005,69009.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730122027390,0.0402918,69009.0,69008.0,0.14966955]
["bitfinex","BTCUSD",1730122029158,0.0402918,69009.0,69008.0,0.16966955]
["bitfinex","BTCUSD",1730122029159,0.0412918,69009.0,69008.0,0.16966955]
["bitfinex","BTCUSD",1730122029621,0.0412918,69009.0,69008.0,0.20104112]
["bitfinex","BTCUSD",1730122029836,0.0412918,69009.0,69008.0,0.33513356]
["bitfinex","BTCUSD",1730122030052,0.01957377,69009.0,69008.0,0.25863356]
["bitfinex","BTCUSD",1730122030276,0.01457377,69009.0,69008.0,0.16966955]
["bitfinex","BTCUSD",1730122030520,0.01457377,69009.0,69008.0,0.39022348]
["bitfinex","BTCUSD",1730122031439,0.01457377,69009.0,69008.0,0.32512162]
["bitfinex","BTCUSD",1730122031659,0.01457377,69009.0,69008.0,0.50088811]
["bitfinex","BTCUSD",1730122032388,0.01457377,69009.0,69008.0,0.95589254]
["bitfinex","BTCUSD",1730122032627,0.001,69009.0,69008.0,0.89260036]
["bitfinex","BTCUSD",1730122032832,0.001,69009.0,69008.0,0.90341423]
["bitfinex","BTCUSD",1730122033050,0.21731099,69018.0,69016.0,0.2804]
["bitfinex","BTCUSD",1730122033269,0.21731099,69018.0,69016.0,0.95914737]
["bitfinex","BTCUSD",1730122033456,0.21731099,69018.0,69016.0,0.87018336]
["bitfinex","BTCUSD",1730122033929,0.21731099,69026.0,69016.0,0.87018336]
["bitfinex","BTCUSD",1730122034157,0.21731099,69026.0,69016.0,0.86999634]
["bitfinex","BTCUSD",1730122034819,0.21731099,69026.0,69016.0,0.87081934]
["bitfinex","BTCUSD",1730122035291,0.21731099,69026.0,69016.0,0.89081934]
["bitfinex","BTCUSD",1730122035761,0.21731099,69026.0,69016.0,0.84560842]
["bitfinex","BTCUSD",1730122036411,0.21731099,69026.0,69016.0,0.83560842]
["bitfinex","BTCUSD",1730122036632,0.21731099,69026.0,69016.0,0.84460842]
["bitfinex","BTCUSD",1730122037072,0.21731099,69026.0,69016.0,0.95293713]
["bitfinex","BTCUSD",1730122037737,0.21731099,69026.0,69016.0,0.84460842]
["bitfinex","BTCUSD",1730122038448,0.21731099,69026.0,69016.0,0.93121977]
["bitfinex","BTCUSD",1730122038660,0.21731099,69026.0,69016.0,0.84444267]
["bitfinex","BTCUSD",1730122039332,0.21731099,69026.0,69016.0,0.66491725]
["bitfinex","BTCUSD",1730122039553,0.21731099,69026.0,69016.0,0.3730789]
["bitfinex","BTCUSD",1730122039781,0.21731099,69026.0,69016.0,0.32978001]
["bitfinex","BTCUSD",1730122043632,0.21731099,69026.0,69016.0,0.48028382]
["bitfinex","BTCUSD",1730122043858,0.21731099,69026.0,69016.0,0.52357653]
["bitfinex","BTCUSD",1730122044307,0.21731099,69026.0,69016.0,0.48028382]
["bitfinex","BTCUSD",1730122049721,0.21731099,69026.0,69016.0,0.52355555]
["bitfinex","BTCUSD",1730122050182,0.21731099,69026.0,69016.0,0.48028382]
["bitfinex","BTCUSD",1730122050441,0.21731099,69026.0,69016.0,0.47948382]
["bitfinex","BTCUSD",1730122050655,0.21731099,69026.0,69016.0,0.48148382]
["bitfinex","BTCUSD",1730122050909,0.21731099,69026.0,69016.0,0.48138382]
["bitfinex","BTCUSD",1730122051172,0.21731099,69026.0,69016.0,0.48128382]
["bitfinex","BTCUSD",1730122051395,0.21731099,69026.0,69016.0,0.48058382]
["bitfinex","BTCUSD",1730122051633,0.21731099,69026.0,69016.0,0.52384384]
["bitfinex","BTCUSD",1730122051862,0.21731099,69026.0,69016.0,0.52364384]
["bitfinex","BTCUSD",1730122052088,0.21731099,69026.0,69016.0,0.52354384]
["bitfinex","BTCUSD",1730122052756,0.21731099,69026.0,69016.0,0.52354006]
["bitfinex","BTCUSD",1730122053719,0.21731099,69026.0,69016.0,0.52154006]
["bitfinex","BTCUSD",1730122053938,0.21731099,69026.0,69016.0,0.47828382]
["bitfinex","BTCUSD",1730122054190,0.21731099,69026.0,69016.0,0.52654006]
["bitfinex","BTCUSD",1730122054900,0.21731099,69026.0,69016.0,0.48328382]
["bitfinex","BTCUSD",1730122058715,0.21731099,69026.0,69016.0,0.52654006]
["bitfinex","BTCUSD",1730122059373,0.21731099,69026.0,69016.0,0.48328382]
["bitfinex","BTCUSD",1730122060300,0.21731099,69026.0,69016.0,0.52653866]
["bitfinex","BTCUSD",1730122061633,0.21731099,69026.0,69016.0,0.57169625]
["bitfinex","BTCUSD",1730122062333,0.21731099,69026.0,69016.0,0.57170165]
["bitfinex","BTCUSD",1730122062799,0.21731099,69026.0,69016.0,0.52844141]
["bitfinex","BTCUSD",1730122063017,0.21731099,69026.0,69016.0,0.75301908]
["bitfinex","BTCUSD",1730122063233,0.22231099,69026.0,69016.0,0.75301908]
["bitfinex","BTCUSD",1730122063447,0.22231099,69026.0,69016.0,0.5717053]
["bitfinex","BTCUSD",1730122063682,0.22231099,69026.0,69016.0,0.52844141]
["bitfinex","BTCUSD",1730122065441,0.22231099,69026.0,69016.0,0.77468836]
["bitfinex","BTCUSD",1730122066340,0.22231099,69026.0,69016.0,0.77668836]
["bitfinex","BTCUSD",1730122066579,0.22231099,69026.0,69016.0,0.77468836]
["bitfinex","BTCUSD",1730122066794,0.21731099,69026.0,69016.0,0.77468836]
["bitfinex","BTCUSD",1730122067027,0.21731099,69026.0,69016.0,0.77473625]
["bitfinex","BTCUSD",1730122067028,0.22231099,69026.0,69016.0,0.77473625]
["bitfinex","BTCUSD",1730122067484,0.21731099,69026.0,69016.0,0.77473625]
["bitfinex","BTCUSD",1730122067922,0.22231099,69026.0,69016.0,0.68818652]
["bitfinex","BTCUSD",1730122068139,0.22231099,69026.0,69016.0,0.69018652]
["bitfinex","BTCUSD",1730122068358,0.21731099,69026.0,69016.0,0.69018652]
["bitfinex","BTCUSD",1730122068591,0.22231099,69026.0,69016.0,0.77672883]
["bitfinex","BTCUSD",1730122068837,0.22231099,69026.0,69016.0,0.69018652]
["bitfinex","BTCUSD",1730122069054,0.22231099,69026.0,69016.0,0.68818652]
["bitfinex","BTCUSD",1730122069490,0.22231099,69026.0,69016.0,0.79637368]
["bitfinex","BTCUSD",1730122070684,0.22231099,69026.0,69016.0,0.79649352]
["bitfinex","BTCUSD",1730122072038,0.22231099,69026.0,69016.0,0.69018652]
["bitfinex","BTCUSD",1730122076083,0.19750144,69026.0,69025.0,0.14453313]
["bitfinex","BTCUSD",1730122076328,0.001646,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730122076561,0.001646,69030.0,69029.0,0.43449141]
["bitfinex","BTCUSD",1730122076808,0.001646,69030.0,69029.0,0.59423652]
["bitfinex","BTCUSD",1730122076809,0.0152369,69030.0,69029.0,0.59423652]
["bitfinex","BTCUSD",1730122077044,0.001646,69030.0,69029.0,0.59423652]
["bitfinex","BTCUSD",1730122077489,0.01523249,69030.0,69029.0,0.59423652]
["bitfinex","BTCUSD",1730122078147,0.01523249,69030.0,69029.0,0.60423652]
["bitfinex","BTCUSD",1730122078429,0.001646,69030.0,69029.0,0.59923652]
["bitfinex","BTCUSD",1730122078636,0.001646,69030.0,69029.0,0.59623652]
["bitfinex","BTCUSD",1730122078862,0.001646,69030.0,69029.0,0.60623652]
["bitfinex","BTCUSD",1730122079080,0.001646,69030.0,69029.0,0.60423652]
["bitfinex","BTCUSD",1730122079330,0.001646,69030.0,69029.0,0.61423652]
["bitfinex","BTCUSD",1730122080278,0.001646,69030.0,69029.0,0.56907893]
["bitfinex","BTCUSD",1730122080509,0.001646,69030.0,69029.0,0.61422374]
["bitfinex","BTCUSD",1730122081472,0.272546,69030.0,69029.0,0.38964632]
["bitfinex","BTCUSD",1730122081691,0.272546,69030.0,69029.0,0.164866]
["bitfinex","BTCUSD",1730122082403,0.272546,69030.0,69029.0,0.154866]
["bitfinex","BTCUSD",1730122083616,0.272546,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730122083849,0.272546,69030.0,69029.0,0.154866]
["bitfinex","BTCUSD",1730122084334,0.272546,69030.0,69029.0,0.160866]
["bitfinex","BTCUSD",1730122084796,0.272546,69030.0,69029.0,0.154866]
["bitfinex","BTCUSD",1730122085309,0.272546,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122086009,0.001646,69030.0,69029.0,0.24783001]
["bitfinex","BTCUSD",1730122086279,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122087232,0.270246,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122093658,0.28382042,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122094368,0.20522042,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122094614,0.191646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122095056,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122095288,0.001646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122095731,0.001646,69030.0,69029.0,0.20223331]
["bitfinex","BTCUSD",1730122095928,0.001646,69030.0,69029.0,0.22390741]
["bitfinex","BTCUSD",1730122096171,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122096388,0.006646,69030.0,69029.0,0.2022287]
["bitfinex","BTCUSD",1730122096829,0.011646,69030.0,69029.0,0.2022287]
["bitfinex","BTCUSD",1730122097043,0.011646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122097723,0.011646,69030.0,69029.0,0.20222496]
["bitfinex","BTCUSD",1730122098188,0.011646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122098416,0.006646,69030.0,69029.0,0.22390741]
["bitfinex","BTCUSD",1730122098635,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122099760,0.006646,69030.0,69029.0,0.24560063]
["bitfinex","BTCUSD",1730122100002,0.006646,69030.0,69029.0,0.22389328]
["bitfinex","BTCUSD",1730122100230,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122101156,0.006646,69030.0,69029.0,0.20222139]
["bitfinex","BTCUSD",1730122102021,0.006646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122102752,0.02022335,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122102981,0.02522383,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122104833,0.04695096,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122105948,0.02522383,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122106172,0.02522613,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122107058,0.02522613,69030.0,69029.0,0.2022273]
["bitfinex","BTCUSD",1730122107985,0.011646,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730122108252,0.006646,69030.0,69029.0,0.22390475]
["bitfinex","BTCUSD",1730122108455,0.02022554,69030.0,69029.0,0.22390475]
["bitfinex","BTCUSD",1730122108674,0.02022554,69030.0,69029.0,0.38401096]
["bitfinex","BTCUSD",1730122109162,0.02022554,69030.0,69029.0,0.22390475]
["bitfinex","BTCUSD",1730122109586,0.006646,69030.0,69029.0,0.22390475]
["bitfinex","BTCUSD",1730122109824,0.001646,69030.0,69029.0,0.31286876]
["bitfinex","BTCUSD",1730122110073,0.001646,69030.0,69029.0,0.64519291]
["bitfinex","BTCUSD",1730122110317,0.001646,69030.0,69029.0,0.75717458]
["bitfinex","BTCUSD",1730122110535,0.001646,69030.0,69029.0,0.80235814]
["bitfinex","BTCUSD",1730122111445,0.001646,69030.0,69029.0,0.8023009]
["bitfinex","BTCUSD",1730122112369,0.001646,69030.0,69029.0,0.96636491]
["bitfinex","BTCUSD",1730122112593,0.001646,69035.0,69034.0,0.68024803]
["bitfinex","BTCUSD",1730122112819,0.001646,69035.0,69034.0,0.94705491]
["bitfinex","BTCUSD",1730122113043,0.001646,69035.0,69034.0,1.03601892]
["bitfinex","BTCUSD",1730122113518,0.21731099,69046.0,69045.0,0.422233]
["bitfinex","BTCUSD",1730122113760,0.21731099,69046.0,69045.0,1.01900871]
["bitfinex","BTCUSD",1730122114008,0.001692,69050.0,69047.0,0.149828]
["bitfinex","BTCUSD",1730122114243,0.001692,69050.0,69047.0,0.50841723]
["bitfinex","BTCUSD",1730122114478,0.006646,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730122115191,0.001646,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730122115414,0.006646,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730122115868,0.001646,69048.0,69047.0,0.23379201]
["bitfinex","BTCUSD",1730122116093,0.006646,69048.0,69047.0,0.23379201]
["bitfinex","BTCUSD",1730122116313,0.001646,69048.0,69047.0,0.23379201]
["bitfinex","BTCUSD",1730122116773,0.001646,69048.0,69047.0,0.44261226]
["bitfinex","BTCUSD",1730122116998,0.001646,69048.0,69047.0,0.35364825]
["bitfinex","BTCUSD",1730122117234,0.001646,69048.0,69047.0,0.39929582]
["bitfinex","BTCUSD",1730122117487,0.001646,69048.0,69047.0,0.44058838]
["bitfinex","BTCUSD",1730122117945,0.001646,69048.0,69047.0,0.40729582]
["bitfinex","BTCUSD",1730122118173,0.001646,69048.0,69047.0,0.39929582]
["bitfinex","BTCUSD",1730122118414,0.001646,69048.0,69047.0,0.40929582]
["bitfinex","BTCUSD",1730122118638,0.001646,69048.0,69047.0,0.32033181]
["bitfinex","BTCUSD",1730122119060,0.001646,69048.0,69047.0,0.31533181]
["bitfinex","BTCUSD",1730122119290,0.001646,69048.0,69047.0,0.32033181]
["bitfinex","BTCUSD",1730122119514,0.001646,69048.0,69047.0,0.31533181]
["bitfinex","BTCUSD",1730122120015,0.001646,69048.0,69047.0,0.32033181]
["bitfinex","BTCUSD",1730122120248,0.001646,69048.0,69047.0,0.31533181]
["bitfinex","BTCUSD",1730122125583,0.006646,69048.0,69047.0,0.164828]
["bitfinex","BTCUSD",1730122125808,0.011646,69048.0,69047.0,0.164828]
["bitfinex","BTCUSD",1730122130862,0.211246,69048.0,69047.0,0.02]
["bitfinex","BTCUSD",1730122131111,0.47044981,69048.0,69047.0,0.02]
["bitfinex","BTCUSD",1730122131336,0.48398882,69048.0,69047.0,0.02]
["bitfinex","BTCUSD",1730122131568,0.48398882,69048.0,69047.0,0.01]
["bitfinex","BTCUSD",1730122132611,0.01,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730122133038,0.1987,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730122133916,0.274,69038.0,69037.0,0.152849]
["bitfinex","BTCUSD",1730122134173,0.274,69038.0,69037.0,0.162849]
["bitfinex","BTCUSD",1730122134381,0.274,69038.0,69037.0,0.018]
["bitfinex","BTCUSD",1730122135075,0.28754668,69038.0,69037.0,0.018]
["bitfinex","BTCUSD",1730122135281,0.62089776,69038.0,69037.0,0.018]
["bitfinex","BTCUSD",1730122135543,0.64257289,69038.0,69037.0,0.018]
["bitfinex","BTCUSD",1730122136455,0.64257289,69038.0,69037.0,0.008]
["bitfinex","BTCUSD",1730122136456,0.60735081,69038.0,69037.0,0.008]
["bitfinex","BTCUSD",1730122136679,0.01,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122136889,0.44313317,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122137774,0.4566742,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122138249,0.4576742,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122139325,0.44413317,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122139568,0.44413317,69030.0,69029.0,0.009823]
["bitfinex","BTCUSD",1730122140435,0.2748,69030.0,69029.0,0.009823]
["bitfinex","BTCUSD",1730122140705,0.2748,69030.0,69029.0,0.154689]
["bitfinex","BTCUSD",1730122140915,0.1976,69030.0,69029.0,0.009823]
["bitfinex","BTCUSD",1730122141126,0.22029464,69030.0,69029.0,0.009823]
["bitfinex","BTCUSD",1730122141749,0.38962781,69030.0,69029.0,0.009823]
["bitfinex","BTCUSD",1730122143454,0.38962781,69030.0,69029.0,0.47952598]
["bitfinex","BTCUSD",1730122143455,0.02369464,69030.0,69029.0,0.47952598]
["bitfinex","BTCUSD",1730122143669,0.02369464,69030.0,69029.0,0.35724803]
["bitfinex","BTCUSD",1730122143880,0.001,69030.0,69029.0,0.31019281]
["bitfinex","BTCUSD",1730122144096,0.001,69030.0,69029.0,0.30519281]
["bitfinex","BTCUSD",1730122144305,0.005,69037.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730122146094,0.005,69037.0,69035.0,0.289708]
["bitfinex","BTCUSD",1730122146505,0.005,69037.0,69036.0,0.434554]
["bitfinex","BTCUSD",1730122146730,0.005,69037.0,69036.0,0.440554]
["bitfinex","BTCUSD",1730122147175,0.005,69037.0,69036.0,0.434554]
["bitfinex","BTCUSD",1730122147608,0.005,69037.0,69036.0,0.58505781]
["bitfinex","BTCUSD",1730122147828,0.01,69036.0,69035.0,0.017]
["bitfinex","BTCUSD",1730122148040,0.01,69036.0,69035.0,0.151854]
["bitfinex","BTCUSD",1730122148667,0.01,69036.0,69035.0,0.144854]
["bitfinex","BTCUSD",1730122149339,0.01,69034.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730122149970,0.02353555,69034.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730122150208,0.005,69030.0,69029.0,0.290554]
["bitfinex","BTCUSD",1730122150442,0.01,69030.0,69029.0,0.43542]
["bitfinex","BTCUSD",1730122151148,0.03269387,69030.0,69029.0,0.43542]
["bitfinex","BTCUSD",1730122151798,0.03269387,69030.0,69029.0,0.44542]
["bitfinex","BTCUSD",1730122153054,0.01,69030.0,69029.0,0.45042]
["bitfinex","BTCUSD",1730122158339,0.02355018,69030.0,69029.0,0.45042]
["bitfinex","BTCUSD",1730122158570,0.01,69030.0,69029.0,0.45042]
["bitfinex","BTCUSD",1730122158813,0.1982,69030.0,69029.0,0.45042]
["bitfinex","BTCUSD",1730122159063,0.1982,69030.0,69029.0,0.015823]
["bitfinex","BTCUSD",1730122159064,0.55958793,69030.0,69029.0,0.015823]
["bitfinex","BTCUSD",1730122159307,0.82423207,69030.0,69029.0,0.015823]
["bitfinex","BTCUSD",1730122160017,0.82423207,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122160018,0.73813333,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122160238,0.73613333,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122160478,0.59226933,69030.0,69029.0,0.007823]
["bitfinex","BTCUSD",1730122160701,0.73713333,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122160950,0.73613333,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122161191,0.73713333,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122161664,0.74620018,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122162642,0.60133618,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122162844,0.59226933,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122163369,0.55703698,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122163604,0.04624831,69030.0,69029.0,0.161441]
["bitfinex","BTCUSD",1730122163831,0.02455704,69030.0,69029.0,0.146689]
["bitfinex","BTCUSD",1730122164507,0.02355704,69030.0,69029.0,0.145689]
["bitfinex","BTCUSD",1730122164959,0.19289021,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122165641,0.38233336,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122165909,0.93063053,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122166143,0.72235802,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122166383,0.58656004,69030.0,69029.0,0.006823]
["bitfinex","BTCUSD",1730122166612,0.58656004,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122166613,0.57749402,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122166853,0.57849402,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122167077,0.39916085,69030.0,69029.0,0.003823]
["bitfinex","BTCUSD",1730122167303,0.39816085,69030.0,69029.0,0.145689]
["bitfinex","BTCUSD",1730122167572,0.39816085,69030.0,69029.0,0.000823]
["bitfinex","BTCUSD",1730122167802,0.22665704,69030.0,69029.0,0.146689]
["bitfinex","BTCUSD",1730122168041,0.22665615,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122168232,0.22665615,69030.0,69029.0,0.003823]
["bitfinex","BTCUSD",1730122168944,0.22665615,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122168945,0.22565615,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122169416,0.22665615,69030.0,69029.0,0.003823]
["bitfinex","BTCUSD",1730122169630,0.22565615,69030.0,69029.0,0.001823]
["bitfinex","BTCUSD",1730122170136,0.22565615,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122170591,0.22565615,69030.0,69029.0,0.147689]
["bitfinex","BTCUSD",1730122170817,0.02955615,69030.0,69029.0,0.147689]
["bitfinex","BTCUSD",1730122171037,0.0522537,69030.0,69029.0,0.147689]
["bitfinex","BTCUSD",1730122173129,0.0472537,69030.0,69029.0,0.147689]
["bitfinex","BTCUSD",1730122174491,0.0472537,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122174492,0.55332151,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122174707,0.56738789,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122174937,0.55832151,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122176169,0.7756325,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122176457,0.72781277,69030.0,69029.0,0.002823]
["bitfinex","BTCUSD",1730122176658,0.72781277,69030.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122176659,0.36236326,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122176877,0.71549114,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122177110,0.72905722,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122177336,0.87956103,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122177556,0.72905722,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122177794,0.7199893,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122178957,0.73105736,69026.0,69025.0,0.000823]
["bitfinex","BTCUSD",1730122179186,0.72905736,69026.0,69025.0,0.001823]
["bitfinex","BTCUSD",1730122179418,0.73905736,69026.0,69025.0,0.002823]
["bitfinex","BTCUSD",1730122179873,0.88956117,69026.0,69025.0,0.002823]
["bitfinex","BTCUSD",1730122180109,0.72006991,69026.0,69025.0,0.002823]
["bitfinex","BTCUSD",1730122180583,0.72007317,69026.0,69025.0,0.002823]
["bitfinex","BTCUSD",1730122180842,0.9600848,69026.0,69025.0,0.002823]
["bitfinex","BTCUSD",1730122181072,0.9600848,69026.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122181073,0.363491,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122181340,0.71967962,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122181871,0.71467962,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122182085,0.71967962,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122182319,0.71467962,69017.0,69016.0,0.000823]
["bitfinex","BTCUSD",1730122182544,0.72767962,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122182783,0.87818343,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122183062,0.72867962,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122183932,0.72872962,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122184158,0.69253607,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122184386,0.74226698,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122184585,0.89277079,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122185294,1.11208178,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122185565,0.89477079,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122186036,1.11208178,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122186260,0.89477079,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122186760,0.95978899,69017.0,69016.0,0.001823]
["bitfinex","BTCUSD",1730122186989,0.95978899,69017.0,69009.0,0.000824]
["bitfinex","BTCUSD",1730122186991,0.70728852,69010.0,69009.0,0.000824]
["bitfinex","BTCUSD",1730122187229,0.89396771,69010.0,69009.0,0.000824]
["bitfinex","BTCUSD",1730122187914,0.93726026,69010.0,69009.0,0.000824]
["bitfinex","BTCUSD",1730122188139,0.93726026,69010.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122188140,0.32943926,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122188362,0.52554781,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122188587,0.56540609,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122188847,0.56564603,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122189514,0.53933054,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122189764,0.5312584,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122190222,0.55396869,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122190447,0.56096869,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122190943,0.55496869,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122191167,0.56301869,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122192104,0.5474759,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122192324,0.41601215,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122192554,0.23828086,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122192802,0.24828086,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122193252,0.42101205,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122193947,0.25128085,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122195130,0.25127583,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122196264,0.07777202,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122196519,0.06427032,68990.0,68989.0,0.146773]
["bitfinex","BTCUSD",1730122196769,0.04156003,68990.0,68989.0,0.146773]
["bitfinex","BTCUSD",1730122197497,0.03656003,68990.0,68989.0,0.146773]
["bitfinex","BTCUSD",1730122197711,0.02305,68990.0,68989.0,0.146773]
["bitfinex","BTCUSD",1730122199381,0.02005,68990.0,68989.0,0.001823]
["bitfinex","BTCUSD",1730122199594,0.02355241,68990.0,68989.0,0.008823]
["bitfinex","BTCUSD",1730122199824,0.03275816,68990.0,68989.0,0.008823]
["bitfinex","BTCUSD",1730122200063,0.03275816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122200334,0.03275816,68990.0,68989.0,0.150773]
["bitfinex","BTCUSD",1730122200566,0.03275816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122200818,0.03675816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122201038,0.03675816,68990.0,68989.0,0.149773]
["bitfinex","BTCUSD",1730122201279,0.03675816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122201726,0.03675816,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122202268,0.03675816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122202483,0.03275816,68990.0,68989.0,0.145773]
["bitfinex","BTCUSD",1730122202704,0.03575816,68990.0,68989.0,0.150773]
["bitfinex","BTCUSD",1730122202923,0.06278452,68990.0,68989.0,0.005823]
["bitfinex","BTCUSD",1730122203187,0.06278452,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122203459,0.86759258,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122203700,0.86759258,68990.0,68989.0,0.005823]
["bitfinex","BTCUSD",1730122203701,0.49555039,68990.0,68989.0,0.005823]
["bitfinex","BTCUSD",1730122203950,0.49555039,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122203951,0.5046263,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122204201,0.6357093,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122204422,0.6357093,68990.0,68989.0,0.004823]
["bitfinex","BTCUSD",1730122204651,0.6357093,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122204876,0.63571389,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122205092,0.65735581,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122205333,0.65435581,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122205565,0.52127281,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122205817,0.7415838,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122206110,0.54683076,68990.0,68989.0,0.000823]
["bitfinex","BTCUSD",1730122206333,0.038,68982.0,68971.0,0.289973]
["bitfinex","BTCUSD",1730122206552,0.38216681,68982.0,68971.0,0.144987]
["bitfinex","BTCUSD",1730122206785,0.23720181,68982.0,68974.0,0.14498]
["bitfinex","BTCUSD",1730122207001,0.23720181,68982.0,68972.0,0.579944]
["bitfinex","BTCUSD",1730122207222,0.23720181,68982.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730122207449,0.18850381,68982.0,68975.0,0.289959]
["bitfinex","BTCUSD",1730122207685,0.23922097,68982.0,68976.0,0.144976]
["bitfinex","BTCUSD",1730122207898,0.23922097,68982.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730122208143,0.23922097,68982.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730122208144,0.06571716,68982.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730122208370,0.06571716,68982.0,68981.0,0.14579]
["bitfinex","BTCUSD",1730122208371,0.03906509,68982.0,68981.0,0.14579]
["bitfinex","BTCUSD",1730122208869,0.03906509,68982.0,68981.0,0.3165212]
["bitfinex","BTCUSD",1730122208870,0.011,68982.0,68981.0,0.3165212]
["bitfinex","BTCUSD",1730122209376,0.011,68982.0,68981.0,0.64132501]
["bitfinex","BTCUSD",1730122209583,0.009,68982.0,68981.0,0.64132501]
["bitfinex","BTCUSD",1730122209805,5e-05,68990.0,68989.0,0.007]
["bitfinex","BTCUSD",1730122210003,0.22231099,69005.0,68989.0,0.007]
["bitfinex","BTCUSD",1730122210004,0.02270597,68999.0,68997.0,0.223933]
["bitfinex","BTCUSD",1730122210251,0.02270597,68999.0,68997.0,0.54416801]
["bitfinex","BTCUSD",1730122210500,0.22731099,69005.0,68997.0,0.54416801]
["bitfinex","BTCUSD",1730122210723,0.22731099,69005.0,68997.0,0.37443681]
["bitfinex","BTCUSD",1730122210991,0.005,68999.0,68997.0,0.223933]
["bitfinex","BTCUSD",1730122211236,0.21731099,69005.0,68997.0,0.144933]
["bitfinex","BTCUSD",1730122211237,0.22731099,68998.0,68997.0,0.144933]
["bitfinex","BTCUSD",1730122211459,0.22731099,68998.0,68989.0,0.090124]
["bitfinex","BTCUSD",1730122211460,0.01,68992.0,68991.0,0.434835]
["bitfinex","BTCUSD",1730122211684,0.01,68992.0,68989.0,0.010824]
["bitfinex","BTCUSD",1730122211685,0.01,68990.0,68989.0,0.010824]
["bitfinex","BTCUSD",1730122211925,0.04620706,68990.0,68989.0,0.022824]
["bitfinex","BTCUSD",1730122212153,0.05974808,68990.0,68989.0,0.022824]
["bitfinex","BTCUSD",1730122212403,0.05974808,68990.0,68989.0,0.010824]
["bitfinex","BTCUSD",1730122212404,0.05874808,68990.0,68989.0,0.010824]
["bitfinex","BTCUSD",1730122212854,0.05874808,68990.0,68989.0,0.000824]
["bitfinex","BTCUSD",1730122213309,0.05874808,68990.0,68989.0,0.145774]
["bitfinex","BTCUSD",1730122213831,0.05874808,68990.0,68989.0,0.000824]
["bitfinex","BTCUSD",1730122214069,0.24025189,68990.0,68989.0,0.000824]
["bitfinex","BTCUSD",1730122214305,0.46473385,68990.0,68989.0,0.004824]
["bitfinex","BTCUSD",1730122214564,0.59761011,68990.0,68989.0,0.004824]
["bitfinex","BTCUSD",1730122214818,0.169965,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122215056,0.54028205,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122215507,0.56286568,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122215757,0.37055085,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122215992,0.24830751,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122216232,0.39327251,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122216741,0.25130751,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122217195,0.24730751,68982.0,68981.0,0.002823]
["bitfinex","BTCUSD",1730122217424,0.25730751,68982.0,68981.0,0.002823]
["bitfinex","BTCUSD",1730122218097,0.25430751,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122218550,0.6149735,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122218764,0.6219735,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122219003,0.6329735,68982.0,68981.0,0.002823]
["bitfinex","BTCUSD",1730122219222,0.6329735,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122219223,0.6259735,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122219488,0.44724426,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122219710,0.54214426,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730122219952,0.61303078,68982.0,68981.0,0.002823]
["bitfinex","BTCUSD",1730122220168,0.60303078,68982.0,68981.0,0.001823]
["bitfinex","BTCUSD",1730122220622,0.61503078,68982.0,68981.0,0.002823]
["bitfinex","BTCUSD",1730122221100,0.025,68966.0,68964.0,0.00082]
["bitfinex","BTCUSD",1730122221366,0.21059599,68966.0,68964.0,0.00082]
["bitfinex","BTCUSD",1730122221591,0.04209218,68966.0,68964.0,0.00082]
["bitfinex","BTCUSD",1730122222939,0.015,68966.0,68964.0,0.00082]
["bitfinex","BTCUSD",1730122223154,0.023,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122223615,0.028,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122223866,0.17350381,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122224079,0.20554315,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122224309,0.25126017,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122224774,0.22854315,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122225485,0.56274115,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122225716,0.43935865,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122225935,0.58435665,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122226152,0.61943057,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122226840,0.58435665,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122227553,0.53570181,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122227813,0.77875736,68966.0,68965.0,0.00182]
["bitfinex","BTCUSD",1730122228024,0.77875736,68966.0,68960.0,0.000825]
["bitfinex","BTCUSD",1730122228026,0.3647402,68961.0,68960.0,0.000825]
["bitfinex","BTCUSD",1730122228257,0.72168934,68961.0,68960.0,0.000825]
["bitfinex","BTCUSD",1730122228493,0.72817302,68961.0,68960.0,0.000825]
["bitfinex","BTCUSD",1730122228727,0.87867683,68961.0,68960.0,0.000825]
["bitfinex","BTCUSD",1730122228943,0.5236512,68956.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122229129,0.72076034,68956.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122229385,0.72924385,68956.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122229603,0.74996885,68956.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122230519,0.75196885,68956.0,68955.0,0.00182]
["bitfinex","BTCUSD",1730122230751,0.91647266,68956.0,68955.0,0.00182]
["bitfinex","BTCUSD",1730122230983,0.91647266,68956.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122230984,0.3477692,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122231208,0.72277834,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122231657,0.91523766,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122231901,0.74550646,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122232125,0.74350646,68947.0,68946.0,0.00082]
["bitfinex","BTCUSD",1730122232352,0.75750646,68947.0,68946.0,0.00182]
["bitfinex","BTCUSD",1730122232855,0.033,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122233072,0.21050677,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122233549,0.4453194,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122234944,0.41831644,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122235183,0.4572233,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122235419,0.4522233,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122235875,0.4592233,68940.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122236092,0.4592233,68940.0,68939.0,0.225469]
["bitfinex","BTCUSD",1730122236093,0.019,68940.0,68939.0,0.225469]
["bitfinex","BTCUSD",1730122236328,0.031,68940.0,68939.0,0.145869]
["bitfinex","BTCUSD",1730122236554,0.031,68940.0,68939.0,0.155829]
["bitfinex","BTCUSD",1730122236555,0.017,68940.0,68939.0,0.155829]
["bitfinex","BTCUSD",1730122236847,0.005,68940.0,68939.0,0.155829]
["bitfinex","BTCUSD",1730122237064,0.019,68940.0,68939.0,0.155829]
["bitfinex","BTCUSD",1730122237258,0.033,68940.0,68939.0,0.155829]
["bitfinex","BTCUSD",1730122237977,0.033,68940.0,68939.0,0.332229]
["bitfinex","BTCUSD",1730122238195,0.019,68940.0,68939.0,0.332229]
["bitfinex","BTCUSD",1730122238417,0.005,68940.0,68939.0,0.332229]
["bitfinex","BTCUSD",1730122238658,0.005,68940.0,68939.0,0.333229]
["bitfinex","BTCUSD",1730122238659,0.006,68940.0,68939.0,0.333229]
["bitfinex","BTCUSD",1730122239121,0.002,68940.0,68939.0,0.333229]
["bitfinex","BTCUSD",1730122239355,0.002,68940.0,68939.0,0.65846401]
["bitfinex","BTCUSD",1730122239571,0.002,68940.0,68939.0,0.66046401]
["bitfinex","BTCUSD",1730122239797,0.002,68940.0,68939.0,0.48873281]
["bitfinex","BTCUSD",1730122240239,0.001,68940.0,68939.0,0.48773281]
["bitfinex","BTCUSD",1730122240459,0.21731099,68950.0,68949.0,0.150034]
["bitfinex","BTCUSD",1730122240667,0.21731099,68950.0,68949.0,0.40966562]
["bitfinex","BTCUSD",1730122240912,0.005,68965.0,68951.0,0.15499]
["bitfinex","BTCUSD",1730122240913,0.005,68952.0,68951.0,0.15499]
["bitfinex","BTCUSD",1730122241151,0.22231099,68952.0,68951.0,0.15499]
["bitfinex","BTCUSD",1730122241598,0.01145979,68952.0,68951.0,0.15499]
["bitfinex","BTCUSD",1730122241823,0.00645979,68952.0,68951.0,0.15499]
["bitfinex","BTCUSD",1730122242058,0.005,68954.0,68953.0,0.150026]
["bitfinex","BTCUSD",1730122242272,0.005,68954.0,68953.0,0.154986]
["bitfinex","BTCUSD",1730122242529,0.005,68954.0,68953.0,0.00996]
["bitfinex","BTCUSD",1730122242743,0.005,68954.0,68951.0,0.145028]
["bitfinex","BTCUSD",1730122242744,0.006,68952.0,68951.0,0.007]
["bitfinex","BTCUSD",1730122242969,0.006,68952.0,68951.0,0.011]
["bitfinex","BTCUSD",1730122242970,0.15750381,68952.0,68951.0,0.011]
["bitfinex","BTCUSD",1730122243255,0.15750381,68952.0,68947.0,0.0952]
["bitfinex","BTCUSD",1730122243256,0.02593641,68952.0,68947.0,0.0952]
["bitfinex","BTCUSD",1730122243500,0.02094328,68952.0,68951.0,0.40966162]
["bitfinex","BTCUSD",1730122243740,0.001,68952.0,68951.0,0.40966162]
["bitfinex","BTCUSD",1730122243958,0.001,68952.0,68951.0,0.56516543]
["bitfinex","BTCUSD",1730122244179,0.001,68952.0,68951.0,0.57016543]
["bitfinex","BTCUSD",1730122244443,0.001,68952.0,68951.0,0.64986543]
["bitfinex","BTCUSD",1730122245569,0.21731099,68962.0,68961.0,0.149969]
["bitfinex","BTCUSD",1730122246018,0.21731099,68962.0,68961.0,0.154969]
["bitfinex","BTCUSD",1730122246478,0.005,68968.0,68967.0,0.154956]
["bitfinex","BTCUSD",1730122248005,0.02160805,68976.0,68967.0,0.00996]
["bitfinex","BTCUSD",1730122248006,0.005,68969.0,68967.0,0.00996]
["bitfinex","BTCUSD",1730122248258,0.02160805,68976.0,68975.0,0.15494]
["bitfinex","BTCUSD",1730122248259,0.005,68976.0,68975.0,0.15494]
["bitfinex","BTCUSD",1730122248463,0.005,68979.0,68978.0,0.149973]
["bitfinex","BTCUSD",1730122248675,0.01850497,68979.0,68978.0,0.149973]
["bitfinex","BTCUSD",1730122249109,0.01850497,68979.0,68978.0,0.154933]
["bitfinex","BTCUSD",1730122249569,0.01850064,68979.0,68978.0,0.154933]
["bitfinex","BTCUSD",1730122249791,0.005,68979.0,68978.0,0.154933]
["bitfinex","BTCUSD",1730122250006,0.006,68979.0,68978.0,0.161933]
["bitfinex","BTCUSD",1730122250242,0.006,68979.0,68978.0,0.163933]
["bitfinex","BTCUSD",1730122250704,0.005,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730122250934,0.005,68980.0,68979.0,0.149971]
["bitfinex","BTCUSD",1730122251638,0.00382392,68989.0,68985.0,0.00996]
["bitfinex","BTCUSD",1730122251639,0.005,68986.0,68985.0,0.00996]
["bitfinex","BTCUSD",1730122251857,0.005,68986.0,68985.0,0.154919]
["bitfinex","BTCUSD",1730122252987,0.011,68986.0,68985.0,0.155919]
["bitfinex","BTCUSD",1730122253205,0.011,68986.0,68985.0,0.154919]
["bitfinex","BTCUSD",1730122253451,0.006,68986.0,68985.0,0.48699062]
["bitfinex","BTCUSD",1730122254143,0.002,68986.0,68985.0,0.48699062]
["bitfinex","BTCUSD",1730122254371,0.002,68986.0,68985.0,0.49199062]
["bitfinex","BTCUSD",1730122255497,0.07778091,68997.0,68985.0,0.34703162]
["bitfinex","BTCUSD",1730122255728,0.22828472,68997.0,68992.0,0.005]
["bitfinex","BTCUSD",1730122255993,0.22828472,68997.0,68992.0,0.149943]
["bitfinex","BTCUSD",1730122256433,0.22828472,68997.0,68992.0,0.005]
["bitfinex","BTCUSD",1730122256858,0.22928472,68997.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122257075,0.15050381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122257299,0.15050381,68996.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730122257525,0.15050381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122257944,0.15050381,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730122258170,0.15050381,68996.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730122258389,0.15050381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122258787,0.15050381,68996.0,68992.0,0.001]
["bitfinex","BTCUSD",1730122259937,0.15050381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122260156,0.15350381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122260802,0.15350381,68996.0,68991.0,0.149945]
["bitfinex","BTCUSD",1730122261025,0.15350381,68996.0,68992.0,0.144942]
["bitfinex","BTCUSD",1730122261463,0.15350381,68996.0,68991.0,0.149946]
["bitfinex","BTCUSD",1730122261717,0.15350381,68996.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730122262171,0.15050381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122262421,0.23077643,68995.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122262655,0.15250381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122263099,0.15150381,68996.0,68991.0,0.149946]
["bitfinex","BTCUSD",1730122263319,0.15150381,68996.0,68991.0,0.005]
["bitfinex","BTCUSD",1730122263585,0.15150381,68996.0,68987.0,0.005]
["bitfinex","BTCUSD",1730122263586,0.23078277,68995.0,68987.0,0.005]
["bitfinex","BTCUSD",1730122263803,0.15050381,68994.0,68989.0,0.144949]
["bitfinex","BTCUSD",1730122264036,0.15050381,68994.0,68981.0,0.005]
["bitfinex","BTCUSD",1730122264037,0.023,68990.0,68981.0,0.005]
["bitfinex","BTCUSD",1730122264259,0.023,68988.0,68978.0,0.005]
["bitfinex","BTCUSD",1730122264477,0.023,68988.0,68978.0,0.149973]
["bitfinex","BTCUSD",1730122264478,0.16397541,68987.0,68978.0,0.149973]
["bitfinex","BTCUSD",1730122264691,0.16397541,68987.0,68978.0,0.005]
["bitfinex","BTCUSD",1730122264909,0.0134716,68986.0,68980.0,0.005]
["bitfinex","BTCUSD",1730122265126,0.15050381,68985.0,68981.0,0.005]
["bitfinex","BTCUSD",1730122265364,0.15050381,68985.0,68977.0,0.00496]
["bitfinex","BTCUSD",1730122265365,0.0134716,68984.0,68977.0,0.00496]
["bitfinex","BTCUSD",1730122265646,0.0134716,68984.0,68974.0,0.294963]
["bitfinex","BTCUSD",1730122265647,0.25467162,68979.0,68967.0,0.005]
["bitfinex","BTCUSD",1730122265878,0.1055,68982.0,68952.0,0.0923]
["bitfinex","BTCUSD",1730122265879,0.023,68971.0,68955.0,0.005]
["bitfinex","BTCUSD",1730122266093,0.023,68964.0,68954.0,0.21731099]
["bitfinex","BTCUSD",1730122266343,0.023,68966.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730122266344,0.16397541,68963.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730122266561,0.03505429,68962.0,68951.0,0.00496]
["bitfinex","BTCUSD",1730122266788,0.18697541,68961.0,68951.0,0.00496]
["bitfinex","BTCUSD",1730122267036,0.0184716,68960.0,68952.0,0.290056]
["bitfinex","BTCUSD",1730122267244,0.02271821,68968.0,68960.0,0.290021]
["bitfinex","BTCUSD",1730122267245,0.2400292,68968.0,68960.0,0.290021]
["bitfinex","BTCUSD",1730122267497,0.2400292,68968.0,68959.0,0.25963162]
["bitfinex","BTCUSD",1730122267498,0.2400292,68968.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122267499,0.21731099,68961.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122267712,0.001,68964.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122267937,0.01350028,68963.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122268165,0.001,68964.0,68959.0,0.149973]
["bitfinex","BTCUSD",1730122268166,0.01350028,68962.0,68959.0,0.149973]
["bitfinex","BTCUSD",1730122268386,5e-05,68960.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122268627,0.01355028,68960.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122268815,0.01355028,68960.0,68958.0,0.005]
["bitfinex","BTCUSD",1730122268816,0.01355028,68960.0,68958.0,0.150015]
["bitfinex","BTCUSD",1730122269110,5e-05,68960.0,68959.0,0.00496]
["bitfinex","BTCUSD",1730122269326,0.01355794,68960.0,68959.0,0.149973]
["bitfinex","BTCUSD",1730122269538,0.01355799,68960.0,68959.0,0.154973]
["bitfinex","BTCUSD",1730122270162,0.00105,68960.0,68959.0,0.40964462]
["bitfinex","BTCUSD",1730122270610,5e-05,68960.0,68959.0,0.40964462]
["bitfinex","BTCUSD",1730122270861,5e-05,68960.0,68959.0,0.156973]
["bitfinex","BTCUSD",1730122271307,5e-05,68960.0,68959.0,0.161796]
["bitfinex","BTCUSD",1730122271970,5e-05,68960.0,68959.0,0.006823]
["bitfinex","BTCUSD",1730122272201,0.01356177,68960.0,68959.0,0.006823]
["bitfinex","BTCUSD",1730122272650,0.01356177,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122272651,0.26286558,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122272871,0.32099474,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122273319,0.20119474,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122273546,0.19919474,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122273807,0.22191546,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122274036,0.22991546,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122274249,0.23791546,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122275914,0.38892646,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122276126,0.38892646,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122276127,0.45122647,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122276341,0.57462646,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122276557,0.58262646,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122276980,0.43761546,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122277254,0.32841546,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122277465,0.07387958,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122277717,0.20277794,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122277967,0.20277794,68960.0,68959.0,0.1776485]
["bitfinex","BTCUSD",1730122277968,0.08738292,68960.0,68959.0,0.1776485]
["bitfinex","BTCUSD",1730122278175,0.01605,68960.0,68959.0,0.3276215]
["bitfinex","BTCUSD",1730122278826,0.01605,68960.0,68959.0,0.4124058]
["bitfinex","BTCUSD",1730122279085,0.00805,68960.0,68959.0,0.4114058]
["bitfinex","BTCUSD",1730122279323,5e-05,68960.0,68959.0,0.57967196]
["bitfinex","BTCUSD",1730122279532,0.21731099,68969.0,68968.0,0.154954]
["bitfinex","BTCUSD",1730122279750,0.21731099,68969.0,68968.0,0.4095638]
["bitfinex","BTCUSD",1730122280185,0.21731099,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730122280419,0.23081855,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730122280639,0.23081855,68977.0,68976.0,0.149977]
["bitfinex","BTCUSD",1730122280861,0.01350756,68977.0,68976.0,0.149977]
["bitfinex","BTCUSD",1730122281100,0.21731099,68984.0,68976.0,0.149977]
["bitfinex","BTCUSD",1730122281339,0.05783285,68983.0,68976.0,0.149977]
["bitfinex","BTCUSD",1730122281575,0.01350611,68982.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730122281827,0.01350611,68981.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730122282069,0.01350611,68980.0,68977.0,0.005]
["bitfinex","BTCUSD",1730122282293,0.01350611,68979.0,68977.0,0.005]
["bitfinex","BTCUSD",1730122282526,0.01350611,68978.0,68977.0,0.005]
["bitfinex","BTCUSD",1730122283718,0.01350611,68978.0,68970.0,0.28998]
["bitfinex","BTCUSD",1730122283719,0.16400992,68978.0,68966.0,0.00496]
["bitfinex","BTCUSD",1730122283934,0.003,68980.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122283935,0.023,68971.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122284164,0.023,68969.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122284378,0.167997,68967.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122284608,0.2596098,68972.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122284609,0.023,68965.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122284862,0.168011,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122285094,0.36714186,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122285326,0.22213086,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122285757,0.36714186,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122285965,0.22213086,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122286174,0.22213086,68960.0,68959.0,0.007823]
["bitfinex","BTCUSD",1730122286815,0.36714186,68960.0,68959.0,0.007823]
["bitfinex","BTCUSD",1730122287044,0.22213086,68960.0,68959.0,0.007823]
["bitfinex","BTCUSD",1730122287274,0.22213086,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122287719,0.24018086,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122288877,0.26290205,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122289107,0.25290205,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122289358,0.22478712,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122289600,0.25991874,68960.0,68959.0,0.002823]
["bitfinex","BTCUSD",1730122291407,0.07290281,68960.0,68959.0,0.147836]
["bitfinex","BTCUSD",1730122291621,0.02856216,68960.0,68959.0,0.152836]
["bitfinex","BTCUSD",1730122292273,0.01505,68960.0,68959.0,0.152836]
["bitfinex","BTCUSD",1730122292505,0.02856421,68960.0,68959.0,0.157796]
["bitfinex","BTCUSD",1730122292735,0.02156421,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122293188,0.01456421,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122293418,0.01456421,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122293629,0.01356421,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122293860,0.01356421,68960.0,68959.0,0.006823]
["bitfinex","BTCUSD",1730122294074,0.01356421,68960.0,68959.0,0.009823]
["bitfinex","BTCUSD",1730122294784,0.01356421,68960.0,68959.0,0.003823]
["bitfinex","BTCUSD",1730122295001,0.01521021,68960.0,68959.0,0.003823]
["bitfinex","BTCUSD",1730122295234,0.02974386,68960.0,68959.0,0.003823]
["bitfinex","BTCUSD",1730122295670,0.02974386,68960.0,68959.0,0.148836]
["bitfinex","BTCUSD",1730122295892,0.01621021,68960.0,68959.0,0.005823]
["bitfinex","BTCUSD",1730122296107,0.002696,68960.0,68959.0,0.005823]
["bitfinex","BTCUSD",1730122296322,0.01523345,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122296571,0.01523345,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122296784,0.01723345,68960.0,68959.0,0.150836]
["bitfinex","BTCUSD",1730122296992,0.01723345,68960.0,68959.0,0.005823]
["bitfinex","BTCUSD",1730122297673,0.003696,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122297894,0.36415189,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122298139,0.39259112,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122298588,0.24758012,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122298814,0.41531256,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122299031,0.27030156,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122299245,0.41531256,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122299888,0.27030156,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122300126,0.22565007,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122300345,0.24730516,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122300564,0.22565007,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122300996,0.07514626,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730122301442,0.07514626,68960.0,68959.0,0.145836]
["bitfinex","BTCUSD",1730122301443,0.05348858,68960.0,68959.0,0.145836]
["bitfinex","BTCUSD",1730122301647,0.0399531,68960.0,68959.0,0.145836]
["bitfinex","BTCUSD",1730122302097,0.0399531,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122302098,0.02641744,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122302530,0.003696,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122302973,0.001696,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122303200,0.001696,68960.0,68959.0,0.157796]
["bitfinex","BTCUSD",1730122303412,0.001696,68960.0,68959.0,0.160796]
["bitfinex","BTCUSD",1730122303872,0.001696,68960.0,68959.0,0.158796]
["bitfinex","BTCUSD",1730122304111,0.001696,68960.0,68959.0,0.163796]
["bitfinex","BTCUSD",1730122306412,0.001696,68960.0,68959.0,0.158796]
["bitfinex","BTCUSD",1730122306631,0.001696,68960.0,68959.0,0.150836]
["bitfinex","BTCUSD",1730122306872,0.001696,68960.0,68959.0,0.155796]
["bitfinex","BTCUSD",1730122307095,0.002696,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122309862,0.01624492,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122310071,0.002696,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122311157,0.002696,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122311367,0.01624989,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122311611,0.0298037,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122312514,0.05147815,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122312744,0.0298037,68960.0,68959.0,0.146836]
["bitfinex","BTCUSD",1730122312982,0.01626177,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122313212,0.02982758,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122313424,0.05153281,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122313615,0.02982758,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122313878,0.02982758,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122314101,0.01626177,68960.0,68959.0,0.156796]
["bitfinex","BTCUSD",1730122314313,0.02983467,68960.0,68959.0,0.006823]
["bitfinex","BTCUSD",1730122314550,0.02983467,68960.0,68959.0,0.151836]
["bitfinex","BTCUSD",1730122314782,0.34705471,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122315003,0.36876,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122315459,0.39176,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122316172,0.61407099,68960.0,68959.0,0.001823]
["bitfinex","BTCUSD",1730122316395,0.61407099,68960.0,68941.0,0.005]
["bitfinex","BTCUSD",1730122316396,0.002,68955.0,68941.0,0.005]
["bitfinex","BTCUSD",1730122316638,0.31486691,68948.0,68941.0,0.005]
["bitfinex","BTCUSD",1730122316866,0.31486691,68948.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122316867,0.16982991,68944.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122317114,0.05695754,68943.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122317376,0.07051886,68942.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122317600,0.36737556,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122317830,0.39407367,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122318289,0.41667587,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122318516,0.39407367,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122318751,0.24902267,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122318981,0.22602267,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122319455,0.56363213,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122319687,0.67465641,68941.0,68939.0,0.000814]
["bitfinex","BTCUSD",1730122320589,0.68665641,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122320811,0.45132993,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122321036,0.45132993,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122321037,0.41672773,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122321281,0.44632993,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122321504,0.43572773,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122321732,0.45832993,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122321965,0.43572773,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122322184,0.44772773,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122323814,0.29767673,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122324028,0.41672773,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122324256,0.41672773,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122324257,0.40599918,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122324490,0.55084364,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122324992,0.41699918,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122325239,0.41699918,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122325240,0.23425007,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122325480,0.2175978,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122325713,0.3626488,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122325944,0.42887343,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122326213,0.10531862,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122326404,0.04853267,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122326860,0.04853267,68941.0,68940.0,0.147876]
["bitfinex","BTCUSD",1730122326861,0.035,68941.0,68940.0,0.147876]
["bitfinex","BTCUSD",1730122327317,0.024,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122327592,0.001,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122327815,0.004,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122328041,0.02161644,68947.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122328267,0.30905583,68946.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122328501,0.002,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122329633,0.15050381,68946.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122329843,0.01350926,68945.0,68942.0,0.005]
["bitfinex","BTCUSD",1730122330292,0.21731099,68947.0,68942.0,0.005]
["bitfinex","BTCUSD",1730122330506,0.01350704,68946.0,68943.0,0.005]
["bitfinex","BTCUSD",1730122330732,0.01350704,68946.0,68943.0,0.150046]
["bitfinex","BTCUSD",1730122330974,0.21731099,68945.0,68944.0,0.005]
["bitfinex","BTCUSD",1730122331174,0.005,68945.0,68944.0,0.005]
["bitfinex","BTCUSD",1730122331409,0.45988691,68952.0,68942.0,0.005]
["bitfinex","BTCUSD",1730122331621,0.003,68947.0,68942.0,0.005]
["bitfinex","BTCUSD",1730122331858,0.003,68947.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122331859,0.16982991,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730122332094,0.34734667,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730122332552,0.5356215,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730122332819,0.5586215,68944.0,68943.0,0.001]
["bitfinex","BTCUSD",1730122333047,0.023,68943.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122333262,0.168051,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122333500,0.46560536,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122333744,0.47468465,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122334423,0.47968465,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122334648,0.48368465,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122334902,0.61864771,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122335117,0.61764771,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122335635,0.62764771,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122335872,0.62766201,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122336288,0.63966201,68941.0,68940.0,0.002823]
["bitfinex","BTCUSD",1730122336509,0.62766201,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122336938,0.49369895,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122337164,0.50769895,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122337372,0.49369895,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122337581,0.50769895,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122337792,0.4494942,68941.0,68940.0,0.000823]
["bitfinex","BTCUSD",1730122338016,0.50773176,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122338243,0.63754267,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122338913,0.56016572,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122339830,0.67989781,68941.0,68940.0,0.001823]
["bitfinex","BTCUSD",1730122340053,0.67989781,68941.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730122340054,0.145092,68922.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730122340293,0.19921243,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730122340538,0.22085909,68921.0,68920.0,0.00082]
["bitfinex","BTCUSD",1730122341424,0.22085909,68921.0,68920.0,0.00382]
["bitfinex","BTCUSD",1730122341641,0.19921243,68921.0,68916.0,0.005]
["bitfinex","BTCUSD",1730122341850,0.02164826,68920.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730122342065,0.01353957,68919.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730122342285,0.01353957,68918.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730122342500,0.02707915,68917.0,68916.0,0.00382]
["bitfinex","BTCUSD",1730122342957,0.01353957,68917.0,68916.0,0.333184]
["bitfinex","BTCUSD",1730122343179,0.21731099,68923.0,68920.0,0.002]
["bitfinex","BTCUSD",1730122343405,0.01355161,68922.0,68920.0,0.002]
["bitfinex","BTCUSD",1730122343623,0.21731099,68923.0,68922.0,0.00382]
["bitfinex","BTCUSD",1730122343814,0.24441407,68923.0,68922.0,0.00382]
["bitfinex","BTCUSD",1730122344062,0.02710308,68923.0,68922.0,0.00382]
["bitfinex","BTCUSD",1730122344300,0.02710308,68923.0,68922.0,0.148911]
["bitfinex","BTCUSD",1730122344761,0.02710308,68923.0,68922.0,0.153871]
["bitfinex","BTCUSD",1730122344987,0.02273345,68925.0,68924.0,0.158867]
["bitfinex","BTCUSD",1730122345227,0.21731099,68933.0,68932.0,0.23335]
["bitfinex","BTCUSD",1730122345469,0.21731099,68948.0,68939.0,0.160835]
["bitfinex","BTCUSD",1730122345695,0.21731099,68948.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730122345911,0.21731099,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730122346119,0.21731099,68948.0,68947.0,0.224538]
["bitfinex","BTCUSD",1730122346364,0.001646,68959.0,68947.0,0.0795]
["bitfinex","BTCUSD",1730122346573,0.001646,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730122347052,0.001646,68959.0,68958.0,0.18852]
["bitfinex","BTCUSD",1730122347272,0.001646,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730122347716,0.002646,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730122347931,0.002646,68959.0,68958.0,0.14791488]
["bitfinex","BTCUSD",1730122348158,0.001646,68959.0,68958.0,0.15291488]
["bitfinex","BTCUSD",1730122348367,0.002646,68959.0,68958.0,0.15891488]
["bitfinex","BTCUSD",1730122348751,0.002646,68959.0,68958.0,0.31441869]
["bitfinex","BTCUSD",1730122349002,0.002646,68959.0,68958.0,0.39941881]
["bitfinex","BTCUSD",1730122349694,0.001646,68959.0,68958.0,0.40141881]
["bitfinex","BTCUSD",1730122350017,0.002646,68959.0,68958.0,0.41041881]
["bitfinex","BTCUSD",1730122350223,0.002646,68959.0,68958.0,0.39541881]
["bitfinex","BTCUSD",1730122350429,0.002646,68959.0,68958.0,0.40441881]
["bitfinex","BTCUSD",1730122350634,0.003646,68959.0,68958.0,0.41541881]
["bitfinex","BTCUSD",1730122350857,0.002646,68959.0,68958.0,0.40641881]
["bitfinex","BTCUSD",1730122351084,0.002646,68959.0,68958.0,0.65006815]
["bitfinex","BTCUSD",1730122351300,0.21736099,68970.0,68969.0,0.49664134]
["bitfinex","BTCUSD",1730122351531,0.21731099,68977.0,68976.0,0.159977]
["bitfinex","BTCUSD",1730122351750,0.21731099,68998.0,68979.0,0.41662034]
["bitfinex","BTCUSD",1730122352200,0.20228771,68984.0,68983.0,0.161963]
["bitfinex","BTCUSD",1730122352431,0.20228771,68984.0,68983.0,0.159963]
["bitfinex","BTCUSD",1730122352662,0.20228771,68984.0,68983.0,0.161963]
["bitfinex","BTCUSD",1730122352891,0.21731099,68998.0,68983.0,0.161963]
["bitfinex","BTCUSD",1730122352892,0.21731099,68998.0,68986.0,0.015]
["bitfinex","BTCUSD",1730122353115,0.21731099,68998.0,68986.0,0.56510915]
["bitfinex","BTCUSD",1730122353347,0.21731099,68998.0,68986.0,0.56710915]
["bitfinex","BTCUSD",1730122353576,0.21731099,68998.0,68986.0,0.56510915]
["bitfinex","BTCUSD",1730122354067,0.21731099,68998.0,68986.0,0.57510915]
["bitfinex","BTCUSD",1730122354291,0.00205,68987.0,68986.0,0.58610915]
["bitfinex","BTCUSD",1730122354525,0.00205,68987.0,68986.0,0.57610915]
["bitfinex","BTCUSD",1730122354749,0.00205,68987.0,68986.0,0.57810915]
["bitfinex","BTCUSD",1730122354983,0.00305,68987.0,68986.0,0.58910915]
["bitfinex","BTCUSD",1730122356153,0.00305,68987.0,68986.0,0.58710915]
["bitfinex","BTCUSD",1730122357102,0.00305,68987.0,68986.0,0.58210915]
["bitfinex","BTCUSD",1730122357343,0.00305,68987.0,68986.0,0.166956]
["bitfinex","BTCUSD",1730122358035,0.00305,68987.0,68986.0,0.155956]
["bitfinex","BTCUSD",1730122358268,0.00305,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122358269,0.00205,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122358503,0.15255381,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122358733,0.17555381,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122358960,0.17655381,68987.0,68986.0,0.022]
["bitfinex","BTCUSD",1730122359189,0.17455381,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122359413,0.17555381,68987.0,68986.0,0.02]
["bitfinex","BTCUSD",1730122359676,0.17555381,68987.0,68986.0,0.011]
["bitfinex","BTCUSD",1730122360111,0.18355381,68987.0,68986.0,0.012]
["bitfinex","BTCUSD",1730122360332,0.18255381,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1730122360807,0.17655381,68987.0,68971.0,0.289975]
["bitfinex","BTCUSD",1730122361045,0.15050381,68986.0,68979.0,0.144969]
["bitfinex","BTCUSD",1730122361275,0.21731099,68984.0,68972.0,0.3194695]
["bitfinex","BTCUSD",1730122361503,0.00705,68987.0,68972.0,0.3194695]
["bitfinex","BTCUSD",1730122361736,0.16355381,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1730122361954,0.01305,68987.0,68986.0,0.001]
["bitfinex","BTCUSD",1730122362215,0.00705,68987.0,68981.0,0.144966]
["bitfinex","BTCUSD",1730122362441,0.00705,68987.0,68979.0,0.289943]
["bitfinex","BTCUSD",1730122362669,0.00705,68987.0,68978.0,0.289944]
["bitfinex","BTCUSD",1730122362670,5e-05,68987.0,68978.0,0.289944]
["bitfinex","BTCUSD",1730122362890,5e-05,68987.0,68979.0,0.148971]
["bitfinex","BTCUSD",1730122363127,5e-05,68987.0,68972.0,0.289972]
["bitfinex","BTCUSD",1730122363128,0.21731099,68984.0,68972.0,0.289972]
["bitfinex","BTCUSD",1730122363358,0.21731099,68984.0,68956.0,0.386437]
["bitfinex","BTCUSD",1730122363359,0.15050381,68983.0,68960.0,0.01]
["bitfinex","BTCUSD",1730122363599,0.15050381,68983.0,68956.0,0.386437]
["bitfinex","BTCUSD",1730122363600,0.249465,68982.0,68981.0,0.002]
["bitfinex","BTCUSD",1730122363831,0.023,68981.0,68979.0,0.004]
["bitfinex","BTCUSD",1730122364058,0.02271566,68982.0,68979.0,0.004]
["bitfinex","BTCUSD",1730122364770,0.02271566,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730122364977,0.02271566,68982.0,68979.0,0.149794]
["bitfinex","BTCUSD",1730122365190,0.02271566,68982.0,68980.0,0.144968]
["bitfinex","BTCUSD",1730122365396,0.02271566,68982.0,68979.0,0.000823]
["bitfinex","BTCUSD",1730122365618,0.02271566,68982.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122365841,0.03071566,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730122366084,0.03071566,68982.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122366085,0.02271566,68982.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122366300,0.001646,68984.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122366508,0.001646,68984.0,68980.0,0.003]
["bitfinex","BTCUSD",1730122366717,0.001646,68984.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122366718,0.3678148,68983.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122366942,0.3774444,68983.0,68979.0,0.000823]
["bitfinex","BTCUSD",1730122367176,0.167965,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730122367409,0.144967,68981.0,68980.0,0.004]
["bitfinex","BTCUSD",1730122367630,0.31847081,68981.0,68980.0,0.004]
["bitfinex","BTCUSD",1730122367850,0.31847081,68981.0,68979.0,0.000823]
["bitfinex","BTCUSD",1730122367851,0.023,68980.0,68979.0,0.000823]
["bitfinex","BTCUSD",1730122368075,0.17350381,68980.0,68979.0,0.000823]
["bitfinex","BTCUSD",1730122369424,0.17950381,68980.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122370293,0.19295623,68980.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122370925,0.19795623,68980.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122371425,0.02445242,68980.0,68979.0,0.001823]
["bitfinex","BTCUSD",1730122371903,0.02445242,68980.0,68979.0,0.146794]
["bitfinex","BTCUSD",1730122371904,0.04716631,68980.0,68979.0,0.146794]
["bitfinex","BTCUSD",1730122372110,0.04716631,68980.0,68979.0,0.175972]
["bitfinex","BTCUSD",1730122372554,0.02445242,68980.0,68979.0,0.175972]
["bitfinex","BTCUSD",1730122372985,0.02445242,68980.0,68979.0,0.146794]
["bitfinex","BTCUSD",1730122374266,0.01345242,68980.0,68979.0,0.14869306]
["bitfinex","BTCUSD",1730122374484,0.01345242,68980.0,68979.0,0.145794]
["bitfinex","BTCUSD",1730122374485,0.04858425,68980.0,68979.0,0.145794]
["bitfinex","BTCUSD",1730122374720,0.04858425,68980.0,68979.0,0.165794]
["bitfinex","BTCUSD",1730122374721,0.03705841,68980.0,68979.0,0.165794]
["bitfinex","BTCUSD",1730122374930,0.05058417,68980.0,68979.0,0.165794]
["bitfinex","BTCUSD",1730122375157,0.04958417,68980.0,68979.0,0.30529781]
["bitfinex","BTCUSD",1730122375377,0.04959623,68980.0,68979.0,0.32029781]
["bitfinex","BTCUSD",1730122375588,0.05059623,68980.0,68979.0,0.33329781]
["bitfinex","BTCUSD",1730122375818,0.03705841,68980.0,68979.0,0.33329781]
["bitfinex","BTCUSD",1730122376029,0.03605841,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122376291,0.01445242,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122376509,0.03711227,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122376714,0.03611227,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122377176,0.05065629,68980.0,68979.0,0.172794]
["bitfinex","BTCUSD",1730122377394,0.01454402,68980.0,68979.0,0.150794]
["bitfinex","BTCUSD",1730122377602,0.05076918,68980.0,68979.0,0.161794]
["bitfinex","BTCUSD",1730122377845,0.05176918,68980.0,68979.0,0.33029781]
["bitfinex","BTCUSD",1730122378050,0.05176918,68980.0,68979.0,0.31929781]
["bitfinex","BTCUSD",1730122378051,0.03622516,68980.0,68979.0,0.31929781]
["bitfinex","BTCUSD",1730122378250,0.03622516,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122378460,0.03522516,68980.0,68979.0,0.31129781]
["bitfinex","BTCUSD",1730122378872,0.03522516,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122378873,0.03622516,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122379346,0.03722516,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122379810,0.03622516,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122380040,0.001,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122380253,0.03623055,68980.0,68979.0,0.32229781]
["bitfinex","BTCUSD",1730122380666,0.03623055,68980.0,68979.0,0.32129781]
["bitfinex","BTCUSD",1730122381091,0.03723055,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122381302,0.05078042,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122381507,0.03723055,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122381719,0.03623055,68980.0,68979.0,0.32129781]
["bitfinex","BTCUSD",1730122382137,0.03723055,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122382347,0.05078154,68980.0,68979.0,0.33229781]
["bitfinex","BTCUSD",1730122382550,0.05078154,68980.0,68979.0,0.50194698]
["bitfinex","BTCUSD",1730122382966,0.04978154,68980.0,68979.0,0.49194698]
["bitfinex","BTCUSD",1730122383606,0.05078154,68980.0,68979.0,0.50194698]
["bitfinex","BTCUSD",1730122384640,0.05078154,68980.0,68979.0,0.49194698]
["bitfinex","BTCUSD",1730122384878,0.05078154,68980.0,68979.0,0.50194698]
["bitfinex","BTCUSD",1730122385537,0.05078154,68980.0,68979.0,0.50394698]
["bitfinex","BTCUSD",1730122385775,0.03723055,68980.0,68979.0,0.76499615]
["bitfinex","BTCUSD",1730122385998,0.03723055,68980.0,68979.0,1.05236856]
["bitfinex","BTCUSD",1730122386263,5.5e-07,68980.0,68979.0,1.00729901]
["bitfinex","BTCUSD",1730122387005,5.5e-07,68980.0,68979.0,1.16017333]
["bitfinex","BTCUSD",1730122387234,5.5e-07,68980.0,68979.0,1.05235091]
["bitfinex","BTCUSD",1730122387468,0.001646,68984.0,68983.0,0.161963]
["bitfinex","BTCUSD",1730122387722,5e-05,68987.0,68986.0,0.161956]
["bitfinex","BTCUSD",1730122387723,1e-06,68987.0,68986.0,0.161956]
["bitfinex","BTCUSD",1730122387973,0.001696,68997.0,68996.0,0.159935]
["bitfinex","BTCUSD",1730122388191,0.03700119,68997.0,68996.0,0.55568798]
["bitfinex","BTCUSD",1730122389125,0.01527476,68997.0,68996.0,0.55568798]
["bitfinex","BTCUSD",1730122390529,0.01527476,68997.0,68996.0,0.48908798]
["bitfinex","BTCUSD",1730122390990,0.01527476,68997.0,68996.0,0.49408798]
["bitfinex","BTCUSD",1730122391215,0.01527476,68997.0,68996.0,0.49908798]
["bitfinex","BTCUSD",1730122391899,0.01527476,68997.0,68996.0,0.50108798]
["bitfinex","BTCUSD",1730122392124,0.01527476,68997.0,68996.0,0.49908798]
["bitfinex","BTCUSD",1730122392348,0.01527476,68997.0,68996.0,0.50108798]
["bitfinex","BTCUSD",1730122392602,0.01527476,68997.0,68996.0,0.49908798]
["bitfinex","BTCUSD",1730122392815,0.01527476,68997.0,68996.0,0.50108798]
["bitfinex","BTCUSD",1730122393505,0.001696,68997.0,68996.0,0.62558875]
["bitfinex","BTCUSD",1730122393744,0.21731099,69004.0,69003.0,0.161921]
["bitfinex","BTCUSD",1730122393976,0.21731099,69004.0,69003.0,0.48207398]
["bitfinex","BTCUSD",1730122393977,0.23087799,69004.0,69003.0,0.48207398]
["bitfinex","BTCUSD",1730122394208,0.013567,69004.0,69003.0,0.48207398]
["bitfinex","BTCUSD",1730122394471,0.001648,69010.0,69008.0,0.017]
["bitfinex","BTCUSD",1730122394699,0.02335295,69010.0,69008.0,0.48206298]
["bitfinex","BTCUSD",1730122394927,0.01521356,69009.0,69008.0,0.48206298]
["bitfinex","BTCUSD",1730122395185,0.01521356,69009.0,69008.0,0.55796298]
["bitfinex","BTCUSD",1730122395847,0.01521356,69009.0,69008.0,0.55596298]
["bitfinex","BTCUSD",1730122396060,0.01521356,69009.0,69008.0,0.6011201]
["bitfinex","BTCUSD",1730122396270,0.01521356,69009.0,69008.0,0.55796298]
["bitfinex","BTCUSD",1730122396497,0.01521356,69009.0,69008.0,0.55596298]
["bitfinex","BTCUSD",1730122396995,0.01521356,69009.0,69008.0,0.30541381]
["bitfinex","BTCUSD",1730122397204,0.01521356,69009.0,69008.0,0.31541381]
["bitfinex","BTCUSD",1730122397634,0.001648,69009.0,69008.0,0.31541381]
["bitfinex","BTCUSD",1730122398086,0.001648,69009.0,69008.0,0.33241381]
["bitfinex","BTCUSD",1730122398312,0.001648,69010.0,69009.0,0.340508]
["bitfinex","BTCUSD",1730122398517,5e-05,69017.0,69016.0,0.33154217]
["bitfinex","BTCUSD",1730122398726,5e-05,69017.0,69016.0,0.48204598]
["bitfinex","BTCUSD",1730122398961,0.01360921,69017.0,69016.0,0.48204598]
["bitfinex","BTCUSD",1730122400051,0.01360921,69017.0,69016.0,0.48004598]
["bitfinex","BTCUSD",1730122400920,0.01360921,69017.0,69016.0,0.48804598]
["bitfinex","BTCUSD",1730122401129,2.1e-07,69017.0,69016.0,0.48804598]
["bitfinex","BTCUSD",1730122401336,2.1e-07,69017.0,69016.0,0.57204598]
["bitfinex","BTCUSD",1730122402281,0.001642,69021.0,69020.0,0.161885]
["bitfinex","BTCUSD",1730122402513,0.001642,69021.0,69020.0,0.65458428]
["bitfinex","BTCUSD",1730122402725,0.001642,69021.0,69020.0,0.64968715]
["bitfinex","BTCUSD",1730122403159,0.001642,69021.0,69020.0,0.48203798]
["bitfinex","BTCUSD",1730122403364,0.001642,69021.0,69020.0,0.65168715]
["bitfinex","BTCUSD",1730122403576,0.001642,69021.0,69020.0,0.48303798]
["bitfinex","BTCUSD",1730122403824,0.001642,69021.0,69020.0,0.65468715]
["bitfinex","BTCUSD",1730122404484,0.001642,69021.0,69020.0,0.65268715]
["bitfinex","BTCUSD",1730122404896,0.001642,69021.0,69020.0,0.66168715]
["bitfinex","BTCUSD",1730122405140,0.001642,69021.0,69020.0,0.67168715]
["bitfinex","BTCUSD",1730122406907,0.001642,69028.0,69025.0,0.017]
["bitfinex","BTCUSD",1730122407144,0.21895699,69048.0,69028.0,0.161868]
["bitfinex","BTCUSD",1730122407379,0.18546292,69032.0,69031.0,0.33151117]
["bitfinex","BTCUSD",1730122407612,0.18546292,69032.0,69031.0,0.48201498]
["bitfinex","BTCUSD",1730122407824,0.21895699,69048.0,69034.0,0.015]
["bitfinex","BTCUSD",1730122408036,0.21895699,69048.0,69034.0,0.31325643]
["bitfinex","BTCUSD",1730122408259,0.21895699,69048.0,69034.0,0.74492981]
["bitfinex","BTCUSD",1730122408467,0.21895699,69048.0,69034.0,0.74692981]
["bitfinex","BTCUSD",1730122410718,0.001696,69035.0,69034.0,0.75692981]
["bitfinex","BTCUSD",1730122411377,0.001696,69035.0,69034.0,0.76692981]
["bitfinex","BTCUSD",1730122411604,0.001696,69035.0,69034.0,0.75692981]
["bitfinex","BTCUSD",1730122411847,0.21895699,69048.0,69047.0,0.149828]
["bitfinex","BTCUSD",1730122412096,0.001648,69049.0,69048.0,0.159826]
["bitfinex","BTCUSD",1730122412356,0.001642,69066.0,69055.0,0.161812]
["bitfinex","BTCUSD",1730122412595,0.001642,69066.0,69062.0,0.161797]
["bitfinex","BTCUSD",1730122412843,0.23731099,69063.0,69062.0,0.31030081]
["bitfinex","BTCUSD",1730122413087,0.23731099,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122413331,0.03354505,69063.0,69062.0,0.91433998]
["bitfinex","BTCUSD",1730122413795,0.02,69063.0,69062.0,0.91433998]
["bitfinex","BTCUSD",1730122414271,0.02,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122414501,0.02005,69063.0,69062.0,0.91933998]
["bitfinex","BTCUSD",1730122414744,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122414989,0.02005,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122415211,0.02005,69063.0,69062.0,0.93433998]
["bitfinex","BTCUSD",1730122416165,0.02005,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122416396,0.02005,69063.0,69062.0,0.91433998]
["bitfinex","BTCUSD",1730122416628,0.02005,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122416863,0.02005,69063.0,69062.0,0.93433998]
["bitfinex","BTCUSD",1730122417091,0.02005,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122417505,0.02005,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122417507,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122418683,0.02005,69063.0,69062.0,0.73969081]
["bitfinex","BTCUSD",1730122418918,0.02005,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122419387,0.02005,69063.0,69062.0,0.73469081]
["bitfinex","BTCUSD",1730122419645,0.02005,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122419910,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122420135,0.02005,69063.0,69062.0,0.73469081]
["bitfinex","BTCUSD",1730122420366,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122420578,0.02005,69063.0,69062.0,0.75969081]
["bitfinex","BTCUSD",1730122420815,0.02005,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122421036,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122421271,0.02005,69063.0,69062.0,0.76469081]
["bitfinex","BTCUSD",1730122421514,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122421740,0.02005,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122421958,0.02005,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122422188,0.02005,69063.0,69062.0,0.74469081]
["bitfinex","BTCUSD",1730122422689,0.02005,69063.0,69062.0,0.73469081]
["bitfinex","BTCUSD",1730122422929,0.19555,69063.0,69062.0,0.599187]
["bitfinex","BTCUSD",1730122423619,0.19555,69063.0,69062.0,0.579187]
["bitfinex","BTCUSD",1730122423864,0.19555,69063.0,69062.0,0.589187]
["bitfinex","BTCUSD",1730122424531,0.19555,69063.0,69062.0,0.587187]
["bitfinex","BTCUSD",1730122425205,0.196373,69063.0,69062.0,0.587187]
["bitfinex","BTCUSD",1730122425864,0.196373,69063.0,69062.0,0.579187]
["bitfinex","BTCUSD",1730122426088,0.196373,69063.0,69062.0,0.584187]
["bitfinex","BTCUSD",1730122426525,0.196373,69063.0,69062.0,0.590187]
["bitfinex","BTCUSD",1730122426985,0.196373,69063.0,69062.0,0.44539]
["bitfinex","BTCUSD",1730122427664,0.196373,69063.0,69062.0,0.590187]
["bitfinex","BTCUSD",1730122427924,0.196373,69063.0,69062.0,0.584187]
["bitfinex","BTCUSD",1730122428153,0.020873,69063.0,69062.0,0.587187]
["bitfinex","BTCUSD",1730122428825,0.020873,69063.0,69062.0,0.90733998]
["bitfinex","BTCUSD",1730122429035,0.020873,69063.0,69062.0,0.91733998]
["bitfinex","BTCUSD",1730122429269,0.020873,69063.0,69062.0,0.91933998]
["bitfinex","BTCUSD",1730122429497,0.020873,69063.0,69062.0,0.91433998]
["bitfinex","BTCUSD",1730122429747,0.020873,69063.0,69062.0,0.91933998]
["bitfinex","BTCUSD",1730122429988,0.020873,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122430208,0.020873,69063.0,69062.0,0.91933998]
["bitfinex","BTCUSD",1730122430451,0.020873,69063.0,69062.0,0.92933998]
["bitfinex","BTCUSD",1730122430662,0.020873,69063.0,69062.0,0.91933998]
["bitfinex","BTCUSD",1730122430874,0.020873,69063.0,69062.0,0.91433998]
["bitfinex","BTCUSD",1730122431377,0.020873,69063.0,69062.0,0.92433998]
["bitfinex","BTCUSD",1730122432016,0.020873,69063.0,69062.0,0.93433998]
["bitfinex","BTCUSD",1730122434392,0.020873,69063.0,69062.0,0.76469081]
["bitfinex","BTCUSD",1730122434616,0.020873,69063.0,69062.0,0.75969081]
["bitfinex","BTCUSD",1730122435053,0.020873,69063.0,69062.0,0.75469081]
["bitfinex","BTCUSD",1730122436690,0.020873,69063.0,69062.0,0.74936861]
["bitfinex","BTCUSD",1730122437680,0.020873,69063.0,69062.0,0.91901778]
["bitfinex","BTCUSD",1730122438080,0.020873,69063.0,69062.0,0.92901778]
["bitfinex","BTCUSD",1730122438288,0.020873,69063.0,69062.0,0.75936861]
["bitfinex","BTCUSD",1730122440305,0.020873,69063.0,69062.0,0.92901778]
["bitfinex","BTCUSD",1730122441388,0.020873,69063.0,69062.0,0.75936861]
["bitfinex","BTCUSD",1730122443520,0.020873,69063.0,69062.0,0.74436861]
["bitfinex","BTCUSD",1730122443732,0.020873,69063.0,69062.0,0.75936861]
["bitfinex","BTCUSD",1730122445087,0.001642,69066.0,69065.0,0.159791]
["bitfinex","BTCUSD",1730122445305,1e-06,69066.0,69065.0,0.48283897]
["bitfinex","BTCUSD",1730122445531,1e-06,69066.0,69065.0,0.98619458]
["bitfinex","BTCUSD",1730122445740,1e-06,69066.0,69065.0,1.12531963]
["bitfinex","BTCUSD",1730122445949,1e-06,69066.0,69065.0,1.15432963]
["bitfinex","BTCUSD",1730122446156,1e-06,69066.0,69065.0,1.24041043]
["bitfinex","BTCUSD",1730122446363,1e-06,69066.0,69065.0,1.4305798]
["bitfinex","BTCUSD",1730122446574,1e-06,69066.0,69065.0,1.26193063]
["bitfinex","BTCUSD",1730122446791,1e-06,69066.0,69065.0,1.27193063]
["bitfinex","BTCUSD",1730122447046,0.001642,69087.0,69078.0,0.159763]
["bitfinex","BTCUSD",1730122447291,0.009632,69090.0,69087.0,0.159745]
["bitfinex","BTCUSD",1730122447292,0.18836299,69088.0,69087.0,0.159745]
["bitfinex","BTCUSD",1730122447501,0.18836299,69088.0,69087.0,0.31224881]
["bitfinex","BTCUSD",1730122447502,0.15941399,69088.0,69087.0,0.31224881]
["bitfinex","BTCUSD",1730122447714,0.01466899,69088.0,69087.0,0.83360881]
["bitfinex","BTCUSD",1730122447942,0.009632,69090.0,69089.0,0.15974]
["bitfinex","BTCUSD",1730122448149,0.009632,69090.0,69089.0,0.31024381]
["bitfinex","BTCUSD",1730122448372,0.009632,69090.0,69089.0,0.74978381]
["bitfinex","BTCUSD",1730122449080,0.16964917,69122.0,69089.0,0.74978381]
["bitfinex","BTCUSD",1730122449081,0.0052,69145.0,69099.0,0.017]
["bitfinex","BTCUSD",1730122449298,0.0052,69145.0,69129.0,0.149657]
["bitfinex","BTCUSD",1730122449299,0.21731099,69130.0,69129.0,0.149657]
["bitfinex","BTCUSD",1730122449526,0.23085507,69130.0,69129.0,0.15254999]
["bitfinex","BTCUSD",1730122449752,0.23085507,69130.0,69122.0,0.005]
["bitfinex","BTCUSD",1730122449753,0.35669325,69130.0,69122.0,0.005]
["bitfinex","BTCUSD",1730122449976,0.01354408,69129.0,69126.0,0.21731099]
["bitfinex","BTCUSD",1730122450217,0.005,69126.0,69114.0,0.005]
["bitfinex","BTCUSD",1730122450436,0.1689,69114.0,69110.0,0.22231099]
["bitfinex","BTCUSD",1730122450686,0.16964917,69111.0,69110.0,0.21731099]
["bitfinex","BTCUSD",1730122450908,0.18319325,69111.0,69110.0,0.21731099]
["bitfinex","BTCUSD",1730122451149,0.18319325,69111.0,69108.0,0.02766908]
["bitfinex","BTCUSD",1730122451150,0.265298,69109.0,69108.0,0.02266908]
["bitfinex","BTCUSD",1730122451379,0.265298,69109.0,69094.0,0.21731099]
["bitfinex","BTCUSD",1730122451380,0.172715,69101.0,69087.0,0.22231099]
["bitfinex","BTCUSD",1730122451609,0.237326,69096.0,69095.0,0.21731099]
["bitfinex","BTCUSD",1730122451841,0.65567898,69096.0,69095.0,0.21731099]
["bitfinex","BTCUSD",1730122452109,0.65567898,69096.0,69089.0,0.005]
["bitfinex","BTCUSD",1730122452110,0.34481896,69096.0,69089.0,0.005]
["bitfinex","BTCUSD",1730122452319,0.34481896,69096.0,69088.0,0.21731099]
["bitfinex","BTCUSD",1730122452320,0.16964917,69090.0,69088.0,0.21731099]
["bitfinex","BTCUSD",1730122452524,0.16964917,69090.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122452737,0.16964917,69090.0,69085.0,0.005]
["bitfinex","BTCUSD",1730122452738,0.00728857,69089.0,69085.0,0.005]
["bitfinex","BTCUSD",1730122452945,0.00728857,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122453407,0.144733,69093.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122453621,0.1678,69096.0,69090.0,0.005]
["bitfinex","BTCUSD",1730122453839,0.16964917,69089.0,69087.0,0.01]
["bitfinex","BTCUSD",1730122454061,0.16964917,69089.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122454543,0.16964917,69093.0,69087.0,0.01]
["bitfinex","BTCUSD",1730122454834,0.16964917,69093.0,69078.0,0.289527]
["bitfinex","BTCUSD",1730122454835,0.02267767,69094.0,69093.0,0.012]
["bitfinex","BTCUSD",1730122455053,0.02267767,69094.0,69093.0,0.156732]
["bitfinex","BTCUSD",1730122455262,0.1678,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1730122455474,0.0926,69096.0,69095.0,0.156728]
["bitfinex","BTCUSD",1730122455900,0.0926,69096.0,69095.0,0.01]
["bitfinex","BTCUSD",1730122456763,0.0926,69096.0,69095.0,0.017]
["bitfinex","BTCUSD",1730122457194,0.0926,69096.0,69095.0,0.01]
["bitfinex","BTCUSD",1730122457422,0.0926,69096.0,69092.0,0.03]
["bitfinex","BTCUSD",1730122457423,0.144732,69093.0,69092.0,0.03]
["bitfinex","BTCUSD",1730122457629,0.16964917,69093.0,69092.0,0.03]
["bitfinex","BTCUSD",1730122457848,0.31438117,69093.0,69092.0,0.03]
["bitfinex","BTCUSD",1730122458295,0.31438117,69093.0,69077.0,0.21731099]
["bitfinex","BTCUSD",1730122458296,0.023,69088.0,69077.0,0.21731099]
["bitfinex","BTCUSD",1730122458523,0.48881217,69078.0,69077.0,0.21731099]
["bitfinex","BTCUSD",1730122458751,0.34404917,69078.0,69077.0,0.21731099]
["bitfinex","BTCUSD",1730122458960,0.34404917,69078.0,69074.0,0.005]
["bitfinex","BTCUSD",1730122459189,0.1744,69078.0,69074.0,0.005]
["bitfinex","BTCUSD",1730122460326,0.1744,69078.0,69077.0,0.005]
["bitfinex","BTCUSD",1730122460554,0.21731099,69084.0,69079.0,0.005]
["bitfinex","BTCUSD",1730122460991,0.0771,69085.0,69080.0,0.002]
["bitfinex","BTCUSD",1730122461193,0.0771,69085.0,69079.0,0.005]
["bitfinex","BTCUSD",1730122461194,0.0771,69085.0,69084.0,0.005]
["bitfinex","BTCUSD",1730122463219,0.144743,69088.0,69086.0,0.005]
["bitfinex","BTCUSD",1730122463220,0.21731099,69088.0,69086.0,0.005]
["bitfinex","BTCUSD",1730122463452,0.21731099,69092.0,69086.0,0.005]
["bitfinex","BTCUSD",1730122463694,0.02268113,69088.0,69086.0,0.005]
["bitfinex","BTCUSD",1730122464335,0.16742313,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122464538,0.144742,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730122464740,0.39196016,69092.0,69084.0,0.006]
["bitfinex","BTCUSD",1730122464741,0.434222,69089.0,69084.0,0.006]
["bitfinex","BTCUSD",1730122464961,0.144743,69088.0,69084.0,0.006]
["bitfinex","BTCUSD",1730122465167,0.144743,69088.0,69086.0,0.001]
["bitfinex","BTCUSD",1730122465425,0.144743,69088.0,69084.0,0.006]
["bitfinex","BTCUSD",1730122465426,0.167749,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730122465629,0.167749,69085.0,69069.0,0.005]
["bitfinex","BTCUSD",1730122465630,0.14477,69075.0,69063.0,0.005]
["bitfinex","BTCUSD",1730122465867,0.14477,69075.0,69062.0,0.001646]
["bitfinex","BTCUSD",1730122465868,0.144795,69063.0,69062.0,0.001646]
["bitfinex","BTCUSD",1730122466147,0.49649881,69063.0,69062.0,0.001646]
["bitfinex","BTCUSD",1730122466859,0.144805,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730122467062,0.144805,69058.0,69035.0,0.21731099]
["bitfinex","BTCUSD",1730122467063,0.289674,69043.0,69038.0,0.005]
["bitfinex","BTCUSD",1730122467304,0.1743,69057.0,69035.0,0.21731099]
["bitfinex","BTCUSD",1730122467305,0.16964917,69039.0,69035.0,0.21731099]
["bitfinex","BTCUSD",1730122467567,0.16964917,69039.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122468028,0.005,69044.0,69037.0,0.005]
["bitfinex","BTCUSD",1730122468029,0.16964917,69043.0,69037.0,0.005]
["bitfinex","BTCUSD",1730122468477,0.16964917,69043.0,69040.0,0.005]
["bitfinex","BTCUSD",1730122468478,0.002,69043.0,69040.0,0.005]
["bitfinex","BTCUSD",1730122468925,0.005,69044.0,69040.0,0.005]
["bitfinex","BTCUSD",1730122469167,0.005,69056.0,69053.0,0.005]
["bitfinex","BTCUSD",1730122469393,0.21731099,69048.0,69047.0,0.005]
["bitfinex","BTCUSD",1730122469593,0.15050381,69056.0,69047.0,0.005]
["bitfinex","BTCUSD",1730122469594,0.005,69056.0,69053.0,0.005]
["bitfinex","BTCUSD",1730122470059,0.00653708,69055.0,69053.0,0.005]
["bitfinex","BTCUSD",1730122470269,0.00653708,69055.0,69053.0,0.01]
["bitfinex","BTCUSD",1730122470471,0.0797,69066.0,69057.0,0.005]
["bitfinex","BTCUSD",1730122470472,0.0847,69066.0,69057.0,0.005]
["bitfinex","BTCUSD",1730122470682,0.005,69064.0,69057.0,0.005]
["bitfinex","BTCUSD",1730122470892,0.005,69064.0,69050.0,0.289643]
["bitfinex","BTCUSD",1730122470893,0.0065827,69064.0,69063.0,0.005]
["bitfinex","BTCUSD",1730122471113,0.29701099,69066.0,69063.0,0.005]
["bitfinex","BTCUSD",1730122471358,0.00658265,69065.0,69063.0,0.005]
["bitfinex","BTCUSD",1730122472743,0.00519674,69065.0,69063.0,0.005]
["bitfinex","BTCUSD",1730122472980,0.00658261,69065.0,69063.0,0.006644]
["bitfinex","BTCUSD",1730122473887,0.242585,69068.0,69063.0,0.006644]
["bitfinex","BTCUSD",1730122474382,0.0064043,69067.0,69063.0,0.006644]
["bitfinex","BTCUSD",1730122476353,0.15690811,69067.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122476623,0.172793,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122476865,0.32329681,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122477077,0.32968043,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122477515,0.69749523,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122477757,0.56068424,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122477968,0.57414493,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122478195,0.57414498,69064.0,69063.0,0.001644]
["bitfinex","BTCUSD",1730122478416,0.167826,69048.0,69047.0,0.21731099]
["bitfinex","BTCUSD",1730122478638,0.31832981,69048.0,69047.0,0.21731099]
["bitfinex","BTCUSD",1730122478855,0.144833,69045.0,69039.0,0.005]
["bitfinex","BTCUSD",1730122479347,0.023,69047.0,69040.0,0.005]
["bitfinex","BTCUSD",1730122479564,0.023,69047.0,69038.0,0.36715799]
["bitfinex","BTCUSD",1730122479565,0.023,69047.0,69041.0,0.005]
["bitfinex","BTCUSD",1730122479782,0.167824,69049.0,69041.0,0.005]
["bitfinex","BTCUSD",1730122480021,0.023,69047.0,69041.0,0.005]
["bitfinex","BTCUSD",1730122480722,0.22231099,69051.0,69041.0,0.005]
["bitfinex","BTCUSD",1730122480723,0.22231099,69058.0,69047.0,0.005]
["bitfinex","BTCUSD",1730122480932,0.21731099,69051.0,69047.0,0.005]
["bitfinex","BTCUSD",1730122481170,0.005,69055.0,69047.0,0.005]
["bitfinex","BTCUSD",1730122481438,0.023,69056.0,69045.0,0.005]
["bitfinex","BTCUSD",1730122481439,0.028,69056.0,69046.0,0.00495]
["bitfinex","BTCUSD",1730122481676,5e-05,69064.0,69056.0,0.00495]
["bitfinex","BTCUSD",1730122481929,5e-05,69064.0,69058.0,0.00495]
["bitfinex","BTCUSD",1730122482146,0.144799,69061.0,69056.0,0.005]
["bitfinex","BTCUSD",1730122482367,5e-05,69064.0,69056.0,0.005]
["bitfinex","BTCUSD",1730122482585,0.02268838,69063.0,69056.0,0.00995]
["bitfinex","BTCUSD",1730122482801,0.02268838,69063.0,69056.0,0.005]
["bitfinex","BTCUSD",1730122483031,0.1448,69061.0,69056.0,0.006]
["bitfinex","BTCUSD",1730122483247,0.1448,69061.0,69056.0,0.005]
["bitfinex","BTCUSD",1730122483467,0.02268838,69063.0,69056.0,0.005]
["bitfinex","BTCUSD",1730122483686,0.02268838,69063.0,69056.0,0.01495]
["bitfinex","BTCUSD",1730122484610,0.02268838,69063.0,69056.0,0.01595]
["bitfinex","BTCUSD",1730122484829,0.02268838,69063.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122485051,0.02268838,69063.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122485052,0.144802,69060.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122485286,0.289605,69060.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122485500,0.144805,69059.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122485723,0.144803,69059.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122485945,0.003,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122486170,0.38906,69071.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122486171,0.02305,69064.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122486386,0.003,69060.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122486604,0.144798,69062.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122486835,0.289594,69062.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122487062,0.15050381,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122487283,0.023,69062.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122487977,0.023,69062.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122487978,0.003,69059.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122488416,0.002,69060.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122488856,0.025,69062.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122489098,0.002,69062.0,69061.0,0.00995]
["bitfinex","BTCUSD",1730122489332,0.002,69062.0,69061.0,0.154749]
["bitfinex","BTCUSD",1730122489570,0.002,69062.0,69061.0,0.00995]
["bitfinex","BTCUSD",1730122489788,0.002,69062.0,69056.0,0.146455]
["bitfinex","BTCUSD",1730122489789,0.144843,69064.0,69056.0,0.006596]
["bitfinex","BTCUSD",1730122490019,0.002,69062.0,69058.0,0.005]
["bitfinex","BTCUSD",1730122490227,0.002,69062.0,69057.0,0.00495]
["bitfinex","BTCUSD",1730122490445,0.002,69062.0,69058.0,0.005]
["bitfinex","BTCUSD",1730122490658,0.002,69062.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122491751,0.02273692,69064.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122492227,0.001,69062.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122492452,0.02273692,69064.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122492900,0.001,69062.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122493788,0.02273692,69064.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122495133,0.02373692,69064.0,69059.0,0.00495]
["bitfinex","BTCUSD",1730122496077,0.02373692,69064.0,69059.0,0.00895]
["bitfinex","BTCUSD",1730122497041,0.06917289,69064.0,69059.0,0.004]
["bitfinex","BTCUSD",1730122497280,0.21478889,69064.0,69059.0,0.004]
["bitfinex","BTCUSD",1730122497523,0.21478889,69064.0,69058.0,0.005]
["bitfinex","BTCUSD",1730122497524,0.144797,69063.0,69058.0,0.005]
["bitfinex","BTCUSD",1730122497751,0.144797,69063.0,69056.0,0.006596]
["bitfinex","BTCUSD",1730122497983,0.05051939,69062.0,69058.0,0.005]
["bitfinex","BTCUSD",1730122498218,0.15069589,69064.0,69056.0,0.006596]
["bitfinex","BTCUSD",1730122498439,0.144799,69061.0,69056.0,0.011596]
["bitfinex","BTCUSD",1730122498689,0.144799,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122498690,0.144804,69059.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122498921,0.312599,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122498922,0.144806,69058.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122499149,0.312599,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122499370,0.01355529,69060.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122499675,0.023,69062.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122499782,0.023,69062.0,69056.0,0.003646]
["bitfinex","BTCUSD",1730122500008,0.023,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122500238,0.03655499,69061.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122500475,0.167807,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122500722,0.33186648,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122500988,0.33186648,69057.0,69056.0,0.004646]
["bitfinex","BTCUSD",1730122501222,0.35455682,69057.0,69056.0,0.004646]
["bitfinex","BTCUSD",1730122501445,0.35455682,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122501919,0.35455682,69057.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122501920,0.35855682,69057.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122502162,0.04024601,69057.0,69056.0,0.003646]
["bitfinex","BTCUSD",1730122502392,0.04024601,69057.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122502622,0.18105301,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122502854,0.18805301,69057.0,69056.0,0.003646]
["bitfinex","BTCUSD",1730122503088,0.35855682,69057.0,69056.0,0.002646]
["bitfinex","BTCUSD",1730122503336,0.36155682,69057.0,69056.0,0.003646]
["bitfinex","BTCUSD",1730122503795,0.02969034,69057.0,69056.0,0.003646]
["bitfinex","BTCUSD",1730122504031,0.02969034,69057.0,69056.0,0.1757475]
["bitfinex","BTCUSD",1730122504255,0.003,69057.0,69056.0,0.012596]
["bitfinex","BTCUSD",1730122504486,0.007,69057.0,69056.0,0.013596]
["bitfinex","BTCUSD",1730122504749,0.007,69057.0,69056.0,0.160406]
["bitfinex","BTCUSD",1730122504988,0.00305,69057.0,69056.0,0.012596]
["bitfinex","BTCUSD",1730122505466,0.00305,69057.0,69056.0,0.33272831]
["bitfinex","BTCUSD",1730122505701,5e-05,69057.0,69056.0,0.33172831]
["bitfinex","BTCUSD",1730122505933,5e-05,69057.0,69056.0,0.33572831]
["bitfinex","BTCUSD",1730122506153,5e-05,69057.0,69056.0,0.33172831]
["bitfinex","BTCUSD",1730122506373,5e-05,69057.0,69056.0,0.32772831]
["bitfinex","BTCUSD",1730122506819,5e-05,69057.0,69056.0,0.011596]
["bitfinex","BTCUSD",1730122507059,5e-05,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122507580,0.31417931,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122507796,0.50123425,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122508018,0.01360113,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122508475,0.15840813,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122508732,0.63072949,69057.0,69056.0,0.006646]
["bitfinex","BTCUSD",1730122508972,0.149826,69048.0,69047.0,0.001646]
["bitfinex","BTCUSD",1730122509226,0.149826,69048.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122509227,0.167854,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122509699,0.18141102,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122510211,0.03655702,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122510641,0.026,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122510884,0.18440314,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122511154,0.03954913,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122511408,0.37810003,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122511631,0.33990612,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122512333,0.33990612,69035.0,69034.0,0.002646]
["bitfinex","BTCUSD",1730122512334,0.34090612,69035.0,69034.0,0.002646]
["bitfinex","BTCUSD",1730122512597,0.34589008,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122512818,0.33689008,69035.0,69034.0,0.001646]
["bitfinex","BTCUSD",1730122513063,0.34189008,69035.0,69034.0,0.002646]
["bitfinex","BTCUSD",1730122513307,0.34189008,69035.0,69034.0,0.003646]
["bitfinex","BTCUSD",1730122513308,0.20603608,69035.0,69034.0,0.003646]
["bitfinex","BTCUSD",1730122513553,0.20603608,69035.0,69034.0,0.002646]
["bitfinex","BTCUSD",1730122513554,0.014,69035.0,69034.0,0.002646]
["bitfinex","BTCUSD",1730122513872,0.014,69035.0,69034.0,0.157452]
["bitfinex","BTCUSD",1730122514094,0.014,69035.0,69034.0,0.012596]
["bitfinex","BTCUSD",1730122514322,0.019,69035.0,69034.0,0.159452]
["bitfinex","BTCUSD",1730122514733,0.023,69035.0,69034.0,0.160452]
["bitfinex","BTCUSD",1730122515185,0.019,69035.0,69034.0,0.159452]
["bitfinex","BTCUSD",1730122515577,0.019,69035.0,69034.0,0.017596]
["bitfinex","BTCUSD",1730122515792,0.019,69035.0,69034.0,0.162452]
["bitfinex","BTCUSD",1730122516010,0.019,69035.0,69034.0,0.014686]
["bitfinex","BTCUSD",1730122516230,0.019,69035.0,69034.0,0.004736]
["bitfinex","BTCUSD",1730122516447,0.019,69035.0,69034.0,0.009736]
["bitfinex","BTCUSD",1730122516695,0.023,69036.0,69034.0,0.008736]
["bitfinex","BTCUSD",1730122516944,0.17917359,69035.0,69034.0,0.009736]
["bitfinex","BTCUSD",1730122517175,0.04084098,69035.0,69034.0,0.008736]
["bitfinex","BTCUSD",1730122517386,0.35919879,69035.0,69034.0,0.008736]
["bitfinex","BTCUSD",1730122517631,0.36219879,69035.0,69034.0,0.008736]
["bitfinex","BTCUSD",1730122518056,0.3348792,69035.0,69034.0,0.008736]
["bitfinex","BTCUSD",1730122518269,0.3348792,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122518504,0.3358792,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122518729,0.027,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122518989,0.003,69035.0,69034.0,0.008686]
["bitfinex","BTCUSD",1730122519236,0.003,69035.0,69034.0,0.161542]
["bitfinex","BTCUSD",1730122519237,0.01,69035.0,69034.0,0.161542]
["bitfinex","BTCUSD",1730122519472,0.011,69035.0,69034.0,0.161542]
["bitfinex","BTCUSD",1730122519937,0.014,69035.0,69034.0,0.161542]
["bitfinex","BTCUSD",1730122520219,0.009,69035.0,69034.0,0.160542]
["bitfinex","BTCUSD",1730122520438,0.009,69035.0,69034.0,0.31104581]
["bitfinex","BTCUSD",1730122521100,0.009,69035.0,69034.0,0.31504581]
["bitfinex","BTCUSD",1730122521331,0.007,69035.0,69034.0,0.33004581]
["bitfinex","BTCUSD",1730122521639,0.000823,69047.0,69046.0,0.16178]
["bitfinex","BTCUSD",1730122521893,0.000823,69047.0,69046.0,0.56647967]
["bitfinex","BTCUSD",1730122523169,0.000823,69047.0,69046.0,0.58147967]
["bitfinex","BTCUSD",1730122523396,0.000823,69047.0,69046.0,0.59147967]
["bitfinex","BTCUSD",1730122523397,0.001823,69047.0,69046.0,0.59147967]
["bitfinex","BTCUSD",1730122526814,0.001823,69047.0,69046.0,0.63904459]
["bitfinex","BTCUSD",1730122527049,0.001823,69047.0,69046.0,0.71964459]
["bitfinex","BTCUSD",1730122527280,0.001823,69047.0,69046.0,0.71764459]
["bitfinex","BTCUSD",1730122527954,0.001823,69047.0,69046.0,0.67507967]
["bitfinex","BTCUSD",1730122529336,0.000873,69057.0,69056.0,0.17176]
["bitfinex","BTCUSD",1730122529568,0.000873,69057.0,69056.0,0.57935539]
["bitfinex","BTCUSD",1730122529792,0.000873,69057.0,69056.0,0.69432459]
["bitfinex","BTCUSD",1730122529998,0.000873,69057.0,69056.0,0.65175967]
["bitfinex","BTCUSD",1730122530216,1e-06,69057.0,69056.0,0.65375967]
["bitfinex","BTCUSD",1730122530458,0.000823,69065.0,69063.0,0.171745]
["bitfinex","BTCUSD",1730122530680,0.000823,69065.0,69063.0,0.65633991]
["bitfinex","BTCUSD",1730122530903,0.00727302,69064.0,69063.0,0.65344467]
["bitfinex","BTCUSD",1730122531112,0.000873,69064.0,69063.0,0.65544467]
["bitfinex","BTCUSD",1730122531323,0.000873,69064.0,69063.0,0.65344467]
["bitfinex","BTCUSD",1730122532430,0.000873,69064.0,69063.0,0.66212122]
["bitfinex","BTCUSD",1730122533102,0.000873,69064.0,69063.0,0.67212122]
["bitfinex","BTCUSD",1730122533328,0.000873,69064.0,69063.0,0.68112122]
["bitfinex","BTCUSD",1730122533775,0.000873,69064.0,69063.0,0.68312122]
["bitfinex","BTCUSD",1730122534281,0.000873,69064.0,69063.0,0.68112122]
["bitfinex","BTCUSD",1730122534719,0.000873,69064.0,69063.0,0.67112122]
["bitfinex","BTCUSD",1730122534952,0.000873,69064.0,69063.0,0.66212122]
["bitfinex","BTCUSD",1730122535171,0.000873,69064.0,69063.0,0.67212122]
["bitfinex","BTCUSD",1730122535388,0.000873,69064.0,69063.0,0.67112122]
["bitfinex","BTCUSD",1730122535640,0.000873,69064.0,69063.0,0.65212122]
["bitfinex","BTCUSD",1730122535870,0.000873,69064.0,69063.0,0.66212122]
["bitfinex","BTCUSD",1730122536087,0.000923,69064.0,69063.0,0.67012122]
["bitfinex","BTCUSD",1730122538992,0.000923,69064.0,69063.0,0.40724881]
["bitfinex","BTCUSD",1730122540790,0.000923,69064.0,69063.0,0.58527236]
["bitfinex","BTCUSD",1730122541222,0.000923,69064.0,69063.0,1.01965236]
["bitfinex","BTCUSD",1730122542874,0.000923,69064.0,69063.0,0.74962881]
["bitfinex","BTCUSD",1730122543086,0.000923,69064.0,69063.0,0.92382421]
["bitfinex","BTCUSD",1730122543305,0.000923,69064.0,69063.0,0.91882421]
["bitfinex","BTCUSD",1730122543519,0.000923,69064.0,69063.0,0.75462881]
["bitfinex","BTCUSD",1730122543731,0.000923,69064.0,69063.0,0.91882421]
["bitfinex","BTCUSD",1730122544159,0.000923,69064.0,69063.0,0.92382421]
["bitfinex","BTCUSD",1730122544634,0.000923,69064.0,69063.0,0.91382421]
["bitfinex","BTCUSD",1730122544837,0.000923,69064.0,69063.0,0.91882421]
["bitfinex","BTCUSD",1730122545091,0.000923,69064.0,69063.0,0.92382421]
["bitfinex","BTCUSD",1730122545304,0.000923,69064.0,69063.0,0.591125]
["bitfinex","BTCUSD",1730122545528,0.000923,69064.0,69063.0,0.599125]
["bitfinex","BTCUSD",1730122545830,0.000923,69064.0,69063.0,0.581125]
["bitfinex","BTCUSD",1730122546073,0.000923,69064.0,69063.0,0.43438]
["bitfinex","BTCUSD",1730122546292,0.2014921,69064.0,69063.0,0.43438]
["bitfinex","BTCUSD",1730122546522,0.32147727,69064.0,69063.0,0.43438]
["bitfinex","BTCUSD",1730122546745,0.32147727,69064.0,69063.0,0.44338]
["bitfinex","BTCUSD",1730122546746,0.40858568,69064.0,69063.0,0.44338]
["bitfinex","BTCUSD",1730122547000,0.41358568,69064.0,69063.0,0.44338]
["bitfinex","BTCUSD",1730122547258,0.65863949,69064.0,69063.0,0.45338]
["bitfinex","BTCUSD",1730122547475,0.66363949,69064.0,69063.0,0.27528]
["bitfinex","BTCUSD",1730122547693,0.66363949,69064.0,69063.0,0.25528]
["bitfinex","BTCUSD",1730122548156,0.66663949,69064.0,69063.0,0.25528]
["bitfinex","BTCUSD",1730122548366,0.66663949,69064.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122548367,0.43486497,69057.0,69056.0,0.001646]
["bitfinex","BTCUSD",1730122548616,0.42183197,69049.0,69048.0,0.21731099]
["bitfinex","BTCUSD",1730122548840,0.57233578,69049.0,69048.0,0.21731099]
["bitfinex","BTCUSD",1730122549054,0.167828,69048.0,69040.0,0.21731099]
["bitfinex","BTCUSD",1730122549272,0.023,69046.0,69039.0,0.144843]
["bitfinex","BTCUSD",1730122549515,0.17350381,69046.0,69037.0,0.144847]
["bitfinex","BTCUSD",1730122549740,0.17350381,69046.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122549741,0.144854,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122549970,0.39886197,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122550202,0.57236578,69035.0,69034.0,0.003736]
["bitfinex","BTCUSD",1730122550428,0.57236578,69035.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122550429,0.172875,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122550647,0.58043678,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122551196,0.58543678,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122551399,0.73110136,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122551644,0.58543678,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122551852,0.58943678,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122552339,0.60143678,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122552551,0.60143678,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122552552,0.58943678,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122552761,0.43651178,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122552978,0.43651178,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122552979,0.21357654,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122553204,0.190875,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122553433,0.59843678,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122553649,0.60343678,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122553860,0.58543678,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122554115,0.32837881,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122554347,0.32837881,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122554348,0.32637881,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122554587,0.32637881,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122554823,0.4628715,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122555063,0.44621929,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122555279,0.46121929,69025.0,69024.0,0.00398]
["bitfinex","BTCUSD",1730122555503,0.46121929,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122555504,0.45021929,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122555720,0.46021929,69025.0,69024.0,0.00198]
["bitfinex","BTCUSD",1730122555939,0.46321929,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122556397,0.47521929,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122556644,0.47392313,69025.0,69024.0,0.00298]
["bitfinex","BTCUSD",1730122556853,0.35713265,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122557065,0.34542881,69025.0,69024.0,0.003628]
["bitfinex","BTCUSD",1730122557287,0.34842881,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122557748,0.34842881,69025.0,69024.0,0.003628]
["bitfinex","BTCUSD",1730122557999,0.34542881,69025.0,69024.0,0.003628]
["bitfinex","BTCUSD",1730122558225,0.34542881,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122558226,0.152875,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122558683,0.161875,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122558895,0.013814,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122559118,0.004814,69025.0,69024.0,0.004628]
["bitfinex","BTCUSD",1730122559342,0.016814,69025.0,69024.0,0.005628]
["bitfinex","BTCUSD",1730122559587,0.016814,69025.0,69024.0,0.152455]
["bitfinex","BTCUSD",1730122559832,0.004814,69025.0,69024.0,0.249755]
["bitfinex","BTCUSD",1730122560081,0.015,69025.0,69024.0,0.248941]
["bitfinex","BTCUSD",1730122560306,0.012,69025.0,69024.0,0.39844481]
["bitfinex","BTCUSD",1730122560764,0.015,69025.0,69024.0,0.47444481]
["bitfinex","BTCUSD",1730122560991,0.015,69025.0,69024.0,0.48427881]
["bitfinex","BTCUSD",1730122561203,0.21731099,69041.0,69040.0,0.00195]
["bitfinex","BTCUSD",1730122561433,0.21731099,69041.0,69040.0,0.63190478]
["bitfinex","BTCUSD",1730122561657,0.21731099,69050.0,69049.0,0.146774]
["bitfinex","BTCUSD",1730122562338,0.21731099,69058.0,69057.0,0.144807]
["bitfinex","BTCUSD",1730122562557,0.21731099,69058.0,69057.0,0.146757]
["bitfinex","BTCUSD",1730122562770,0.21731099,69058.0,69057.0,0.00195]
["bitfinex","BTCUSD",1730122562990,0.000823,69065.0,69058.0,0.00195]
["bitfinex","BTCUSD",1730122563243,0.000823,69065.0,69063.0,0.146745]
["bitfinex","BTCUSD",1730122563954,0.000823,69065.0,69063.0,0.00195]
["bitfinex","BTCUSD",1730122564199,0.000823,69065.0,69063.0,0.22824075]
["bitfinex","BTCUSD",1730122564418,0.000823,69065.0,69063.0,0.31844046]
["bitfinex","BTCUSD",1730122564609,0.000823,69065.0,69063.0,0.315545]
["bitfinex","BTCUSD",1730122565312,0.000823,69065.0,69063.0,0.46604881]
["bitfinex","BTCUSD",1730122566204,0.000823,69065.0,69063.0,0.47804881]
["bitfinex","BTCUSD",1730122566914,0.000823,69065.0,69063.0,0.46604881]
["bitfinex","BTCUSD",1730122567135,0.000823,69065.0,69063.0,0.47604881]
["bitfinex","BTCUSD",1730122567593,0.000823,69065.0,69063.0,0.72505678]
["bitfinex","BTCUSD",1730122567781,0.000823,69065.0,69063.0,0.73505678]
["bitfinex","BTCUSD",1730122568043,0.000823,69065.0,69063.0,0.47769681]
["bitfinex","BTCUSD",1730122568264,0.000823,69065.0,69063.0,0.48669681]
["bitfinex","BTCUSD",1730122568477,0.000823,69065.0,69063.0,0.47769681]
["bitfinex","BTCUSD",1730122568928,0.000823,69065.0,69063.0,0.336193]
["bitfinex","BTCUSD",1730122569152,0.000823,69065.0,69063.0,0.327193]
["bitfinex","BTCUSD",1730122569377,0.000823,69065.0,69063.0,0.317193]
["bitfinex","BTCUSD",1730122569593,0.000823,69065.0,69063.0,0.326193]
["bitfinex","BTCUSD",1730122570088,0.000823,69065.0,69063.0,0.010648]
["bitfinex","BTCUSD",1730122570544,0.145716,69064.0,69063.0,0.010648]
["bitfinex","BTCUSD",1730122570823,0.32568998,69064.0,69063.0,0.010648]
["bitfinex","BTCUSD",1730122571031,0.33873998,69064.0,69063.0,0.010648]
["bitfinex","BTCUSD",1730122571286,0.33873998,69064.0,69063.0,0.020648]
["bitfinex","BTCUSD",1730122571581,0.33873998,69064.0,69043.0,0.21731099]
["bitfinex","BTCUSD",1730122571583,0.144835,69044.0,69043.0,0.21731099]
["bitfinex","BTCUSD",1730122571828,0.39884297,69044.0,69043.0,0.21731099]
["bitfinex","BTCUSD",1730122572064,0.39884297,69044.0,69027.0,0.21731099]
["bitfinex","BTCUSD",1730122572065,0.023,69042.0,69027.0,0.21731099]
["bitfinex","BTCUSD",1730122572274,0.25400797,69034.0,69027.0,0.21731099]
["bitfinex","BTCUSD",1730122572523,0.25400797,69034.0,69025.0,0.00195]
["bitfinex","BTCUSD",1730122572762,0.39886397,69034.0,69025.0,0.00195]
["bitfinex","BTCUSD",1730122572998,0.023,69039.0,69025.0,0.00195]
["bitfinex","BTCUSD",1730122572999,0.144849,69038.0,69025.0,0.00195]
["bitfinex","BTCUSD",1730122573220,0.21731099,69036.0,69028.0,0.144867]
["bitfinex","BTCUSD",1730122573446,0.21731099,69036.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730122573447,0.21731099,69036.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730122573905,0.21731099,69036.0,69025.0,0.00195]
["bitfinex","BTCUSD",1730122573906,0.144854,69035.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122574190,0.24031099,69036.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122574419,0.36214899,69043.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122574639,0.144839,69042.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122574869,0.02269803,69040.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122575100,0.02269803,69040.0,69033.0,0.146808]
["bitfinex","BTCUSD",1730122575101,0.001,69034.0,69033.0,0.146808]
["bitfinex","BTCUSD",1730122575328,0.004,69035.0,69034.0,0.146806]
["bitfinex","BTCUSD",1730122575782,0.22231099,69050.0,69034.0,0.00195]
["bitfinex","BTCUSD",1730122575783,0.21731099,69043.0,69034.0,0.00195]
["bitfinex","BTCUSD",1730122576010,0.21731099,69043.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730122576229,0.21731099,69043.0,69036.0,0.289702]
["bitfinex","BTCUSD",1730122576456,0.22231099,69050.0,69034.0,0.00195]
["bitfinex","BTCUSD",1730122576457,0.24000722,69050.0,69034.0,0.00195]
["bitfinex","BTCUSD",1730122576755,0.24000722,69050.0,69032.0,0.031]
["bitfinex","BTCUSD",1730122576756,0.28279937,69050.0,69032.0,0.031]
["bitfinex","BTCUSD",1730122576979,0.27779937,69050.0,69034.0,0.007]
["bitfinex","BTCUSD",1730122577209,0.001,69043.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730122577446,0.001,69043.0,69039.0,0.289688]
["bitfinex","BTCUSD",1730122577665,0.002,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730122578125,0.001,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730122578797,0.001,69043.0,69041.0,0.001]
["bitfinex","BTCUSD",1730122578798,0.21731099,69049.0,69041.0,0.001]
["bitfinex","BTCUSD",1730122579016,0.005,69055.0,69038.0,0.434542]
["bitfinex","BTCUSD",1730122579285,0.005,69055.0,69039.0,0.00289668]
["bitfinex","BTCUSD",1730122579286,0.47131896,69041.0,69039.0,0.00289668]
["bitfinex","BTCUSD",1730122579512,0.023,69038.0,69032.0,0.03]
["bitfinex","BTCUSD",1730122579728,0.023,69038.0,69023.0,0.50706899]
["bitfinex","BTCUSD",1730122579729,0.023,69038.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730122579955,0.023,69036.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730122580244,0.47131896,69031.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122580478,0.46323381,69030.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122580706,0.144871,69027.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730122581148,0.144871,69027.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122581149,0.24031099,69029.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122581392,0.177875,69025.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122581622,0.32837881,69025.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122582356,0.33337881,69025.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122583023,0.33337881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122583024,0.33637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122583504,0.33337881,69025.0,69024.0,0.001648]
["bitfinex","BTCUSD",1730122583736,0.33637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122584200,0.34637881,69025.0,69024.0,0.003648]
["bitfinex","BTCUSD",1730122584641,0.33637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122584874,0.32637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122585091,0.33637881,69025.0,69024.0,0.003648]
["bitfinex","BTCUSD",1730122585561,0.023,69025.0,69024.0,0.001648]
["bitfinex","BTCUSD",1730122585821,0.005,69028.0,69024.0,0.001648]
["bitfinex","BTCUSD",1730122586009,0.007,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122586235,0.007,69025.0,69024.0,0.001648]
["bitfinex","BTCUSD",1730122586433,0.40865871,69025.0,69024.0,0.001648]
["bitfinex","BTCUSD",1730122586679,0.31337881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122586903,0.33637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122587117,0.34637881,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122587339,0.48679659,69025.0,69024.0,0.002648]
["bitfinex","BTCUSD",1730122587559,0.49679659,69025.0,69024.0,0.003648]
["bitfinex","BTCUSD",1730122588226,0.35637881,69025.0,69024.0,0.003648]
["bitfinex","BTCUSD",1730122589996,0.36137881,69025.0,69024.0,0.003648]
["bitfinex","BTCUSD",1730122590251,0.36137881,69025.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122590252,0.43689897,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122590501,0.33339481,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122591169,0.35609927,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122591407,0.36609927,69017.0,69016.0,0.002638]
["bitfinex","BTCUSD",1730122592546,0.37309927,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122593660,0.37314927,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122597080,0.35044481,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122597551,0.49782199,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122598434,0.35044481,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122598655,0.35693747,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122598890,0.34693747,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122599115,0.02353731,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122599579,0.01705,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122600021,0.02353731,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122600249,0.02353731,69017.0,69016.0,0.148531]
["bitfinex","BTCUSD",1730122600468,0.02353731,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122600695,0.01705,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122601147,0.02353733,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122602041,0.04653733,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122602274,0.43042757,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122604228,0.35693214,69017.0,69016.0,0.003638]
["bitfinex","BTCUSD",1730122604497,0.35693214,69017.0,69016.0,0.248731]
["bitfinex","BTCUSD",1730122604499,0.02353733,69017.0,69016.0,0.248731]
["bitfinex","BTCUSD",1730122604731,0.02270295,69021.0,69016.0,0.248731]
["bitfinex","BTCUSD",1730122604732,0.02270295,69021.0,69020.0,0.005]
["bitfinex","BTCUSD",1730122604947,0.001648,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730122605184,0.001648,69024.0,69023.0,0.29538281]
["bitfinex","BTCUSD",1730122605636,0.001648,69024.0,69023.0,0.29828]
["bitfinex","BTCUSD",1730122605876,0.001648,69024.0,69023.0,0.30328]
["bitfinex","BTCUSD",1730122606379,0.21731099,69036.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730122606617,0.21731099,69036.0,69029.0,0.29536981]
["bitfinex","BTCUSD",1730122607771,0.00105,69030.0,69029.0,0.31536981]
["bitfinex","BTCUSD",1730122608217,0.00105,69030.0,69029.0,0.30536981]
["bitfinex","BTCUSD",1730122608465,0.00105,69030.0,69029.0,0.31536981]
["bitfinex","BTCUSD",1730122608781,0.001698,69040.0,69034.0,0.005]
["bitfinex","BTCUSD",1730122608985,0.001698,69040.0,69034.0,0.55226442]
["bitfinex","BTCUSD",1730122608986,0.21895899,69035.0,69034.0,0.55226442]
["bitfinex","BTCUSD",1730122609199,0.001648,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730122609439,0.001648,69035.0,69034.0,0.14775295]
["bitfinex","BTCUSD",1730122610129,0.001648,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730122610563,0.001648,69035.0,69034.0,0.15775278]
["bitfinex","BTCUSD",1730122610995,0.001648,69035.0,69034.0,0.30535981]
["bitfinex","BTCUSD",1730122610998,0.001648,69035.0,69034.0,0.31535981]
["bitfinex","BTCUSD",1730122611228,0.001698,69040.0,69039.0,0.41385297]
["bitfinex","BTCUSD",1730122611456,0.001698,69040.0,69039.0,0.56435678]
["bitfinex","BTCUSD",1730122613104,0.001698,69040.0,69039.0,0.55935678]
["bitfinex","BTCUSD",1730122613320,0.001698,69040.0,69039.0,0.31134881]
["bitfinex","BTCUSD",1730122613580,0.001698,69040.0,69039.0,0.155845]
["bitfinex","BTCUSD",1730122613816,0.001698,69040.0,69039.0,0.165845]
["bitfinex","BTCUSD",1730122614284,0.001698,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730122614520,0.001698,69040.0,69036.0,0.2897]
["bitfinex","BTCUSD",1730122614743,0.001698,69040.0,69039.0,0.154845]
["bitfinex","BTCUSD",1730122614959,0.001698,69040.0,69039.0,0.56225332]
["bitfinex","BTCUSD",1730122615220,0.001698,69040.0,69039.0,0.55435678]
["bitfinex","BTCUSD",1730122615435,0.001698,69040.0,69039.0,0.56235678]
["bitfinex","BTCUSD",1730122615666,0.001698,69040.0,69039.0,0.57735678]
["bitfinex","BTCUSD",1730122616123,0.001698,69040.0,69039.0,0.57235678]
["bitfinex","BTCUSD",1730122616386,0.001698,69040.0,69039.0,0.56235678]
["bitfinex","BTCUSD",1730122616849,0.001698,69040.0,69039.0,0.56435678]
["bitfinex","BTCUSD",1730122617020,0.001698,69040.0,69039.0,0.32034881]
["bitfinex","BTCUSD",1730122617262,0.001698,69040.0,69039.0,0.164845]
["bitfinex","BTCUSD",1730122617470,0.001698,69040.0,69039.0,0.159845]
["bitfinex","BTCUSD",1730122617830,0.001698,69040.0,69039.0,0.154845]
["bitfinex","BTCUSD",1730122618049,0.001698,69040.0,69039.0,0.55225334]
["bitfinex","BTCUSD",1730122618278,0.001698,69040.0,69039.0,0.54935678]
["bitfinex","BTCUSD",1730122618565,0.001698,69040.0,69039.0,0.55935678]
["bitfinex","BTCUSD",1730122618777,0.001698,69040.0,69039.0,0.56935678]
["bitfinex","BTCUSD",1730122619447,0.001698,69040.0,69039.0,0.57935678]
["bitfinex","BTCUSD",1730122619664,0.001698,69040.0,69039.0,0.154845]
["bitfinex","BTCUSD",1730122619908,0.001698,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730122620195,0.001698,69040.0,69039.0,0.164845]
["bitfinex","BTCUSD",1730122620362,0.001698,69040.0,69039.0,0.154845]
["bitfinex","BTCUSD",1730122620635,0.001698,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730122620896,0.32504681,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730122621151,0.42291979,69040.0,69039.0,0.02]
["bitfinex","BTCUSD",1730122621392,0.41791979,69040.0,69039.0,0.02]
["bitfinex","BTCUSD",1730122621633,0.33504681,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730122621842,0.33504681,69040.0,69039.0,0.012]
["bitfinex","BTCUSD",1730122622091,0.33504681,69040.0,69039.0,0.002]
["bitfinex","BTCUSD",1730122622360,0.33504681,69040.0,69039.0,0.009]
["bitfinex","BTCUSD",1730122622617,0.182875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122622845,0.33337881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122623528,0.31837881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122623763,0.005,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122624010,0.144875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122624240,0.150875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122624461,0.145875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122624907,0.150875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122625131,0.151875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122625607,0.007,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122625843,0.151875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122626067,0.179875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122626328,0.174875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122626558,0.007,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122627031,0.151875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122627259,0.174875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122627736,0.33037881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122628209,0.33537881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122628418,0.32537881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122628632,0.179875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122629072,0.174875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122629997,0.32537881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122630634,0.03,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122631284,0.151875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122631700,0.007,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122633911,0.144872,69026.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122634159,0.001,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122634386,0.147875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122634658,0.170875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122634854,0.32637881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122635951,0.32537881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122636595,0.32337881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122637050,0.32837881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122637501,0.33037881,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122637749,0.177875,69025.0,69024.0,0.000824]
["bitfinex","BTCUSD",1730122637982,0.183875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122638640,0.039,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122638885,0.011,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122639795,0.39583561,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122640472,0.32937881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122640936,0.011,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122641422,0.178875,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122641883,0.33937881,69025.0,69024.0,0.001824]
["bitfinex","BTCUSD",1730122642146,0.33937881,69025.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122642147,0.43689897,69017.0,69016.0,0.001638]
["bitfinex","BTCUSD",1730122642381,0.43689897,69017.0,68993.0,0.001638]
["bitfinex","BTCUSD",1730122642382,0.182917,69005.0,68993.0,0.001638]
["bitfinex","BTCUSD",1730122642627,0.58742878,69005.0,68995.0,0.21731099]
["bitfinex","BTCUSD",1730122643156,0.58742878,69005.0,68993.0,0.001638]
["bitfinex","BTCUSD",1730122643597,0.61013734,69005.0,68993.0,0.001638]
["bitfinex","BTCUSD",1730122643823,0.61013734,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122643824,0.61713734,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122644998,0.45163353,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122645237,0.03570856,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122645471,0.03570856,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122645472,0.027,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122645943,0.61811028,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122646179,0.62311028,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122646399,0.63211028,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122646633,0.63311028,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122647119,0.64611028,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122647344,0.64611028,69005.0,69004.0,0.002638]
["bitfinex","BTCUSD",1730122647818,0.65911028,69005.0,69004.0,0.003638]
["bitfinex","BTCUSD",1730122647953,0.63311028,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122648184,0.61911028,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122648397,0.61911028,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122648398,0.63311028,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122648601,0.64411028,69005.0,69004.0,0.003838]
["bitfinex","BTCUSD",1730122649189,0.63311028,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122649624,0.62911028,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122650080,0.59542878,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122650312,0.33642081,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122650522,0.19950381,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122650761,0.16350381,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122650989,0.013,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122651221,0.013,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122651222,0.026,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122651427,0.037,69005.0,69004.0,0.228757]
["bitfinex","BTCUSD",1730122651846,0.026,69005.0,69004.0,0.227757]
["bitfinex","BTCUSD",1730122652315,0.037,69005.0,69004.0,0.228757]
["bitfinex","BTCUSD",1730122652745,0.21731099,69013.0,69007.0,0.289823]
["bitfinex","BTCUSD",1730122653167,0.21731099,69013.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730122653405,0.21731099,69013.0,69007.0,0.289823]
["bitfinex","BTCUSD",1730122653644,0.21731099,69021.0,69004.0,0.006838]
["bitfinex","BTCUSD",1730122653645,0.023,69011.0,69004.0,0.006838]
["bitfinex","BTCUSD",1730122653853,0.023,69008.0,69004.0,0.006838]
["bitfinex","BTCUSD",1730122654067,0.023,69008.0,69007.0,0.001]
["bitfinex","BTCUSD",1730122654287,0.023,69009.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122654492,0.023,69008.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122654718,0.07657208,69008.0,69007.0,0.002]
["bitfinex","BTCUSD",1730122654955,0.22148208,69008.0,69007.0,0.002]
["bitfinex","BTCUSD",1730122655180,0.22148208,69008.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122655393,0.167917,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122655627,0.31842081,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122655859,0.17350381,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122656534,0.154911,69008.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122656535,0.003,69008.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122656749,0.003,69008.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122656974,0.008,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122657622,0.023,69010.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122657834,0.007,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122658249,0.002,69008.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122658455,0.002,69008.0,69004.0,0.291674]
["bitfinex","BTCUSD",1730122658671,0.001,69005.0,69004.0,0.146756]
["bitfinex","BTCUSD",1730122658881,0.00074891,69005.0,69004.0,0.146756]
["bitfinex","BTCUSD",1730122659096,0.002,69008.0,69004.0,0.146756]
["bitfinex","BTCUSD",1730122659302,0.21731099,69013.0,69004.0,0.146756]
["bitfinex","BTCUSD",1730122659522,0.003,69008.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730122659763,0.002,69005.0,69004.0,0.146755]
["bitfinex","BTCUSD",1730122659976,0.003,69008.0,69004.0,0.146755]
["bitfinex","BTCUSD",1730122660412,0.003,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730122660621,0.003,69008.0,69007.0,0.237312]
["bitfinex","BTCUSD",1730122660829,0.36219499,69021.0,69007.0,0.0924]
["bitfinex","BTCUSD",1730122661066,0.21731099,69013.0,69009.0,0.434722]
["bitfinex","BTCUSD",1730122661293,0.14489,69018.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730122661509,0.21731099,69014.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122661716,0.15050381,69018.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730122661887,0.15050381,69018.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730122661888,0.023,69017.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730122662128,0.023,69017.0,69007.0,0.147912]
["bitfinex","BTCUSD",1730122662339,0.001648,69012.0,69007.0,0.147912]
["bitfinex","BTCUSD",1730122662539,0.001648,69012.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730122662865,0.21731099,69011.0,69007.0,0.006]
["bitfinex","BTCUSD",1730122663074,0.001648,69012.0,69007.0,0.006]
["bitfinex","BTCUSD",1730122663525,0.001648,69012.0,69005.0,0.002]
["bitfinex","BTCUSD",1730122663526,0.17350381,69011.0,69005.0,0.002]
["bitfinex","BTCUSD",1730122663717,0.167914,69006.0,69005.0,0.002]
["bitfinex","BTCUSD",1730122663965,0.31841781,69006.0,69005.0,0.002]
["bitfinex","BTCUSD",1730122664190,0.17350381,69006.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122664407,0.31842081,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122665445,0.5357318,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122665618,0.31842081,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122666227,0.31842081,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122666459,0.33196243,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122666669,0.46446505,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122666877,0.33196243,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122667276,0.33696243,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122667480,0.34796243,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122667716,0.35696243,69005.0,69004.0,0.003838]
["bitfinex","BTCUSD",1730122667920,0.51600667,69005.0,69004.0,0.003838]
["bitfinex","BTCUSD",1730122668125,0.36696243,69005.0,69004.0,0.003838]
["bitfinex","BTCUSD",1730122668633,0.35796738,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122668855,0.35796722,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122669079,0.36796722,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122669290,0.35696722,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122669501,0.36096722,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122669729,0.36096722,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122669730,0.51347103,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122670156,0.52547103,69005.0,69004.0,0.001838]
["bitfinex","BTCUSD",1730122670785,0.49947103,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122671012,0.51147308,69005.0,69004.0,0.002838]
["bitfinex","BTCUSD",1730122671260,0.55018395,69005.0,69004.0,0.003838]
["bitfinex","BTCUSD",1730122671475,0.55018395,69005.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122671476,0.264331,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122671693,0.66884278,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122671916,0.68239124,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122672615,0.70510162,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122672833,0.69155485,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122673045,0.84205866,68998.0,68997.0,0.001648]
["bitfinex","BTCUSD",1730122673249,0.85605866,68998.0,68997.0,0.002648]
["bitfinex","BTCUSD",1730122673479,1.18244662,68998.0,68993.0,0.001638]
["bitfinex","BTCUSD",1730122673733,1.18244662,68998.0,68992.0,0.00164]
["bitfinex","BTCUSD",1730122673734,0.43697697,68980.0,68960.0,0.29841099]
["bitfinex","BTCUSD",1730122673936,0.017,68978.0,68960.0,0.21731099]
["bitfinex","BTCUSD",1730122674159,0.017,68978.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122674161,0.433001,68965.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122674369,0.94301694,68965.0,68961.0,0.21731099]
["bitfinex","BTCUSD",1730122674616,0.94301694,68965.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122674818,0.83751278,68965.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122675059,0.433022,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122675284,0.83753378,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122675723,0.86025922,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122676176,0.87375433,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122676441,0.86875433,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122676663,0.85102889,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122676886,0.85502889,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122677113,0.16450381,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122677555,0.29552581,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122677821,0.55453378,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122678032,0.55453378,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122678033,0.58253378,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122678252,0.73303759,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122678474,0.75603759,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122679140,0.75603759,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122679141,0.72803759,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122679361,0.58753378,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122679785,0.57753378,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122680203,0.59153378,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122680450,0.31852581,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122680674,0.32752581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122680888,0.34152581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122681106,0.33252581,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122681317,0.33252581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122681318,0.34552581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122681770,0.20050381,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122682201,0.17750381,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122682639,0.32252581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122683514,0.31852581,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122683927,0.31852581,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122683928,0.044,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122684156,0.021,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122684397,0.02272381,68956.0,68954.0,0.09584]
["bitfinex","BTCUSD",1730122684614,0.012,68955.0,68954.0,0.09684]
["bitfinex","BTCUSD",1730122684827,0.16250381,68955.0,68954.0,0.00264]
["bitfinex","BTCUSD",1730122685110,0.16250381,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122685111,0.32177619,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122685298,0.32877619,68955.0,68954.0,0.00164]
["bitfinex","BTCUSD",1730122685535,0.32877619,68955.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122685536,0.42207197,68935.0,68934.0,0.21895099]
["bitfinex","BTCUSD",1730122685838,0.31856781,68935.0,68934.0,0.21895099]
["bitfinex","BTCUSD",1730122686068,0.31856781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122686730,0.17350381,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122687178,0.33156781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122687389,0.43197879,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122687823,0.44997879,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122688275,0.32856781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122688701,0.34456781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122688903,0.32956781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122689137,0.33456781,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122689384,0.5518788,68935.0,68934.0,0.00164]
["bitfinex","BTCUSD",1730122689638,0.5518788,68935.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122689639,0.68708397,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122689861,0.83758778,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122690081,0.83958778,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122690520,0.83758778,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122690744,0.98809159,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122690962,0.86032343,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122691858,0.87432343,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122692083,0.88332343,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122692353,0.61432343,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122692556,0.76379717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122692776,0.77779717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122693517,1.02379717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122693744,0.7697892,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122693954,1.02579717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122694167,1.11529717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122694608,1.10129717,68929.0,68928.0,0.00082]
["bitfinex","BTCUSD",1730122695316,1.10129717,68929.0,68901.0,0.21731099]
["bitfinex","BTCUSD",1730122695317,0.145133,68902.0,68901.0,0.21731099]
["bitfinex","BTCUSD",1730122695537,0.145133,68902.0,68893.0,0.21731099]
["bitfinex","BTCUSD",1730122695538,0.16815,68894.0,68893.0,0.21731099]
["bitfinex","BTCUSD",1730122695786,0.16815,68894.0,68886.0,0.21731099]
["bitfinex","BTCUSD",1730122695787,0.168165,68887.0,68886.0,0.21731099]
["bitfinex","BTCUSD",1730122696015,0.168167,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122696472,0.57267878,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122697370,0.58167878,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122697579,0.18250381,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122698011,0.17350381,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122698233,0.18750381,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122698461,0.025,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122698929,0.32067081,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122699167,0.33267081,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122699379,0.40792983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122699629,0.40392983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122699865,0.40792983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122700093,0.41592983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122700317,0.41692983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122700743,0.42592983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122701271,0.41692983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122701497,0.40892983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122701707,0.43692983,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122701917,0.64224082,68886.0,68885.0,0.00082]
["bitfinex","BTCUSD",1730122702137,0.64224082,68886.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122702139,0.155209,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122702348,0.58272078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122702555,0.31871281,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122703425,0.80503177,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122703636,0.58772078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122703850,0.73732456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122704061,0.75132456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122704299,0.60172078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122704505,0.59672078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122704727,0.58672078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122704957,0.57272078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122705372,0.58672078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122705588,0.57272078,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122705796,0.69097456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122706012,0.70997456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122706270,0.70097456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122706477,0.71997456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122706688,0.73397456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122706896,0.72197456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122707373,0.73397456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122707822,0.70597456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122708032,0.71997456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122708310,0.73597456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122708504,0.72197456,68866.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122708718,0.435222,68860.0,68859.0,0.000821]
["bitfinex","BTCUSD",1730122708996,0.183241,68851.0,68850.0,0.0180982]
["bitfinex","BTCUSD",1730122709205,0.005,68842.0,68832.0,0.079]
["bitfinex","BTCUSD",1730122709420,0.023,68838.0,68832.0,0.079]
["bitfinex","BTCUSD",1730122709640,0.023,68836.0,68832.0,0.079]
["bitfinex","BTCUSD",1730122709845,0.023,68834.0,68832.0,0.079]
["bitfinex","BTCUSD",1730122710068,0.023,68834.0,68818.0,0.290618]
["bitfinex","BTCUSD",1730122710069,0.005,68829.0,68811.0,0.0814]
["bitfinex","BTCUSD",1730122710344,0.005,68835.0,68811.0,0.0814]
["bitfinex","BTCUSD",1730122710345,0.25400797,68818.0,68811.0,0.0814]
["bitfinex","BTCUSD",1730122710598,0.25400797,68818.0,68801.0,0.290693]
["bitfinex","BTCUSD",1730122710599,0.25400797,68818.0,68797.0,0.0814]
["bitfinex","BTCUSD",1730122710600,0.168312,68817.0,68797.0,0.0814]
["bitfinex","BTCUSD",1730122710842,0.39062299,68817.0,68797.0,0.0814]
["bitfinex","BTCUSD",1730122711085,0.178312,68817.0,68797.0,0.0814]
["bitfinex","BTCUSD",1730122711334,0.32381581,68817.0,68797.0,0.0814]
["bitfinex","BTCUSD",1730122711568,0.15050381,68817.0,68803.0,0.290682]
["bitfinex","BTCUSD",1730122711811,0.15050381,68817.0,68807.0,0.290667]
["bitfinex","BTCUSD",1730122711812,0.014,68817.0,68807.0,0.290667]
["bitfinex","BTCUSD",1730122712057,0.014,68817.0,68816.0,0.227936]
["bitfinex","BTCUSD",1730122712279,0.004,68829.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730122712493,0.21731099,68825.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730122712702,0.002,68858.0,68823.0,0.290598]
["bitfinex","BTCUSD",1730122712703,0.005,68839.0,68823.0,0.290598]
["bitfinex","BTCUSD",1730122712968,0.290405,68870.0,68823.0,0.290597]
["bitfinex","BTCUSD",1730122712969,0.15050381,68831.0,68823.0,0.290597]
["bitfinex","BTCUSD",1730122713222,0.15050381,68831.0,68817.0,0.290625]
["bitfinex","BTCUSD",1730122713464,0.21731099,68824.0,68816.0,0.082621]
["bitfinex","BTCUSD",1730122713736,0.290604,68822.0,68816.0,0.082621]
["bitfinex","BTCUSD",1730122713943,0.44111181,68821.0,68816.0,0.000821]
["bitfinex","BTCUSD",1730122714159,0.005179,68816.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122714365,0.17350381,68815.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122714577,0.145319,68814.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122714811,0.005179,68816.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122715308,0.005179,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730122715656,0.001,68815.0,68813.0,0.290638]
["bitfinex","BTCUSD",1730122715850,0.001,68815.0,68814.0,0.237919]
["bitfinex","BTCUSD",1730122716326,0.005179,68816.0,68815.0,0.150317]
["bitfinex","BTCUSD",1730122716327,0.006179,68816.0,68815.0,0.150317]
["bitfinex","BTCUSD",1730122716811,0.007179,68816.0,68815.0,0.152317]
["bitfinex","BTCUSD",1730122717031,0.007179,68816.0,68815.0,0.002]
["bitfinex","BTCUSD",1730122717460,0.005179,68816.0,68814.0,0.0926]
["bitfinex","BTCUSD",1730122717673,0.006179,68816.0,68815.0,0.003]
["bitfinex","BTCUSD",1730122718156,0.15668281,68816.0,68815.0,0.003]
["bitfinex","BTCUSD",1730122718381,0.16368281,68816.0,68815.0,0.003]
["bitfinex","BTCUSD",1730122718569,0.006179,68816.0,68815.0,0.002]
["bitfinex","BTCUSD",1730122718810,0.012179,68816.0,68815.0,0.002]
["bitfinex","BTCUSD",1730122719081,0.011179,68816.0,68814.0,0.0926]
["bitfinex","BTCUSD",1730122719303,0.011179,68816.0,68806.0,0.36457]
["bitfinex","BTCUSD",1730122719304,0.3678148,68815.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122719558,0.15050381,68815.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122719784,0.23912789,68815.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122719984,0.005179,68816.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122720231,0.21731099,68814.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122720723,0.15050381,68813.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122721200,0.15050381,68813.0,68806.0,0.0769]
["bitfinex","BTCUSD",1730122721429,0.15050381,68813.0,68806.0,0.0739]
["bitfinex","BTCUSD",1730122721670,0.3678148,68813.0,68807.0,0.145333]
["bitfinex","BTCUSD",1730122721882,0.290542,68837.0,68817.0,0.290624]
["bitfinex","BTCUSD",1730122722097,0.36259399,68832.0,68819.0,0.145308]
["bitfinex","BTCUSD",1730122722327,0.21731099,68832.0,68812.0,0.726615]
["bitfinex","BTCUSD",1730122722589,0.21731099,68832.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730122722590,0.00518,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730122722830,0.21731099,68844.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730122722831,0.21731099,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730122723045,0.21731099,68835.0,68830.0,0.1728]
["bitfinex","BTCUSD",1730122723500,0.21731099,68845.0,68830.0,0.1728]
["bitfinex","BTCUSD",1730122723741,0.21731099,68836.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730122723921,0.15050381,68844.0,68831.0,0.290566]
["bitfinex","BTCUSD",1730122724155,0.002,68835.0,68831.0,0.290566]
["bitfinex","BTCUSD",1730122724381,0.002,68835.0,68830.0,0.1728]
["bitfinex","BTCUSD",1730122724657,0.002,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730122725126,0.002,68835.0,68834.0,0.40928497]
["bitfinex","BTCUSD",1730122725348,0.21731099,68852.0,68846.0,0.145249]
["bitfinex","BTCUSD",1730122725582,0.21731099,68852.0,68848.0,0.145245]
["bitfinex","BTCUSD",1730122725812,0.21731099,68852.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730122726027,0.21731099,68852.0,68845.0,0.435759]
["bitfinex","BTCUSD",1730122726239,0.21731099,68852.0,68844.0,0.25400797]
["bitfinex","BTCUSD",1730122726460,0.21731099,68852.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730122726704,0.21731099,68852.0,68844.0,0.25400797]
["bitfinex","BTCUSD",1730122726912,0.21731099,68852.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730122727108,0.21731099,68852.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730122727309,0.002648,68850.0,68845.0,0.290504]
["bitfinex","BTCUSD",1730122727800,0.002648,68850.0,68849.0,0.39925297]
["bitfinex","BTCUSD",1730122728015,0.003648,68850.0,68849.0,0.39925297]
["bitfinex","BTCUSD",1730122728241,0.002648,68850.0,68849.0,0.39925297]
["bitfinex","BTCUSD",1730122728459,0.001648,68850.0,68833.0,0.005]
["bitfinex","BTCUSD",1730122728704,0.290495,68848.0,68830.0,0.1778]
["bitfinex","BTCUSD",1730122728913,0.44112738,68847.0,68830.0,0.1728]
["bitfinex","BTCUSD",1730122729129,0.3678148,68847.0,68830.0,0.42680797]
["bitfinex","BTCUSD",1730122729342,0.003648,68850.0,68836.0,0.25400797]
["bitfinex","BTCUSD",1730122729561,0.21731099,68844.0,68837.0,0.145269]
["bitfinex","BTCUSD",1730122729787,0.15415181,68850.0,68837.0,0.290541]
["bitfinex","BTCUSD",1730122729788,0.003648,68850.0,68837.0,0.290541]
["bitfinex","BTCUSD",1730122730010,0.21731099,68844.0,68836.0,0.25400797]
["bitfinex","BTCUSD",1730122730234,0.21731099,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730122730481,0.21731099,68844.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730122730715,0.21731099,68844.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730122730716,0.001,68844.0,68840.0,0.145263]
["bitfinex","BTCUSD",1730122730930,0.001,68844.0,68843.0,0.25400797]
["bitfinex","BTCUSD",1730122731186,0.21731099,68843.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730122731405,0.002,68844.0,68838.0,0.290537]
["bitfinex","BTCUSD",1730122731620,0.001,68844.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730122731831,0.21731099,68843.0,68837.0,0.26100797]
["bitfinex","BTCUSD",1730122732041,0.001,68844.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730122732256,0.001,68844.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730122732473,0.001,68844.0,68843.0,0.39926597]
["bitfinex","BTCUSD",1730122732693,0.002,68844.0,68843.0,0.39926597]
["bitfinex","BTCUSD",1730122732905,0.002,68844.0,68843.0,0.40926597]
["bitfinex","BTCUSD",1730122733123,0.001,68844.0,68843.0,0.58706597]
["bitfinex","BTCUSD",1730122733315,0.001,68844.0,68843.0,0.58206597]
["bitfinex","BTCUSD",1730122733567,0.21895899,68850.0,68845.0,0.295506]
["bitfinex","BTCUSD",1730122733776,0.21895899,68850.0,68843.0,0.1788]
["bitfinex","BTCUSD",1730122734019,0.29049,68849.0,68843.0,0.0802]
["bitfinex","BTCUSD",1730122734261,0.145255,68844.0,68842.0,0.002]
["bitfinex","BTCUSD",1730122734485,0.145253,68846.0,68843.0,0.002]
["bitfinex","BTCUSD",1730122734668,0.14525,68847.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730122735125,0.15215181,68850.0,68843.0,0.149256]
["bitfinex","BTCUSD",1730122735344,0.21731099,68848.0,68843.0,0.004]
["bitfinex","BTCUSD",1730122735578,0.145249,68847.0,68843.0,0.001]
["bitfinex","BTCUSD",1730122735811,0.15215181,68850.0,68843.0,0.001]
["bitfinex","BTCUSD",1730122736042,0.001648,68850.0,68843.0,0.001]
["bitfinex","BTCUSD",1730122736258,0.21731099,68849.0,68843.0,0.001]
["bitfinex","BTCUSD",1730122736496,0.001,68847.0,68843.0,0.001]
["bitfinex","BTCUSD",1730122737169,0.001,68847.0,68840.0,0.145262]
["bitfinex","BTCUSD",1730122737617,0.008,68846.0,68836.0,0.290544]
["bitfinex","BTCUSD",1730122737834,0.001,68847.0,68833.0,0.005]
["bitfinex","BTCUSD",1730122737835,0.21731099,68849.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730122738062,0.21731099,68849.0,68833.0,0.005]
["bitfinex","BTCUSD",1730122738063,0.21731099,68849.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730122738305,0.002,68847.0,68833.0,0.005]
["bitfinex","BTCUSD",1730122738528,0.36255599,68849.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730122738756,0.003,68847.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730122738982,0.003,68847.0,68846.0,0.57705897]
["bitfinex","BTCUSD",1730122739206,0.21731099,68848.0,68847.0,0.150249]
["bitfinex","BTCUSD",1730122739690,0.001648,68850.0,68845.0,0.005]
["bitfinex","BTCUSD",1730122739905,0.001648,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730122740556,0.004,68849.0,68835.0,0.01]
["bitfinex","BTCUSD",1730122740782,0.004,68849.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730122740783,0.149245,68849.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730122741019,0.21731099,68848.0,68837.0,0.005]
["bitfinex","BTCUSD",1730122741262,0.21731099,68848.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730122741507,0.145246,68849.0,68839.0,0.290532]
["bitfinex","BTCUSD",1730122741725,0.001,68849.0,68842.0,0.02484766]
["bitfinex","BTCUSD",1730122741955,0.001,68849.0,68848.0,0.160247]
["bitfinex","BTCUSD",1730122742173,0.001648,68850.0,68849.0,0.160245]
["bitfinex","BTCUSD",1730122742411,0.21731099,68862.0,68861.0,0.41422797]
["bitfinex","BTCUSD",1730122742627,0.21731099,68862.0,68861.0,0.74153178]
["bitfinex","BTCUSD",1730122743094,0.21731099,68873.0,68866.0,0.005]
["bitfinex","BTCUSD",1730122743314,0.1528,68925.0,68862.0,0.005]
["bitfinex","BTCUSD",1730122743315,0.21731099,68874.0,68871.0,0.290397]
["bitfinex","BTCUSD",1730122743591,0.21731099,68874.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730122743801,0.21731099,68874.0,68867.0,0.005]
["bitfinex","BTCUSD",1730122743802,0.21731099,68874.0,68867.0,0.145206]
["bitfinex","BTCUSD",1730122744052,0.50766999,68881.0,68861.0,0.1768]
["bitfinex","BTCUSD",1730122744053,0.21731099,68872.0,68861.0,0.1768]
["bitfinex","BTCUSD",1730122744298,0.21731099,68881.0,68858.0,0.005]
["bitfinex","BTCUSD",1730122744299,0.21731099,68873.0,68858.0,0.290452]
["bitfinex","BTCUSD",1730122744552,0.21731099,68873.0,68848.0,0.0987]
["bitfinex","BTCUSD",1730122744553,0.145221,68861.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730122744803,0.15050381,68871.0,68843.0,0.005]
["bitfinex","BTCUSD",1730122744804,0.145228,68858.0,68843.0,0.005]
["bitfinex","BTCUSD",1730122745027,0.25400797,68863.0,68861.0,0.011]
["bitfinex","BTCUSD",1730122745028,0.146219,68862.0,68861.0,0.011]
["bitfinex","BTCUSD",1730122745243,0.21831099,68862.0,68861.0,0.011]
["bitfinex","BTCUSD",1730122745459,0.21731099,68862.0,68850.0,0.005]
["bitfinex","BTCUSD",1730122745677,0.290406,68869.0,68851.0,0.290482]
["bitfinex","BTCUSD",1730122745926,0.290406,68869.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730122745927,0.21731099,68865.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730122746219,0.25400797,68863.0,68851.0,0.290481]
["bitfinex","BTCUSD",1730122746452,0.25400797,68863.0,68845.0,0.01]
["bitfinex","BTCUSD",1730122746453,0.290406,68869.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730122746454,0.21731099,68864.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730122746661,0.003,68862.0,68856.0,0.145228]
["bitfinex","BTCUSD",1730122747119,0.001,68861.0,68856.0,0.145228]
["bitfinex","BTCUSD",1730122747354,0.003,68862.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730122747587,0.003,68862.0,68856.0,0.290457]
["bitfinex","BTCUSD",1730122747832,0.21731099,68888.0,68872.0,0.145195]
["bitfinex","BTCUSD",1730122748026,0.21731099,68874.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730122748245,0.21731099,68888.0,68871.0,0.290397]
["bitfinex","BTCUSD",1730122748470,0.21731099,68888.0,68875.0,0.295381]
["bitfinex","BTCUSD",1730122748709,0.21731099,68888.0,68869.0,0.005]
["bitfinex","BTCUSD",1730122748710,0.21731099,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1730122749130,0.145133,68903.0,68885.0,0.295338]
["bitfinex","BTCUSD",1730122749361,0.290251,68906.0,68885.0,0.295338]
["bitfinex","BTCUSD",1730122749362,0.145129,68904.0,68893.0,0.14515]
["bitfinex","BTCUSD",1730122749579,0.145129,68904.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730122749846,0.145132,68903.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730122750080,0.21731099,68897.0,68887.0,0.007]
["bitfinex","BTCUSD",1730122750293,0.47131896,68897.0,68887.0,0.007]
["bitfinex","BTCUSD",1730122750534,0.39915197,68897.0,68887.0,0.007]
["bitfinex","BTCUSD",1730122750775,0.21731099,68896.0,68887.0,0.007]
["bitfinex","BTCUSD",1730122750993,0.145159,68890.0,68887.0,0.007]
["bitfinex","BTCUSD",1730122751270,0.145163,68888.0,68877.0,0.145184]
["bitfinex","BTCUSD",1730122751515,0.290305,68893.0,68879.0,0.14518]
["bitfinex","BTCUSD",1730122751760,0.145161,68889.0,68879.0,0.14518]
["bitfinex","BTCUSD",1730122751995,0.290305,68893.0,68868.0,0.005]
["bitfinex","BTCUSD",1730122751996,0.25400797,68886.0,68868.0,0.005]
["bitfinex","BTCUSD",1730122752225,0.40451178,68886.0,68868.0,0.01]
["bitfinex","BTCUSD",1730122752456,0.40451178,68886.0,68872.0,0.145195]
["bitfinex","BTCUSD",1730122752457,0.145176,68882.0,68872.0,0.145195]
["bitfinex","BTCUSD",1730122752686,0.145182,68879.0,68869.0,0.145201]
["bitfinex","BTCUSD",1730122752912,0.50765099,68885.0,68877.0,0.009]
["bitfinex","BTCUSD",1730122752913,0.145181,68880.0,68877.0,0.009]
["bitfinex","BTCUSD",1730122753129,0.290343,68884.0,68877.0,0.009]
["bitfinex","BTCUSD",1730122753342,0.290347,68883.0,68877.0,0.013]
["bitfinex","BTCUSD",1730122753615,0.61650296,68878.0,68877.0,0.013]
["bitfinex","BTCUSD",1730122753870,0.54969578,68878.0,68877.0,0.009]
["bitfinex","BTCUSD",1730122754320,0.145201,68870.0,68862.0,0.222717]
["bitfinex","BTCUSD",1730122754550,0.40451178,68878.0,68872.0,0.006]
["bitfinex","BTCUSD",1730122754551,0.145191,68875.0,68872.0,0.006]
["bitfinex","BTCUSD",1730122754765,0.5130028,68877.0,68872.0,0.006]
["bitfinex","BTCUSD",1730122755006,0.290346,68884.0,68864.0,0.00290412]
["bitfinex","BTCUSD",1730122755237,0.21731099,68877.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730122755451,0.45435592,68883.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730122755452,0.21731099,68876.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730122755670,0.012,68878.0,68870.0,0.25400797]
["bitfinex","BTCUSD",1730122755925,0.21731099,68887.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730122756204,0.21731099,68887.0,68871.0,0.290397]
["bitfinex","BTCUSD",1730122756205,0.21731099,68887.0,68886.0,0.145167]
["bitfinex","BTCUSD",1730122756468,0.21731099,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730122756880,0.21731099,68905.0,68899.0,0.145138]
["bitfinex","BTCUSD",1730122757135,0.21731099,68905.0,68894.0,0.290296]
["bitfinex","BTCUSD",1730122757318,0.21731099,68905.0,68891.0,0.295309]
["bitfinex","BTCUSD",1730122757571,0.290258,68904.0,68886.0,0.375733]
["bitfinex","BTCUSD",1730122757813,0.001,68895.0,68894.0,0.004]
["bitfinex","BTCUSD",1730122758038,0.21731099,68904.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730122758281,0.21731099,68904.0,68891.0,0.290312]
["bitfinex","BTCUSD",1730122758510,0.21731099,68904.0,68894.0,0.004]
["bitfinex","BTCUSD",1730122758731,0.21731099,68904.0,68894.0,0.149149]
["bitfinex","BTCUSD",1730122758975,0.21731099,68904.0,68894.0,0.004]
["bitfinex","BTCUSD",1730122759187,0.29772897,68904.0,68894.0,0.004]
["bitfinex","BTCUSD",1730122759419,0.29772897,68904.0,68896.0,0.145145]
["bitfinex","BTCUSD",1730122759641,0.29772897,68904.0,68894.0,0.004]
["bitfinex","BTCUSD",1730122759867,0.29772897,68904.0,68893.0,0.435453]
["bitfinex","BTCUSD",1730122760326,0.290229,68912.0,68888.0,0.38533901]
["bitfinex","BTCUSD",1730122760541,0.21731099,68904.0,68890.0,0.290317]
["bitfinex","BTCUSD",1730122760761,0.36408799,68904.0,68894.0,0.003]
["bitfinex","BTCUSD",1730122760995,0.36408799,68904.0,68894.0,0.148148]
["bitfinex","BTCUSD",1730122760996,0.31341659,68904.0,68894.0,0.148148]
["bitfinex","BTCUSD",1730122761217,0.31341659,68904.0,68894.0,0.003]
["bitfinex","BTCUSD",1730122761218,0.45854659,68904.0,68894.0,0.003]
["bitfinex","BTCUSD",1730122761444,0.002648,68904.0,68894.0,0.003]
["bitfinex","BTCUSD",1730122761663,0.002648,68904.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730122761879,0.002648,68904.0,68903.0,0.150131]
["bitfinex","BTCUSD",1730122762120,0.002648,68904.0,68903.0,0.39413737]
["bitfinex","BTCUSD",1730122762343,0.002648,68904.0,68903.0,0.39123481]
["bitfinex","BTCUSD",1730122763251,0.002648,68904.0,68903.0,0.235731]
["bitfinex","BTCUSD",1730122763460,0.002648,68904.0,68903.0,0.230731]
["bitfinex","BTCUSD",1730122763461,0.001648,68904.0,68903.0,0.230731]
["bitfinex","BTCUSD",1730122763908,0.001648,68904.0,68903.0,0.232731]
["bitfinex","BTCUSD",1730122764100,0.001648,68904.0,68903.0,0.230731]
["bitfinex","BTCUSD",1730122764379,0.001648,68904.0,68903.0,0.38623481]
["bitfinex","BTCUSD",1730122764622,0.002648,68904.0,68903.0,0.40623481]
["bitfinex","BTCUSD",1730122764858,0.002648,68904.0,68903.0,0.39623481]
["bitfinex","BTCUSD",1730122765102,0.003648,68904.0,68903.0,0.40123481]
["bitfinex","BTCUSD",1730122765555,0.004648,68904.0,68903.0,0.41023481]
["bitfinex","BTCUSD",1730122765985,0.003648,68904.0,68903.0,0.39923481]
["bitfinex","BTCUSD",1730122766451,0.003648,68904.0,68903.0,0.40223481]
["bitfinex","BTCUSD",1730122766452,0.002648,68904.0,68903.0,0.40223481]
["bitfinex","BTCUSD",1730122766947,0.002648,68904.0,68903.0,0.41223481]
["bitfinex","BTCUSD",1730122766948,0.003648,68904.0,68903.0,0.41223481]
["bitfinex","BTCUSD",1730122767585,0.002648,68904.0,68903.0,0.40223481]
["bitfinex","BTCUSD",1730122767809,0.002648,68904.0,68903.0,0.41423481]
["bitfinex","BTCUSD",1730122768022,0.003648,68904.0,68903.0,0.41423481]
["bitfinex","BTCUSD",1730122768232,0.002648,68904.0,68903.0,0.40123481]
["bitfinex","BTCUSD",1730122768446,0.003648,68904.0,68903.0,0.41223481]
["bitfinex","BTCUSD",1730122769229,0.002648,68904.0,68903.0,0.40123481]
["bitfinex","BTCUSD",1730122769449,0.003648,68904.0,68903.0,0.41223481]
["bitfinex","BTCUSD",1730122772599,0.003648,68904.0,68903.0,0.261731]
["bitfinex","BTCUSD",1730122774419,0.003648,68904.0,68903.0,0.181131]
["bitfinex","BTCUSD",1730122774607,0.003648,68904.0,68903.0,0.171131]
["bitfinex","BTCUSD",1730122775460,0.002648,68904.0,68903.0,0.160131]
["bitfinex","BTCUSD",1730122775690,0.002648,68904.0,68903.0,0.16303328]
["bitfinex","BTCUSD",1730122775901,0.003648,68904.0,68903.0,0.167131]
["bitfinex","BTCUSD",1730122776113,0.003648,68904.0,68903.0,0.162131]
["bitfinex","BTCUSD",1730122776326,0.003648,68904.0,68903.0,0.152131]
["bitfinex","BTCUSD",1730122776327,0.002648,68904.0,68903.0,0.152131]
["bitfinex","BTCUSD",1730122776583,0.003648,68904.0,68903.0,0.162131]
["bitfinex","BTCUSD",1730122776814,0.003648,68904.0,68903.0,0.152131]
["bitfinex","BTCUSD",1730122777357,0.003648,68904.0,68903.0,0.155131]
["bitfinex","BTCUSD",1730122777579,0.001648,68904.0,68903.0,0.150131]
["bitfinex","BTCUSD",1730122777792,0.002648,68904.0,68903.0,0.156131]
["bitfinex","BTCUSD",1730122778008,0.002648,68904.0,68903.0,0.151131]
["bitfinex","BTCUSD",1730122778478,0.003648,68904.0,68903.0,0.158131]
["bitfinex","BTCUSD",1730122778944,0.003648,68904.0,68903.0,0.013]
["bitfinex","BTCUSD",1730122779167,0.003648,68904.0,68903.0,0.158131]
["bitfinex","BTCUSD",1730122779381,0.003648,68904.0,68903.0,0.013]
["bitfinex","BTCUSD",1730122779840,0.003648,68904.0,68903.0,0.158131]
["bitfinex","BTCUSD",1730122780056,0.003648,68904.0,68903.0,0.157131]
["bitfinex","BTCUSD",1730122780276,0.002648,68904.0,68903.0,0.31763481]
["bitfinex","BTCUSD",1730122780521,0.003648,68904.0,68903.0,0.38783481]
["bitfinex","BTCUSD",1730122780733,0.003648,68904.0,68903.0,0.47893481]
["bitfinex","BTCUSD",1730122780938,0.004648,68904.0,68903.0,0.47893481]
["bitfinex","BTCUSD",1730122781166,0.005648,68904.0,68903.0,0.48493481]
["bitfinex","BTCUSD",1730122781370,0.004648,68904.0,68903.0,0.48493481]
["bitfinex","BTCUSD",1730122781573,0.005648,68904.0,68903.0,0.49193481]
["bitfinex","BTCUSD",1730122782251,1e-06,68904.0,68903.0,0.48493481]
["bitfinex","BTCUSD",1730122782478,0.21895699,68919.0,68918.0,0.160099]
["bitfinex","BTCUSD",1730122782695,0.21895699,68919.0,68918.0,0.57055943]
["bitfinex","BTCUSD",1730122782899,0.21895699,68919.0,68918.0,0.64855779]
["bitfinex","BTCUSD",1730122783117,0.001646,68919.0,68918.0,0.64655779]
["bitfinex","BTCUSD",1730122783348,0.001646,68919.0,68918.0,0.64855779]
["bitfinex","BTCUSD",1730122783585,0.001646,68919.0,68918.0,0.73915779]
["bitfinex","BTCUSD",1730122783784,1e-06,68919.0,68918.0,0.73915779]
["bitfinex","BTCUSD",1730122784215,1e-06,68919.0,68918.0,0.74915779]
["bitfinex","BTCUSD",1730122784459,1e-06,68919.0,68918.0,0.49410281]
["bitfinex","BTCUSD",1730122784913,1e-06,68919.0,68918.0,0.50510281]
["bitfinex","BTCUSD",1730122785384,0.21731099,68925.0,68924.0,0.162087]
["bitfinex","BTCUSD",1730122785624,0.21731099,68933.0,68932.0,0.16207]
["bitfinex","BTCUSD",1730122785846,0.21731099,68933.0,68932.0,0.56762879]
["bitfinex","BTCUSD",1730122786043,0.21731099,68933.0,68932.0,0.82268377]
["bitfinex","BTCUSD",1730122786311,0.001644,68943.0,68942.0,0.160049]
["bitfinex","BTCUSD",1730122786530,0.001644,68943.0,68942.0,0.31055281]
["bitfinex","BTCUSD",1730122787398,0.001644,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730122787836,0.002644,68943.0,68942.0,0.156049]
["bitfinex","BTCUSD",1730122788057,0.002644,68943.0,68942.0,0.15894973]
["bitfinex","BTCUSD",1730122788760,0.003644,68943.0,68942.0,0.33155281]
["bitfinex","BTCUSD",1730122788980,0.002644,68943.0,68942.0,0.32055281]
["bitfinex","BTCUSD",1730122789197,0.002644,68943.0,68942.0,0.31555281]
["bitfinex","BTCUSD",1730122789410,0.002644,68943.0,68942.0,0.32455281]
["bitfinex","BTCUSD",1730122789637,0.002644,68943.0,68942.0,0.31955281]
["bitfinex","BTCUSD",1730122789883,0.001644,68943.0,68942.0,0.30555281]
["bitfinex","BTCUSD",1730122790107,0.001644,68943.0,68942.0,0.31555281]
["bitfinex","BTCUSD",1730122790773,0.001644,68943.0,68942.0,0.160049]
["bitfinex","BTCUSD",1730122790999,0.001644,68943.0,68942.0,0.145049]
["bitfinex","BTCUSD",1730122791202,0.001644,68943.0,68942.0,0.160049]
["bitfinex","BTCUSD",1730122791660,0.001644,68943.0,68942.0,0.150049]
["bitfinex","BTCUSD",1730122791883,0.001644,68943.0,68942.0,0.16794966]
["bitfinex","BTCUSD",1730122792129,0.001644,68943.0,68942.0,0.32545347]
["bitfinex","BTCUSD",1730122792422,0.001644,68943.0,68942.0,0.33255281]
["bitfinex","BTCUSD",1730122792654,1e-06,68943.0,68942.0,0.44561688]
["bitfinex","BTCUSD",1730122792884,1e-06,68943.0,68942.0,0.54711688]
["bitfinex","BTCUSD",1730122793115,1e-06,68943.0,68942.0,0.49475281]
["bitfinex","BTCUSD",1730122793346,1e-06,68943.0,68942.0,0.48475281]
["bitfinex","BTCUSD",1730122793563,1e-06,68943.0,68942.0,0.50475281]
["bitfinex","BTCUSD",1730122793816,0.21895499,68963.0,68961.0,0.005]
["bitfinex","BTCUSD",1730122794062,0.21895499,68963.0,68962.0,0.40506198]
["bitfinex","BTCUSD",1730122794518,0.001644,68963.0,68962.0,0.40506198]
["bitfinex","BTCUSD",1730122795650,0.001644,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730122796318,0.001644,68963.0,68962.0,0.155007]
["bitfinex","BTCUSD",1730122796531,0.001644,68963.0,68962.0,0.165007]
["bitfinex","BTCUSD",1730122796966,0.001644,68963.0,68962.0,0.16290689]
["bitfinex","BTCUSD",1730122797189,0.001644,68963.0,68962.0,0.59792689]
["bitfinex","BTCUSD",1730122797418,0.001644,68963.0,68962.0,0.75253081]
["bitfinex","BTCUSD",1730122797684,0.001644,68963.0,68962.0,0.83963081]
["bitfinex","BTCUSD",1730122798343,0.001644,68963.0,68962.0,0.84963081]
["bitfinex","BTCUSD",1730122798541,0.001644,68963.0,68962.0,0.83963081]
["bitfinex","BTCUSD",1730122799013,0.001644,68963.0,68962.0,0.84963081]
["bitfinex","BTCUSD",1730122799922,0.001644,68963.0,68962.0,0.76553081]
["bitfinex","BTCUSD",1730122800141,0.001644,68963.0,68962.0,0.600027]
["bitfinex","BTCUSD",1730122800360,0.001644,68963.0,68962.0,0.605027]
["bitfinex","BTCUSD",1730122801048,0.001644,68963.0,68962.0,0.45502]
["bitfinex","BTCUSD",1730122802189,0.001644,68963.0,68962.0,0.44502]
["bitfinex","BTCUSD",1730122802406,0.001644,68963.0,68962.0,0.43502]
["bitfinex","BTCUSD",1730122802625,0.001644,68963.0,68962.0,0.44502]
["bitfinex","BTCUSD",1730122803095,0.001644,68963.0,68962.0,0.43502]
["bitfinex","BTCUSD",1730122803579,0.002644,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1730122803994,0.001644,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1730122804458,0.003644,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1730122804901,0.006644,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1730122805331,0.003644,68963.0,68962.0,0.580027]
["bitfinex","BTCUSD",1730122805548,0.001644,68963.0,68962.0,0.590027]
["bitfinex","BTCUSD",1730122805815,0.001644,68963.0,68962.0,0.75053081]
["bitfinex","BTCUSD",1730122806070,0.21731099,68987.0,68962.0,0.75053081]
["bitfinex","BTCUSD",1730122806071,0.21731099,68980.0,68963.0,0.162005]
["bitfinex","BTCUSD",1730122806277,0.21731099,68980.0,68963.0,0.31540809]
["bitfinex","BTCUSD",1730122806516,0.21895499,68973.0,68963.0,0.31250881]
["bitfinex","BTCUSD",1730122806773,0.21895499,68973.0,68963.0,0.31050881]
["bitfinex","BTCUSD",1730122807031,0.21895499,68973.0,68963.0,0.74552881]
["bitfinex","BTCUSD",1730122807497,0.21895499,68973.0,68963.0,0.75452881]
["bitfinex","BTCUSD",1730122808029,0.21895499,68973.0,68963.0,0.598025]
["bitfinex","BTCUSD",1730122808265,0.21895499,68973.0,68963.0,0.76352881]
["bitfinex","BTCUSD",1730122808266,1e-06,68964.0,68963.0,0.76352881]
["bitfinex","BTCUSD",1730122808485,1e-06,68964.0,68963.0,1.06094786]
["bitfinex","BTCUSD",1730122808716,1e-06,68964.0,68963.0,0.80789288]
["bitfinex","BTCUSD",1730122809167,1e-06,68964.0,68963.0,0.78989288]
["bitfinex","BTCUSD",1730122809394,1e-06,68964.0,68963.0,0.79989288]
["bitfinex","BTCUSD",1730122809657,1e-06,68964.0,68963.0,1.06494786]
["bitfinex","BTCUSD",1730122809879,0.21731099,68987.0,68963.0,1.06494786]
["bitfinex","BTCUSD",1730122809880,0.21731099,68987.0,68986.0,0.161956]
["bitfinex","BTCUSD",1730122810106,0.18729057,68987.0,68986.0,0.89714362]
["bitfinex","BTCUSD",1730122810327,0.001642,68988.0,68987.0,0.161954]
["bitfinex","BTCUSD",1730122810546,0.001642,68988.0,68987.0,0.16485245]
["bitfinex","BTCUSD",1730122810767,0.001642,68988.0,68987.0,0.596814]
["bitfinex","BTCUSD",1730122810993,0.001642,68988.0,68987.0,0.594814]
["bitfinex","BTCUSD",1730122811213,0.001642,68988.0,68987.0,0.596814]
["bitfinex","BTCUSD",1730122811444,1e-06,68988.0,68987.0,1.02537279]
["bitfinex","BTCUSD",1730122811671,0.01,69000.0,68999.0,0.161929]
["bitfinex","BTCUSD",1730122811905,0.21731099,69008.0,69001.0,0.161925]
["bitfinex","BTCUSD",1730122812123,0.21731099,69008.0,69001.0,0.31242881]
["bitfinex","BTCUSD",1730122812341,0.21731099,69008.0,69001.0,0.74720881]
["bitfinex","BTCUSD",1730122813057,0.21731099,69008.0,69001.0,0.74520881]
["bitfinex","BTCUSD",1730122813573,0.21731099,69008.0,69001.0,0.579705]
["bitfinex","BTCUSD",1730122814524,0.001648,69012.0,69001.0,0.579705]
["bitfinex","BTCUSD",1730122814751,0.001648,69012.0,69001.0,0.589705]
["bitfinex","BTCUSD",1730122815456,0.001648,69012.0,69001.0,0.579705]
["bitfinex","BTCUSD",1730122815672,0.001648,69012.0,69001.0,0.589705]
["bitfinex","BTCUSD",1730122815912,0.077048,69005.0,69001.0,0.598705]
["bitfinex","BTCUSD",1730122816147,0.077048,69005.0,69001.0,0.588705]
["bitfinex","BTCUSD",1730122816407,0.077048,69005.0,69001.0,0.44378]
["bitfinex","BTCUSD",1730122816606,0.077048,69005.0,69001.0,0.45378]
["bitfinex","BTCUSD",1730122816857,0.21731099,69004.0,69001.0,0.45378]
["bitfinex","BTCUSD",1730122817093,0.21731099,69004.0,69001.0,0.44378]
["bitfinex","BTCUSD",1730122817094,0.146567,69002.0,69001.0,0.44378]
["bitfinex","BTCUSD",1730122817315,0.146567,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122817316,0.29707081,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122817536,0.29707081,69002.0,69001.0,0.44078]
["bitfinex","BTCUSD",1730122818445,0.29707081,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122819339,0.001644,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122819788,0.002644,69002.0,69001.0,0.580705]
["bitfinex","BTCUSD",1730122820214,0.001644,69002.0,69001.0,0.579705]
["bitfinex","BTCUSD",1730122820470,0.001644,69002.0,69001.0,0.580705]
["bitfinex","BTCUSD",1730122821267,0.001644,69002.0,69001.0,0.584705]
["bitfinex","BTCUSD",1730122821701,0.001644,69002.0,69001.0,0.43978]
["bitfinex","BTCUSD",1730122821946,0.001644,69002.0,69001.0,0.43878]
["bitfinex","BTCUSD",1730122822191,0.001644,69002.0,69001.0,0.44378]
["bitfinex","BTCUSD",1730122822424,0.001644,69002.0,69001.0,0.588705]
["bitfinex","BTCUSD",1730122822660,0.001644,69002.0,69001.0,0.44378]
["bitfinex","BTCUSD",1730122822920,0.001644,69002.0,69001.0,0.43878]
["bitfinex","BTCUSD",1730122823155,0.001644,69002.0,69001.0,0.44578]
["bitfinex","BTCUSD",1730122823156,0.146567,69002.0,69001.0,0.44578]
["bitfinex","BTCUSD",1730122823390,0.146567,69002.0,69001.0,0.44178]
["bitfinex","BTCUSD",1730122823391,0.001644,69002.0,69001.0,0.44178]
["bitfinex","BTCUSD",1730122823619,0.001644,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122823829,0.001644,69002.0,69001.0,0.43978]
["bitfinex","BTCUSD",1730122824056,0.001644,69002.0,69001.0,0.579705]
["bitfinex","BTCUSD",1730122824743,0.001644,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122825168,0.001644,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122825385,0.001644,69002.0,69001.0,0.43778]
["bitfinex","BTCUSD",1730122825601,0.001644,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122825823,0.146567,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122826076,0.146567,69002.0,69001.0,0.43978]
["bitfinex","BTCUSD",1730122826077,0.69470983,69002.0,69001.0,0.43978]
["bitfinex","BTCUSD",1730122826284,0.33356795,69002.0,69001.0,0.43978]
["bitfinex","BTCUSD",1730122826521,0.45426898,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122826760,0.43266795,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122827648,0.41917081,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122828099,0.43267269,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122828311,0.43367269,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122828736,0.26574969,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122828954,0.26474969,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122829194,0.001644,69002.0,69001.0,0.580705]
["bitfinex","BTCUSD",1730122829617,0.002644,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122830093,0.15314781,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122830298,0.29807081,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122830532,0.29807081,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122831011,0.29707081,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122831216,0.31157319,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122831661,0.29807081,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122831909,0.31157888,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122832119,0.29807081,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122832367,0.33319374,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122832599,0.15314781,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122832810,0.16666577,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122833037,0.16666577,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122833257,0.2018108,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122833472,0.3467338,69002.0,69001.0,0.43678]
["bitfinex","BTCUSD",1730122833990,0.3467338,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122834200,0.3457338,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122834437,0.2018108,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122834684,0.18018304,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122834903,0.20083741,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122835142,0.20183741,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122836073,0.34676041,69002.0,69001.0,0.43478]
["bitfinex","BTCUSD",1730122836354,0.34678473,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122837064,0.36978473,69002.0,69001.0,0.43578]
["bitfinex","BTCUSD",1730122837290,0.46608473,69002.0,69001.0,0.40312316]
["bitfinex","BTCUSD",1730122837530,0.56518473,69002.0,69001.0,0.40312316]
["bitfinex","BTCUSD",1730122837771,0.56518473,69002.0,69001.0,0.37241651]
["bitfinex","BTCUSD",1730122838004,0.71568854,69002.0,69001.0,0.27831656]
["bitfinex","BTCUSD",1730122838235,0.71268854,69002.0,69001.0,0.17831656]
["bitfinex","BTCUSD",1730122838454,0.71468854,69002.0,69001.0,0.17831656]
["bitfinex","BTCUSD",1730122838695,0.71568854,69002.0,69001.0,0.17831656]
["bitfinex","BTCUSD",1730122838912,0.71568854,69002.0,69001.0,0.0773175]
["bitfinex","BTCUSD",1730122839136,0.434925,69001.0,69000.0,0.000822]
["bitfinex","BTCUSD",1730122839378,0.144967,68981.0,68980.0,0.21731099]
["bitfinex","BTCUSD",1730122839611,0.144982,68974.0,68973.0,0.21731099]
["bitfinex","BTCUSD",1730122839839,0.144998,68967.0,68958.0,0.21731099]
["bitfinex","BTCUSD",1730122840108,0.144993,68969.0,68958.0,0.36232499]
["bitfinex","BTCUSD",1730122840335,0.0135399,68968.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730122840559,0.144991,68970.0,68959.0,0.145011]
["bitfinex","BTCUSD",1730122840789,0.006,68974.0,68956.0,0.25443832]
["bitfinex","BTCUSD",1730122841017,0.21731099,68975.0,68956.0,0.26233841]
["bitfinex","BTCUSD",1730122841247,0.0135309,68974.0,68966.0,0.144997]
["bitfinex","BTCUSD",1730122841471,0.003,68969.0,68966.0,0.144997]
["bitfinex","BTCUSD",1730122841693,0.003,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730122842164,0.003,68969.0,68968.0,0.22309373]
["bitfinex","BTCUSD",1730122842406,0.003,68969.0,68968.0,0.220194]
["bitfinex","BTCUSD",1730122842895,0.003,68969.0,68968.0,0.23009341]
["bitfinex","BTCUSD",1730122843109,0.003,68969.0,68968.0,0.22809341]
["bitfinex","BTCUSD",1730122843327,0.36226099,68990.0,68970.0,0.005]
["bitfinex","BTCUSD",1730122843540,0.144951,68989.0,68979.0,0.14497]
["bitfinex","BTCUSD",1730122843763,0.21731099,68990.0,68972.0,0.579944]
["bitfinex","BTCUSD",1730122844086,0.21731099,68990.0,68977.0,0.289948]
["bitfinex","BTCUSD",1730122844334,0.21731099,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730122844566,0.21731099,68990.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730122844797,0.21731099,68990.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730122845014,0.21731099,68997.0,68981.0,0.579868]
["bitfinex","BTCUSD",1730122845235,0.001,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730122845687,0.001,68983.0,68982.0,0.58370206]
["bitfinex","BTCUSD",1730122845952,0.001,68983.0,68982.0,0.78711583]
["bitfinex","BTCUSD",1730122846332,0.001,68983.0,68982.0,0.74330713]
["bitfinex","BTCUSD",1730122847256,0.001,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730122847495,0.001,68990.0,68988.0,0.005]
["bitfinex","BTCUSD",1730122847755,0.001,68990.0,68989.0,0.434851]
["bitfinex","BTCUSD",1730122848208,0.001,68990.0,68989.0,0.439851]
["bitfinex","BTCUSD",1730122848420,0.001644,69002.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730122849557,0.001644,69002.0,69001.0,0.227325]
["bitfinex","BTCUSD",1730122849776,0.001644,69002.0,69001.0,0.2302231]
["bitfinex","BTCUSD",1730122850236,0.001644,69002.0,69001.0,0.2322231]
["bitfinex","BTCUSD",1730122850484,0.001644,69002.0,69001.0,0.38772691]
["bitfinex","BTCUSD",1730122850727,0.001644,69002.0,69001.0,0.39482881]
["bitfinex","BTCUSD",1730122850937,0.001644,69002.0,69001.0,0.39782881]
["bitfinex","BTCUSD",1730122851412,0.001644,69002.0,69001.0,0.39582881]
["bitfinex","BTCUSD",1730122851671,0.001644,69002.0,69001.0,0.40682881]
["bitfinex","BTCUSD",1730122851672,0.002644,69002.0,69001.0,0.40682881]
["bitfinex","BTCUSD",1730122851881,0.002644,69002.0,69001.0,0.40582881]
["bitfinex","BTCUSD",1730122852121,0.003644,69002.0,69001.0,0.45894063]
["bitfinex","BTCUSD",1730122852378,0.001648,69005.0,69004.0,0.161919]
["bitfinex","BTCUSD",1730122852595,0.0180982,69022.0,69021.0,0.245183]
["bitfinex","BTCUSD",1730122852876,0.0180982,69022.0,69021.0,0.40568681]
["bitfinex","BTCUSD",1730122853105,0.0180982,69022.0,69021.0,0.84233681]
["bitfinex","BTCUSD",1730122853329,0.21731099,69056.0,69029.0,0.161866]
["bitfinex","BTCUSD",1730122853330,0.001648,69030.0,69029.0,0.161866]
["bitfinex","BTCUSD",1730122853561,0.001648,69030.0,69029.0,0.48956613]
["bitfinex","BTCUSD",1730122853775,0.21731099,69036.0,69029.0,0.48956613]
["bitfinex","BTCUSD",1730122853776,0.21731099,69036.0,69031.0,0.161862]
["bitfinex","BTCUSD",1730122854000,0.21731099,69036.0,69031.0,0.31236581]
["bitfinex","BTCUSD",1730122854244,0.21731099,69036.0,69031.0,0.74695581]
["bitfinex","BTCUSD",1730122854457,0.21731099,69056.0,69031.0,0.74695581]
["bitfinex","BTCUSD",1730122854931,0.21731099,69055.0,69049.0,0.234924]
["bitfinex","BTCUSD",1730122855145,0.21731099,69055.0,69049.0,0.74566168]
["bitfinex","BTCUSD",1730122855401,0.21731099,69055.0,69049.0,1.17723613]
["bitfinex","BTCUSD",1730122855631,1e-06,69050.0,69049.0,1.2137021]
["bitfinex","BTCUSD",1730122855875,5e-05,69060.0,69049.0,1.2137021]
["bitfinex","BTCUSD",1730122855876,5e-05,69060.0,69059.0,0.159803]
["bitfinex","BTCUSD",1730122856102,5e-05,69060.0,69059.0,0.56474513]
["bitfinex","BTCUSD",1730122856313,5e-05,69060.0,69059.0,1.03552443]
["bitfinex","BTCUSD",1730122856574,5e-05,69060.0,69059.0,1.03752443]
["bitfinex","BTCUSD",1730122856823,5e-05,69060.0,69059.0,1.00115513]
["bitfinex","BTCUSD",1730122857044,5e-05,69060.0,69059.0,1.03752443]
["bitfinex","BTCUSD",1730122857312,0.001642,69072.0,69071.0,0.007]
["bitfinex","BTCUSD",1730122857556,0.001522,69072.0,69071.0,0.56672013]
["bitfinex","BTCUSD",1730122857808,0.001522,69072.0,69071.0,1.00106013]
["bitfinex","BTCUSD",1730122859850,0.001522,69072.0,69071.0,0.98406013]
["bitfinex","BTCUSD",1730122860306,0.001522,69072.0,69071.0,0.99506013]
["bitfinex","BTCUSD",1730122860774,0.001522,69072.0,69071.0,1.00106013]
["bitfinex","BTCUSD",1730122861011,0.001522,69072.0,69071.0,1.02206013]
["bitfinex","BTCUSD",1730122861230,0.001522,69072.0,69071.0,1.01206013]
["bitfinex","BTCUSD",1730122861743,0.0181482,69090.0,69089.0,0.15974]
["bitfinex","BTCUSD",1730122861976,0.0181482,69090.0,69089.0,0.15474]
["bitfinex","BTCUSD",1730122862212,0.0181482,69090.0,69089.0,0.57896]
["bitfinex","BTCUSD",1730122862653,0.0181482,69090.0,69089.0,0.58396]
["bitfinex","BTCUSD",1730122863568,0.0181482,69090.0,69089.0,0.59296]
["bitfinex","BTCUSD",1730122863793,0.0181482,69090.0,69089.0,0.74846381]
["bitfinex","BTCUSD",1730122864045,0.0181482,69090.0,69089.0,0.74446381]
["bitfinex","BTCUSD",1730122864293,0.0181482,69090.0,69089.0,1.1360748]
["bitfinex","BTCUSD",1730122864507,0.0181482,69090.0,69089.0,0.92976381]
["bitfinex","BTCUSD",1730122864791,0.0181482,69090.0,69089.0,0.93976381]
["bitfinex","BTCUSD",1730122865042,5e-05,69100.0,69099.0,0.69359564]
["bitfinex","BTCUSD",1730122865290,5e-05,69100.0,69099.0,0.84409945]
["bitfinex","BTCUSD",1730122865502,0.21731099,69112.0,69099.0,0.84409945]
["bitfinex","BTCUSD",1730122865503,0.21731099,69112.0,69111.0,0.40413232]
["bitfinex","BTCUSD",1730122865720,0.21731099,69112.0,69111.0,0.55463613]
["bitfinex","BTCUSD",1730122865946,0.21731099,69131.0,69111.0,0.55463613]
["bitfinex","BTCUSD",1730122865947,0.21731099,69131.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730122866166,0.21731099,69131.0,69119.0,0.39911632]
["bitfinex","BTCUSD",1730122866393,0.21731099,69131.0,69119.0,0.83314632]
["bitfinex","BTCUSD",1730122866642,0.005,69134.0,69119.0,0.83314632]
["bitfinex","BTCUSD",1730122867081,0.385238,69148.0,69119.0,0.83314632]
["bitfinex","BTCUSD",1730122867082,0.21736217,69144.0,69119.0,1.2459936]
["bitfinex","BTCUSD",1730122867085,0.21731099,69135.0,69119.0,1.20796112]
["bitfinex","BTCUSD",1730122867324,0.21731099,69135.0,69119.0,1.15865013]
["bitfinex","BTCUSD",1730122867787,0.21731099,69135.0,69119.0,1.16465013]
["bitfinex","BTCUSD",1730122868027,0.289257,69143.0,69119.0,1.16465013]
["bitfinex","BTCUSD",1730122868028,0.21731099,69143.0,69119.0,1.16665013]
["bitfinex","BTCUSD",1730122868255,0.21731099,69134.0,69119.0,1.17465013]
["bitfinex","BTCUSD",1730122868481,0.21731099,69143.0,69119.0,1.17465013]
["bitfinex","BTCUSD",1730122868482,0.21731099,69133.0,69119.0,1.17465013]
["bitfinex","BTCUSD",1730122868700,0.21731099,69133.0,69119.0,1.16565013]
["bitfinex","BTCUSD",1730122868929,0.21731099,69133.0,69119.0,1.17565013]
["bitfinex","BTCUSD",1730122869155,0.21731099,69143.0,69119.0,1.17565013]
["bitfinex","BTCUSD",1730122869401,0.21731099,69143.0,69119.0,1.16865013]
["bitfinex","BTCUSD",1730122869402,0.21731099,69132.0,69119.0,1.16865013]
["bitfinex","BTCUSD",1730122869601,0.21731099,69132.0,69119.0,1.17865013]
["bitfinex","BTCUSD",1730122869837,0.21731099,69143.0,69119.0,1.20165013]
["bitfinex","BTCUSD",1730122870073,0.21731099,69136.0,69119.0,1.17865013]
["bitfinex","BTCUSD",1730122870795,0.21731099,69135.0,69119.0,1.21165013]
["bitfinex","BTCUSD",1730122871011,0.21731099,69135.0,69119.0,1.18865013]
["bitfinex","BTCUSD",1730122871506,0.21731099,69135.0,69119.0,1.17865013]
["bitfinex","BTCUSD",1730122871762,0.21731099,69135.0,69119.0,1.18865013]
["bitfinex","BTCUSD",1730122872044,0.25443832,69130.0,69119.0,0.45403]
["bitfinex","BTCUSD",1730122872262,0.0809,69137.0,69119.0,0.70846832]
["bitfinex","BTCUSD",1730122872497,0.21731099,69136.0,69119.0,1.00865013]
["bitfinex","BTCUSD",1730122872972,0.21731099,69136.0,69119.0,0.73921181]
["bitfinex","BTCUSD",1730122873218,0.36195399,69136.0,69119.0,0.590708]
["bitfinex","BTCUSD",1730122873440,0.21731099,69135.0,69119.0,0.74621181]
["bitfinex","BTCUSD",1730122873675,0.21731099,69135.0,69119.0,0.73421181]
["bitfinex","BTCUSD",1730122874130,0.21731099,69135.0,69119.0,0.74421181]
["bitfinex","BTCUSD",1730122874364,0.144647,69134.0,69119.0,0.588708]
["bitfinex","BTCUSD",1730122874743,0.21731099,69135.0,69119.0,0.598708]
["bitfinex","BTCUSD",1730122874944,0.21731099,69135.0,69119.0,0.588708]
["bitfinex","BTCUSD",1730122875201,0.25443832,69134.0,69119.0,0.44403]
["bitfinex","BTCUSD",1730122875321,0.21731099,69135.0,69119.0,0.588708]
["bitfinex","BTCUSD",1730122875725,0.21731099,69134.0,69119.0,0.588708]
["bitfinex","BTCUSD",1730122875936,0.21731099,69133.0,69119.0,0.99865013]
["bitfinex","BTCUSD",1730122876273,0.21731099,69133.0,69119.0,1.00865013]
["bitfinex","BTCUSD",1730122876515,0.21731099,69133.0,69119.0,0.99865013]
["bitfinex","BTCUSD",1730122876749,0.21731099,69133.0,69119.0,0.74521181]
["bitfinex","BTCUSD",1730122877001,0.21731099,69133.0,69119.0,0.45503]
["bitfinex","BTCUSD",1730122877002,0.25443832,69126.0,69119.0,0.45503]
["bitfinex","BTCUSD",1730122877223,0.25443832,69126.0,69119.0,0.588708]
["bitfinex","BTCUSD",1730122877441,0.25443832,69126.0,69119.0,0.578708]
["bitfinex","BTCUSD",1730122877661,0.25443832,69126.0,69119.0,0.599708]
["bitfinex","BTCUSD",1730122878092,0.25443832,69126.0,69119.0,0.589708]
["bitfinex","BTCUSD",1730122878311,0.25443832,69126.0,69119.0,0.599708]
["bitfinex","BTCUSD",1730122879320,0.25443832,69126.0,69119.0,0.44403]
["bitfinex","BTCUSD",1730122879562,0.25443832,69121.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122879841,0.38125574,69120.0,69119.0,0.45003]
["bitfinex","BTCUSD",1730122880055,0.023,69114.0,69111.0,0.21731099]
["bitfinex","BTCUSD",1730122880295,0.25443832,69112.0,69111.0,0.21731099]
["bitfinex","BTCUSD",1730122880518,0.25443832,69112.0,69097.0,0.50675799]
["bitfinex","BTCUSD",1730122880519,0.56304602,69112.0,69098.0,0.144721]
["bitfinex","BTCUSD",1730122880735,0.3086107,69111.0,69097.0,0.21731099]
["bitfinex","BTCUSD",1730122880973,0.15050381,69111.0,69098.0,0.144721]
["bitfinex","BTCUSD",1730122881192,0.01341166,69110.0,69105.0,0.4341]
["bitfinex","BTCUSD",1730122881646,0.15050381,69111.0,69108.0,0.03]
["bitfinex","BTCUSD",1730122881647,0.01341166,69109.0,69108.0,0.03]
["bitfinex","BTCUSD",1730122881883,0.02685745,69109.0,69108.0,0.03]
["bitfinex","BTCUSD",1730122882105,0.01341166,69109.0,69108.0,0.03]
["bitfinex","BTCUSD",1730122883223,0.01941166,69109.0,69108.0,0.031]
["bitfinex","BTCUSD",1730122883441,0.03286156,69109.0,69108.0,0.031]
["bitfinex","BTCUSD",1730122883645,0.01941166,69109.0,69108.0,0.031]
["bitfinex","BTCUSD",1730122883815,0.04386165,69109.0,69108.0,0.032]
["bitfinex","BTCUSD",1730122884459,0.36058332,69109.0,69108.0,0.032]
["bitfinex","BTCUSD",1730122884833,0.4093559,69109.0,69108.0,0.032]
["bitfinex","BTCUSD",1730122885505,0.4043559,69109.0,69108.0,0.032]
["bitfinex","BTCUSD",1730122885727,0.06538151,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1730122886199,0.03041166,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1730122886627,0.0654528,69109.0,69108.0,0.002]
["bitfinex","BTCUSD",1730122886818,0.0654528,69109.0,69108.0,0.146701]
["bitfinex","BTCUSD",1730122887322,0.03041166,69109.0,69108.0,0.580801]
["bitfinex","BTCUSD",1730122888788,0.03041166,69109.0,69108.0,0.83523932]
["bitfinex","BTCUSD",1730122889029,5e-05,69114.0,69113.0,0.14969]
["bitfinex","BTCUSD",1730122889253,5e-05,69114.0,69113.0,0.55752522]
["bitfinex","BTCUSD",1730122889493,5e-05,69114.0,69113.0,0.63443213]
["bitfinex","BTCUSD",1730122889731,5e-05,69114.0,69113.0,1.06850213]
["bitfinex","BTCUSD",1730122890440,5e-05,69114.0,69113.0,1.07050213]
["bitfinex","BTCUSD",1730122890680,5e-05,69114.0,69113.0,1.06850213]
["bitfinex","BTCUSD",1730122890919,5e-05,69114.0,69113.0,0.81406381]
["bitfinex","BTCUSD",1730122891165,5e-05,69114.0,69113.0,0.80906381]
["bitfinex","BTCUSD",1730122891609,0.01354512,69114.0,69113.0,0.80906381]
["bitfinex","BTCUSD",1730122891859,5e-05,69114.0,69113.0,1.06350213]
["bitfinex","BTCUSD",1730122892091,0.01354498,69114.0,69113.0,1.06350213]
["bitfinex","BTCUSD",1730122892323,0.01554498,69114.0,69113.0,0.82006381]
["bitfinex","BTCUSD",1730122892810,0.03714096,69114.0,69113.0,0.44507]
["bitfinex","BTCUSD",1730122893047,0.05969187,69114.0,69113.0,0.44507]
["bitfinex","BTCUSD",1730122893753,0.04619458,69114.0,69113.0,0.44507]
["bitfinex","BTCUSD",1730122893985,0.05969474,69114.0,69113.0,0.44507]
["bitfinex","BTCUSD",1730122894206,0.02804514,69114.0,69113.0,0.43907]
["bitfinex","BTCUSD",1730122894444,0.02804514,69114.0,69113.0,0.58376]
["bitfinex","BTCUSD",1730122894691,0.02804514,69114.0,69113.0,0.98870213]
["bitfinex","BTCUSD",1730122894921,0.00105,69114.0,69113.0,0.58376]
["bitfinex","BTCUSD",1730122895156,0.01355116,69114.0,69113.0,0.57876]
["bitfinex","BTCUSD",1730122895397,0.0145511,69114.0,69113.0,0.58376]
["bitfinex","BTCUSD",1730122895616,0.0205511,69114.0,69113.0,0.58476]
["bitfinex","BTCUSD",1730122895830,0.01355195,69114.0,69113.0,0.57876]
["bitfinex","BTCUSD",1730122896284,0.00205,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122896507,0.01555207,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122896724,0.00205,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122896937,0.01555202,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122897383,0.01555202,69114.0,69113.0,0.99470213]
["bitfinex","BTCUSD",1730122897384,0.00205,69114.0,69113.0,0.99470213]
["bitfinex","BTCUSD",1730122897633,0.00205,69114.0,69113.0,1.07460213]
["bitfinex","BTCUSD",1730122898332,0.00205,69114.0,69113.0,1.07960213]
["bitfinex","BTCUSD",1730122900373,0.00205,69114.0,69113.0,1.07460213]
["bitfinex","BTCUSD",1730122900591,0.00205,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122900815,0.00205,69114.0,69113.0,0.84419832]
["bitfinex","BTCUSD",1730122901533,0.00205,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122902204,0.01556681,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122902421,0.00205,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122902642,0.01556696,69114.0,69113.0,0.58976]
["bitfinex","BTCUSD",1730122903099,0.01356696,69114.0,69113.0,0.57876]
["bitfinex","BTCUSD",1730122903340,0.01356696,69114.0,69113.0,0.58076]
["bitfinex","BTCUSD",1730122903784,0.00087,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730122904215,0.00087,69120.0,69119.0,0.578708]
["bitfinex","BTCUSD",1730122905560,0.00087,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122905561,0.00487,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122905770,0.00787,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122906926,0.00793,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122907381,0.00793,69120.0,69119.0,0.578708]
["bitfinex","BTCUSD",1730122909762,0.00793,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122910740,0.152605,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122911236,0.30310881,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122911462,0.00793,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122911675,0.00093,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122912138,0.00993,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122912349,0.35697914,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122912569,0.56954713,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730122912807,0.56954713,69120.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122912808,0.144715,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122913080,0.29521881,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122913320,0.5681871,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122913780,0.31374878,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122914004,0.01352997,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122914465,0.01493,69120.0,69113.0,0.144688]
["bitfinex","BTCUSD",1730122914706,0.009,69101.0,69100.0,0.31150191]
["bitfinex","BTCUSD",1730122914940,0.00093,69120.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122915153,0.21731099,69115.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122915380,0.00593,69120.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122915617,0.01352624,69119.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122915849,0.01352624,69118.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122916063,0.00093,69120.0,69114.0,0.35242701]
["bitfinex","BTCUSD",1730122916289,0.008,69115.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122916516,0.144679,69119.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122916743,0.01352675,69118.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122917002,0.290282,69120.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122917003,0.01352675,69117.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122917230,0.01352675,69116.0,69114.0,0.20873901]
["bitfinex","BTCUSD",1730122917478,0.0135269,69116.0,69114.0,0.20873901]
["bitfinex","BTCUSD",1730122917704,0.00093,69120.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122917924,0.006,69118.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122918627,0.009,69116.0,69115.0,0.144686]
["bitfinex","BTCUSD",1730122919179,0.009,69116.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122919400,0.00093,69120.0,69114.0,0.20773901]
["bitfinex","BTCUSD",1730122919599,0.00093,69120.0,69115.0,0.289372]
["bitfinex","BTCUSD",1730122919816,0.00093,69120.0,69117.0,0.144681]
["bitfinex","BTCUSD",1730122920016,0.00093,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730122920428,0.00093,69120.0,69119.0,0.805018]
["bitfinex","BTCUSD",1730122920641,0.00593,69120.0,69119.0,0.805018]
["bitfinex","BTCUSD",1730122920939,0.00593,69120.0,69119.0,1.03432181]
["bitfinex","BTCUSD",1730122921154,0.00093,69120.0,69119.0,1.03432181]
["bitfinex","BTCUSD",1730122921362,0.00093,69120.0,69119.0,1.03532181]
["bitfinex","BTCUSD",1730122921582,0.00993,69120.0,69119.0,1.03532181]
["bitfinex","BTCUSD",1730122921992,0.01393,69120.0,69119.0,1.03532181]
["bitfinex","BTCUSD",1730122922208,0.00993,69120.0,69119.0,1.03532181]
["bitfinex","BTCUSD",1730122922638,0.00993,69120.0,69119.0,1.03632181]
["bitfinex","BTCUSD",1730122923065,0.00093,69120.0,69119.0,0.884818]
["bitfinex","BTCUSD",1730122923529,0.00293,69120.0,69119.0,0.884818]
["bitfinex","BTCUSD",1730122923979,0.00093,69120.0,69119.0,0.884818]
["bitfinex","BTCUSD",1730122924410,0.00093,69120.0,69119.0,1.29176013]
["bitfinex","BTCUSD",1730122925512,0.00093,69120.0,69119.0,0.886818]
["bitfinex","BTCUSD",1730122926200,0.00093,69120.0,69119.0,1.29176013]
["bitfinex","BTCUSD",1730122930374,0.00093,69120.0,69119.0,1.03732181]
["bitfinex","BTCUSD",1730122930587,0.00093,69120.0,69119.0,0.886818]
["bitfinex","BTCUSD",1730122930814,0.00093,69120.0,69119.0,0.66334]
["bitfinex","BTCUSD",1730122931519,0.40004332,69120.0,69119.0,0.66334]
["bitfinex","BTCUSD",1730122931731,0.145605,69120.0,69119.0,0.66334]
["bitfinex","BTCUSD",1730122931951,0.56554713,69120.0,69119.0,0.66234]
["bitfinex","BTCUSD",1730122932177,0.56554713,69120.0,69119.0,0.66034]
["bitfinex","BTCUSD",1730122932178,0.73390364,69120.0,69119.0,0.66034]
["bitfinex","BTCUSD",1730122932404,0.154694,69111.0,69103.0,0.21731099]
["bitfinex","BTCUSD",1730122932632,0.31019781,69111.0,69103.0,0.21731099]
["bitfinex","BTCUSD",1730122932854,0.3237045,69111.0,69103.0,0.21731099]
["bitfinex","BTCUSD",1730122933297,0.31019781,69111.0,69103.0,0.21731099]
["bitfinex","BTCUSD",1730122933745,0.005,69111.0,69103.0,0.21731099]
["bitfinex","BTCUSD",1730122934009,0.005,69111.0,69103.0,0.36202199]
["bitfinex","BTCUSD",1730122934257,0.01,69111.0,69110.0,0.002644]
["bitfinex","BTCUSD",1730122934713,0.005,69111.0,69110.0,0.002644]
["bitfinex","BTCUSD",1730122934945,0.005,69111.0,69110.0,0.14734]
["bitfinex","BTCUSD",1730122935179,0.005,69111.0,69110.0,0.58143]
["bitfinex","BTCUSD",1730122935180,0.013,69111.0,69110.0,0.58143]
["bitfinex","BTCUSD",1730122936352,0.013,69111.0,69110.0,0.436734]
["bitfinex","BTCUSD",1730122937038,0.01305,69111.0,69110.0,0.436734]
["bitfinex","BTCUSD",1730122943160,0.01305,69111.0,69110.0,0.94854341]
["bitfinex","BTCUSD",1730122943642,0.01305,69111.0,69110.0,1.01321592]
["bitfinex","BTCUSD",1730122943872,0.00805,69111.0,69110.0,1.11660809]
["bitfinex","BTCUSD",1730122944117,5e-05,69111.0,69110.0,0.603134]
["bitfinex","BTCUSD",1730122944348,5e-05,69111.0,69110.0,0.530834]
["bitfinex","BTCUSD",1730122944828,5e-05,69111.0,69110.0,0.527834]
["bitfinex","BTCUSD",1730122945054,5e-05,69111.0,69110.0,0.531834]
["bitfinex","BTCUSD",1730122945055,0.00105,69111.0,69110.0,0.531834]
["bitfinex","BTCUSD",1730122945278,0.00205,69111.0,69110.0,0.536834]
["bitfinex","BTCUSD",1730122945506,0.00105,69111.0,69110.0,0.532834]
["bitfinex","BTCUSD",1730122946171,5e-05,69111.0,69110.0,0.527834]
["bitfinex","BTCUSD",1730122946866,0.00105,69111.0,69110.0,0.440734]
["bitfinex","BTCUSD",1730122947096,0.00105,69111.0,69110.0,0.435734]
["bitfinex","BTCUSD",1730122947097,0.149744,69111.0,69110.0,0.435734]
["bitfinex","BTCUSD",1730122947337,0.46089272,69111.0,69110.0,0.435734]
["bitfinex","BTCUSD",1730122947566,0.46089272,69111.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122947567,0.182715,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122947790,0.37306546,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122948024,0.3946994,69101.0,69100.0,0.001644]
["bitfinex","BTCUSD",1730122948261,0.005,69082.0,69081.0,0.21731099]
["bitfinex","BTCUSD",1730122948490,0.005,69082.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122948491,0.015,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122948732,0.37108586,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122949451,0.34808586,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122949689,0.03201765,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122949923,0.01850867,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122950142,0.31376948,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122950348,0.33276948,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122950836,0.05395566,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122951073,0.03247794,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122951305,0.03247794,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122951306,0.022,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122951546,0.008,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730122951820,0.008,69081.0,69080.0,0.146403]
["bitfinex","BTCUSD",1730122952063,0.014,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122952288,0.014,69081.0,69080.0,0.29790681]
["bitfinex","BTCUSD",1730122952519,0.014,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122952944,0.014,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122953845,0.158757,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122954063,0.014,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122955390,0.158757,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122955871,0.31426081,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122956307,0.41464839,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122956527,0.19642271,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122956760,0.35117953,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122956992,0.35117944,69081.0,69080.0,0.002644]
["bitfinex","BTCUSD",1730122957227,0.35117944,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122957228,0.014,69081.0,69080.0,0.147403]
["bitfinex","BTCUSD",1730122957437,0.014,69081.0,69080.0,0.47130171]
["bitfinex","BTCUSD",1730122957654,0.22636864,69109.0,69081.0,0.015]
["bitfinex","BTCUSD",1730122957655,0.36700999,69109.0,69081.0,0.015]
["bitfinex","BTCUSD",1730122957884,0.36700999,69109.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730122957885,0.21731099,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730122958154,0.144701,69108.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730122958362,0.36701099,69109.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730122958591,0.36701099,69109.0,69087.0,0.289489]
["bitfinex","BTCUSD",1730122958592,0.22231099,69109.0,69087.0,0.25360676]
["bitfinex","BTCUSD",1730122958823,0.01345968,69108.0,69090.0,0.21731099]
["bitfinex","BTCUSD",1730122959059,0.21731099,69109.0,69095.0,0.289456]
["bitfinex","BTCUSD",1730122959308,0.21731099,69109.0,69094.0,0.0762]
["bitfinex","BTCUSD",1730122959309,0.21731099,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730122959534,0.21731099,69109.0,69108.0,0.244201]
["bitfinex","BTCUSD",1730122959767,5e-05,69111.0,69108.0,0.0995]
["bitfinex","BTCUSD",1730122959991,5e-05,69111.0,69108.0,0.2442]
["bitfinex","BTCUSD",1730122960201,5e-05,69111.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730122960420,5e-05,69111.0,69108.0,0.2442]
["bitfinex","BTCUSD",1730122960627,5e-05,69111.0,69108.0,0.0995]
["bitfinex","BTCUSD",1730122960837,5e-05,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730122961298,0.00805,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730122962025,0.00605,69111.0,69108.0,0.245199]
["bitfinex","BTCUSD",1730122962271,0.00605,69111.0,69108.0,0.1005]
["bitfinex","BTCUSD",1730122962504,5e-05,69111.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730122962731,5e-05,69111.0,69110.0,0.001]
["bitfinex","BTCUSD",1730122963665,0.01452022,69111.0,69110.0,0.001]
["bitfinex","BTCUSD",1730122964143,0.01452022,69111.0,69108.0,0.0995]
["bitfinex","BTCUSD",1730122964368,0.01347022,69110.0,69108.0,0.0995]
["bitfinex","BTCUSD",1730122964595,0.01347022,69110.0,69108.0,0.1025]
["bitfinex","BTCUSD",1730122964818,0.00505,69111.0,69108.0,0.1025]
["bitfinex","BTCUSD",1730122965046,0.00505,69111.0,69097.0,0.0936]
["bitfinex","BTCUSD",1730122965047,0.2307819,69110.0,69097.0,0.0936]
["bitfinex","BTCUSD",1730122965289,0.15816991,69109.0,69099.0,0.144718]
["bitfinex","BTCUSD",1730122965532,0.15816991,69109.0,69098.0,0.21731099]
["bitfinex","BTCUSD",1730122965533,0.01347091,69108.0,69101.0,0.144715]
["bitfinex","BTCUSD",1730122965759,0.30324881,69111.0,69099.0,0.00289425]
["bitfinex","BTCUSD",1730122965760,0.01347091,69107.0,69099.0,0.00289425]
["bitfinex","BTCUSD",1730122966011,0.00805,69111.0,69100.0,0.289435]
["bitfinex","BTCUSD",1730122966229,0.21731099,69110.0,69101.0,0.289431]
["bitfinex","BTCUSD",1730122966444,0.21731099,69110.0,69105.0,0.144706]
["bitfinex","BTCUSD",1730122966675,0.21731099,69110.0,69101.0,0.289431]
["bitfinex","BTCUSD",1730122966676,0.00805,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730122966890,0.00305,69111.0,69110.0,0.144696]
["bitfinex","BTCUSD",1730122967158,0.00305,69111.0,69110.0,0.221196]
["bitfinex","BTCUSD",1730122967370,0.00305,69111.0,69110.0,0.319596]
["bitfinex","BTCUSD",1730122967604,5e-05,69111.0,69110.0,0.47009981]
["bitfinex","BTCUSD",1730122967836,5e-05,69111.0,69110.0,0.47109981]
["bitfinex","BTCUSD",1730122968066,0.00805,69111.0,69110.0,0.47109981]
["bitfinex","BTCUSD",1730122968740,0.00505,69111.0,69110.0,0.47009981]
["bitfinex","BTCUSD",1730122969172,5e-05,69111.0,69110.0,0.47509981]
["bitfinex","BTCUSD",1730122969405,0.00093,69120.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730122969634,0.00093,69120.0,69118.0,0.39478381]
["bitfinex","BTCUSD",1730122970285,0.00093,69120.0,69118.0,0.0996]
["bitfinex","BTCUSD",1730122970521,0.00093,69120.0,69118.0,0.24428]
["bitfinex","BTCUSD",1730122971208,0.00093,69120.0,69118.0,0.24728]
["bitfinex","BTCUSD",1730122971438,0.00093,69120.0,69118.0,0.24828]
["bitfinex","BTCUSD",1730122971439,0.011644,69119.0,69118.0,0.24828]
["bitfinex","BTCUSD",1730122971668,0.011644,69119.0,69118.0,0.24528]
["bitfinex","BTCUSD",1730122971878,0.011644,69119.0,69118.0,0.24628]
["bitfinex","BTCUSD",1730122971879,0.018644,69119.0,69118.0,0.24628]
["bitfinex","BTCUSD",1730122972323,0.018644,69119.0,69118.0,0.39678381]
["bitfinex","BTCUSD",1730122972986,0.018644,69119.0,69118.0,0.24628]
["bitfinex","BTCUSD",1730122973892,0.21731099,69131.0,69124.0,0.002]
["bitfinex","BTCUSD",1730122974108,0.21731099,69131.0,69120.0,0.005]
["bitfinex","BTCUSD",1730122974327,0.289309,69130.0,69123.0,0.002]
["bitfinex","BTCUSD",1730122974546,0.25360676,69135.0,69123.0,0.002]
["bitfinex","BTCUSD",1730122974758,0.303197,69157.0,69123.0,0.002]
["bitfinex","BTCUSD",1730122974759,0.15050381,69134.0,69123.0,0.002]
["bitfinex","BTCUSD",1730122975001,0.013,69131.0,69124.0,0.001]
["bitfinex","BTCUSD",1730122975236,0.024,69131.0,69126.0,0.21731099]
["bitfinex","BTCUSD",1730122975465,0.289246,69146.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730122975713,0.25360676,69147.0,69128.0,0.294316]
["bitfinex","BTCUSD",1730122975714,0.21731099,69138.0,69128.0,0.294316]
["bitfinex","BTCUSD",1730122975939,0.01,69135.0,69128.0,0.005]
["bitfinex","BTCUSD",1730122976166,0.01,69135.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730122976396,0.01,69135.0,69129.0,0.294314]
["bitfinex","BTCUSD",1730122976397,0.01,69135.0,69130.0,0.005]
["bitfinex","BTCUSD",1730122976617,0.01,69135.0,69134.0,0.002]
["bitfinex","BTCUSD",1730122977285,0.15050381,69144.0,69137.0,0.002]
["bitfinex","BTCUSD",1730122977761,0.01345032,69143.0,69137.0,0.002]
["bitfinex","BTCUSD",1730122977982,0.15050381,69144.0,69137.0,0.002]
["bitfinex","BTCUSD",1730122977983,0.01345032,69142.0,69137.0,0.002]
["bitfinex","BTCUSD",1730122978217,0.002,69135.0,69134.0,0.001]
["bitfinex","BTCUSD",1730122978447,0.15650381,69144.0,69133.0,0.21931099]
["bitfinex","BTCUSD",1730122978675,0.01344638,69143.0,69133.0,0.146648]
["bitfinex","BTCUSD",1730122978906,0.15650381,69144.0,69133.0,0.146648]
["bitfinex","BTCUSD",1730122978907,0.01344638,69142.0,69135.0,0.005]
["bitfinex","BTCUSD",1730122979131,0.01344638,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1730122979600,0.01344638,69143.0,69140.0,0.002]
["bitfinex","BTCUSD",1730122979824,0.01344638,69142.0,69140.0,0.002]
["bitfinex","BTCUSD",1730122980046,0.01344638,69141.0,69140.0,0.002]
["bitfinex","BTCUSD",1730122980271,0.03497061,69150.0,69140.0,0.002]
["bitfinex","BTCUSD",1730122980489,0.289207,69155.0,69140.0,0.146633]
["bitfinex","BTCUSD",1730122980490,0.003,69144.0,69140.0,0.146633]
["bitfinex","BTCUSD",1730122980712,0.003,69144.0,69141.0,0.289262]
["bitfinex","BTCUSD",1730122980926,0.003,69144.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730122980927,0.01345258,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730122982096,0.00845258,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730122982538,0.002,69143.0,69142.0,0.145629]
["bitfinex","BTCUSD",1730122982809,0.002,69143.0,69142.0,0.147629]
["bitfinex","BTCUSD",1730122983043,0.002,69143.0,69142.0,0.145629]
["bitfinex","BTCUSD",1730122983240,0.002,69143.0,69142.0,0.148629]
["bitfinex","BTCUSD",1730122983458,0.007,69143.0,69142.0,0.148629]
["bitfinex","BTCUSD",1730122983918,0.003,69144.0,69143.0,0.146627]
["bitfinex","BTCUSD",1730122984158,0.003,69144.0,69143.0,0.151627]
["bitfinex","BTCUSD",1730122985274,0.00011,69154.0,69153.0,0.156606]
["bitfinex","BTCUSD",1730122985504,0.29433593,69163.0,69158.0,0.161596]
["bitfinex","BTCUSD",1730122985505,0.27167496,69163.0,69158.0,0.161596]
["bitfinex","BTCUSD",1730122985727,0.27167496,69163.0,69158.0,1.00290489]
["bitfinex","BTCUSD",1730122985979,0.27167496,69163.0,69158.0,1.00001333]
["bitfinex","BTCUSD",1730122986223,0.01215266,69178.0,69177.0,0.012]
["bitfinex","BTCUSD",1730122986446,0.01215266,69178.0,69177.0,0.59356276]
["bitfinex","BTCUSD",1730122986447,6.6e-07,69178.0,69177.0,0.59356276]
["bitfinex","BTCUSD",1730122986672,6.6e-07,69178.0,69177.0,0.73906657]
["bitfinex","BTCUSD",1730122986893,6.6e-07,69178.0,69177.0,0.78158128]
["bitfinex","BTCUSD",1730122987107,6.6e-07,69178.0,69177.0,0.1904]
["bitfinex","BTCUSD",1730122987334,6.6e-07,69178.0,69177.0,0.1834]
["bitfinex","BTCUSD",1730122987563,6.6e-07,69178.0,69174.0,0.002]
["bitfinex","BTCUSD",1730122987807,6.6e-07,69178.0,69177.0,0.002]
["bitfinex","BTCUSD",1730122988012,6.6e-07,69178.0,69177.0,0.019]
["bitfinex","BTCUSD",1730122988254,6.6e-07,69178.0,69177.0,0.014]
["bitfinex","BTCUSD",1730122988487,6.6e-07,69178.0,69177.0,0.16144673]
["bitfinex","BTCUSD",1730122988719,0.00200066,69178.0,69177.0,0.014]
["bitfinex","BTCUSD",1730122988943,0.00200066,69178.0,69177.0,0.012]
["bitfinex","BTCUSD",1730122989180,0.00200066,69178.0,69177.0,0.16450381]
["bitfinex","BTCUSD",1730122989389,0.00200066,69178.0,69177.0,0.30205981]
["bitfinex","BTCUSD",1730122989610,0.00200066,69178.0,69177.0,0.30995038]
["bitfinex","BTCUSD",1730122989842,0.00600066,69178.0,69177.0,0.5243708]
["bitfinex","BTCUSD",1730122990080,0.00600066,69178.0,69177.0,0.40965981]
["bitfinex","BTCUSD",1730122990747,0.00600066,69178.0,69177.0,0.41850783]
["bitfinex","BTCUSD",1730122990968,0.00600066,69178.0,69177.0,0.49400783]
["bitfinex","BTCUSD",1730122991203,0.00017543,69194.0,69188.0,0.005]
["bitfinex","BTCUSD",1730122991445,0.00017543,69194.0,69193.0,0.50252976]
["bitfinex","BTCUSD",1730122991660,0.00017543,69194.0,69193.0,0.65503357]
["bitfinex","BTCUSD",1730122992315,0.19177304,69200.0,69199.0,0.16151]
["bitfinex","BTCUSD",1730122992546,0.19177304,69200.0,69199.0,0.56062057]
["bitfinex","BTCUSD",1730122993691,0.19177304,69200.0,69199.0,0.30701381]
["bitfinex","BTCUSD",1730122994137,0.19177304,69200.0,69199.0,0.56062057]
["bitfinex","BTCUSD",1730122994410,0.00114021,69201.0,69200.0,0.161508]
["bitfinex","BTCUSD",1730122994646,0.000819,69212.0,69203.0,0.161502]
["bitfinex","BTCUSD",1730122994876,0.000819,69212.0,69203.0,0.31200581]
["bitfinex","BTCUSD",1730122995318,0.095819,69210.0,69209.0,0.161489]
["bitfinex","BTCUSD",1730122995530,0.095819,69210.0,69209.0,0.56059957]
["bitfinex","BTCUSD",1730122995989,0.095819,69210.0,69209.0,0.56559957]
["bitfinex","BTCUSD",1730122996883,0.095819,69210.0,69209.0,0.79091056]
["bitfinex","BTCUSD",1730122997103,0.095819,69210.0,69209.0,0.57359957]
["bitfinex","BTCUSD",1730122997529,0.000819,69212.0,69211.0,0.161485]
["bitfinex","BTCUSD",1730122997749,0.000819,69212.0,69211.0,0.33787744]
["bitfinex","BTCUSD",1730122997960,0.000819,69212.0,69211.0,0.33498881]
["bitfinex","BTCUSD",1730122998189,0.000819,69212.0,69211.0,0.58859557]
["bitfinex","BTCUSD",1730122998412,0.25,69221.0,69211.0,0.58859557]
["bitfinex","BTCUSD",1730122998413,0.25,69221.0,69214.0,0.171479]
["bitfinex","BTCUSD",1730122998624,0.25,69221.0,69214.0,0.55558957]
["bitfinex","BTCUSD",1730122999081,0.25,69221.0,69214.0,0.30698281]
["bitfinex","BTCUSD",1730122999302,5e-05,69220.0,69214.0,0.30698281]
["bitfinex","BTCUSD",1730122999733,5e-05,69220.0,69214.0,0.31198281]
["bitfinex","BTCUSD",1730122999951,5e-05,69220.0,69214.0,0.5292938]
["bitfinex","BTCUSD",1730123000158,5e-05,69220.0,69214.0,0.31898281]
["bitfinex","BTCUSD",1730123000585,5e-05,69220.0,69214.0,0.5482938]
["bitfinex","BTCUSD",1730123000800,5e-05,69220.0,69214.0,0.33098281]
["bitfinex","BTCUSD",1730123001007,5e-05,69220.0,69214.0,0.32598281]
["bitfinex","BTCUSD",1730123001221,5e-05,69220.0,69214.0,0.33198281]
["bitfinex","BTCUSD",1730123001658,5e-05,69220.0,69214.0,0.174479]
["bitfinex","BTCUSD",1730123001878,5e-05,69220.0,69214.0,0.03]
["bitfinex","BTCUSD",1730123002074,5e-05,69220.0,69214.0,0.025]
["bitfinex","BTCUSD",1730123002288,0.14447,69219.0,69214.0,0.025]
["bitfinex","BTCUSD",1730123002496,0.01334728,69218.0,69214.0,0.018]
["bitfinex","BTCUSD",1730123002733,0.01334728,69217.0,69214.0,0.58283847]
["bitfinex","BTCUSD",1730123002958,5e-05,69220.0,69214.0,0.59183847]
["bitfinex","BTCUSD",1730123003218,8.673e-05,69215.0,69214.0,0.59383847]
["bitfinex","BTCUSD",1730123003395,8.673e-05,69215.0,69214.0,0.58483847]
["bitfinex","BTCUSD",1730123003612,8.673e-05,69215.0,69214.0,0.27660676]
["bitfinex","BTCUSD",1730123003807,8.673e-05,69215.0,69211.0,0.288968]
["bitfinex","BTCUSD",1730123003808,8.673e-05,69215.0,69212.0,0.002]
["bitfinex","BTCUSD",1730123004014,8.673e-05,69215.0,69212.0,0.146482]
["bitfinex","BTCUSD",1730123004267,8.673e-05,69215.0,69207.0,0.293986]
["bitfinex","BTCUSD",1730123004268,8.673e-05,69215.0,69214.0,0.002]
["bitfinex","BTCUSD",1730123004680,8.673e-05,69215.0,69207.0,0.00288965]
["bitfinex","BTCUSD",1730123004904,0.01334999,69214.0,69209.0,0.21731099]
["bitfinex","BTCUSD",1730123005253,0.01335225,69213.0,69209.0,0.25360676]
["bitfinex","BTCUSD",1730123005464,0.01335225,69212.0,69207.0,0.007]
["bitfinex","BTCUSD",1730123005705,0.01335225,69211.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123005942,0.01335225,69210.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123006169,0.01335225,69209.0,69207.0,0.149491]
["bitfinex","BTCUSD",1730123006417,0.001,69214.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123006647,0.01336436,69208.0,69207.0,0.149494]
["bitfinex","BTCUSD",1730123006857,8.673e-05,69215.0,69209.0,0.144488]
["bitfinex","BTCUSD",1730123007045,8.673e-05,69215.0,69208.0,0.25360676]
["bitfinex","BTCUSD",1730123007046,0.01336389,69214.0,69210.0,0.144486]
["bitfinex","BTCUSD",1730123007314,0.01336389,69213.0,69208.0,0.25360676]
["bitfinex","BTCUSD",1730123007574,8.673e-05,69215.0,69207.0,0.293987]
["bitfinex","BTCUSD",1730123007575,0.01336389,69212.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123007788,0.01336389,69211.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123008025,0.01336389,69211.0,69207.0,0.149493]
["bitfinex","BTCUSD",1730123008234,0.01336389,69210.0,69207.0,0.149493]
["bitfinex","BTCUSD",1730123008451,0.03472749,69209.0,69207.0,0.149493]
["bitfinex","BTCUSD",1730123008712,0.03472749,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730123008923,0.03479781,69209.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730123009355,0.03479781,69209.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123009575,0.03479781,69208.0,69203.0,0.21731099]
["bitfinex","BTCUSD",1730123009842,8.673e-05,69215.0,69204.0,0.3109311]
["bitfinex","BTCUSD",1730123010053,0.03483005,69214.0,69207.0,0.144493]
["bitfinex","BTCUSD",1730123010274,0.04822622,69213.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730123010505,0.04822622,69212.0,69206.0,0.288992]
["bitfinex","BTCUSD",1730123010743,0.04905022,69211.0,69206.0,0.144494]
["bitfinex","BTCUSD",1730123010991,0.04905022,69211.0,69207.0,0.16933966]
["bitfinex","BTCUSD",1730123010992,0.04822622,69210.0,69207.0,0.16933966]
["bitfinex","BTCUSD",1730123011218,0.03483005,69209.0,69203.0,0.21731099]
["bitfinex","BTCUSD",1730123011459,0.000824,69211.0,69208.0,0.144491]
["bitfinex","BTCUSD",1730123011684,0.000824,69211.0,69205.0,0.288996]
["bitfinex","BTCUSD",1730123011685,0.04828486,69210.0,69205.0,0.288996]
["bitfinex","BTCUSD",1730123011902,0.04828486,69209.0,69205.0,0.288995]
["bitfinex","BTCUSD",1730123012130,0.04828486,69208.0,69204.0,0.003]
["bitfinex","BTCUSD",1730123012368,0.04828486,69208.0,69207.0,0.144493]
["bitfinex","BTCUSD",1730123012583,0.000824,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123012840,0.03573157,69211.0,69210.0,0.30488013]
["bitfinex","BTCUSD",1730123013073,0.03573157,69211.0,69210.0,0.30988013]
["bitfinex","BTCUSD",1730123013319,0.01424999,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123013997,0.01424999,69211.0,69210.0,0.30199081]
["bitfinex","BTCUSD",1730123014227,0.01424999,69211.0,69210.0,0.156487]
["bitfinex","BTCUSD",1730123014228,0.03578114,69211.0,69210.0,0.156487]
["bitfinex","BTCUSD",1730123014498,0.04923874,69211.0,69210.0,0.30988018]
["bitfinex","BTCUSD",1730123014730,0.04923874,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123014731,0.03578114,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123014951,0.03678114,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123015425,0.05026086,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123016360,0.05026779,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123017328,0.05031779,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123017557,0.07190315,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123017767,0.0826959,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123018012,0.07190315,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123018260,0.08270176,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123019865,0.05921511,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123020089,0.0685864,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123020314,0.0685864,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123020526,0.0685864,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123020763,0.0685864,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123021440,0.0680864,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123022552,0.04647475,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123022793,0.06810175,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123023008,0.06810175,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123023214,0.04647475,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123023685,0.03569197,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123023896,0.04650486,69211.0,69207.0,0.288984]
["bitfinex","BTCUSD",1730123024124,0.01136289,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123024390,0.01136289,69211.0,69203.0,0.290648]
["bitfinex","BTCUSD",1730123024391,0.005,69210.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730123024592,0.01081236,69209.0,69204.0,0.21731099]
["bitfinex","BTCUSD",1730123024816,0.03514127,69208.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730123025034,0.03514127,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730123025035,0.01081236,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730123025248,0.01081236,69208.0,69204.0,0.21731099]
["bitfinex","BTCUSD",1730123025249,5e-05,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123025476,0.04599921,69211.0,69206.0,0.288992]
["bitfinex","BTCUSD",1730123025706,0.04599921,69211.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730123025707,0.02252424,69208.0,69203.0,0.21895699]
["bitfinex","BTCUSD",1730123025925,0.02252424,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730123026148,5e-05,69211.0,69209.0,0.146489]
["bitfinex","BTCUSD",1730123026149,0.02252424,69210.0,69209.0,0.146489]
["bitfinex","BTCUSD",1730123026373,0.02252424,69210.0,69204.0,0.294996]
["bitfinex","BTCUSD",1730123026374,0.0459444,69210.0,69208.0,0.288983]
["bitfinex","BTCUSD",1730123026595,0.01081044,69210.0,69209.0,0.1573786]
["bitfinex","BTCUSD",1730123026816,5e-05,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123027039,5e-05,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123027040,0.04598962,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123027516,5e-05,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123027754,0.0479928,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123027966,0.02637268,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123028176,0.02437268,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123028402,0.02637268,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123029535,0.03037268,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123029748,0.03037268,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123029968,0.03037268,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123030202,0.03037268,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123031098,0.03037268,69211.0,69210.0,0.151487]
["bitfinex","BTCUSD",1730123031777,0.04389906,69211.0,69210.0,0.151487]
["bitfinex","BTCUSD",1730123032004,0.04389906,69211.0,69210.0,0.1543764]
["bitfinex","BTCUSD",1730123032475,0.04389906,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123032761,0.01957638,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123033409,0.00605,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123033642,0.01687237,69211.0,69210.0,0.30699081]
["bitfinex","BTCUSD",1730123034297,0.0304012,69211.0,69210.0,0.30499081]
["bitfinex","BTCUSD",1730123034533,0.04393003,69211.0,69210.0,0.30499081]
["bitfinex","BTCUSD",1730123034764,0.16858243,69224.0,69214.0,0.005]
["bitfinex","BTCUSD",1730123035014,0.16858243,69219.0,69205.0,0.005]
["bitfinex","BTCUSD",1730123035273,0.16858243,69215.0,69203.0,0.21895699]
["bitfinex","BTCUSD",1730123035520,0.288919,69224.0,69203.0,0.21895699]
["bitfinex","BTCUSD",1730123035521,0.16858243,69211.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730123035749,0.16858243,69211.0,69207.0,0.001648]
["bitfinex","BTCUSD",1730123035750,0.16858243,69210.0,69207.0,0.001648]
["bitfinex","BTCUSD",1730123036034,0.149491,69208.0,69207.0,0.001648]
["bitfinex","BTCUSD",1730123036256,0.149491,69208.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730123036257,0.1725,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730123036486,0.149512,69198.0,69197.0,0.21731099]
["bitfinex","BTCUSD",1730123036716,0.40877586,69198.0,69197.0,0.21731099]
["bitfinex","BTCUSD",1730123036951,0.005,69189.0,69188.0,0.21731099]
["bitfinex","BTCUSD",1730123037191,0.39491343,69189.0,69188.0,0.21731099]
["bitfinex","BTCUSD",1730123037440,0.25038243,69189.0,69188.0,0.21731099]
["bitfinex","BTCUSD",1730123037648,0.25038243,69189.0,69182.0,0.144545]
["bitfinex","BTCUSD",1730123037649,0.005,69188.0,69182.0,0.144545]
["bitfinex","BTCUSD",1730123038089,0.25038243,69189.0,69180.0,0.2891]
["bitfinex","BTCUSD",1730123038320,0.40088624,69189.0,69180.0,0.2891]
["bitfinex","BTCUSD",1730123038541,0.54541824,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1730123038763,0.47946928,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1730123038981,0.47946928,69189.0,69188.0,0.00095]
["bitfinex","BTCUSD",1730123039210,0.33493728,69189.0,69188.0,0.00095]
["bitfinex","BTCUSD",1730123039444,0.47946828,69189.0,69188.0,0.00095]
["bitfinex","BTCUSD",1730123039892,0.005,69183.0,69182.0,0.21731099]
["bitfinex","BTCUSD",1730123040408,0.15550381,69188.0,69180.0,0.145549]
["bitfinex","BTCUSD",1730123040659,0.02264811,69194.0,69183.0,0.002]
["bitfinex","BTCUSD",1730123040886,0.02264811,69194.0,69193.0,0.144523]
["bitfinex","BTCUSD",1730123041098,0.21731099,69200.0,69192.0,0.28905]
["bitfinex","BTCUSD",1730123041328,0.21731099,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730123041600,0.00657174,69199.0,69189.0,0.005]
["bitfinex","BTCUSD",1730123041828,0.25313728,69197.0,69192.0,0.144524]
["bitfinex","BTCUSD",1730123042040,0.25313728,69197.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730123042302,0.007,69194.0,69193.0,0.001]
["bitfinex","BTCUSD",1730123042528,0.007,69194.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730123042739,0.007,69194.0,69189.0,0.294063]
["bitfinex","BTCUSD",1730123042965,0.009,69194.0,69190.0,0.289058]
["bitfinex","BTCUSD",1730123043181,0.00775991,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730123043434,0.009,69194.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730123043435,0.007,69194.0,69191.0,0.289054]
["bitfinex","BTCUSD",1730123043645,0.007,69199.0,69193.0,0.002]
["bitfinex","BTCUSD",1730123043868,0.21731099,69206.0,69193.0,0.002]
["bitfinex","BTCUSD",1730123044095,0.21731099,69206.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730123044096,0.00751455,69198.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730123044337,0.005,69208.0,69200.0,0.144506]
["bitfinex","BTCUSD",1730123044547,0.005,69208.0,69194.0,0.289042]
["bitfinex","BTCUSD",1730123044548,0.15550381,69208.0,69193.0,0.002]
["bitfinex","BTCUSD",1730123044845,0.00751484,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730123045044,0.00751484,69207.0,69206.0,0.146496]
["bitfinex","BTCUSD",1730123045271,0.000824,69211.0,69210.0,0.146487]
["bitfinex","BTCUSD",1730123045551,0.000824,69211.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730123046675,0.02910965,69211.0,69210.0,0.145487]
["bitfinex","BTCUSD",1730123047125,0.03110965,69211.0,69210.0,0.146487]
["bitfinex","BTCUSD",1730123048060,0.03110965,69211.0,69210.0,0.002]
["bitfinex","BTCUSD",1730123048273,0.03870035,69211.0,69210.0,0.002]
["bitfinex","BTCUSD",1730123048487,0.03110965,69211.0,69210.0,0.146487]
["bitfinex","BTCUSD",1730123048696,0.03870042,69211.0,69210.0,0.146487]
["bitfinex","BTCUSD",1730123049179,0.01761762,69211.0,69210.0,0.17066096]
["bitfinex","BTCUSD",1730123049371,0.006824,69211.0,69210.0,0.17066096]
["bitfinex","BTCUSD",1730123049584,0.006824,69211.0,69210.0,0.153487]
["bitfinex","BTCUSD",1730123050047,0.000824,69211.0,69210.0,0.149487]
["bitfinex","BTCUSD",1730123050288,0.002824,69211.0,69210.0,0.15237641]
["bitfinex","BTCUSD",1730123050512,0.004824,69211.0,69210.0,0.15737641]
["bitfinex","BTCUSD",1730123050760,0.002824,69211.0,69210.0,0.15737641]
["bitfinex","BTCUSD",1730123050994,0.002824,69211.0,69210.0,0.30788022]
["bitfinex","BTCUSD",1730123051253,0.002824,69211.0,69210.0,0.15737641]
["bitfinex","BTCUSD",1730123051501,0.002824,69211.0,69205.0,0.149496]
["bitfinex","BTCUSD",1730123051732,0.002824,69211.0,69195.0,0.002]
["bitfinex","BTCUSD",1730123051733,0.17159869,69211.0,69201.0,0.005]
["bitfinex","BTCUSD",1730123051975,0.17159869,69211.0,69197.0,0.21731099]
["bitfinex","BTCUSD",1730123051976,0.03101768,69210.0,69209.0,0.144489]
["bitfinex","BTCUSD",1730123052455,0.00672899,69210.0,69209.0,0.149489]
["bitfinex","BTCUSD",1730123052678,0.004824,69211.0,69209.0,0.149489]
["bitfinex","BTCUSD",1730123052679,0.000824,69211.0,69210.0,0.154487]
["bitfinex","BTCUSD",1730123053399,0.0230982,69228.0,69218.0,0.005]
["bitfinex","BTCUSD",1730123053400,0.0180982,69228.0,69218.0,0.005]
["bitfinex","BTCUSD",1730123053641,0.21731099,69226.0,69223.0,0.144459]
["bitfinex","BTCUSD",1730123053850,0.02428371,69227.0,69210.0,0.15050381]
["bitfinex","BTCUSD",1730123053851,0.02428371,69225.0,69212.0,0.002]
["bitfinex","BTCUSD",1730123054059,0.02428371,69224.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730123054301,0.02428371,69223.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730123054541,0.02428371,69222.0,69221.0,0.37622159]
["bitfinex","BTCUSD",1730123054776,0.02428371,69222.0,69221.0,0.1589106]
["bitfinex","BTCUSD",1730123055012,0.02428371,69222.0,69221.0,0.144464]
["bitfinex","BTCUSD",1730123056356,0.02928371,69222.0,69221.0,0.146464]
["bitfinex","BTCUSD",1730123056571,0.05191688,69222.0,69221.0,0.146464]
["bitfinex","BTCUSD",1730123057413,0.02763552,69222.0,69221.0,0.146464]
["bitfinex","BTCUSD",1730123060349,0.02763552,69222.0,69221.0,0.002]
["bitfinex","BTCUSD",1730123060560,0.03436478,69222.0,69221.0,0.146464]
["bitfinex","BTCUSD",1730123060768,0.02763552,69222.0,69221.0,0.146464]
["bitfinex","BTCUSD",1730123060976,0.005,69222.0,69221.0,0.148464]
["bitfinex","BTCUSD",1730123062468,0.005,69222.0,69221.0,0.153464]
["bitfinex","BTCUSD",1730123063116,0.0180982,69228.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730123063375,0.02487122,69228.0,69227.0,0.146452]
["bitfinex","BTCUSD",1730123063598,0.02487122,69228.0,69227.0,0.40958928]
["bitfinex","BTCUSD",1730123063848,0.0180982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123064063,0.0180982,69228.0,69227.0,0.154452]
["bitfinex","BTCUSD",1730123064553,0.0180982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123065485,0.0180982,69228.0,69227.0,0.56009309]
["bitfinex","BTCUSD",1730123065957,0.0200982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123066187,0.0230982,69228.0,69227.0,0.157452]
["bitfinex","BTCUSD",1730123066412,0.0230982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123066413,0.0180982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123066631,0.0200982,69228.0,69227.0,0.156452]
["bitfinex","BTCUSD",1730123067120,0.0200982,69228.0,69227.0,0.30695581]
["bitfinex","BTCUSD",1730123067380,0.0150982,69228.0,69227.0,0.56009309]
["bitfinex","BTCUSD",1730123067889,0.0150982,69228.0,69205.0,0.288995]
["bitfinex","BTCUSD",1730123067890,0.0150982,69228.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730123067891,0.154531,69189.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730123068169,0.174548,69181.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730123068370,0.015,69157.0,69156.0,0.86670759]
["bitfinex","BTCUSD",1730123068634,0.27513728,69157.0,69156.0,0.86670759]
["bitfinex","BTCUSD",1730123069065,0.28190865,69157.0,69156.0,0.86670759]
["bitfinex","BTCUSD",1730123069527,0.161608,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123069780,0.31211181,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123070007,0.02177038,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123070251,0.02177038,69152.0,69151.0,0.05649417]
["bitfinex","BTCUSD",1730123070252,0.01677038,69152.0,69151.0,0.05649417]
["bitfinex","BTCUSD",1730123070473,0.01677038,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123070474,0.02377038,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123070681,0.42151566,69152.0,69151.0,0.001636]
["bitfinex","BTCUSD",1730123070971,0.57501947,69152.0,69151.0,0.002636]
["bitfinex","BTCUSD",1730123071195,0.59001947,69152.0,69151.0,0.002636]
["bitfinex","BTCUSD",1730123071414,0.58577295,69152.0,69151.0,0.002636]
["bitfinex","BTCUSD",1730123071676,0.57501947,69152.0,69151.0,0.002636]
["bitfinex","BTCUSD",1730123072158,0.57701947,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123072616,0.43241147,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123073101,0.57701947,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123073983,0.70906262,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123074455,0.59201947,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123074712,0.57701947,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123074923,0.43241147,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123075133,0.57701947,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123075367,0.59967987,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123075601,0.34654259,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123076027,0.33977221,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123076692,0.33982221,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123080144,0.31716181,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123082488,0.33216181,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123082698,0.43296181,69152.0,69151.0,0.003636]
["bitfinex","BTCUSD",1730123082937,0.174621,69146.0,69145.0,0.21691503]
["bitfinex","BTCUSD",1730123083182,0.32712481,69146.0,69145.0,0.21691503]
["bitfinex","BTCUSD",1730123083402,0.31212481,69146.0,69145.0,0.21691503]
["bitfinex","BTCUSD",1730123083656,0.16750381,69146.0,69145.0,0.21691503]
["bitfinex","BTCUSD",1730123084111,0.16750381,69146.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123084112,0.012,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123085040,0.017,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123085729,0.024,69143.0,69142.0,0.002644]
["bitfinex","BTCUSD",1730123085953,0.029,69143.0,69142.0,0.002644]
["bitfinex","BTCUSD",1730123086219,0.017,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123086635,0.023,69143.0,69142.0,0.002644]
["bitfinex","BTCUSD",1730123086845,0.032,69143.0,69142.0,0.003644]
["bitfinex","BTCUSD",1730123087067,0.023,69143.0,69142.0,0.002644]
["bitfinex","BTCUSD",1730123087509,0.028,69143.0,69142.0,0.002644]
["bitfinex","BTCUSD",1730123087933,0.017,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123088147,0.02,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123088362,0.36056701,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123088587,0.35756701,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123088813,0.31218081,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123089268,0.31918081,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123089500,0.17455381,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123089691,0.31918081,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123091047,0.40944809,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123091260,0.31918081,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123093064,0.32418081,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123094710,0.17955381,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123094926,0.17455381,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123096278,0.18532795,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123096493,0.03482414,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123096730,0.05748526,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123097431,0.36615408,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123097664,0.42871118,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123098366,0.43371118,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123098615,0.73349136,69143.0,69142.0,0.001644]
["bitfinex","BTCUSD",1730123098829,0.73349136,69143.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730123098830,0.45477528,69138.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730123099042,0.62759124,69138.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730123099305,0.199646,69134.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730123099555,0.199646,69134.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123099556,0.45280428,69124.0,69123.0,0.21691503]
["bitfinex","BTCUSD",1730123099800,0.45280428,69124.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123099802,0.199684,69116.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123100047,0.87972123,69116.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123100274,0.176694,69111.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123100506,1.73604504,69111.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123100728,0.174713,69102.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123100954,0.36099095,69102.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123101208,0.17827795,69102.0,69101.0,0.21691503]
["bitfinex","BTCUSD",1730123101455,0.17827795,69102.0,69094.0,0.25313728]
["bitfinex","BTCUSD",1730123101456,0.002,69095.0,69094.0,0.25313728]
["bitfinex","BTCUSD",1730123101692,0.002,69095.0,69081.0,0.291149]
["bitfinex","BTCUSD",1730123101693,0.017,69094.0,69089.0,0.25313728]
["bitfinex","BTCUSD",1730123101955,0.02777414,69094.0,69084.0,0.25313728]
["bitfinex","BTCUSD",1730123102200,0.02777414,69094.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123102201,0.007,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123102444,0.017,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123102669,0.01,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123102896,0.005,69086.0,69082.0,0.289507]
["bitfinex","BTCUSD",1730123103138,0.005,69086.0,69084.0,0.25313728]
["bitfinex","BTCUSD",1730123103579,0.005,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730123104268,0.001,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730123104491,0.006,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730123104730,0.005,69086.0,69082.0,0.38317748]
["bitfinex","BTCUSD",1730123104948,0.002,69085.0,69082.0,0.38317748]
["bitfinex","BTCUSD",1730123105205,0.007,69085.0,69082.0,0.52793248]
["bitfinex","BTCUSD",1730123105435,0.005,69083.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123105727,0.015,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123105990,0.1779303,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123106229,0.32843411,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123106474,0.31225881,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123106684,0.32802789,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123106925,0.32302789,69082.0,69081.0,0.008636]
["bitfinex","BTCUSD",1730123107152,0.02776908,69082.0,69081.0,0.008636]
["bitfinex","BTCUSD",1730123107380,0.017,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123107611,0.16850381,69082.0,69081.0,0.009636]
["bitfinex","BTCUSD",1730123108073,0.17826594,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123108352,0.17251692,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123108587,0.01,69088.0,69081.0,0.38481348]
["bitfinex","BTCUSD",1730123108588,0.01,69085.0,69081.0,0.38481348]
["bitfinex","BTCUSD",1730123108822,0.005,69089.0,69085.0,0.289495]
["bitfinex","BTCUSD",1730123109052,0.005,69091.0,69090.0,0.144738]
["bitfinex","BTCUSD",1730123109278,0.005,69092.0,69089.0,0.289481]
["bitfinex","BTCUSD",1730123109560,5e-05,69100.0,69088.0,0.38317748]
["bitfinex","BTCUSD",1730123109561,0.005,69099.0,69090.0,0.00289454]
["bitfinex","BTCUSD",1730123109787,5e-05,69100.0,69099.0,0.52789648]
["bitfinex","BTCUSD",1730123110726,0.002,69113.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730123110959,0.005,69134.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730123110960,0.005,69117.0,69108.0,0.52787848]
["bitfinex","BTCUSD",1730123111187,0.005,69118.0,69108.0,0.38317748]
["bitfinex","BTCUSD",1730123111445,0.00505,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730123111667,0.00505,69120.0,69116.0,0.38317748]
["bitfinex","BTCUSD",1730123111668,0.005,69119.0,69116.0,0.38317748]
["bitfinex","BTCUSD",1730123111895,5e-05,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730123112129,5e-05,69120.0,69119.0,0.14757123]
["bitfinex","BTCUSD",1730123112352,0.00205,69120.0,69116.0,0.38317748]
["bitfinex","BTCUSD",1730123112808,0.00205,69120.0,69119.0,0.001]
["bitfinex","BTCUSD",1730123113035,0.00205,69120.0,69117.0,0.289361]
["bitfinex","BTCUSD",1730123113266,0.00205,69120.0,69119.0,0.153678]
["bitfinex","BTCUSD",1730123113267,0.00105,69120.0,69119.0,0.153678]
["bitfinex","BTCUSD",1730123113727,0.00105,69120.0,69118.0,0.289359]
["bitfinex","BTCUSD",1730123113955,0.00105,69120.0,69117.0,0.289361]
["bitfinex","BTCUSD",1730123113956,0.00205,69120.0,69119.0,0.144678]
["bitfinex","BTCUSD",1730123114183,0.00105,69120.0,69116.0,0.39317748]
["bitfinex","BTCUSD",1730123114416,0.00205,69120.0,69119.0,0.008]
["bitfinex","BTCUSD",1730123114642,0.00405,69120.0,69119.0,0.008]
["bitfinex","BTCUSD",1730123114864,0.00405,69120.0,69119.0,0.152678]
["bitfinex","BTCUSD",1730123115100,0.00405,69120.0,69119.0,0.008]
["bitfinex","BTCUSD",1730123115340,0.00905,69120.0,69119.0,0.008]
["bitfinex","BTCUSD",1730123115578,0.00905,69120.0,69116.0,0.01]
["bitfinex","BTCUSD",1730123115579,0.002,69117.0,69116.0,0.01]
["bitfinex","BTCUSD",1730123115800,0.002,69116.0,69112.0,0.144691]
["bitfinex","BTCUSD",1730123116154,0.002,69116.0,69110.0,0.60009251]
["bitfinex","BTCUSD",1730123116155,0.002,69113.0,69110.0,0.52787348]
["bitfinex","BTCUSD",1730123116398,0.002,69113.0,69102.0,0.21691503]
["bitfinex","BTCUSD",1730123116399,0.005,69109.0,69103.0,0.38317748]
["bitfinex","BTCUSD",1730123116666,0.005,69109.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123116667,0.005,69102.0,69097.0,0.46117748]
["bitfinex","BTCUSD",1730123116894,0.005,69102.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730123116895,0.007,69095.0,69094.0,0.21691503]
["bitfinex","BTCUSD",1730123117559,0.005,69096.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123117560,0.002,69092.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123117809,0.002,69092.0,69043.0,0.08720773]
["bitfinex","BTCUSD",1730123117810,0.01,69086.0,69083.0,0.0806]
["bitfinex","BTCUSD",1730123118026,0.01,69086.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123118027,0.017,69082.0,69080.0,0.21855903]
["bitfinex","BTCUSD",1730123118706,0.017,69082.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730123118923,0.16750381,69082.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730123119671,0.16750381,69082.0,69081.0,0.146393]
["bitfinex","BTCUSD",1730123119672,0.01,69082.0,69081.0,0.146393]
["bitfinex","BTCUSD",1730123119929,0.01,69086.0,69085.0,0.144749]
["bitfinex","BTCUSD",1730123120169,0.005,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730123120398,0.01,69084.0,69083.0,0.52793048]
["bitfinex","BTCUSD",1730123120659,0.007,69085.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730123120873,0.01,69103.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730123120874,0.002,69092.0,69084.0,0.1533986]
["bitfinex","BTCUSD",1730123121128,0.002,69092.0,69091.0,0.52791348]
["bitfinex","BTCUSD",1730123121129,0.007,69092.0,69091.0,0.52791348]
["bitfinex","BTCUSD",1730123121562,0.005,69095.0,69094.0,0.14473]
["bitfinex","BTCUSD",1730123121794,0.005,69093.0,69092.0,0.144733]
["bitfinex","BTCUSD",1730123122027,0.005,69093.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123122028,0.005,69092.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123122235,0.007,69092.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123122914,0.012,69092.0,69091.0,0.38317748]
["bitfinex","BTCUSD",1730123123144,0.002,69085.0,69084.0,0.38317748]
["bitfinex","BTCUSD",1730123123353,0.002,69087.0,69084.0,0.52792848]
["bitfinex","BTCUSD",1730123123572,0.005,69088.0,69085.0,0.289497]
["bitfinex","BTCUSD",1730123123827,0.001,69093.0,69085.0,0.289497]
["bitfinex","BTCUSD",1730123123828,0.002,69093.0,69085.0,0.00289473]
["bitfinex","BTCUSD",1730123124050,0.0017,69120.0,69085.0,0.00289473]
["bitfinex","BTCUSD",1730123124283,0.01215266,70010.0,69085.0,0.00289473]
["bitfinex","BTCUSD",1730123124579,0.01215266,70010.0,69181.0,0.164548]
["bitfinex","BTCUSD",1730123124580,0.50826067,69182.0,69181.0,0.164548]
["bitfinex","BTCUSD",1730123124809,0.50826067,69182.0,69172.0,0.01]
["bitfinex","BTCUSD",1730123124810,0.86847648,69160.0,69150.0,0.04267419]
["bitfinex","BTCUSD",1730123125048,0.43482648,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730123125281,0.43482648,69180.0,69159.0,0.106]
["bitfinex","BTCUSD",1730123125282,0.43482648,69180.0,69168.0,0.38317748]
["bitfinex","BTCUSD",1730123125508,0.005,69180.0,69179.0,0.06401129]
["bitfinex","BTCUSD",1730123125737,0.005,69195.0,69180.0,0.2891]
["bitfinex","BTCUSD",1730123125972,0.86847648,69181.0,69179.0,0.10668549]
["bitfinex","BTCUSD",1730123126225,0.005,69182.0,69181.0,0.4286]
["bitfinex","BTCUSD",1730123126455,0.005,69183.0,69181.0,0.4286]
["bitfinex","BTCUSD",1730123126695,0.005,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730123126919,0.005,69190.0,69187.0,0.144534]
["bitfinex","BTCUSD",1730123127149,0.005,69190.0,69189.0,0.43859]
["bitfinex","BTCUSD",1730123127396,0.005,69193.0,69189.0,0.43859]
["bitfinex","BTCUSD",1730123127614,0.01,69193.0,69190.0,0.144528]
["bitfinex","BTCUSD",1730123127845,0.01,69193.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730123128072,0.005,69192.0,69191.0,0.43858]
["bitfinex","BTCUSD",1730123128294,0.01,69192.0,69191.0,0.43858]
["bitfinex","BTCUSD",1730123129213,0.005,69192.0,69191.0,0.583107]
["bitfinex","BTCUSD",1730123129407,0.01,69192.0,69191.0,0.43858]
["bitfinex","BTCUSD",1730123129808,0.16050381,69192.0,69191.0,0.45258]
["bitfinex","BTCUSD",1730123130162,0.16150381,69192.0,69191.0,0.46658]
["bitfinex","BTCUSD",1730123130388,0.31102881,69192.0,69191.0,0.38222664]
["bitfinex","BTCUSD",1730123130815,0.33485381,69192.0,69191.0,0.38222664]
["bitfinex","BTCUSD",1730123131322,0.33485381,69192.0,69191.0,0.39622664]
["bitfinex","BTCUSD",1730123131323,0.34585381,69192.0,69191.0,0.39622664]
["bitfinex","BTCUSD",1730123131536,0.34585381,69192.0,69191.0,0.028]
["bitfinex","BTCUSD",1730123132187,0.34485381,69192.0,69191.0,0.014]
["bitfinex","BTCUSD",1730123132420,0.01,69172.0,69171.0,0.21678963]
["bitfinex","BTCUSD",1730123132875,0.01,69172.0,69169.0,0.38317748]
["bitfinex","BTCUSD",1730123133305,0.005,69170.0,69169.0,0.38317748]
["bitfinex","BTCUSD",1730123133520,0.01,69170.0,69169.0,0.38317748]
["bitfinex","BTCUSD",1730123133958,0.01,69170.0,69163.0,0.38317748]
["bitfinex","BTCUSD",1730123134190,0.005,69158.0,69157.0,0.59996711]
["bitfinex","BTCUSD",1730123134633,0.005,69158.0,69157.0,0.38317748]
["bitfinex","BTCUSD",1730123135760,0.005,69154.0,69151.0,0.67239848]
["bitfinex","BTCUSD",1730123135984,0.005,69154.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730123136655,0.001,69158.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730123136880,0.001,69158.0,69157.0,0.53177548]
["bitfinex","BTCUSD",1730123136881,0.002,69158.0,69157.0,0.53177548]
["bitfinex","BTCUSD",1730123137293,0.001,69158.0,69157.0,0.52777548]
["bitfinex","BTCUSD",1730123139028,0.005,69159.0,69158.0,0.144596]
["bitfinex","BTCUSD",1730123139473,0.005,69159.0,69158.0,0.578386]
["bitfinex","BTCUSD",1730123140352,0.005,69165.0,69164.0,0.144583]
["bitfinex","BTCUSD",1730123140630,0.21678963,69181.0,69164.0,0.81692748]
["bitfinex","BTCUSD",1730123140846,0.000825,69192.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730123140847,0.21678963,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730123141052,0.21678963,69180.0,69179.0,0.52772948]
["bitfinex","BTCUSD",1730123141262,0.005,69184.0,69180.0,0.289098]
["bitfinex","BTCUSD",1730123141707,0.005,69186.0,69181.0,0.578197]
["bitfinex","BTCUSD",1730123141935,0.000825,69192.0,69181.0,0.43365]
["bitfinex","BTCUSD",1730123141936,0.005825,69192.0,69181.0,0.43365]
["bitfinex","BTCUSD",1730123142176,0.005,69187.0,69181.0,0.578197]
["bitfinex","BTCUSD",1730123142410,0.005825,69192.0,69182.0,0.21678963]
["bitfinex","BTCUSD",1730123142616,0.005825,69192.0,69181.0,0.43365]
["bitfinex","BTCUSD",1730123142617,0.005,69187.0,69183.0,0.578176]
["bitfinex","BTCUSD",1730123142826,0.005,69187.0,69184.0,0.289081]
["bitfinex","BTCUSD",1730123143085,0.000824,69191.0,69174.0,0.21678963]
["bitfinex","BTCUSD",1730123143086,0.005824,69191.0,69187.0,0.289071]
["bitfinex","BTCUSD",1730123143298,0.005824,69191.0,69186.0,0.38317748]
["bitfinex","BTCUSD",1730123143299,0.005,69189.0,69186.0,0.38317748]
["bitfinex","BTCUSD",1730123143498,0.005,69190.0,69187.0,0.578145]
["bitfinex","BTCUSD",1730123143937,0.000824,69191.0,69187.0,0.578145]
["bitfinex","BTCUSD",1730123143938,0.000824,69191.0,69187.0,0.43361]
["bitfinex","BTCUSD",1730123144156,0.000824,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730123144389,0.000824,69191.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730123144600,0.000824,69191.0,69187.0,0.43361]
["bitfinex","BTCUSD",1730123144601,0.000824,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730123144801,0.000824,69191.0,69187.0,0.578143]
["bitfinex","BTCUSD",1730123145238,0.000824,69191.0,69187.0,0.578145]
["bitfinex","BTCUSD",1730123145466,0.000824,69191.0,69187.0,0.43361]
["bitfinex","BTCUSD",1730123145689,0.000824,69191.0,69187.0,0.580145]
["bitfinex","BTCUSD",1730123146122,0.000824,69191.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730123146356,0.000824,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730123146615,0.000824,69191.0,69188.0,0.289067]
["bitfinex","BTCUSD",1730123146824,0.000824,69191.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730123147051,0.000824,69191.0,69187.0,0.580145]
["bitfinex","BTCUSD",1730123147268,0.005,69188.0,69187.0,0.43761]
["bitfinex","BTCUSD",1730123147685,0.005,69188.0,69187.0,0.43561]
["bitfinex","BTCUSD",1730123148772,0.005,69188.0,69187.0,0.43361]
["bitfinex","BTCUSD",1730123149192,0.005,69189.0,69188.0,0.001]
["bitfinex","BTCUSD",1730123149604,0.005,69189.0,69187.0,0.43361]
["bitfinex","BTCUSD",1730123150056,0.005,69189.0,69187.0,0.4934252]
["bitfinex","BTCUSD",1730123150295,0.005,69188.0,69187.0,0.6399602]
["bitfinex","BTCUSD",1730123150541,0.000824,69191.0,69190.0,0.144529]
["bitfinex","BTCUSD",1730123150797,0.00259786,69202.0,69195.0,0.289037]
["bitfinex","BTCUSD",1730123151030,0.00259786,69202.0,69196.0,0.43355]
["bitfinex","BTCUSD",1730123151256,0.00259786,69207.0,69200.0,0.38317748]
["bitfinex","BTCUSD",1730123151591,0.000819,69221.0,69206.0,0.38317748]
["bitfinex","BTCUSD",1730123151592,0.00259786,69215.0,69206.0,0.38317748]
["bitfinex","BTCUSD",1730123151776,0.00259786,69215.0,69196.0,0.43355]
["bitfinex","BTCUSD",1730123151777,0.000819,69221.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730123151989,0.000819,69221.0,69220.0,0.38317748]
["bitfinex","BTCUSD",1730123152202,0.000819,69221.0,69220.0,0.4334]
["bitfinex","BTCUSD",1730123152434,0.00341686,69221.0,69220.0,0.4334]
["bitfinex","BTCUSD",1730123152648,0.15392067,69221.0,69220.0,0.4334]
["bitfinex","BTCUSD",1730123153062,0.00341686,69221.0,69220.0,0.47674]
["bitfinex","BTCUSD",1730123153287,0.00341686,69221.0,69220.0,0.630206]
["bitfinex","BTCUSD",1730123153288,0.001819,69221.0,69220.0,0.630206]
["bitfinex","BTCUSD",1730123153723,0.001819,69221.0,69220.0,0.621206]
["bitfinex","BTCUSD",1730123153724,0.000819,69221.0,69220.0,0.621206]
["bitfinex","BTCUSD",1730123153945,0.000819,69221.0,69220.0,0.4334]
["bitfinex","BTCUSD",1730123154635,0.000819,69221.0,69220.0,0.577866]
["bitfinex","BTCUSD",1730123155709,0.00017505,69239.0,69220.0,0.4334]
["bitfinex","BTCUSD",1730123155934,0.15050381,69238.0,69221.0,0.00788917]
["bitfinex","BTCUSD",1730123156149,0.15050381,69238.0,69225.0,0.144454]
["bitfinex","BTCUSD",1730123156372,0.15050381,69238.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730123156568,0.15050381,69238.0,69228.0,0.21678963]
["bitfinex","BTCUSD",1730123156774,0.15050381,69238.0,69229.0,0.144448]
["bitfinex","BTCUSD",1730123156986,0.15050381,69238.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123157634,0.15550381,69238.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123158092,0.005,69238.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123158573,0.15050381,69237.0,69229.0,0.43434]
["bitfinex","BTCUSD",1730123158802,0.15050381,69237.0,69230.0,0.21678963]
["bitfinex","BTCUSD",1730123158803,0.144433,69236.0,69230.0,0.21678963]
["bitfinex","BTCUSD",1730123159021,0.15050381,69235.0,69230.0,0.21678963]
["bitfinex","BTCUSD",1730123159270,0.00683381,69234.0,69229.0,0.43434]
["bitfinex","BTCUSD",1730123159478,0.00683381,69234.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123159479,0.144446,69230.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123159704,0.31794981,69230.0,69229.0,0.43334]
["bitfinex","BTCUSD",1730123159913,0.33479017,69230.0,69229.0,0.43534]
["bitfinex","BTCUSD",1730123160121,0.144481,69213.0,69205.0,0.21678963]
["bitfinex","BTCUSD",1730123160354,0.15050381,69213.0,69205.0,0.21678963]
["bitfinex","BTCUSD",1730123160582,0.15734371,69213.0,69205.0,0.21678963]
["bitfinex","BTCUSD",1730123161061,0.15734371,69213.0,69212.0,0.36127263]
["bitfinex","BTCUSD",1730123161062,0.0068399,69213.0,69212.0,0.36127263]
["bitfinex","BTCUSD",1730123161303,0.02263751,69226.0,69210.0,0.38817748]
["bitfinex","BTCUSD",1730123161523,0.15050381,69225.0,69212.0,0.001]
["bitfinex","BTCUSD",1730123161980,0.15050381,69225.0,69214.0,0.21678963]
["bitfinex","BTCUSD",1730123162187,0.02263354,69237.0,69221.0,0.288926]
["bitfinex","BTCUSD",1730123162401,0.001,69226.0,69225.0,0.144454]
["bitfinex","BTCUSD",1730123162831,0.15050381,69236.0,69217.0,0.005]
["bitfinex","BTCUSD",1730123163083,0.15050381,69236.0,69223.0,0.288921]
["bitfinex","BTCUSD",1730123163310,0.001,69225.0,69224.0,0.15977905]
["bitfinex","BTCUSD",1730123163753,0.001,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730123164420,0.001,69225.0,69224.0,0.149458]
["bitfinex","BTCUSD",1730123164652,0.004,69225.0,69223.0,0.005]
["bitfinex","BTCUSD",1730123164899,0.004,69225.0,69205.0,0.50578463]
["bitfinex","BTCUSD",1730123164900,0.004,69225.0,69218.0,0.288942]
["bitfinex","BTCUSD",1730123165140,0.004,69225.0,69217.0,0.21678963]
["bitfinex","BTCUSD",1730123165141,0.004,69225.0,69224.0,0.21678963]
["bitfinex","BTCUSD",1730123165359,0.004,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730123166026,0.00017505,69239.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730123166259,0.00017505,69239.0,69218.0,0.288942]
["bitfinex","BTCUSD",1730123166260,0.15067886,69239.0,69226.0,0.288908]
["bitfinex","BTCUSD",1730123166477,0.15067886,69239.0,69219.0,0.0782]
["bitfinex","BTCUSD",1730123166478,0.00017505,69239.0,69236.0,0.288865]
["bitfinex","BTCUSD",1730123166714,0.00017505,69239.0,69238.0,0.53260648]
["bitfinex","BTCUSD",1730123167010,0.00017505,69239.0,69238.0,0.144429]
["bitfinex","BTCUSD",1730123167230,0.00017505,69239.0,69232.0,0.38317748]
["bitfinex","BTCUSD",1730123167231,0.00017505,69239.0,69229.0,0.005]
["bitfinex","BTCUSD",1730123167449,0.00017505,69239.0,69225.0,0.21678963]
["bitfinex","BTCUSD",1730123167450,0.15050381,69238.0,69233.0,0.21678963]
["bitfinex","BTCUSD",1730123167656,0.14460305,69239.0,69234.0,0.21678963]
["bitfinex","BTCUSD",1730123167657,0.00017505,69239.0,69234.0,0.21678963]
["bitfinex","BTCUSD",1730123167868,0.01017505,69239.0,69236.0,0.001]
["bitfinex","BTCUSD",1730123168070,0.01917505,69239.0,69236.0,0.001]
["bitfinex","BTCUSD",1730123168733,0.15050381,69238.0,69236.0,0.001]
["bitfinex","BTCUSD",1730123169156,0.15050381,69238.0,69234.0,0.001]
["bitfinex","BTCUSD",1730123169375,0.29493481,69238.0,69234.0,0.001]
["bitfinex","BTCUSD",1730123169585,0.29493481,69238.0,69229.0,0.013]
["bitfinex","BTCUSD",1730123169586,0.15050381,69238.0,69229.0,0.013]
["bitfinex","BTCUSD",1730123169803,0.15050381,69238.0,69236.0,0.001]
["bitfinex","BTCUSD",1730123170043,0.00624118,69240.0,69237.0,0.288862]
["bitfinex","BTCUSD",1730123170260,0.002,69238.0,69236.0,0.0651868]
["bitfinex","BTCUSD",1730123170476,0.00624118,69240.0,69236.0,0.04340784]
["bitfinex","BTCUSD",1730123170724,0.00624118,69240.0,69237.0,0.144431]
["bitfinex","BTCUSD",1730123170954,0.00624118,69240.0,69236.0,0.04340784]
["bitfinex","BTCUSD",1730123171153,0.00624118,69240.0,69236.0,0.145431]
["bitfinex","BTCUSD",1730123171362,0.00624118,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730123171763,0.00624118,69240.0,69235.0,0.288871]
["bitfinex","BTCUSD",1730123172001,0.00624118,69240.0,69234.0,0.04256385]
["bitfinex","BTCUSD",1730123172207,0.00624118,69240.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730123172646,0.00924118,69240.0,69237.0,0.288862]
["bitfinex","BTCUSD",1730123172858,0.00924118,69240.0,69238.0,0.144428]
["bitfinex","BTCUSD",1730123173308,0.00924118,69240.0,69237.0,0.144431]
["bitfinex","BTCUSD",1730123173521,0.15974499,69240.0,69232.0,0.04256385]
["bitfinex","BTCUSD",1730123173763,0.15050381,69239.0,69231.0,0.04256385]
["bitfinex","BTCUSD",1730123173963,0.15050381,69239.0,69227.0,0.21678963]
["bitfinex","BTCUSD",1730123173964,0.07599799,69239.0,69227.0,0.21678963]
["bitfinex","BTCUSD",1730123174191,0.288859,69238.0,69228.0,0.144448]
["bitfinex","BTCUSD",1730123174407,0.288859,69238.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123174408,0.15050381,69237.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123174644,0.144458,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123174860,0.29496181,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123175717,0.15050381,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123175928,0.29496181,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123176808,0.29596181,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123177073,0.30096181,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123177508,0.31442353,69224.0,69223.0,0.001646]
["bitfinex","BTCUSD",1730123177733,0.31442353,69224.0,69207.0,0.005]
["bitfinex","BTCUSD",1730123177994,0.31442353,69224.0,67677.0,0.23493282]
["bitfinex","BTCUSD",1730123177995,0.03,69182.0,69181.0,0.001648]
["bitfinex","BTCUSD",1730123178224,0.03,69182.0,69180.0,0.06385906]
["bitfinex","BTCUSD",1730123178225,0.174548,69181.0,69180.0,0.06385906]
["bitfinex","BTCUSD",1730123178443,0.174548,69181.0,69152.0,0.08514541]
["bitfinex","BTCUSD",1730123178444,0.005,69160.0,69152.0,0.08514541]
["bitfinex","BTCUSD",1730123178681,0.17305372,69160.0,69137.0,0.289278]
["bitfinex","BTCUSD",1730123178894,0.159592,69160.0,69145.0,0.144623]
["bitfinex","BTCUSD",1730123179108,0.159592,69160.0,69140.0,0.289265]
["bitfinex","BTCUSD",1730123179329,0.159592,69160.0,69141.0,0.144631]
["bitfinex","BTCUSD",1730123179560,0.159592,69160.0,69137.0,0.289278]
["bitfinex","BTCUSD",1730123179786,0.005,69160.0,69158.0,0.38482548]
["bitfinex","BTCUSD",1730123180054,0.005,69167.0,69166.0,0.144579]
["bitfinex","BTCUSD",1730123180268,0.005,69188.0,69166.0,0.03864785]
["bitfinex","BTCUSD",1730123180485,0.289071,69187.0,69162.0,0.289174]
["bitfinex","BTCUSD",1730123180714,0.145546,69182.0,69181.0,0.009]
["bitfinex","BTCUSD",1730123180930,0.38317748,69189.0,69159.0,0.001636]
["bitfinex","BTCUSD",1730123180931,0.144573,69170.0,69159.0,0.001636]
["bitfinex","BTCUSD",1730123181154,0.144557,69177.0,69160.0,0.289184]
["bitfinex","BTCUSD",1730123181391,0.001,69167.0,69166.0,0.006]
["bitfinex","BTCUSD",1730123182008,0.001,69167.0,69166.0,0.150579]
["bitfinex","BTCUSD",1730123182227,0.001,69167.0,69166.0,0.006]
["bitfinex","BTCUSD",1730123182653,0.15050381,69176.0,69162.0,1.15593268]
["bitfinex","BTCUSD",1730123182861,0.15050381,69176.0,69159.0,0.290821]
["bitfinex","BTCUSD",1730123183071,0.15050381,69176.0,69163.0,0.289171]
["bitfinex","BTCUSD",1730123183292,0.15050381,69176.0,69170.0,0.144569]
["bitfinex","BTCUSD",1730123183509,0.15050381,69176.0,69163.0,0.67234448]
["bitfinex","BTCUSD",1730123183722,0.003,69167.0,69163.0,0.144585]
["bitfinex","BTCUSD",1730123183947,0.003,69167.0,69161.0,0.21686486]
["bitfinex","BTCUSD",1730123183948,0.15050381,69176.0,69161.0,0.21686486]
["bitfinex","BTCUSD",1730123184375,0.003,69167.0,69166.0,0.144579]
["bitfinex","BTCUSD",1730123184834,0.144546,69182.0,69169.0,0.144572]
["bitfinex","BTCUSD",1730123185048,0.289072,69187.0,69165.0,0.289163]
["bitfinex","BTCUSD",1730123185049,0.15050381,69181.0,69165.0,0.289163]
["bitfinex","BTCUSD",1730123185289,0.15050381,69181.0,69169.0,0.50600986]
["bitfinex","BTCUSD",1730123185499,0.0226499,69189.0,69170.0,0.05060099]
["bitfinex","BTCUSD",1730123185710,0.0226499,69189.0,69169.0,0.21686486]
["bitfinex","BTCUSD",1730123185711,0.144541,69185.0,69172.0,0.144565]
["bitfinex","BTCUSD",1730123185977,0.144544,69183.0,69169.0,0.50600986]
["bitfinex","BTCUSD",1730123186193,0.15650381,69182.0,69171.0,0.144568]
["bitfinex","BTCUSD",1730123186400,0.04455888,69181.0,69169.0,0.21686486]
["bitfinex","BTCUSD",1730123186615,0.29505381,69180.0,69169.0,0.36143786]
["bitfinex","BTCUSD",1730123187470,0.29505381,69180.0,69170.0,0.14457]
["bitfinex","BTCUSD",1730123187690,0.006,69182.0,69176.0,0.21686486]
["bitfinex","BTCUSD",1730123187918,0.006,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1730123188127,0.006,69182.0,69175.0,0.38317748]
["bitfinex","BTCUSD",1730123188128,0.21686486,69200.0,69177.0,0.289111]
["bitfinex","BTCUSD",1730123188335,0.002,69185.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730123188541,0.002,69185.0,69181.0,0.36141186]
["bitfinex","BTCUSD",1730123188785,0.002,69185.0,69184.0,0.144542]
["bitfinex","BTCUSD",1730123189015,0.15050381,69199.0,69183.0,0.144542]
["bitfinex","BTCUSD",1730123189210,0.144526,69192.0,69176.0,0.21686486]
["bitfinex","BTCUSD",1730123189434,0.144526,69192.0,69184.0,0.21686486]
["bitfinex","BTCUSD",1730123189435,0.15050381,69191.0,69184.0,0.21686486]
["bitfinex","BTCUSD",1730123189893,0.14453,69190.0,69184.0,0.21686486]
["bitfinex","BTCUSD",1730123190101,0.15050381,69189.0,69184.0,0.21686486]
["bitfinex","BTCUSD",1730123190562,0.15050381,69189.0,69185.0,0.21686486]
["bitfinex","BTCUSD",1730123190778,0.15050381,69189.0,69177.0,0.21686486]
["bitfinex","BTCUSD",1730123190779,0.15050381,69189.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730123190989,0.15050381,69189.0,69177.0,0.21686486]
["bitfinex","BTCUSD",1730123190990,0.15050381,69189.0,69184.0,0.21786486]
["bitfinex","BTCUSD",1730123191228,0.15050381,69189.0,69184.0,0.14454]
["bitfinex","BTCUSD",1730123191440,0.15050381,69189.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730123191653,0.15050381,69189.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730123191863,0.15050381,69189.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123192299,0.15050381,69189.0,69185.0,0.21686486]
["bitfinex","BTCUSD",1730123192516,0.15550381,69189.0,69185.0,0.21686486]
["bitfinex","BTCUSD",1730123192727,0.16150381,69189.0,69185.0,0.21786486]
["bitfinex","BTCUSD",1730123192947,0.16150381,69189.0,69185.0,0.36140286]
["bitfinex","BTCUSD",1730123193163,0.15650381,69189.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123193390,0.16150381,69189.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123193635,0.289067,69188.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123193847,0.15050381,69187.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123194048,0.14454,69185.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123194261,0.15050381,69185.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123194692,0.15050381,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123194902,0.29504381,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123195119,0.15050381,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123195356,0.15550381,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123195577,0.15555381,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123195804,0.00505,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123196044,0.00505,69185.0,69184.0,0.38482548]
["bitfinex","BTCUSD",1730123196263,0.00505,69185.0,69184.0,0.14619]
["bitfinex","BTCUSD",1730123196468,0.01005,69185.0,69184.0,0.14719]
["bitfinex","BTCUSD",1730123198037,0.01005,69185.0,69184.0,0.002648]
["bitfinex","BTCUSD",1730123201118,0.01005,69185.0,69184.0,0.14719]
["bitfinex","BTCUSD",1730123202616,0.01005,69185.0,69184.0,0.400129]
["bitfinex","BTCUSD",1730123203452,0.01005,69185.0,69184.0,0.88377181]
["bitfinex","BTCUSD",1730123203666,0.01005,69185.0,69184.0,1.31739181]
["bitfinex","BTCUSD",1730123203901,5e-05,69195.0,69185.0,0.28908]
["bitfinex","BTCUSD",1730123204130,0.21686486,69224.0,69198.0,0.289025]
["bitfinex","BTCUSD",1730123204428,0.005823,69235.0,69198.0,0.289025]
["bitfinex","BTCUSD",1730123204429,0.00689657,69252.0,69251.0,0.87196432]
["bitfinex","BTCUSD",1730123204613,0.00026569,69271.0,69270.0,0.172362]
["bitfinex","BTCUSD",1730123204863,5e-05,69280.0,69263.0,0.005]
["bitfinex","BTCUSD",1730123205065,5e-05,69280.0,69270.0,0.43309]
["bitfinex","BTCUSD",1730123205786,5e-05,69280.0,69271.0,0.288718]
["bitfinex","BTCUSD",1730123205987,5e-05,69280.0,69270.0,0.43309]
["bitfinex","BTCUSD",1730123205988,5e-05,69280.0,69273.0,0.007]
["bitfinex","BTCUSD",1730123206212,5e-05,69280.0,69270.0,0.43309]
["bitfinex","BTCUSD",1730123206455,5e-05,69280.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730123206658,5e-05,69280.0,69275.0,0.577412]
["bitfinex","BTCUSD",1730123206889,5e-05,69280.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123207312,0.00388857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123207735,0.00288857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123208400,0.01488857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123209292,0.00888857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123209490,0.54221568,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123209696,0.00788857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123209907,0.01388857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123210119,0.00888857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123210525,0.00788857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123210879,0.01688857,69276.0,69275.0,0.43306]
["bitfinex","BTCUSD",1730123211236,0.02188857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123212076,0.02188857,69276.0,69275.0,0.578412]
["bitfinex","BTCUSD",1730123212276,0.02188857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123214795,0.02188857,69276.0,69275.0,0.43606]
["bitfinex","BTCUSD",1730123215025,0.02188857,69276.0,69275.0,0.580412]
["bitfinex","BTCUSD",1730123215248,0.02188857,69276.0,69275.0,0.43606]
["bitfinex","BTCUSD",1730123215964,0.02188857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123217470,0.02188857,69276.0,69275.0,0.578412]
["bitfinex","BTCUSD",1730123217717,0.02188857,69276.0,69275.0,0.43406]
["bitfinex","BTCUSD",1730123218159,0.02188857,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123218160,0.17239238,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123218396,0.31674238,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123219044,0.31756538,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123220599,0.3401837,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123223079,0.3631837,69276.0,69275.0,0.05876461]
["bitfinex","BTCUSD",1730123223314,0.3631837,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123223747,0.3681837,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123223974,0.3731837,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123224194,0.58026919,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123224473,0.42476538,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123224718,0.31756538,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123225150,0.31756538,69276.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123225151,0.16821538,69276.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123225382,0.14436,69271.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123226043,0.144356,69273.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123226266,0.02671157,69276.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123226470,0.144353,69275.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123226695,0.02671157,69276.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123226696,0.15706157,69276.0,69273.0,0.002]
["bitfinex","BTCUSD",1730123226905,0.15706157,69276.0,69270.0,0.146007]
["bitfinex","BTCUSD",1730123226906,0.144355,69274.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123227111,0.01271157,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123227353,0.15706157,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123228020,0.00371157,69276.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123228518,0.009,69275.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123228728,0.00371157,69276.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123228950,0.144354,69275.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123229170,0.00371157,69276.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123229383,0.011,69275.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123229606,0.155354,69275.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230038,0.144354,69274.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230259,0.02632941,69276.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230260,0.144356,69273.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230479,0.157353,69275.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230707,0.288708,69274.0,69272.0,0.002]
["bitfinex","BTCUSD",1730123230933,0.144356,69273.0,69272.0,0.003646]
["bitfinex","BTCUSD",1730123231196,0.144356,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123231650,0.013,69275.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123231866,0.013,69275.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123231867,0.144354,69274.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123232105,0.157354,69274.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123232342,0.013,69274.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123232595,0.144354,69274.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123232830,0.30831212,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123233034,0.01345231,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123233238,0.15780831,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123233471,0.02547958,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123233912,0.02547958,69273.0,69272.0,0.004646]
["bitfinex","BTCUSD",1730123234126,0.012,69273.0,69272.0,0.149004]
["bitfinex","BTCUSD",1730123234370,0.02551335,69273.0,69272.0,0.149004]
["bitfinex","BTCUSD",1730123235969,0.025,69273.0,69272.0,0.55982398]
["bitfinex","BTCUSD",1730123236203,0.025,69273.0,69272.0,0.55693701]
["bitfinex","BTCUSD",1730123236631,0.025,69273.0,69272.0,0.30450781]
["bitfinex","BTCUSD",1730123236849,0.00371157,69276.0,69275.0,0.146352]
["bitfinex","BTCUSD",1730123238420,0.00371157,69276.0,69275.0,0.147352]
["bitfinex","BTCUSD",1730123239399,0.00371157,69276.0,69275.0,0.003]
["bitfinex","BTCUSD",1730123240315,0.288704,69275.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123240526,0.144356,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123240745,0.00371157,69276.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123240959,0.00371157,69276.0,69273.0,0.144355]
["bitfinex","BTCUSD",1730123241209,0.00448348,69276.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123241434,0.01350361,69275.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123241635,0.00448348,69276.0,69273.0,0.288712]
["bitfinex","BTCUSD",1730123241849,0.01350275,69275.0,69273.0,0.288712]
["bitfinex","BTCUSD",1730123242076,0.00448348,69276.0,69272.0,0.00953286]
["bitfinex","BTCUSD",1730123242295,0.01350244,69275.0,69273.0,0.288712]
["bitfinex","BTCUSD",1730123242521,0.00348348,69276.0,69273.0,0.288712]
["bitfinex","BTCUSD",1730123242736,0.00348348,69276.0,69275.0,0.144352]
["bitfinex","BTCUSD",1730123242977,0.01048348,69276.0,69275.0,0.1889775]
["bitfinex","BTCUSD",1730123243696,0.00348348,69276.0,69275.0,0.1889775]
["bitfinex","BTCUSD",1730123243914,0.01148348,69276.0,69275.0,0.1889775]
["bitfinex","BTCUSD",1730123244127,0.02498208,69276.0,69275.0,0.0476255]
["bitfinex","BTCUSD",1730123244347,0.01698208,69276.0,69275.0,0.001]
["bitfinex","BTCUSD",1730123244993,0.01698208,69276.0,69275.0,0.003]
["bitfinex","BTCUSD",1730123245259,0.01698208,69276.0,69275.0,0.147352]
["bitfinex","BTCUSD",1730123245473,0.01698208,69276.0,69275.0,0.003]
["bitfinex","BTCUSD",1730123245922,0.01698208,69276.0,69275.0,0.146352]
["bitfinex","BTCUSD",1730123246391,0.01998208,69276.0,69275.0,0.146352]
["bitfinex","BTCUSD",1730123247097,0.01048348,69276.0,69275.0,0.14923886]
["bitfinex","BTCUSD",1730123247747,0.01048348,69276.0,69275.0,0.30185581]
["bitfinex","BTCUSD",1730123247998,0.01048348,69276.0,69275.0,0.38464236]
["bitfinex","BTCUSD",1730123248242,0.01048348,69276.0,69275.0,0.42635759]
["bitfinex","BTCUSD",1730123248684,0.01048348,69276.0,69275.0,0.59452881]
["bitfinex","BTCUSD",1730123249123,0.00348348,69276.0,69275.0,0.59452881]
["bitfinex","BTCUSD",1730123249571,0.00348348,69276.0,69275.0,0.59552881]
["bitfinex","BTCUSD",1730123249794,0.00348348,69276.0,69275.0,0.59452881]
["bitfinex","BTCUSD",1730123250045,0.00348348,69276.0,69275.0,0.76270003]
["bitfinex","BTCUSD",1730123250296,0.00448348,69276.0,69275.0,0.79170003]
["bitfinex","BTCUSD",1730123250506,5e-05,69280.0,69279.0,0.174343]
["bitfinex","BTCUSD",1730123250721,5e-05,69280.0,69279.0,0.52642026]
["bitfinex","BTCUSD",1730123251206,5e-05,69280.0,69279.0,0.32484681]
["bitfinex","BTCUSD",1730123251427,0.07316739,69287.0,69286.0,0.42649409]
["bitfinex","BTCUSD",1730123251640,0.06498158,69287.0,69286.0,0.5769979]
["bitfinex","BTCUSD",1730123252069,0.06498158,69287.0,69286.0,0.5819979]
["bitfinex","BTCUSD",1730123253228,0.06498158,69287.0,69286.0,0.67159806]
["bitfinex","BTCUSD",1730123253229,0.06598158,69287.0,69286.0,0.67159806]
["bitfinex","BTCUSD",1730123253473,0.06698158,69287.0,69286.0,0.85173776]
["bitfinex","BTCUSD",1730123253697,0.06698158,69287.0,69286.0,0.5879979]
["bitfinex","BTCUSD",1730123253922,0.06698158,69287.0,69286.0,0.5929979]
["bitfinex","BTCUSD",1730123254355,0.06698158,69287.0,69286.0,0.6373428]
["bitfinex","BTCUSD",1730123254806,0.06780458,69287.0,69286.0,0.6373428]
["bitfinex","BTCUSD",1730123255039,0.06780458,69287.0,69286.0,0.63733901]
["bitfinex","BTCUSD",1730123255261,0.06780458,69287.0,69286.0,0.5946439]
["bitfinex","BTCUSD",1730123256141,0.07030458,69287.0,69286.0,0.60027859]
["bitfinex","BTCUSD",1730123256623,0.07030458,69287.0,69286.0,1.03325859]
["bitfinex","BTCUSD",1730123256828,0.07030458,69287.0,69286.0,1.06531901]
["bitfinex","BTCUSD",1730123257073,0.07030458,69287.0,69286.0,1.0226239]
["bitfinex","BTCUSD",1730123257279,0.07030458,69287.0,69286.0,0.9996239]
["bitfinex","BTCUSD",1730123261011,0.07030458,69287.0,69286.0,0.9946239]
["bitfinex","BTCUSD",1730123261226,0.07030458,69287.0,69286.0,0.84912009]
["bitfinex","BTCUSD",1730123261724,0.02386358,69287.0,69286.0,0.84912009]
["bitfinex","BTCUSD",1730123262620,0.02386358,69287.0,69286.0,0.70479109]
["bitfinex","BTCUSD",1730123262809,0.02386358,69287.0,69286.0,0.69779109]
["bitfinex","BTCUSD",1730123263105,0.16819058,69287.0,69286.0,0.445626]
["bitfinex","BTCUSD",1730123263326,0.31869439,69287.0,69286.0,0.445626]
["bitfinex","BTCUSD",1730123264389,0.31769439,69287.0,69286.0,0.443626]
["bitfinex","BTCUSD",1730123264809,0.31769439,69287.0,69286.0,0.445626]
["bitfinex","BTCUSD",1730123265032,0.31669439,69287.0,69286.0,0.436626]
["bitfinex","BTCUSD",1730123265239,0.31669439,69287.0,69286.0,0.434626]
["bitfinex","BTCUSD",1730123265442,0.32469439,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123265659,0.32469439,69287.0,69286.0,0.434626]
["bitfinex","BTCUSD",1730123265877,0.04286358,69287.0,69286.0,0.434626]
["bitfinex","BTCUSD",1730123266096,0.05386358,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123266315,0.04086358,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123266503,0.04086358,69287.0,69286.0,0.437626]
["bitfinex","BTCUSD",1730123267642,0.04086358,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123267914,0.04078358,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123268141,0.18511058,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123268360,0.19611058,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123269048,0.07439723,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123269247,0.21872423,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123269525,0.07439723,69287.0,69286.0,0.435626]
["bitfinex","BTCUSD",1730123269979,0.07439723,69287.0,69286.0,0.586955]
["bitfinex","BTCUSD",1730123269980,0.05178358,69287.0,69286.0,0.586955]
["bitfinex","BTCUSD",1730123270453,0.05178358,69287.0,69286.0,0.73745881]
["bitfinex","BTCUSD",1730123270687,0.05178358,69287.0,69286.0,0.90556515]
["bitfinex","BTCUSD",1730123271354,0.02178358,69287.0,69286.0,0.90456515]
["bitfinex","BTCUSD",1730123271796,0.02178358,69287.0,69286.0,0.93356515]
["bitfinex","BTCUSD",1730123272685,0.02178358,69287.0,69286.0,1.01759442]
["bitfinex","BTCUSD",1730123273380,0.02178358,69287.0,69286.0,0.99459442]
["bitfinex","BTCUSD",1730123274345,0.02178358,69287.0,69286.0,1.0372557]
["bitfinex","BTCUSD",1730123274550,0.02178358,69287.0,69286.0,0.99459442]
["bitfinex","BTCUSD",1730123274995,0.02178358,69287.0,69286.0,0.98859442]
["bitfinex","BTCUSD",1730123275235,0.02278358,69287.0,69286.0,0.99359442]
["bitfinex","BTCUSD",1730123275508,0.02378358,69287.0,69286.0,1.00159442]
["bitfinex","BTCUSD",1730123275737,0.02378358,69287.0,69286.0,1.0442557]
["bitfinex","BTCUSD",1730123275991,0.02378358,69287.0,69286.0,1.00159442]
["bitfinex","BTCUSD",1730123278387,0.02378358,69287.0,69286.0,1.0442557]
["bitfinex","BTCUSD",1730123278600,0.02378358,69287.0,69286.0,1.00159442]
["bitfinex","BTCUSD",1730123280191,0.02378358,69287.0,69286.0,1.0442557]
["bitfinex","BTCUSD",1730123280849,0.02378358,69287.0,69286.0,1.04426087]
["bitfinex","BTCUSD",1730123281069,0.02378358,69287.0,69286.0,1.00159442]
["bitfinex","BTCUSD",1730123281298,0.02378358,69287.0,69286.0,1.04427454]
["bitfinex","BTCUSD",1730123281513,0.02378358,69287.0,69286.0,1.00159442]
["bitfinex","BTCUSD",1730123281751,0.02378358,69287.0,69286.0,0.84595286]
["bitfinex","BTCUSD",1730123281979,0.02378358,69287.0,69286.0,0.59881725]
["bitfinex","BTCUSD",1730123282205,0.02378358,69287.0,69286.0,0.74932106]
["bitfinex","BTCUSD",1730123283147,0.02378358,69287.0,69286.0,0.99084966]
["bitfinex","BTCUSD",1730123283403,0.02378358,69287.0,69286.0,0.97135325]
["bitfinex","BTCUSD",1730123283618,0.02378358,69287.0,69286.0,1.05674947]
["bitfinex","BTCUSD",1730123283836,0.00382535,69287.0,69286.0,0.92684998]
["bitfinex","BTCUSD",1730123284528,0.00382535,69287.0,69286.0,1.0119118]
["bitfinex","BTCUSD",1730123284762,0.00382535,69287.0,69286.0,0.92650507]
["bitfinex","BTCUSD",1730123285668,0.00382535,69287.0,69286.0,1.056426]
["bitfinex","BTCUSD",1730123285863,0.00382535,69287.0,69286.0,1.01190996]
["bitfinex","BTCUSD",1730123286586,0.00382535,69287.0,69286.0,0.90350507]
["bitfinex","BTCUSD",1730123286805,0.00382535,69287.0,69286.0,0.96758057]
["bitfinex","BTCUSD",1730123287045,0.00382535,69287.0,69286.0,0.96757203]
["bitfinex","BTCUSD",1730123287288,0.00382535,69287.0,69286.0,0.79203757]
["bitfinex","BTCUSD",1730123287499,0.00382535,69287.0,69286.0,0.64154216]
["bitfinex","BTCUSD",1730123287723,0.00382535,69287.0,69286.0,0.59381725]
["bitfinex","BTCUSD",1730123287967,0.00382535,69287.0,69286.0,0.59881725]
["bitfinex","BTCUSD",1730123288437,0.00382535,69287.0,69286.0,0.74932106]
["bitfinex","BTCUSD",1730123290500,0.00382535,69287.0,69286.0,0.79205658]
["bitfinex","BTCUSD",1730123290776,0.00464835,69287.0,69286.0,0.59881725]
["bitfinex","BTCUSD",1730123291893,0.00464835,69287.0,69286.0,0.44748825]
["bitfinex","BTCUSD",1730123292118,0.29947916,69287.0,69286.0,0.44748825]
["bitfinex","BTCUSD",1730123292570,0.40011807,69287.0,69286.0,0.44748825]
["bitfinex","BTCUSD",1730123292792,0.49437746,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123293017,0.48937746,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123293281,0.48937746,69287.0,69286.0,0.44248825]
["bitfinex","BTCUSD",1730123293282,0.32109357,69287.0,69286.0,0.44248825]
["bitfinex","BTCUSD",1730123293493,0.32109357,69287.0,69286.0,0.43848825]
["bitfinex","BTCUSD",1730123293926,0.32109357,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123293927,0.33009357,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123294378,0.33009357,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123294379,0.03426276,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123294876,0.00664835,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123295087,0.01464835,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123295758,0.01464835,69287.0,69286.0,0.58081725]
["bitfinex","BTCUSD",1730123296035,0.01064835,69287.0,69286.0,0.58081725]
["bitfinex","BTCUSD",1730123296247,0.01864835,69287.0,69286.0,0.73732106]
["bitfinex","BTCUSD",1730123296463,0.01864835,69287.0,69286.0,0.73632106]
["bitfinex","BTCUSD",1730123296464,0.01064835,69287.0,69286.0,0.73632106]
["bitfinex","BTCUSD",1730123296680,0.01164835,69287.0,69286.0,0.73632106]
["bitfinex","BTCUSD",1730123296897,0.01564835,69287.0,69286.0,0.73632106]
["bitfinex","BTCUSD",1730123297354,0.00264835,69287.0,69286.0,0.73632106]
["bitfinex","BTCUSD",1730123297578,0.00264835,69287.0,69286.0,0.58781725]
["bitfinex","BTCUSD",1730123297801,0.00264835,69287.0,69286.0,0.59081725]
["bitfinex","BTCUSD",1730123298041,0.00264835,69287.0,69286.0,0.44648825]
["bitfinex","BTCUSD",1730123298257,0.14697535,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123298760,0.29747916,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123299237,0.29747916,69287.0,69286.0,0.43648825]
["bitfinex","BTCUSD",1730123299451,0.31097682,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123299663,0.33359208,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123299878,0.33359208,69287.0,69286.0,0.43648825]
["bitfinex","BTCUSD",1730123300277,0.34459208,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123300486,0.21426508,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123300701,0.20076771,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123300918,0.0502639,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123303270,0.0502639,69287.0,69286.0,0.58481725]
["bitfinex","BTCUSD",1730123304132,0.0502639,69287.0,69286.0,0.58681725]
["bitfinex","BTCUSD",1730123304847,0.0362639,69287.0,69286.0,0.58681725]
["bitfinex","BTCUSD",1730123305066,0.0362639,69287.0,69286.0,0.44248825]
["bitfinex","BTCUSD",1730123305303,0.0362639,69287.0,69286.0,0.58681725]
["bitfinex","BTCUSD",1730123305524,0.0252639,69287.0,69286.0,0.80234402]
["bitfinex","BTCUSD",1730123305740,0.00264835,69287.0,69286.0,0.58581725]
["bitfinex","BTCUSD",1730123305950,0.00264835,69287.0,69286.0,0.58881725]
["bitfinex","BTCUSD",1730123306309,0.00264835,69287.0,69286.0,0.58581725]
["bitfinex","BTCUSD",1730123306533,0.00264835,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123307178,0.00264835,69287.0,69286.0,0.43748825]
["bitfinex","BTCUSD",1730123307649,0.00464835,69287.0,69286.0,0.43748825]
["bitfinex","BTCUSD",1730123308504,0.00464835,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123308761,0.00464835,69287.0,69286.0,0.58381725]
["bitfinex","BTCUSD",1730123309007,0.00464835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123309229,0.00564835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123311110,0.00564835,69287.0,69286.0,0.43948825]
["bitfinex","BTCUSD",1730123311341,0.00564835,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123312006,0.00564835,69287.0,69286.0,0.75210114]
["bitfinex","BTCUSD",1730123312236,0.00564835,69287.0,69286.0,0.74710114]
["bitfinex","BTCUSD",1730123312453,0.00564835,69287.0,69286.0,0.75210114]
["bitfinex","BTCUSD",1730123312894,0.00564835,69287.0,69286.0,0.60277214]
["bitfinex","BTCUSD",1730123313120,0.00564835,69287.0,69286.0,0.74710114]
["bitfinex","BTCUSD",1730123314034,0.00564835,69287.0,69286.0,0.74910114]
["bitfinex","BTCUSD",1730123314258,0.00564835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123314483,0.00564835,69287.0,69286.0,0.90460495]
["bitfinex","BTCUSD",1730123314697,0.00564835,69287.0,69286.0,1.05670938]
["bitfinex","BTCUSD",1730123314965,0.00564835,69287.0,69286.0,1.16346606]
["bitfinex","BTCUSD",1730123315184,0.00564835,69287.0,69286.0,1.05670938]
["bitfinex","BTCUSD",1730123315404,0.00564835,69287.0,69286.0,1.14211067]
["bitfinex","BTCUSD",1730123315617,0.00564835,69287.0,69286.0,1.05670938]
["bitfinex","BTCUSD",1730123315825,0.00564835,69287.0,69286.0,0.99160425]
["bitfinex","BTCUSD",1730123316523,0.00564835,69287.0,69286.0,1.14210806]
["bitfinex","BTCUSD",1730123316962,0.00564835,69287.0,69286.0,1.05670938]
["bitfinex","BTCUSD",1730123317679,0.00564835,69287.0,69286.0,1.14210191]
["bitfinex","BTCUSD",1730123317921,0.00564835,69287.0,69286.0,1.14210149]
["bitfinex","BTCUSD",1730123319909,0.00564835,69287.0,69286.0,0.99159768]
["bitfinex","BTCUSD",1730123320133,0.00564835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123322836,0.00564835,69287.0,69286.0,0.90460495]
["bitfinex","BTCUSD",1730123323516,0.00564835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123325369,0.00564835,69287.0,69286.0,0.74910114]
["bitfinex","BTCUSD",1730123325592,0.00564835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123326049,0.00564835,69287.0,69286.0,0.60477214]
["bitfinex","BTCUSD",1730123326284,0.14997535,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123326788,0.30047916,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123327004,0.38673113,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123327230,0.38473113,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123327447,0.41983678,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123327893,0.34708875,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123328161,0.3119831,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123328380,0.3109831,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123328595,0.3169831,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123329037,0.3169831,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123329478,0.3279831,69287.0,69286.0,0.43548825]
["bitfinex","BTCUSD",1730123329693,0.33359833,69287.0,69286.0,0.43448825]
["bitfinex","BTCUSD",1730123330153,0.17515216,69287.0,69286.0,0.60377214]
["bitfinex","BTCUSD",1730123330378,0.02464835,69287.0,69286.0,0.75310114]
["bitfinex","BTCUSD",1730123331316,0.02464835,69287.0,69286.0,0.79774955]
["bitfinex","BTCUSD",1730123331534,0.00264835,69287.0,69286.0,0.75410114]
["bitfinex","BTCUSD",1730123331749,0.00864835,69287.0,69286.0,0.75510114]
["bitfinex","BTCUSD",1730123332000,0.01464835,69287.0,69286.0,0.75510114]
["bitfinex","BTCUSD",1730123332216,0.00864835,69287.0,69286.0,0.90460495]
["bitfinex","BTCUSD",1730123332447,0.00017597,69289.0,69286.0,0.90460495]
["bitfinex","BTCUSD",1730123332448,0.00017597,69289.0,69288.0,0.151325]
["bitfinex","BTCUSD",1730123332661,0.00017597,69289.0,69288.0,0.45374386]
["bitfinex","BTCUSD",1730123332877,0.00017597,69289.0,69288.0,0.88672386]
["bitfinex","BTCUSD",1730123333967,0.00017597,69289.0,69288.0,0.97201319]
["bitfinex","BTCUSD",1730123334185,0.00017597,69289.0,69288.0,0.88672386]
["bitfinex","BTCUSD",1730123334423,0.00017597,69289.0,69288.0,0.73622005]
["bitfinex","BTCUSD",1730123334634,0.00017597,69289.0,69288.0,0.75258889]
["bitfinex","BTCUSD",1730123334850,0.00417597,69289.0,69288.0,0.75258889]
["bitfinex","BTCUSD",1730123335076,0.00717597,69289.0,69288.0,0.75258889]
["bitfinex","BTCUSD",1730123336005,0.00799997,69289.0,69288.0,0.75258889]
["bitfinex","BTCUSD",1730123336446,0.00799997,69289.0,69288.0,0.79523193]
["bitfinex","BTCUSD",1730123336662,0.00799997,69289.0,69288.0,0.95842142]
["bitfinex","BTCUSD",1730123336888,0.00799997,69289.0,69288.0,0.80655345]
["bitfinex","BTCUSD",1730123337327,0.00799997,69289.0,69288.0,0.74258889]
["bitfinex","BTCUSD",1730123339126,0.00799997,69289.0,69288.0,0.78521529]
["bitfinex","BTCUSD",1730123339371,0.00799997,69289.0,69288.0,0.74258889]
["bitfinex","BTCUSD",1730123339646,0.00799997,69289.0,69288.0,0.8930927]
["bitfinex","BTCUSD",1730123340605,0.00799997,69289.0,69288.0,0.73758889]
["bitfinex","BTCUSD",1730123340824,0.00799997,69289.0,69288.0,0.74258889]
["bitfinex","BTCUSD",1730123341308,0.00799997,69289.0,69288.0,0.60626389]
["bitfinex","BTCUSD",1730123341545,0.00799997,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123342293,0.34692628,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123342514,0.30282678,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123343482,0.49092678,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123343934,0.34260378,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123344169,0.48692678,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123344402,0.59435156,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123344835,0.59835156,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123345053,0.60435156,69289.0,69288.0,0.43298]
["bitfinex","BTCUSD",1730123345512,0.60435156,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123345513,0.61735156,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123346686,0.51092678,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123346915,0.02799997,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123347126,0.02799997,69289.0,69288.0,0.578305]
["bitfinex","BTCUSD",1730123347365,0.02799997,69289.0,69288.0,0.583305]
["bitfinex","BTCUSD",1730123348013,0.01399997,69289.0,69288.0,0.583305]
["bitfinex","BTCUSD",1730123348239,0.01399997,69289.0,69288.0,0.43898]
["bitfinex","BTCUSD",1730123348465,0.02699997,69289.0,69288.0,0.43898]
["bitfinex","BTCUSD",1730123348683,0.02699997,69289.0,69288.0,0.582305]
["bitfinex","BTCUSD",1730123348905,0.01399997,69289.0,69288.0,0.43798]
["bitfinex","BTCUSD",1730123349168,0.01399997,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123349169,0.32182678,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123349385,0.38287786,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123349599,0.46527786,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123349869,0.47876612,69289.0,69288.0,0.43398]
["bitfinex","BTCUSD",1730123350132,0.47876612,69289.0,69286.0,0.00150825]
["bitfinex","BTCUSD",1730123350133,0.154327,69287.0,69286.0,0.00150825]
["bitfinex","BTCUSD",1730123350338,0.154327,69287.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123350339,0.33563989,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123350557,0.76233196,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123350779,0.59404807,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123351506,0.57104807,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123351720,0.55755981,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123351934,0.56855981,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123352403,0.7648437,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123352661,0.77830059,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123353140,0.46028272,69273.0,69272.0,0.002646]
["bitfinex","BTCUSD",1730123353352,0.21158272,69273.0,69272.0,0.17092989]
["bitfinex","BTCUSD",1730123353570,0.19812583,69273.0,69272.0,0.17092989]
["bitfinex","BTCUSD",1730123354054,0.04762202,69273.0,69272.0,0.31528789]
["bitfinex","BTCUSD",1730123354287,0.04762202,69273.0,69272.0,0.32028789]
["bitfinex","BTCUSD",1730123354288,0.03362202,69273.0,69272.0,0.32028789]
["bitfinex","BTCUSD",1730123354536,0.011,69273.0,69272.0,0.32028789]
["bitfinex","BTCUSD",1730123354756,0.014,69273.0,69272.0,0.31928789]
["bitfinex","BTCUSD",1730123355202,0.022,69273.0,69272.0,0.31928789]
["bitfinex","BTCUSD",1730123355419,0.014,69273.0,69272.0,0.31928789]
["bitfinex","BTCUSD",1730123356091,0.21652677,69283.0,69282.0,0.005]
["bitfinex","BTCUSD",1730123356336,0.21652677,69283.0,69282.0,0.149337]
["bitfinex","BTCUSD",1730123356576,0.00099997,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730123356795,0.00099997,69289.0,69287.0,0.005]
["bitfinex","BTCUSD",1730123357026,0.00099997,69289.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730123357469,0.00099997,69289.0,69287.0,0.149326]
["bitfinex","BTCUSD",1730123358138,0.00099997,69289.0,69288.0,0.77148492]
["bitfinex","BTCUSD",1730123358139,0.01299997,69289.0,69288.0,0.77148492]
["bitfinex","BTCUSD",1730123358350,0.01299997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123358898,0.02399997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123359050,0.01299997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123359486,0.00299997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123359751,0.00299997,69289.0,69288.0,0.55207158]
["bitfinex","BTCUSD",1730123359752,0.00099997,69289.0,69288.0,0.55207158]
["bitfinex","BTCUSD",1730123359990,0.00299997,69289.0,69288.0,0.55207158]
["bitfinex","BTCUSD",1730123360197,0.00299997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123360428,0.00099997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123360650,0.00399997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123361604,0.00599997,69289.0,69288.0,0.55207158]
["bitfinex","BTCUSD",1730123362928,0.00599997,69289.0,69288.0,0.40156777]
["bitfinex","BTCUSD",1730123367210,0.00599997,69289.0,69288.0,0.005]
["bitfinex","BTCUSD",1730123367469,0.15650378,69289.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123367700,0.29482881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123367912,0.15050381,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123368136,0.20945519,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123368568,0.35378019,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123369004,0.29682881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123369908,0.29882881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123370140,0.29682881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123370397,0.48072881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123370621,0.52772881,69288.0,69287.0,0.001648]
["bitfinex","BTCUSD",1730123370832,0.52772881,69288.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123370833,0.149356,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123371040,0.30485981,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123372092,0.31285981,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123372317,0.16350381,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123372942,0.17650381,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123373204,0.19415419,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123373416,0.33551019,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123373624,0.34751019,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123373831,0.34385981,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123374039,0.18950381,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123374301,0.17550381,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123374726,0.039,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123374930,0.039,69273.0,69272.0,0.146004]
["bitfinex","BTCUSD",1730123375143,0.02261746,69286.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123375353,0.02261746,69286.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123375354,0.15050381,69285.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123375787,0.15050381,69285.0,69273.0,0.005]
["bitfinex","BTCUSD",1730123375788,0.15050381,69285.0,69281.0,0.25224277]
["bitfinex","BTCUSD",1730123375993,0.15050381,69285.0,69273.0,0.51023877]
["bitfinex","BTCUSD",1730123376212,0.15050381,69285.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123376653,0.144334,69284.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123376894,0.15050381,69285.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123376895,0.15050381,69283.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123377127,0.21025299,69283.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123377345,0.15050381,69283.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123377764,0.28964597,69289.0,69282.0,0.25224277]
["bitfinex","BTCUSD",1730123377765,0.001,69285.0,69282.0,0.25224277]
["bitfinex","BTCUSD",1730123377979,0.15150381,69285.0,69279.0,0.005]
["bitfinex","BTCUSD",1730123378216,0.15150381,69285.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730123378217,0.16575419,69284.0,69273.0,0.144356]
["bitfinex","BTCUSD",1730123378424,0.001,69283.0,69276.0,0.21652677]
["bitfinex","BTCUSD",1730123378626,0.15050381,69282.0,69276.0,0.46876954]
["bitfinex","BTCUSD",1730123379251,0.15050381,69282.0,69276.0,0.25224277]
["bitfinex","BTCUSD",1730123379462,0.15050381,69282.0,69277.0,0.21652677]
["bitfinex","BTCUSD",1730123379695,0.21652677,69295.0,69281.0,0.25224277]
["bitfinex","BTCUSD",1730123379907,0.36083777,69295.0,69284.0,0.144333]
["bitfinex","BTCUSD",1730123380120,0.004,69285.0,69284.0,0.144333]
["bitfinex","BTCUSD",1730123380545,0.21652677,69295.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730123380802,0.0180982,69296.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730123381030,0.05877437,69300.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730123381031,0.02952846,69299.0,69288.0,0.144325]
["bitfinex","BTCUSD",1730123381232,0.02952846,69299.0,69288.0,0.28865]
["bitfinex","BTCUSD",1730123381233,0.15050381,69298.0,69288.0,0.28865]
["bitfinex","BTCUSD",1730123381445,0.15050381,69298.0,69292.0,0.25224277]
["bitfinex","BTCUSD",1730123381648,0.15050381,69298.0,69293.0,0.144314]
["bitfinex","BTCUSD",1730123382294,0.15050381,69298.0,69290.0,0.005]
["bitfinex","BTCUSD",1730123382498,0.16450381,69298.0,69291.0,0.144316]
["bitfinex","BTCUSD",1730123382704,0.02261083,69297.0,69290.0,0.005]
["bitfinex","BTCUSD",1730123383131,0.02261083,69297.0,69291.0,0.144318]
["bitfinex","BTCUSD",1730123383345,0.02261083,69297.0,69290.0,0.005]
["bitfinex","BTCUSD",1730123383565,0.02261083,69297.0,69290.0,0.14932]
["bitfinex","BTCUSD",1730123384185,0.03661083,69297.0,69290.0,0.005]
["bitfinex","BTCUSD",1730123384409,0.15050381,69296.0,69282.0,0.54091777]
["bitfinex","BTCUSD",1730123384646,0.15050381,69296.0,69285.0,0.36085777]
["bitfinex","BTCUSD",1730123384647,0.29481381,69296.0,69285.0,0.36085777]
["bitfinex","BTCUSD",1730123384866,0.15050381,69296.0,69285.0,0.21652677]
["bitfinex","BTCUSD",1730123385083,0.29481381,69296.0,69285.0,0.21652677]
["bitfinex","BTCUSD",1730123385297,0.29481381,69296.0,69286.0,0.005]
["bitfinex","BTCUSD",1730123385497,0.144312,69295.0,69288.0,0.005]
["bitfinex","BTCUSD",1730123385710,0.15050381,69296.0,69283.0,0.21652677]
["bitfinex","BTCUSD",1730123385711,0.15050381,69294.0,69283.0,0.21652677]
["bitfinex","BTCUSD",1730123385917,0.144314,69293.0,69283.0,0.22152677]
["bitfinex","BTCUSD",1730123386139,0.15050381,69292.0,69283.0,0.22152677]
["bitfinex","BTCUSD",1730123386556,0.15050381,69292.0,69283.0,0.36586177]
["bitfinex","BTCUSD",1730123386995,0.23770949,69292.0,69283.0,0.005]
["bitfinex","BTCUSD",1730123387431,0.23770949,69292.0,69282.0,0.25224277]
["bitfinex","BTCUSD",1730123387839,0.144318,69291.0,69282.0,0.25224277]
["bitfinex","BTCUSD",1730123388047,0.24570949,69292.0,69283.0,0.22152677]
["bitfinex","BTCUSD",1730123388048,0.15050381,69290.0,69283.0,0.22152677]
["bitfinex","BTCUSD",1730123388260,0.29482481,69290.0,69282.0,0.25224277]
["bitfinex","BTCUSD",1730123388511,0.15050381,69290.0,69283.0,0.36586077]
["bitfinex","BTCUSD",1730123388742,0.15050381,69290.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123388946,0.02261338,69289.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123389147,0.15050381,69288.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123389795,0.15050381,69288.0,69286.0,0.144328]
["bitfinex","BTCUSD",1730123390024,0.15050381,69288.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123390467,0.15050381,69288.0,69285.0,0.31249662]
["bitfinex","BTCUSD",1730123390674,0.15050381,69288.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730123391346,0.17685419,69288.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123391554,0.16050381,69288.0,69285.0,0.16816662]
["bitfinex","BTCUSD",1730123391765,0.15050381,69288.0,69285.0,0.45682562]
["bitfinex","BTCUSD",1730123392021,0.21652677,69287.0,69277.0,0.16816662]
["bitfinex","BTCUSD",1730123392254,0.288666,69284.0,69278.0,0.21652677]
["bitfinex","BTCUSD",1730123392496,0.15050381,69283.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123392735,0.15050381,69283.0,69270.0,0.001646]
["bitfinex","BTCUSD",1730123392736,0.15050381,69283.0,69276.0,0.21652677]
["bitfinex","BTCUSD",1730123392956,0.15050381,69283.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123392957,0.288679,69281.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123393171,0.144346,69278.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123393427,0.43918681,69280.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123393428,0.15050381,69277.0,69274.0,0.16816662]
["bitfinex","BTCUSD",1730123393684,0.002,69284.0,69283.0,0.149335]
["bitfinex","BTCUSD",1730123394106,0.002,69284.0,69283.0,0.31750162]
["bitfinex","BTCUSD",1730123395455,0.02261117,69287.0,69286.0,0.144329]
["bitfinex","BTCUSD",1730123395667,0.02261117,69287.0,69286.0,0.149329]
["bitfinex","BTCUSD",1730123395903,0.000824,69290.0,69287.0,0.144325]
["bitfinex","BTCUSD",1730123396139,0.000824,69290.0,69289.0,0.16816662]
["bitfinex","BTCUSD",1730123397567,0.000824,69290.0,69289.0,0.31248962]
["bitfinex","BTCUSD",1730123397765,0.014824,69290.0,69289.0,0.16816662]
["bitfinex","BTCUSD",1730123398751,0.027824,69290.0,69289.0,0.16816662]
["bitfinex","BTCUSD",1730123398966,0.05043601,69290.0,69289.0,0.16816662]
["bitfinex","BTCUSD",1730123399186,0.027824,69290.0,69289.0,0.16816662]
["bitfinex","BTCUSD",1730123399639,0.027824,69290.0,69289.0,0.31248962]
["bitfinex","BTCUSD",1730123400104,0.027824,69290.0,69289.0,0.31748962]
["bitfinex","BTCUSD",1730123400813,0.013824,69290.0,69289.0,0.31748962]
["bitfinex","BTCUSD",1730123401281,0.017824,69290.0,69289.0,0.31748962]
["bitfinex","BTCUSD",1730123401727,0.004824,69290.0,69289.0,0.31748962]
["bitfinex","BTCUSD",1730123402193,0.007824,69290.0,69289.0,0.31748962]
["bitfinex","BTCUSD",1730123405911,0.007824,69290.0,69289.0,0.83596005]
["bitfinex","BTCUSD",1730123406175,0.007824,69290.0,69289.0,0.349123]
["bitfinex","BTCUSD",1730123406426,0.007824,69290.0,69285.0,0.16981462]
["bitfinex","BTCUSD",1730123406667,0.15050381,69289.0,69285.0,0.001648]
["bitfinex","BTCUSD",1730123406903,0.01583278,69288.0,69285.0,0.001648]
["bitfinex","BTCUSD",1730123407116,0.15050381,69287.0,69285.0,0.001648]
["bitfinex","BTCUSD",1730123407839,0.15783576,69286.0,69285.0,0.001648]
["bitfinex","BTCUSD",1730123408077,0.30833957,69286.0,69285.0,0.001248]
["bitfinex","BTCUSD",1730123408724,0.32995077,69286.0,69285.0,0.001248]
["bitfinex","BTCUSD",1730123408942,0.55725077,69286.0,69285.0,0.001248]
["bitfinex","BTCUSD",1730123409198,0.66166633,69286.0,69285.0,0.001248]
["bitfinex","BTCUSD",1730123409422,0.66166633,69286.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123409423,0.172356,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123409651,0.16401057,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123409867,0.01350676,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123410081,0.144337,69282.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123410296,0.21532869,69281.0,69280.0,0.16816662]
["bitfinex","BTCUSD",1730123410507,0.34345418,69281.0,69280.0,0.16816662]
["bitfinex","BTCUSD",1730123410727,0.34345418,69281.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123410728,0.02261632,69280.0,69275.0,0.16816662]
["bitfinex","BTCUSD",1730123410944,0.15050381,69279.0,69275.0,0.16816662]
["bitfinex","BTCUSD",1730123411157,0.29484781,69279.0,69275.0,0.16816662]
["bitfinex","BTCUSD",1730123411367,0.15050381,69279.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123411593,0.15783945,69278.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123411798,0.15050381,69277.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123412486,0.02261763,69276.0,69275.0,0.16816662]
["bitfinex","BTCUSD",1730123412717,0.17312144,69276.0,69275.0,0.16816662]
["bitfinex","BTCUSD",1730123413407,0.02261763,69276.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123413624,0.15050381,69275.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123413853,0.02261763,69276.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123413854,0.51638658,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123414075,0.62993976,69273.0,69272.0,0.001646]
["bitfinex","BTCUSD",1730123414319,0.154373,69265.0,69264.0,0.21652677]
["bitfinex","BTCUSD",1730123414548,0.44983366,69265.0,69264.0,0.21652677]
["bitfinex","BTCUSD",1730123414797,0.39804136,69265.0,69264.0,0.21652677]
["bitfinex","BTCUSD",1730123415016,0.288783,69257.0,69253.0,0.20817277]
["bitfinex","BTCUSD",1730123415237,0.144395,69254.0,69253.0,0.20817277]
["bitfinex","BTCUSD",1730123415453,0.144402,69251.0,69250.0,1.0]
["bitfinex","BTCUSD",1730123415665,0.29490581,69251.0,69250.0,1.0]
["bitfinex","BTCUSD",1730123416354,0.29490581,69251.0,69238.0,0.144428]
["bitfinex","BTCUSD",1730123416355,0.005,69242.0,69229.0,0.21652677]
["bitfinex","BTCUSD",1730123416568,0.144406,69249.0,69248.0,0.21652677]
["bitfinex","BTCUSD",1730123416788,0.144406,69249.0,69238.0,0.25257973]
["bitfinex","BTCUSD",1730123416789,0.02691593,69249.0,69238.0,0.25257973]
["bitfinex","BTCUSD",1730123417017,0.15050381,69251.0,69245.0,0.21652677]
["bitfinex","BTCUSD",1730123417677,0.15050381,69250.0,69245.0,0.22152677]
["bitfinex","BTCUSD",1730123417894,0.028,69249.0,69245.0,0.22152677]
["bitfinex","BTCUSD",1730123418184,0.014,69249.0,69248.0,0.154408]
["bitfinex","BTCUSD",1730123418385,0.144375,69264.0,69253.0,0.144397]
["bitfinex","BTCUSD",1730123418611,0.15050381,69263.0,69256.0,0.25257973]
["bitfinex","BTCUSD",1730123418846,0.144382,69261.0,69256.0,0.25257973]
["bitfinex","BTCUSD",1730123419060,0.15050381,69263.0,69248.0,0.149407]
["bitfinex","BTCUSD",1730123419061,0.144387,69258.0,69257.0,0.21652677]
["bitfinex","BTCUSD",1730123419282,0.29489081,69258.0,69257.0,0.21652677]
["bitfinex","BTCUSD",1730123420172,0.15050381,69258.0,69257.0,0.21652677]
["bitfinex","BTCUSD",1730123420842,0.16450381,69258.0,69257.0,0.21652677]
["bitfinex","BTCUSD",1730123421083,0.17850381,69258.0,69257.0,0.21652677]
["bitfinex","BTCUSD",1730123421296,0.028,69258.0,69257.0,0.37091577]
["bitfinex","BTCUSD",1730123421521,0.014,69258.0,69257.0,0.37591577]
["bitfinex","BTCUSD",1730123422634,0.014,69258.0,69257.0,0.159389]
["bitfinex","BTCUSD",1730123422851,0.014,69258.0,69257.0,0.01]
["bitfinex","BTCUSD",1730123423078,0.25257973,69286.0,69261.0,0.005]
["bitfinex","BTCUSD",1730123423378,0.25257973,69286.0,69255.0,0.006648]
["bitfinex","BTCUSD",1730123423379,0.006,69258.0,69257.0,0.005]
["bitfinex","BTCUSD",1730123423605,0.006,69258.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123423606,0.15050381,69258.0,69256.0,0.25257973]
["bitfinex","BTCUSD",1730123424038,0.15050381,69258.0,69257.0,0.004]
["bitfinex","BTCUSD",1730123424479,0.15050381,69258.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123424719,0.15050381,69258.0,69256.0,0.25257973]
["bitfinex","BTCUSD",1730123424958,0.18512734,69258.0,69256.0,0.25257973]
["bitfinex","BTCUSD",1730123425180,0.18512734,69258.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123425181,0.15050381,69257.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123426736,0.29489381,69257.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123426955,0.144391,69256.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123427175,0.29489481,69256.0,69255.0,0.001648]
["bitfinex","BTCUSD",1730123428314,0.29489481,69256.0,69219.0,0.005]
["bitfinex","BTCUSD",1730123428315,0.144427,69239.0,69238.0,0.21652677]
["bitfinex","BTCUSD",1730123428795,0.409827,69239.0,69238.0,0.21652677]
["bitfinex","BTCUSD",1730123429006,0.144427,69239.0,69238.0,0.21652677]
["bitfinex","BTCUSD",1730123429216,0.144427,69239.0,69238.0,0.4691065]
["bitfinex","BTCUSD",1730123429217,0.02263009,69239.0,69238.0,0.4691065]
["bitfinex","BTCUSD",1730123429475,0.02263009,69239.0,69234.0,0.01]
["bitfinex","BTCUSD",1730123429476,0.15050381,69239.0,69234.0,0.01]
["bitfinex","BTCUSD",1730123429708,0.0765,69251.0,69235.0,0.21652677]
["bitfinex","BTCUSD",1730123429709,0.288862,69237.0,69235.0,0.21652677]
["bitfinex","BTCUSD",1730123429959,0.29493681,69236.0,69235.0,0.21652677]
["bitfinex","BTCUSD",1730123430450,0.29493681,69236.0,69223.0,0.21652677]
["bitfinex","BTCUSD",1730123430451,0.288871,69235.0,69224.0,0.005]
["bitfinex","BTCUSD",1730123430681,0.288871,69235.0,69223.0,0.21652677]
["bitfinex","BTCUSD",1730123430682,0.288875,69234.0,69225.0,0.005]
["bitfinex","BTCUSD",1730123430928,0.144451,69228.0,69224.0,0.005]
["bitfinex","BTCUSD",1730123431164,0.144453,69227.0,69224.0,0.005]
["bitfinex","BTCUSD",1730123431393,0.288858,69238.0,69224.0,0.005]
["bitfinex","BTCUSD",1730123431625,0.144433,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123432297,0.36855151,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123433448,0.29493681,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123433663,0.30893681,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123433915,0.33156994,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123434148,0.56789479,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123434364,0.67972058,69236.0,69235.0,0.001648]
["bitfinex","BTCUSD",1730123434587,0.67972058,69236.0,69223.0,0.21652677]
["bitfinex","BTCUSD",1730123434588,0.25,69231.0,69223.0,0.21652677]
["bitfinex","BTCUSD",1730123434837,0.25,69231.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730123434838,0.144469,69219.0,69218.0,0.001634]
["bitfinex","BTCUSD",1730123435061,0.146473,69217.0,69216.0,0.001634]
["bitfinex","BTCUSD",1730123435326,0.146473,69217.0,69208.0,0.21652677]
["bitfinex","BTCUSD",1730123435327,0.417489,69209.0,69208.0,0.21652677]
["bitfinex","BTCUSD",1730123435547,0.46584162,69209.0,69208.0,0.21652677]
["bitfinex","BTCUSD",1730123435771,0.144502,69203.0,69201.0,0.21652677]
["bitfinex","BTCUSD",1730123436039,0.42981241,69203.0,69201.0,0.21652677]
["bitfinex","BTCUSD",1730123436290,0.77525624,69203.0,69201.0,0.21652677]
["bitfinex","BTCUSD",1730123436501,0.77525624,69203.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123436502,0.64901931,69203.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123437167,0.66301931,69203.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123437599,0.68566417,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123437812,0.66501931,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123438049,0.82752312,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123438478,0.67701931,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123438691,0.92701931,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123438929,0.90401931,69203.0,69195.0,0.21652677]
["bitfinex","BTCUSD",1730123439376,0.90401931,69203.0,69194.0,0.001634]
["bitfinex","BTCUSD",1730123439377,0.39281931,69203.0,69196.0,0.21652677]
["bitfinex","BTCUSD",1730123439598,0.37133814,69203.0,69196.0,0.21652677]
["bitfinex","BTCUSD",1730123439825,0.46627025,69203.0,69194.0,0.001634]
["bitfinex","BTCUSD",1730123440074,0.48769316,69203.0,69194.0,0.001634]
["bitfinex","BTCUSD",1730123440328,0.90394316,69203.0,69194.0,0.001634]
["bitfinex","BTCUSD",1730123440537,0.87438116,69203.0,69194.0,0.001634]
["bitfinex","BTCUSD",1730123440986,0.86247456,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123441201,0.73988656,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123441411,0.72588656,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123441620,0.87227156,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123441841,0.73988656,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123442066,0.76253223,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123442291,0.65360012,69203.0,69194.0,0.21816077]
["bitfinex","BTCUSD",1730123442521,0.65360012,69203.0,69185.0,0.25421373]
["bitfinex","BTCUSD",1730123442522,0.50909812,69203.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123442776,0.67011673,69186.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123443023,0.45238564,69186.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123443289,0.417537,69186.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123443540,0.72954866,69186.0,69185.0,0.001634]
["bitfinex","BTCUSD",1730123443779,0.72954866,69186.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123443780,0.16754,69185.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123444099,0.35482635,69185.0,69184.0,0.001648]
["bitfinex","BTCUSD",1730123444273,0.35482635,69185.0,69157.0,0.21652677]
["bitfinex","BTCUSD",1730123444274,0.676379,69166.0,69165.0,0.21816077]
["bitfinex","BTCUSD",1730123444494,0.94233663,69166.0,69165.0,0.21816077]
["bitfinex","BTCUSD",1730123444993,0.6897569,69166.0,69165.0,0.001634]
["bitfinex","BTCUSD",1730123445228,0.69568171,69166.0,69141.0,0.25257973]
["bitfinex","BTCUSD",1730123445452,0.42018373,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123445689,0.43356163,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123445916,0.90516863,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123446178,0.90716863,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123446655,0.1809819,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123446914,0.2035914,69154.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123447379,0.59801284,69154.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123447610,0.25,69138.0,69137.0,0.21652677]
["bitfinex","BTCUSD",1730123447843,0.25,69138.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123447844,0.144648,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123448116,0.70118788,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123448366,0.60534475,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123448594,0.33144692,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123448839,0.34081985,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123449066,0.35411465,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123449361,0.34081985,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123449580,0.49132366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123449813,0.35410353,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123450036,0.36810353,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123450482,0.36809311,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123450750,0.37081985,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123450996,0.50532366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123451428,0.51932366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123451633,0.50532366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123451869,0.49332366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123452086,0.52132366,69133.0,69132.0,0.001634]
["bitfinex","BTCUSD",1730123452321,0.144686,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123452532,0.57076954,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123452742,0.68693906,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123452952,0.58403906,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123453162,0.59344398,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123453367,0.73959538,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123453575,0.98959538,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123453784,1.00359538,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123454013,0.33186425,69115.0,69112.0,0.001636]
["bitfinex","BTCUSD",1730123454441,0.33186425,69115.0,69095.0,0.22234377]
["bitfinex","BTCUSD",1730123454442,0.005,69108.0,69105.0,0.21652677]
["bitfinex","BTCUSD",1730123454644,0.144703,69107.0,69106.0,0.21652677]
["bitfinex","BTCUSD",1730123454881,0.144718,69100.0,69098.0,0.21652677]
["bitfinex","BTCUSD",1730123455095,0.144719,69099.0,69098.0,0.21652677]
["bitfinex","BTCUSD",1730123455304,0.02267421,69107.0,69091.0,0.21652677]
["bitfinex","BTCUSD",1730123455600,0.29520881,69106.0,69094.0,0.144729]
["bitfinex","BTCUSD",1730123455806,0.29520881,69106.0,69101.0,0.289431]
["bitfinex","BTCUSD",1730123455807,0.15050381,69106.0,69101.0,0.289431]
["bitfinex","BTCUSD",1730123456027,0.014,69108.0,69107.0,0.144703]
["bitfinex","BTCUSD",1730123456259,0.014,69108.0,69107.0,0.14759665]
["bitfinex","BTCUSD",1730123456508,0.005,69146.0,69109.0,0.015]
["bitfinex","BTCUSD",1730123456752,0.22152677,69155.0,69129.0,0.331055]
["bitfinex","BTCUSD",1730123456753,0.21652677,69130.0,69129.0,0.331055]
["bitfinex","BTCUSD",1730123456970,0.21652677,69130.0,69129.0,0.66573473]
["bitfinex","BTCUSD",1730123457191,0.005,69150.0,69129.0,0.66573473]
["bitfinex","BTCUSD",1730123457192,0.36115877,69141.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730123457407,0.36115877,69141.0,69129.0,0.2685]
["bitfinex","BTCUSD",1730123457408,0.21652677,69134.0,69129.0,0.2685]
["bitfinex","BTCUSD",1730123457643,0.15050381,69133.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123457879,0.15050381,69133.0,69130.0,0.25257973]
["bitfinex","BTCUSD",1730123458602,0.15050381,69133.0,69131.0,0.144651]
["bitfinex","BTCUSD",1730123458826,0.15050381,69133.0,69130.0,0.25257973]
["bitfinex","BTCUSD",1730123459055,0.15050381,69133.0,69129.0,0.371411]
["bitfinex","BTCUSD",1730123459056,0.144631,69142.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730123459276,0.001,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730123459994,0.15050381,69141.0,69131.0,0.289305]
["bitfinex","BTCUSD",1730123459995,0.15050381,69141.0,69135.0,0.144642]
["bitfinex","BTCUSD",1730123460236,0.15050381,69141.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123460702,0.15050381,69141.0,69130.0,0.144654]
["bitfinex","BTCUSD",1730123460952,0.15050381,69141.0,69135.0,0.144644]
["bitfinex","BTCUSD",1730123461211,0.15050381,69141.0,69129.0,0.371412]
["bitfinex","BTCUSD",1730123461212,0.29513581,69141.0,69131.0,0.145651]
["bitfinex","BTCUSD",1730123461431,0.29513581,69141.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730123461648,0.15050381,69141.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730123461870,0.15050381,69141.0,69131.0,0.289305]
["bitfinex","BTCUSD",1730123462130,0.15050381,69141.0,69136.0,0.144641]
["bitfinex","BTCUSD",1730123462371,0.002,69142.0,69133.0,0.59909213]
["bitfinex","BTCUSD",1730123462592,0.005,69163.0,69135.0,0.144643]
["bitfinex","BTCUSD",1730123462593,0.21652677,69139.0,69135.0,0.144643]
["bitfinex","BTCUSD",1730123462834,0.21652677,69139.0,69131.0,0.005]
["bitfinex","BTCUSD",1730123462835,0.15050381,69139.0,69131.0,0.005]
["bitfinex","BTCUSD",1730123463076,0.15050381,69139.0,69132.0,0.21652677]
["bitfinex","BTCUSD",1730123463629,0.36703058,69138.0,69131.0,0.005]
["bitfinex","BTCUSD",1730123463853,0.36703058,69138.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123463854,0.144649,69133.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123464104,0.15050381,69133.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123464371,0.001,69142.0,69133.0,0.002]
["bitfinex","BTCUSD",1730123464608,0.001,69142.0,69141.0,0.52719636]
["bitfinex","BTCUSD",1730123465053,0.21652677,69155.0,69141.0,0.38256536]
["bitfinex","BTCUSD",1730123465272,0.21652677,69155.0,69143.0,0.38256536]
["bitfinex","BTCUSD",1730123465273,0.36703058,69155.0,69143.0,0.38256536]
["bitfinex","BTCUSD",1730123465501,0.36703058,69155.0,69148.0,0.144615]
["bitfinex","BTCUSD",1730123465730,0.36703058,69155.0,69147.0,0.289238]
["bitfinex","BTCUSD",1730123465731,0.15050381,69155.0,69147.0,0.289238]
["bitfinex","BTCUSD",1730123466003,0.15050381,69155.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123466224,0.433813,69154.0,69142.0,0.144628]
["bitfinex","BTCUSD",1730123466449,0.433813,69154.0,69141.0,0.28926]
["bitfinex","BTCUSD",1730123466450,0.15050381,69155.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730123466911,0.15050381,69155.0,69146.0,0.14462]
["bitfinex","BTCUSD",1730123467154,0.15050381,69155.0,69145.0,0.21652677]
["bitfinex","BTCUSD",1730123467387,0.50570577,69162.0,69141.0,0.28926]
["bitfinex","BTCUSD",1730123467388,0.144609,69152.0,69144.0,0.21652677]
["bitfinex","BTCUSD",1730123467613,0.289226,69150.0,69137.0,0.89337213]
["bitfinex","BTCUSD",1730123467833,0.289192,69158.0,69138.0,0.21652677]
["bitfinex","BTCUSD",1730123467834,0.144619,69147.0,69138.0,0.21652677]
["bitfinex","BTCUSD",1730123468053,0.15050381,69146.0,69138.0,0.21652677]
["bitfinex","BTCUSD",1730123468560,0.15050381,69146.0,69137.0,0.38256536]
["bitfinex","BTCUSD",1730123468788,0.29512481,69146.0,69137.0,0.144638]
["bitfinex","BTCUSD",1730123469023,0.289249,69145.0,69129.0,0.0821]
["bitfinex","BTCUSD",1730123469262,0.15050381,69144.0,69138.0,0.002]
["bitfinex","BTCUSD",1730123469510,0.289259,69142.0,69138.0,0.002]
["bitfinex","BTCUSD",1730123469734,0.29513681,69141.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730123469956,0.29513681,69141.0,69133.0,0.21652677]
["bitfinex","BTCUSD",1730123470233,0.001,69152.0,69147.0,0.144619]
["bitfinex","BTCUSD",1730123470477,0.001,69152.0,69151.0,0.144611]
["bitfinex","BTCUSD",1730123470706,0.21652677,69160.0,69149.0,0.38256536]
["bitfinex","BTCUSD",1730123470926,0.144594,69159.0,69144.0,0.1845]
["bitfinex","BTCUSD",1730123471227,0.006648,69166.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123471440,0.02346548,69166.0,69144.0,0.0144626]
["bitfinex","BTCUSD",1730123471653,0.144615,69149.0,69144.0,0.0144626]
["bitfinex","BTCUSD",1730123471914,0.289222,69151.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123472134,0.144615,69149.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123472401,0.001,69159.0,69143.0,0.59909213]
["bitfinex","BTCUSD",1730123472649,0.15050381,69158.0,69149.0,0.38256536]
["bitfinex","BTCUSD",1730123473097,0.15050381,69158.0,69151.0,0.14461]
["bitfinex","BTCUSD",1730123473352,0.144607,69153.0,69141.0,0.005]
["bitfinex","BTCUSD",1730123473565,0.144607,69153.0,69140.0,0.005]
["bitfinex","BTCUSD",1730123473566,0.144613,69150.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123473807,0.15050381,69152.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123474024,0.02181748,69165.0,69143.0,0.21652677]
["bitfinex","BTCUSD",1730123474025,0.289163,69165.0,69148.0,0.38256536]
["bitfinex","BTCUSD",1730123474248,0.36111677,69161.0,69151.0,0.144611]
["bitfinex","BTCUSD",1730123474495,0.36111677,69161.0,69141.0,0.005]
["bitfinex","BTCUSD",1730123474496,0.15550381,69152.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123474717,0.25,69155.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123474718,0.144613,69150.0,69149.0,0.21652677]
["bitfinex","BTCUSD",1730123475010,0.15050381,69150.0,69132.0,0.21735077]
["bitfinex","BTCUSD",1730123475232,0.144648,69133.0,69132.0,0.21735077]
["bitfinex","BTCUSD",1730123475682,0.29515181,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123476142,0.15050381,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123476640,0.29515181,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123477392,0.29515181,69133.0,69132.0,0.011824]
["bitfinex","BTCUSD",1730123477646,0.29515181,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123477852,0.38302389,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123478068,0.29620181,69133.0,69132.0,0.003824]
["bitfinex","BTCUSD",1730123478287,0.29620181,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123478513,0.29520181,69133.0,69132.0,0.000824]
["bitfinex","BTCUSD",1730123478784,0.30520181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123479026,0.41107889,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123479257,0.34520181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123479509,0.31884981,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123479728,0.17420181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123480685,0.17420181,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123481339,0.17420181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123481582,0.17420181,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123481799,0.17420181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123482236,0.17420181,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123482446,0.17420181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123482659,0.17420181,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123483070,0.17420181,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123483071,0.17600481,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123483501,0.17600481,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123483934,0.025501,69133.0,69132.0,0.146474]
["bitfinex","BTCUSD",1730123484377,0.17600481,69133.0,69132.0,0.001824]
["bitfinex","BTCUSD",1730123484592,0.17420181,69133.0,69132.0,2.1e-05]
["bitfinex","BTCUSD",1730123485006,0.15220181,69133.0,69126.0,0.21652677]
["bitfinex","BTCUSD",1730123485212,0.15050381,69132.0,69126.0,0.21652677]
["bitfinex","BTCUSD",1730123485444,0.43980581,69132.0,69120.0,0.289351]
["bitfinex","BTCUSD",1730123485659,0.28931,69130.0,69118.0,0.50588577]
["bitfinex","BTCUSD",1730123485874,0.14466,69128.0,69120.0,0.144674]
["bitfinex","BTCUSD",1730123486083,0.15050381,69127.0,69122.0,0.14467]
["bitfinex","BTCUSD",1730123486312,0.15050381,69127.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730123486551,0.15050381,69122.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123486786,0.3306,69128.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123486787,0.83952939,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123487018,0.86752939,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123487229,0.87392592,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123487444,0.62549453,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123487679,0.62049453,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123487898,1.17993354,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123488773,1.18893354,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123490553,1.02942973,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123490687,0.78699834,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123490890,1.05442973,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123491300,1.04342973,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123491504,1.19393354,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123491680,1.20793354,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123492206,1.05742973,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123493224,0.32959834,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123493661,0.32320181,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123493871,0.5766332,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123494365,0.6676332,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123494589,0.9456332,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123494812,0.8646332,69109.0,69108.0,0.001824]
["bitfinex","BTCUSD",1730123495241,0.8506332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123495458,0.5856332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123495671,0.5486332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123496099,0.69131272,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123496302,0.5486332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123496510,0.29520181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123496719,0.30920181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123496921,0.32320181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123497145,0.5766332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123497560,0.5486332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123497990,0.71631102,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123498194,0.5626332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123498428,0.5486332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123498858,0.5626332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123499096,0.5726332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123500168,0.57901574,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123500450,0.75723181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123501333,0.74723181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123501563,0.73323181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123502036,0.76123181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123502721,0.61601574,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123503153,0.86601574,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123504219,0.8596332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123504438,0.8546332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123504649,0.8596332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123504871,0.94858652,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123505572,0.95358652,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123506043,0.95558652,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123506708,0.8646332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123506957,0.57320181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123507184,0.32320181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123510577,0.5766332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123512109,0.5786332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123512337,0.5766332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123512559,0.5786332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123513520,0.32320181,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123514368,0.5766332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123516305,0.8546332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123516515,0.8566332,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123516748,1.00117382,69109.0,69108.0,0.000824]
["bitfinex","BTCUSD",1730123519313,0.1521,69099.0,69077.0,0.0368]
["bitfinex","BTCUSD",1730123519572,0.1521,69099.0,69073.0,0.000819]
["bitfinex","BTCUSD",1730123519573,0.005,69074.0,69073.0,0.000819]
["bitfinex","BTCUSD",1730123519858,1.20816659,69078.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123519859,0.432793,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123520515,0.68622439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123520975,0.67622439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123521191,0.65822439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123521420,0.69022439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123521647,0.70022439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123522077,0.71422439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123522746,0.71622439,69064.0,69063.0,0.0355]
["bitfinex","BTCUSD",1730123522961,0.71622439,69064.0,69056.0,0.0180982]
["bitfinex","BTCUSD",1730123522962,0.161799,69061.0,69060.0,1e-08]
["bitfinex","BTCUSD",1730123523168,0.434807,69057.0,69056.0,0.0177982]
["bitfinex","BTCUSD",1730123523381,0.68823839,69057.0,69056.0,0.0177982]
["bitfinex","BTCUSD",1730123523840,1.09701839,69057.0,69056.0,0.0177982]
["bitfinex","BTCUSD",1730123524580,1.09701839,69057.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123524581,0.172845,69039.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123524833,0.144845,69039.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123525476,0.29534881,69039.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123525701,0.32334881,69039.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123525916,0.48573881,69039.0,69038.0,0.000819]
["bitfinex","BTCUSD",1730123526191,0.48573881,69039.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730123526192,0.424866,69029.0,69028.0,0.000819]
["bitfinex","BTCUSD",1730123526409,0.424866,69029.0,68998.0,0.14493]
["bitfinex","BTCUSD",1730123526410,0.424866,69029.0,68997.0,0.0801]
["bitfinex","BTCUSD",1730123526411,0.14491,69008.0,68997.0,0.0801]
["bitfinex","BTCUSD",1730123526620,0.5718452,69008.0,68992.0,0.19712]
["bitfinex","BTCUSD",1730123526857,0.028,69005.0,68993.0,0.21652677]
["bitfinex","BTCUSD",1730123527081,0.4039352,68996.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123527290,0.0685912,69008.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123527291,0.15050381,68995.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123528165,0.15050381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123528581,0.29544581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123528997,0.31844581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123530044,0.15050381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123530270,0.16450381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123530482,0.16450381,68993.0,68992.0,0.145764]
["bitfinex","BTCUSD",1730123530686,0.16450381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123530893,0.15050381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123531126,0.34749619,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123531334,0.16450381,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123531563,0.31844581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123532008,0.32044581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123532225,0.34444581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123532710,0.33044581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123532930,0.47580793,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123533132,0.34244581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123533581,0.35644581,68993.0,68992.0,0.00082]
["bitfinex","BTCUSD",1730123533984,0.35644581,68993.0,68987.0,0.01118359]
["bitfinex","BTCUSD",1730123533985,0.429952,68988.0,68987.0,0.01118359]
["bitfinex","BTCUSD",1730123534193,4.4071992,68988.0,68987.0,0.01118359]
["bitfinex","BTCUSD",1730123534433,5.56279701,68988.0,68987.0,0.01118359]
["bitfinex","BTCUSD",1730123534659,5.54998701,68988.0,68987.0,0.01118359]
["bitfinex","BTCUSD",1730123534876,0.394992,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123535109,0.8219272,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123535327,0.8339272,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123535804,1.4112462,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123536022,1.3866102,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123536269,1.57390959,68969.0,68968.0,0.00082]
["bitfinex","BTCUSD",1730123536728,0.179994,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123536955,3.7803552,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123537177,3.93085901,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123537420,2.64440881,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123537637,1.85963781,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123537855,0.90057181,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123538084,0.56949781,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730123538327,0.144997,68967.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730123538562,0.25,68970.0,68961.0,0.145007]
["bitfinex","BTCUSD",1730123538563,0.15050381,68966.0,68961.0,0.145007]
["bitfinex","BTCUSD",1730123538816,0.15050381,68966.0,68961.0,0.005]
["bitfinex","BTCUSD",1730123539051,0.15050381,68966.0,68959.0,0.25343139]
["bitfinex","BTCUSD",1730123539052,0.15050381,68966.0,68963.0,0.005]
["bitfinex","BTCUSD",1730123539252,0.15050381,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730123539466,0.15050381,68966.0,68964.0,0.005]
["bitfinex","BTCUSD",1730123539702,0.15050381,68966.0,68965.0,0.40343239]
["bitfinex","BTCUSD",1730123539703,0.15950381,68966.0,68965.0,0.40343239]
["bitfinex","BTCUSD",1730123539950,0.009,68966.0,68965.0,0.40343239]
["bitfinex","BTCUSD",1730123540263,0.21652677,68994.0,68986.0,0.149956]
["bitfinex","BTCUSD",1730123540504,0.36703058,68987.0,68980.0,0.1935]
["bitfinex","BTCUSD",1730123540734,0.15050381,68986.0,68984.0,0.005]
["bitfinex","BTCUSD",1730123541195,0.15050381,68986.0,68980.0,0.1885]
["bitfinex","BTCUSD",1730123541196,0.15050381,68986.0,68985.0,0.149959]
["bitfinex","BTCUSD",1730123542979,0.014,68987.0,68986.0,0.149956]
["bitfinex","BTCUSD",1730123543205,5e-05,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730123543436,0.15055381,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730123544807,0.15055381,69000.0,68999.0,0.164929]
["bitfinex","BTCUSD",1730123544808,0.00305,69000.0,68999.0,0.164929]
["bitfinex","BTCUSD",1730123545051,0.00305,69000.0,68999.0,0.356629]
["bitfinex","BTCUSD",1730123545289,0.21652677,69021.0,68999.0,0.356629]
["bitfinex","BTCUSD",1730123545290,0.21652677,69021.0,69019.0,0.149887]
["bitfinex","BTCUSD",1730123545749,0.21652677,69036.0,69019.0,0.154887]
["bitfinex","BTCUSD",1730123546207,0.21652677,69035.0,69034.0,0.149856]
["bitfinex","BTCUSD",1730123546436,0.21652677,69035.0,69034.0,0.53416375]
["bitfinex","BTCUSD",1730123546659,5e-05,69040.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730123546884,0.15050381,69039.0,69038.0,0.149847]
["bitfinex","BTCUSD",1730123547129,0.15050381,69039.0,69035.0,0.289705]
["bitfinex","BTCUSD",1730123547130,5e-05,69040.0,69039.0,0.149845]
["bitfinex","BTCUSD",1730123548077,0.36137877,69060.0,69039.0,0.149845]
["bitfinex","BTCUSD",1730123548078,0.21657677,69060.0,69056.0,0.005]
["bitfinex","BTCUSD",1730123548308,0.144831,69046.0,69044.0,0.005]
["bitfinex","BTCUSD",1730123548544,0.14483,69046.0,69045.0,0.21652677]
["bitfinex","BTCUSD",1730123548764,0.25,69059.0,69042.0,0.005]
["bitfinex","BTCUSD",1730123548765,0.289611,69058.0,69042.0,0.005]
["bitfinex","BTCUSD",1730123549025,0.0549661,69057.0,69042.0,0.005]
["bitfinex","BTCUSD",1730123549235,0.289624,69055.0,69043.0,0.21652677]
["bitfinex","BTCUSD",1730123549445,0.25,69059.0,69056.0,0.001]
["bitfinex","BTCUSD",1730123549670,0.167807,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1730123549879,0.31831081,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1730123550087,0.29531081,69057.0,69056.0,0.001]
["bitfinex","BTCUSD",1730123550296,0.29531181,69057.0,69053.0,0.005]
["bitfinex","BTCUSD",1730123550508,0.144814,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1730123550724,0.15050381,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1730123551182,0.29531781,69054.0,69053.0,0.005]
["bitfinex","BTCUSD",1730123551659,0.144818,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1730123551863,0.29532181,69052.0,69051.0,0.005]
["bitfinex","BTCUSD",1730123552426,0.146425,69069.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123552655,0.001642,69069.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123553210,0.001642,69069.0,69059.0,0.36632977]
["bitfinex","BTCUSD",1730123553457,0.001642,69069.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123554071,0.16055381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123554293,0.15055381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123554729,0.15155381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123554956,0.15155381,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123554957,0.00105,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123555236,5e-05,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123556081,0.00905,69060.0,69059.0,0.150803]
["bitfinex","BTCUSD",1730123556552,0.00905,69060.0,69059.0,0.162803]
["bitfinex","BTCUSD",1730123556553,0.16055381,69060.0,69059.0,0.162803]
["bitfinex","BTCUSD",1730123556701,0.15155381,69060.0,69059.0,0.161803]
["bitfinex","BTCUSD",1730123556913,0.15055381,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123557122,0.15055381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123557123,0.15355381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123557328,0.15355381,69060.0,69050.0,0.289641]
["bitfinex","BTCUSD",1730123557329,0.19903259,69060.0,69050.0,0.289641]
["bitfinex","BTCUSD",1730123557495,0.44011081,69059.0,69056.0,0.005]
["bitfinex","BTCUSD",1730123557723,0.44011081,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123557724,0.15050381,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123557921,0.29530681,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123558257,0.15050381,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123558519,0.29530681,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123558720,0.15050381,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123559642,5e-05,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123560500,0.15055381,69060.0,69059.0,0.005]
["bitfinex","BTCUSD",1730123560712,0.144803,69059.0,69058.0,0.006]
["bitfinex","BTCUSD",1730123560918,0.15050381,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123561353,0.29530681,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123561599,0.15050381,69059.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123563192,5e-05,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123564518,5e-05,69060.0,69059.0,0.36632977]
["bitfinex","BTCUSD",1730123564736,5e-05,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123564969,0.00205,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123565388,5e-05,69060.0,69059.0,0.149803]
["bitfinex","BTCUSD",1730123566736,0.00105,69060.0,69059.0,0.156803]
["bitfinex","BTCUSD",1730123566955,0.00305,69060.0,69059.0,0.156803]
["bitfinex","BTCUSD",1730123567585,0.00105,69060.0,69059.0,0.156803]
["bitfinex","BTCUSD",1730123567799,0.00205,69060.0,69059.0,0.161803]
["bitfinex","BTCUSD",1730123568439,0.00105,69060.0,69059.0,0.154803]
["bitfinex","BTCUSD",1730123568663,0.00205,69060.0,69059.0,0.41562723]
["bitfinex","BTCUSD",1730123571796,0.001642,69069.0,69068.0,0.159784]
["bitfinex","BTCUSD",1730123572037,0.001642,69069.0,69068.0,0.61060355]
["bitfinex","BTCUSD",1730123572270,5e-05,69080.0,69079.0,0.149761]
["bitfinex","BTCUSD",1730123572490,5e-05,69080.0,69079.0,0.40358523]
["bitfinex","BTCUSD",1730123573640,5e-05,69080.0,69079.0,0.149761]
["bitfinex","BTCUSD",1730123574748,5e-05,69080.0,69079.0,0.155761]
["bitfinex","BTCUSD",1730123575168,5e-05,69080.0,69079.0,0.158761]
["bitfinex","BTCUSD",1730123577783,5e-05,69080.0,69079.0,0.163761]
["bitfinex","BTCUSD",1730123578225,5e-05,69080.0,69079.0,0.158761]
["bitfinex","BTCUSD",1730123578512,5e-05,69080.0,69079.0,0.168761]
["bitfinex","BTCUSD",1730123578956,5e-05,69080.0,69079.0,0.173761]
["bitfinex","BTCUSD",1730123580082,5e-05,69100.0,69099.0,0.005]
["bitfinex","BTCUSD",1730123580299,0.15055381,69100.0,69099.0,0.149719]
["bitfinex","BTCUSD",1730123580516,0.15055381,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123581381,0.16155381,69100.0,69099.0,0.584879]
["bitfinex","BTCUSD",1730123581596,0.15055381,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123582064,0.16255381,69100.0,69099.0,0.584879]
["bitfinex","BTCUSD",1730123582528,0.15555381,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123582742,0.00505,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123582957,0.00805,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123583439,0.00305,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123583685,0.00405,69100.0,69099.0,0.583879]
["bitfinex","BTCUSD",1730123583927,0.00165,69100.0,69099.0,1.09652746]
["bitfinex","BTCUSD",1730123584406,0.00165,69100.0,69099.0,1.11152746]
["bitfinex","BTCUSD",1730123584625,0.001692,69110.0,69109.0,0.40352223]
["bitfinex","BTCUSD",1730123585081,0.001692,69110.0,69109.0,0.83762223]
["bitfinex","BTCUSD",1730123586279,0.007692,69110.0,69109.0,0.83862223]
["bitfinex","BTCUSD",1730123586745,0.007692,69110.0,69109.0,0.584798]
["bitfinex","BTCUSD",1730123587188,0.012692,69110.0,69109.0,0.584798]
["bitfinex","BTCUSD",1730123587415,0.012692,69110.0,69109.0,0.80132477]
["bitfinex","BTCUSD",1730123587625,0.012692,69110.0,69109.0,0.584798]
["bitfinex","BTCUSD",1730123588075,0.010692,69110.0,69109.0,0.583798]
["bitfinex","BTCUSD",1730123588295,0.013692,69110.0,69109.0,0.588798]
["bitfinex","BTCUSD",1730123588741,5e-05,69120.0,69119.0,0.154678]
["bitfinex","BTCUSD",1730123588973,5e-05,69120.0,69119.0,0.40850223]
["bitfinex","BTCUSD",1730123589187,5e-05,69120.0,69119.0,0.149678]
["bitfinex","BTCUSD",1730123589462,0.29522881,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730123589723,0.31567721,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730123589926,0.34219658,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730123590191,0.36519658,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730123590454,0.36320268,69120.0,69119.0,0.43403]
["bitfinex","BTCUSD",1730123591103,0.37020268,69120.0,69119.0,0.43503]
["bitfinex","BTCUSD",1730123591312,0.3156803,69120.0,69119.0,0.478533]
["bitfinex","BTCUSD",1730123591527,0.30122881,69120.0,69119.0,0.43503]
["bitfinex","BTCUSD",1730123591767,0.31468264,69120.0,69119.0,0.43503]
["bitfinex","BTCUSD",1730123591985,0.30422881,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123592228,0.31768284,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123592697,0.33921589,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123593362,0.36221589,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123593587,0.54921589,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123593819,0.65688038,69120.0,69119.0,0.43603]
["bitfinex","BTCUSD",1730123594071,0.65688038,69120.0,69119.0,0.40342777]
["bitfinex","BTCUSD",1730123594072,0.95209538,69120.0,69119.0,0.40342777]
["bitfinex","BTCUSD",1730123594522,0.6569158,69120.0,69119.0,0.40342777]
["bitfinex","BTCUSD",1730123594751,0.6539158,69120.0,69119.0,0.40242777]
["bitfinex","BTCUSD",1730123594993,0.63445131,69120.0,69119.0,0.40142777]
["bitfinex","BTCUSD",1730123595249,0.63445131,69120.0,69108.0,0.21652677]
["bitfinex","BTCUSD",1730123595250,0.144698,69109.0,69108.0,0.21652677]
["bitfinex","BTCUSD",1730123595486,0.30867224,69109.0,69108.0,0.22152677]
["bitfinex","BTCUSD",1730123595695,0.144709,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1730123595922,0.29521281,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1730123596132,0.30868558,69104.0,69103.0,0.005]
["bitfinex","BTCUSD",1730123597567,0.144721,69098.0,69097.0,0.005]
["bitfinex","BTCUSD",1730123597808,0.59814158,69098.0,69097.0,0.005]
["bitfinex","BTCUSD",1730123598037,0.59815123,69098.0,69097.0,0.005]
["bitfinex","BTCUSD",1730123598689,0.59815123,69098.0,69094.0,0.005]
["bitfinex","BTCUSD",1730123598912,0.59815123,69098.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730123598913,0.144755,69082.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730123599139,0.29525881,69082.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730123599367,0.30875471,69082.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730123599581,0.30875471,69082.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123599582,0.144757,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123599806,0.30875671,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123600046,0.43633471,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123600293,0.33175671,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123601187,0.35835632,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123601662,0.37035632,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123601873,0.37435632,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123602091,0.36235632,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123602315,0.33175671,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123602528,0.38034406,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123603204,0.33575671,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123603423,0.33575671,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123603424,0.17750381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123603841,0.17750381,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123604296,0.17750381,69081.0,69080.0,0.150584]
["bitfinex","BTCUSD",1730123604511,0.16350381,69081.0,69080.0,0.150584]
["bitfinex","BTCUSD",1730123604724,0.16650381,69081.0,69080.0,0.005825]
["bitfinex","BTCUSD",1730123604962,0.15350381,69081.0,69080.0,0.005825]
["bitfinex","BTCUSD",1730123605177,0.15350381,69081.0,69080.0,0.150584]
["bitfinex","BTCUSD",1730123605414,0.003,69081.0,69080.0,0.150584]
["bitfinex","BTCUSD",1730123605668,0.006,69081.0,69080.0,0.441099]
["bitfinex","BTCUSD",1730123605891,0.01,69081.0,69080.0,0.441099]
["bitfinex","BTCUSD",1730123606176,0.01,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123606177,0.30526081,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123606409,0.32656843,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123606843,0.30526081,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123607053,0.29926081,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123607267,0.30326081,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123607691,0.15850381,69081.0,69080.0,0.005825]
["bitfinex","BTCUSD",1730123607913,0.29526081,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123608131,0.15650381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123608370,0.15750381,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123608583,0.30126081,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123608827,0.30126081,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123609055,0.30526081,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123610413,0.16050381,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123610659,0.16050381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123610660,0.01,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123611081,0.01,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123611737,0.16050381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123611966,0.30526081,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123612219,0.16050381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123612436,0.01,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123612706,0.01,69081.0,69080.0,0.15947907]
["bitfinex","BTCUSD",1730123613139,0.01,69081.0,69080.0,0.166584]
["bitfinex","BTCUSD",1730123613608,0.004,69081.0,69080.0,0.165584]
["bitfinex","BTCUSD",1730123613833,0.004,69081.0,69080.0,0.155584]
["bitfinex","BTCUSD",1730123614057,0.005,69081.0,69080.0,0.173584]
["bitfinex","BTCUSD",1730123614265,0.001,69081.0,69080.0,0.173584]
["bitfinex","BTCUSD",1730123614483,0.21652677,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1730123614613,0.36703058,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1730123614808,0.15050381,69096.0,69095.0,0.005]
["bitfinex","BTCUSD",1730123615247,0.15050381,69096.0,69090.0,0.005]
["bitfinex","BTCUSD",1730123615462,0.58278877,69118.0,69094.0,0.14973]
["bitfinex","BTCUSD",1730123615463,0.15050381,69095.0,69094.0,0.14973]
["bitfinex","BTCUSD",1730123616994,0.15050381,69095.0,69094.0,0.005]
["bitfinex","BTCUSD",1730123617190,0.15050381,69095.0,69094.0,0.14973]
["bitfinex","BTCUSD",1730123617481,0.15050381,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123617482,0.15750381,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123618685,0.16250381,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123619337,0.16250381,69095.0,69094.0,0.15073]
["bitfinex","BTCUSD",1730123619485,0.16250381,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123620098,0.30723181,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123620299,0.16250381,69095.0,69094.0,0.006]
["bitfinex","BTCUSD",1730123621607,0.30723181,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123622367,0.59375057,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123622567,0.59575057,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123622778,0.61738224,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123622990,0.59375057,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123623200,0.61538374,69095.0,69094.0,0.001]
["bitfinex","BTCUSD",1730123623410,0.61538374,69095.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123623411,0.144757,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123623638,0.8356038,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123623852,0.8406038,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123624083,1.1043038,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123624301,1.1063038,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123624506,1.1113038,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123625372,1.25980761,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123625789,1.27380761,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123626645,1.28780761,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123626862,1.28980761,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123627078,1.1373038,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123627287,0.86447957,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123627504,0.65817957,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123627729,0.58177957,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123627972,0.59577957,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123628208,0.60977957,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123628425,0.17850381,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123628711,0.32326081,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123628916,0.17850381,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123629789,0.32326081,69081.0,69080.0,0.006825]
["bitfinex","BTCUSD",1730123629954,0.32326081,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123630380,0.33677284,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123630535,0.35977284,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123630733,0.33677284,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123630989,0.33677284,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123630990,0.17850381,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123631245,0.028,69081.0,69080.0,0.151584]
["bitfinex","BTCUSD",1730123632183,0.014,69081.0,69080.0,0.150584]
["bitfinex","BTCUSD",1730123632406,0.144734,69092.0,69086.0,0.144745]
["bitfinex","BTCUSD",1730123632632,0.21652677,69095.0,69085.0,0.005]
["bitfinex","BTCUSD",1730123632633,0.144747,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1730123632859,0.29525081,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1730123633074,0.15050381,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1730123633527,0.29525081,69086.0,69085.0,0.005]
["bitfinex","BTCUSD",1730123633972,0.29525081,69086.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123633973,0.144728,69095.0,69094.0,0.005]
["bitfinex","BTCUSD",1730123634198,0.144728,69095.0,69088.0,0.005]
["bitfinex","BTCUSD",1730123634199,0.14474,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1730123634426,0.29524381,69089.0,69088.0,0.005]
["bitfinex","BTCUSD",1730123636031,0.30224381,69089.0,69088.0,0.006]
["bitfinex","BTCUSD",1730123636690,0.30224381,69089.0,69088.0,0.150742]
["bitfinex","BTCUSD",1730123636691,0.15750381,69089.0,69088.0,0.150742]
["bitfinex","BTCUSD",1730123636903,0.007,69089.0,69088.0,0.150742]
["bitfinex","BTCUSD",1730123637136,0.016,69089.0,69088.0,0.151742]
["bitfinex","BTCUSD",1730123640102,0.007,69089.0,69088.0,0.150742]
["bitfinex","BTCUSD",1730123640369,0.30724381,69089.0,69088.0,0.002]
["bitfinex","BTCUSD",1730123640832,0.30724381,69089.0,69088.0,0.001]
["bitfinex","BTCUSD",1730123640833,0.30024381,69089.0,69088.0,0.001]
["bitfinex","BTCUSD",1730123641041,0.30324381,69089.0,69088.0,0.001]
["bitfinex","BTCUSD",1730123641947,0.144742,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730123642178,0.29524581,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730123642392,0.15050381,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730123642606,0.29524581,69088.0,69087.0,0.005]
["bitfinex","BTCUSD",1730123642822,0.29524581,69088.0,69086.0,0.005]
["bitfinex","BTCUSD",1730123642823,0.15050381,69088.0,69086.0,0.005]
["bitfinex","BTCUSD",1730123643044,0.144757,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123643294,0.58559813,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123643539,0.59759813,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123643774,0.67399813,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123643994,0.82450194,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123644440,1.29063912,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123644664,1.16792494,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123644884,1.37349578,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123645119,1.36621868,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123645336,1.07051797,69081.0,69080.0,0.000825]
["bitfinex","BTCUSD",1730123645567,0.93401416,69081.0,69080.0,0.001825]
["bitfinex","BTCUSD",1730123645785,0.93401416,69081.0,69080.0,0.002825]
["bitfinex","BTCUSD",1730123645786,1.26736304,69081.0,69080.0,0.002825]
["bitfinex","BTCUSD",1730123645995,1.13046313,69081.0,69080.0,0.002825]
["bitfinex","BTCUSD",1730123646203,1.13046313,69081.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730123646204,0.25,69072.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730123646428,0.5817929,69072.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730123646660,0.5817929,69072.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123646661,0.144793,69064.0,69058.0,0.005]
["bitfinex","BTCUSD",1730123646895,0.29529681,69064.0,69062.0,0.005]
["bitfinex","BTCUSD",1730123647109,0.144795,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730123647325,0.29529881,69063.0,69062.0,0.005]
["bitfinex","BTCUSD",1730123647561,0.29529881,69063.0,69057.0,0.005]
["bitfinex","BTCUSD",1730123647562,0.144805,69058.0,69057.0,0.005]
["bitfinex","BTCUSD",1730123647778,0.29530881,69058.0,69057.0,0.005]
["bitfinex","BTCUSD",1730123648914,0.29530881,69058.0,69045.0,0.289665]
["bitfinex","BTCUSD",1730123648915,0.144841,69041.0,69040.0,0.000825]
["bitfinex","BTCUSD",1730123649145,0.144841,69041.0,69040.0,0.005825]
["bitfinex","BTCUSD",1730123649146,0.30196901,69041.0,69040.0,0.005825]
["bitfinex","BTCUSD",1730123649375,0.29534481,69041.0,69040.0,0.005825]
["bitfinex","BTCUSD",1730123650050,0.29634481,69041.0,69040.0,0.012825]
["bitfinex","BTCUSD",1730123650692,0.29734481,69041.0,69040.0,0.012825]
["bitfinex","BTCUSD",1730123650935,0.40666677,69041.0,69040.0,0.007825]
["bitfinex","BTCUSD",1730123651190,0.29734481,69041.0,69040.0,0.007825]
["bitfinex","BTCUSD",1730123651417,0.29734481,69041.0,69040.0,0.000825]
["bitfinex","BTCUSD",1730123651418,0.31934481,69041.0,69040.0,0.000825]
["bitfinex","BTCUSD",1730123651651,0.32234481,69041.0,69040.0,0.000825]
["bitfinex","BTCUSD",1730123652517,0.32234481,69041.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123652518,0.005,69036.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123652766,0.47243058,69041.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123652767,0.42169923,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123653227,0.144875,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123654679,0.157875,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123655116,0.171875,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123655469,0.171875,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123655470,0.17750381,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123655714,0.17750381,69025.0,69024.0,0.1657656]
["bitfinex","BTCUSD",1730123655928,0.17750381,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123656589,0.16350381,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123657016,0.30837881,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123657467,0.29537881,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123657678,0.29737881,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123658312,0.29737881,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123658313,0.30237881,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123659434,0.15750381,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123659702,0.15750381,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123660145,0.007,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123662206,0.007,69025.0,69024.0,0.1635932]
["bitfinex","BTCUSD",1730123662450,0.007,69025.0,69024.0,0.150696]
["bitfinex","BTCUSD",1730123662678,0.007,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123662887,0.15750381,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123663092,0.15050381,69025.0,69024.0,0.005819]
["bitfinex","BTCUSD",1730123663547,0.29537881,69025.0,69024.0,0.010819]
["bitfinex","BTCUSD",1730123663768,0.29537881,69025.0,69024.0,0.006819]
["bitfinex","BTCUSD",1730123663999,0.289711,69035.0,69033.0,0.005]
["bitfinex","BTCUSD",1730123664221,0.51188658,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1730123664449,0.29535981,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1730123664700,0.15050381,69034.0,69033.0,0.149858]
["bitfinex","BTCUSD",1730123665592,0.15050381,69034.0,69033.0,0.005]
["bitfinex","BTCUSD",1730123666043,0.15950381,69034.0,69033.0,0.149858]
["bitfinex","BTCUSD",1730123666521,0.21652677,69043.0,69034.0,0.289712]
["bitfinex","BTCUSD",1730123666751,0.21652677,69043.0,69033.0,0.005]
["bitfinex","BTCUSD",1730123666752,0.15050381,69042.0,69035.0,0.25382423]
["bitfinex","BTCUSD",1730123666982,0.58502381,69042.0,69041.0,0.005]
["bitfinex","BTCUSD",1730123667520,0.144843,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123667963,0.289682,69041.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123668189,0.29534681,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123668825,0.15215181,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123669032,0.29699481,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123669465,0.30499481,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730123670149,0.144862,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123670409,0.29536581,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123671582,0.144866,69029.0,69028.0,0.005]
["bitfinex","BTCUSD",1730123671806,0.29536981,69029.0,69028.0,0.005]
["bitfinex","BTCUSD",1730123672501,0.15050381,69029.0,69028.0,0.149868]
["bitfinex","BTCUSD",1730123672946,0.15050381,69029.0,69028.0,0.1649367]
["bitfinex","BTCUSD",1730123673180,0.004,69031.0,69030.0,0.149864]
["bitfinex","BTCUSD",1730123673415,0.15550381,69031.0,69030.0,0.149864]
["bitfinex","BTCUSD",1730123674081,0.15050381,69031.0,69030.0,0.149864]
["bitfinex","BTCUSD",1730123675249,0.15050381,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123675250,0.29936581,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123675477,0.15450381,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123675698,0.29936581,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123676361,0.15450381,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730123676580,0.15450381,69031.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123676581,0.144866,69029.0,69028.0,0.005]
["bitfinex","BTCUSD",1730123676824,0.144866,69029.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123676825,0.16404928,69029.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123677076,0.29737881,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123677314,0.47334623,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123677770,0.47134623,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123677999,0.33192428,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123678695,0.33237881,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123678921,0.34592738,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123680123,0.36192738,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123680386,0.60358119,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123680592,0.78568119,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123681028,0.74413262,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123681241,1.62312762,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123681466,1.61498962,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123681680,1.65855083,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123681940,1.30715781,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123682153,0.62162881,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123682829,0.92433481,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123683050,0.93833481,69025.0,69024.0,0.000819]
["bitfinex","BTCUSD",1730123683280,0.93833481,69025.0,69011.0,0.21652677]
["bitfinex","BTCUSD",1730123683281,0.68172623,69012.0,69011.0,0.21652677]
["bitfinex","BTCUSD",1730123683504,0.437404,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123683720,1.50113281,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123684153,1.35290281,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123684370,1.15871862,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123684596,0.94899062,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123684820,0.82590781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123685039,0.55940781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123685313,0.30940781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123685773,0.16450381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123685989,0.15050381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123686229,0.16450381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123686668,0.15050381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123687109,0.15050381,69011.0,69010.0,0.150725]
["bitfinex","BTCUSD",1730123687542,0.16450381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123687760,0.15050381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123688002,0.15055381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123688253,0.16355381,69011.0,69010.0,0.005819]
["bitfinex","BTCUSD",1730123688502,0.15055381,69011.0,69010.0,0.150725]
["bitfinex","BTCUSD",1730123688708,0.01405,69011.0,69010.0,0.150725]
["bitfinex","BTCUSD",1730123688927,0.02005,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123689149,0.00605,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123689993,0.01005,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123690426,5e-05,69011.0,69010.0,0.238225]
["bitfinex","BTCUSD",1730123690852,5e-05,69011.0,69010.0,0.241225]
["bitfinex","BTCUSD",1730123691077,5e-05,69011.0,69010.0,0.24112273]
["bitfinex","BTCUSD",1730123691530,5e-05,69011.0,69010.0,0.242225]
["bitfinex","BTCUSD",1730123692220,5e-05,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123692661,0.15055381,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123693641,0.15055381,69011.0,69010.0,0.237225]
["bitfinex","BTCUSD",1730123693871,0.15055381,69011.0,69010.0,0.233225]
["bitfinex","BTCUSD",1730123694349,0.15055381,69011.0,69010.0,0.49004923]
["bitfinex","BTCUSD",1730123694350,5e-05,69011.0,69010.0,0.49004923]
["bitfinex","BTCUSD",1730123695052,5e-05,69011.0,69010.0,0.236225]
["bitfinex","BTCUSD",1730123695540,5e-05,69011.0,69010.0,0.153725]
["bitfinex","BTCUSD",1730123695775,5e-05,69011.0,69010.0,0.40754923]
["bitfinex","BTCUSD",1730123697728,5e-05,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1730123697986,5e-05,69025.0,69024.0,0.40659832]
["bitfinex","BTCUSD",1730123698190,5e-05,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1730123698428,5e-05,69025.0,69024.0,0.15277409]
["bitfinex","BTCUSD",1730123698889,5e-05,69025.0,69024.0,0.16777409]
["bitfinex","BTCUSD",1730123699365,5e-05,69025.0,69024.0,0.2110736]
["bitfinex","BTCUSD",1730123699608,5e-05,69025.0,69024.0,0.16777409]
["bitfinex","BTCUSD",1730123699855,5e-05,69025.0,69024.0,0.15277409]
["bitfinex","BTCUSD",1730123700085,5e-05,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1730123700086,0.15055381,69025.0,69024.0,0.005]
["bitfinex","BTCUSD",1730123700332,0.15055381,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1730123700333,0.00105,69025.0,69024.0,0.149877]
["bitfinex","BTCUSD",1730123700621,0.00105,69025.0,69024.0,0.227177]
["bitfinex","BTCUSD",1730123701324,5e-05,69025.0,69024.0,0.232177]
["bitfinex","BTCUSD",1730123701795,0.15155381,69025.0,69024.0,0.007]
["bitfinex","BTCUSD",1730123702039,0.15155381,69025.0,69024.0,0.008]
["bitfinex","BTCUSD",1730123702269,0.29542881,69025.0,69024.0,0.006]
["bitfinex","BTCUSD",1730123702727,0.29542881,69025.0,69013.0,0.289797]
["bitfinex","BTCUSD",1730123702728,0.15255381,69025.0,69013.0,0.289797]
["bitfinex","BTCUSD",1730123702963,0.144889,69018.0,69016.0,0.21652677]
["bitfinex","BTCUSD",1730123703228,0.15050381,69024.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123703229,0.144897,69015.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730123703457,0.144897,69015.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123703458,0.144904,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123703677,0.29540781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123705087,0.29740781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123706123,0.87963506,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123706355,0.66310829,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123706588,0.67662854,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123706812,0.57540781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123707044,0.65750781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123707265,0.66250781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123707501,0.65750781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123707740,0.66950781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123707963,0.78362117,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123708722,0.67950781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123708952,0.69350781,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123709431,1.58655481,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123709660,0.99547381,69011.0,69010.0,0.000819]
["bitfinex","BTCUSD",1730123710128,0.99547381,69011.0,68993.0,0.21652677]
["bitfinex","BTCUSD",1730123710129,0.41794,68994.0,68993.0,0.21652677]
["bitfinex","BTCUSD",1730123710395,0.144952,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123710625,0.57228004,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123711560,0.31845581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123712325,0.33245581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123713261,0.34645581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123713494,0.33245581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123713723,0.31845581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123713971,0.33245581,68988.0,68977.0,0.21652677]
["bitfinex","BTCUSD",1730123714206,0.34645581,68988.0,68970.0,0.21734577]
["bitfinex","BTCUSD",1730123714429,0.34645581,68988.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123714643,0.31845581,68988.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123715082,0.34645581,68988.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123718483,0.32345581,68988.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123718934,0.57728004,68988.0,68971.0,0.144987]
["bitfinex","BTCUSD",1730123719154,0.57728004,68988.0,68970.0,0.21734577]
["bitfinex","BTCUSD",1730123719373,0.57728004,68988.0,68970.0,0.36233377]
["bitfinex","BTCUSD",1730123719599,0.60028004,68988.0,68970.0,0.21734577]
["bitfinex","BTCUSD",1730123723219,0.59645581,68988.0,68971.0,0.289974]
["bitfinex","BTCUSD",1730123723470,0.59645581,68988.0,68973.0,0.144983]
["bitfinex","BTCUSD",1730123723693,1.05448004,68988.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123723939,0.25,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123724172,0.64881223,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123724391,0.394988,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123724621,0.144988,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123724853,0.144979,68976.0,68970.0,0.290796]
["bitfinex","BTCUSD",1730123725084,0.005,68981.0,68970.0,0.290796]
["bitfinex","BTCUSD",1730123725085,0.28996,68975.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123725379,0.144984,68973.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123725602,0.29549081,68972.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123725834,0.144988,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123726051,0.29549181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123726499,0.32349181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123726937,0.30949181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123727147,0.29549181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123727371,0.30949181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123727603,0.17750381,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123727817,0.32249181,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123728049,0.17750381,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123728272,0.69241604,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123728707,0.69441604,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123729388,0.68141604,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123729610,0.67941604,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123729827,0.83191985,68971.0,68970.0,0.000819]
["bitfinex","BTCUSD",1730123730071,0.83191985,68971.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730123730072,0.64884623,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730123730308,0.79935004,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730123730809,1.22397681,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730123731033,1.22397681,68955.0,68940.0,0.00082]
["bitfinex","BTCUSD",1730123731034,0.402051,68941.0,68940.0,0.00082]
["bitfinex","BTCUSD",1730123731263,0.402051,68941.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730123731264,0.255,68931.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730123731506,0.255,68931.0,68908.0,0.21652677]
["bitfinex","BTCUSD",1730123731507,0.25,68923.0,68908.0,0.21652677]
["bitfinex","BTCUSD",1730123731939,0.25,68923.0,68915.0,0.21652677]
["bitfinex","BTCUSD",1730123731940,0.173095,68920.0,68915.0,0.21652677]
["bitfinex","BTCUSD",1730123731952,0.145095,68920.0,68915.0,0.21652677]
["bitfinex","BTCUSD",1730123732185,0.145095,68920.0,68916.0,0.21652677]
["bitfinex","BTCUSD",1730123732409,0.25,68931.0,68913.0,0.290219]
["bitfinex","BTCUSD",1730123732633,0.22152677,68936.0,68913.0,0.290219]
["bitfinex","BTCUSD",1730123732634,0.21652677,68936.0,68916.0,0.26382423]
["bitfinex","BTCUSD",1730123732875,0.21652677,68929.0,68926.0,0.290164]
["bitfinex","BTCUSD",1730123733110,0.15050381,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730123733341,0.21652677,68936.0,68930.0,0.290149]
["bitfinex","BTCUSD",1730123733557,0.15050381,68935.0,68931.0,0.0290149]
["bitfinex","BTCUSD",1730123733785,0.15050381,68935.0,68934.0,0.145066]
["bitfinex","BTCUSD",1730123734235,0.21652677,68946.0,68942.0,0.145048]
["bitfinex","BTCUSD",1730123734462,0.15050381,68945.0,68942.0,0.145048]
["bitfinex","BTCUSD",1730123734692,0.15050381,68945.0,68938.0,0.290115]
["bitfinex","BTCUSD",1730123734693,0.15050381,68945.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730123734923,0.28164395,68969.0,68941.0,0.25382423]
["bitfinex","BTCUSD",1730123734924,0.290037,68957.0,68941.0,0.25382423]
["bitfinex","BTCUSD",1730123735146,0.15050381,68953.0,68946.0,0.290082]
["bitfinex","BTCUSD",1730123735386,0.15050381,68953.0,68950.0,0.14503]
["bitfinex","BTCUSD",1730123735611,0.15050381,68953.0,68946.0,0.290082]
["bitfinex","BTCUSD",1730123735848,0.15050381,68953.0,68950.0,0.145032]
["bitfinex","BTCUSD",1730123736324,0.15050381,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730123736550,0.21652677,68967.0,68954.0,0.005]
["bitfinex","BTCUSD",1730123736808,0.21652677,68967.0,68948.0,0.1987]
["bitfinex","BTCUSD",1730123736809,0.15050381,68966.0,68964.0,0.25382423]
["bitfinex","BTCUSD",1730123737059,0.15050381,68966.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730123737272,0.15050381,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730123737513,0.15050381,68966.0,68960.0,0.005]
["bitfinex","BTCUSD",1730123737514,0.28992,68985.0,68966.0,0.289997]
["bitfinex","BTCUSD",1730123737753,0.46652677,68986.0,68973.0,0.25382423]
["bitfinex","BTCUSD",1730123737754,0.21652677,68978.0,68973.0,0.25382423]
["bitfinex","BTCUSD",1730123737990,0.21652677,68978.0,68966.0,0.005]
["bitfinex","BTCUSD",1730123737991,0.21652677,68978.0,68970.0,0.289981]
["bitfinex","BTCUSD",1730123738255,0.289922,68984.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730123738256,0.15050381,68977.0,68976.0,0.144977]
["bitfinex","BTCUSD",1730123738484,0.46652677,68986.0,68973.0,0.25882423]
["bitfinex","BTCUSD",1730123738485,0.21652677,68986.0,68973.0,0.25882423]
["bitfinex","BTCUSD",1730123738702,0.15050381,68985.0,68979.0,0.14497]
["bitfinex","BTCUSD",1730123738937,0.144963,68983.0,68973.0,0.54878823]
["bitfinex","BTCUSD",1730123739170,0.289893,68991.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730123739171,0.15050381,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730123739431,0.15050381,68982.0,68973.0,0.25882423]
["bitfinex","BTCUSD",1730123739432,0.15050381,68982.0,68974.0,0.02526278]
["bitfinex","BTCUSD",1730123739680,0.15050381,68982.0,68973.0,0.25882423]
["bitfinex","BTCUSD",1730123739681,0.15050381,68982.0,68976.0,0.289955]
["bitfinex","BTCUSD",1730123739922,0.15050381,68982.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730123740144,0.15050381,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730123740362,0.1640145,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730123740577,0.21652677,68992.0,68979.0,0.25382423]
["bitfinex","BTCUSD",1730123740578,0.21652677,68992.0,68980.0,0.005]
["bitfinex","BTCUSD",1730123740829,0.21652677,68992.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730123740830,0.16401692,68991.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730123741082,0.16401692,68991.0,68985.0,0.25382423]
["bitfinex","BTCUSD",1730123741083,0.01351311,68990.0,68985.0,0.25382423]
["bitfinex","BTCUSD",1730123741350,0.01351311,68990.0,68989.0,0.39877423]
["bitfinex","BTCUSD",1730123741573,0.00165,68993.0,68992.0,0.159944]
["bitfinex","BTCUSD",1730123741815,0.21652677,69007.0,68992.0,0.159944]
["bitfinex","BTCUSD",1730123741816,0.21652677,69007.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730123742046,0.21652677,69007.0,69006.0,0.40373823]
["bitfinex","BTCUSD",1730123742321,0.21652677,69014.0,69009.0,0.289817]
["bitfinex","BTCUSD",1730123742549,0.21652677,69014.0,69006.0,0.25882423]
["bitfinex","BTCUSD",1730123742550,0.15050381,69013.0,69006.0,0.005]
["bitfinex","BTCUSD",1730123742786,0.15050381,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730123743263,0.21652677,69024.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730123743264,0.144882,69022.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730123743474,0.15050381,69021.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730123743701,0.15050381,69021.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730123743945,0.15050381,69021.0,69013.0,0.2898]
["bitfinex","BTCUSD",1730123744164,0.15050381,69021.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730123744165,0.29538681,69021.0,69015.0,0.144895]
["bitfinex","BTCUSD",1730123744378,0.15050381,69021.0,69014.0,0.21942442]
["bitfinex","BTCUSD",1730123744681,0.15050381,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730123744892,0.15050381,69021.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730123745344,0.29738781,69021.0,69016.0,0.01]
["bitfinex","BTCUSD",1730123745563,0.15250381,69021.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730123746016,0.15250381,69021.0,69016.0,0.289784]
["bitfinex","BTCUSD",1730123746244,0.15250381,69021.0,69016.0,0.01]
["bitfinex","BTCUSD",1730123746482,0.15050381,69021.0,69016.0,0.299787]
["bitfinex","BTCUSD",1730123746733,0.001698,69025.0,69020.0,0.52891927]
["bitfinex","BTCUSD",1730123746952,0.001698,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730123747232,0.00814105,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730123747468,0.001698,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730123748594,0.003698,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730123748829,0.003698,69025.0,69024.0,0.16277416]
["bitfinex","BTCUSD",1730123749068,5e-05,69031.0,69030.0,0.159864]
["bitfinex","BTCUSD",1730123749310,5e-05,69031.0,69030.0,0.54389827]
["bitfinex","BTCUSD",1730123750703,5e-05,69031.0,69030.0,0.76242504]
["bitfinex","BTCUSD",1730123750940,5e-05,69031.0,69030.0,0.54589827]
["bitfinex","BTCUSD",1730123751201,0.00105,69031.0,69030.0,0.54589827]
["bitfinex","BTCUSD",1730123751662,5e-05,69031.0,69030.0,0.54589827]
["bitfinex","BTCUSD",1730123751877,0.00105,69031.0,69030.0,0.54589827]
["bitfinex","BTCUSD",1730123752109,5e-05,69031.0,69030.0,0.54389827]
["bitfinex","BTCUSD",1730123752587,0.00105,69031.0,69030.0,0.54389827]
["bitfinex","BTCUSD",1730123753016,0.00205,69031.0,69030.0,0.54689827]
["bitfinex","BTCUSD",1730123753475,0.00105,69031.0,69030.0,0.54389827]
["bitfinex","BTCUSD",1730123754419,0.00205,69031.0,69030.0,0.54689827]
["bitfinex","BTCUSD",1730123754886,0.00205,69031.0,69030.0,0.53189827]
["bitfinex","BTCUSD",1730123755115,0.00205,69031.0,69030.0,0.152864]
["bitfinex","BTCUSD",1730123755348,0.00205,69031.0,69030.0,0.147864]
["bitfinex","BTCUSD",1730123756297,0.00205,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730123756298,0.00105,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730123756539,0.00748824,69031.0,69030.0,0.145864]
["bitfinex","BTCUSD",1730123756744,0.00105,69031.0,69030.0,0.145864]
["bitfinex","BTCUSD",1730123756972,5e-05,69031.0,69030.0,0.145864]
["bitfinex","BTCUSD",1730123757199,0.00105,69031.0,69030.0,0.145864]
["bitfinex","BTCUSD",1730123757710,0.00105,69031.0,69030.0,0.54979526]
["bitfinex","BTCUSD",1730123757940,0.00105,69031.0,69030.0,0.54489827]
["bitfinex","BTCUSD",1730123758175,0.00105,69031.0,69030.0,0.54689827]
["bitfinex","BTCUSD",1730123758653,0.00105,69031.0,69030.0,0.54489827]
["bitfinex","BTCUSD",1730123758916,0.00105,69031.0,69030.0,0.53989827]
["bitfinex","BTCUSD",1730123759169,0.00105,69031.0,69030.0,0.53489827]
["bitfinex","BTCUSD",1730123759405,0.00105,69031.0,69030.0,0.150864]
["bitfinex","BTCUSD",1730123760337,0.00105,69031.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730123760338,0.15155381,69031.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730123760561,0.15050381,69030.0,69028.0,0.294736]
["bitfinex","BTCUSD",1730123760787,0.15692493,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730123761520,5e-05,69031.0,69030.0,0.151864]
["bitfinex","BTCUSD",1730123761743,5e-05,69031.0,69030.0,0.54589827]
["bitfinex","BTCUSD",1730123762415,5e-05,69031.0,69030.0,0.54389827]
["bitfinex","BTCUSD",1730123762645,5e-05,69031.0,69030.0,0.40893916]
["bitfinex","BTCUSD",1730123762886,5e-05,69031.0,69026.0,0.290745]
["bitfinex","BTCUSD",1730123762887,0.15055381,69031.0,69026.0,0.001]
["bitfinex","BTCUSD",1730123763123,0.14487,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730123763333,0.14487,69027.0,69021.0,0.36140877]
["bitfinex","BTCUSD",1730123763334,0.15050381,69027.0,69021.0,0.21652677]
["bitfinex","BTCUSD",1730123763560,0.15050381,69026.0,69021.0,0.21652677]
["bitfinex","BTCUSD",1730123763777,0.15050381,69026.0,69014.0,0.54387116]
["bitfinex","BTCUSD",1730123763778,0.00641772,69025.0,69014.0,0.54387116]
["bitfinex","BTCUSD",1730123764008,0.00641772,69025.0,69008.0,0.25407516]
["bitfinex","BTCUSD",1730123764009,0.15050381,69024.0,69008.0,0.25407516]
["bitfinex","BTCUSD",1730123764218,0.15050381,69024.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730123764219,0.144879,69023.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730123764484,0.144879,69023.0,69013.0,0.25407516]
["bitfinex","BTCUSD",1730123764485,0.144887,69020.0,69013.0,0.25407516]
["bitfinex","BTCUSD",1730123764706,0.144887,69020.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730123764707,0.15050381,69019.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730123764917,0.289797,69014.0,69007.0,0.289825]
["bitfinex","BTCUSD",1730123765168,0.15050381,69013.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730123765381,0.15692125,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730123766057,0.15050381,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730123766290,0.145186,69020.0,69009.0,0.289813]
["bitfinex","BTCUSD",1730123766291,0.0003,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730123766535,0.0003,69020.0,69009.0,0.005]
["bitfinex","BTCUSD",1730123766536,0.15050381,69020.0,69015.0,0.25407516]
["bitfinex","BTCUSD",1730123766742,0.0074175,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730123766948,0.0003,69023.0,69015.0,0.25407516]
["bitfinex","BTCUSD",1730123767180,0.00641747,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730123767411,0.00641747,69022.0,69021.0,0.1593713]
["bitfinex","BTCUSD",1730123767412,0.15692128,69022.0,69021.0,0.1593713]
["bitfinex","BTCUSD",1730123767647,0.15692128,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730123767932,0.15050381,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730123768112,0.15050381,69022.0,69012.0,0.1449]
["bitfinex","BTCUSD",1730123768113,0.144892,69017.0,69012.0,0.1449]
["bitfinex","BTCUSD",1730123768324,0.15050381,69016.0,69015.0,0.21652677]
["bitfinex","BTCUSD",1730123768536,0.15050381,69016.0,69011.0,0.289808]
["bitfinex","BTCUSD",1730123768747,0.15050381,69016.0,69013.0,0.144899]
["bitfinex","BTCUSD",1730123768969,0.15050381,69016.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730123769220,0.15050381,69016.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730123769444,0.01349927,69015.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730123769684,0.16400308,69015.0,69014.0,0.144897]
["bitfinex","BTCUSD",1730123769904,0.16400308,69015.0,69008.0,0.289821]
["bitfinex","BTCUSD",1730123770122,0.16400308,69014.0,69012.0,0.001]
["bitfinex","BTCUSD",1730123770341,0.01349927,69013.0,69012.0,0.001]
["bitfinex","BTCUSD",1730123770590,0.01349927,69013.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730123770591,0.16400308,69013.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730123770802,0.16400308,69012.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730123771019,0.01349927,69011.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730123771233,0.16400308,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730123771438,0.16400308,69010.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730123771657,0.01349927,69009.0,69004.0,0.289837]
["bitfinex","BTCUSD",1730123771896,0.289829,69006.0,68991.0,0.289889]
["bitfinex","BTCUSD",1730123772122,0.289829,69006.0,68989.0,0.33347516]
["bitfinex","BTCUSD",1730123772123,0.28985,69001.0,68981.0,0.21652677]
["bitfinex","BTCUSD",1730123772352,0.14524,68994.0,68983.0,0.289925]
["bitfinex","BTCUSD",1730123772590,0.15873927,68994.0,68983.0,0.289925]
["bitfinex","BTCUSD",1730123772810,0.15873927,68994.0,68969.0,0.0831]
["bitfinex","BTCUSD",1730123772811,0.47304686,68994.0,68969.0,0.0831]
["bitfinex","BTCUSD",1730123773079,0.41281443,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123773313,0.15873927,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123773545,0.30924308,68994.0,68984.0,0.28992]
["bitfinex","BTCUSD",1730123773765,0.30924308,68994.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730123773982,0.30924308,68994.0,68986.0,0.289909]
["bitfinex","BTCUSD",1730123773983,0.16430308,68994.0,68986.0,0.289909]
["bitfinex","BTCUSD",1730123774200,0.30924308,68994.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730123774421,0.31524308,68994.0,68984.0,0.289919]
["bitfinex","BTCUSD",1730123774638,0.31924308,68994.0,68986.0,0.144954]
["bitfinex","BTCUSD",1730123774857,0.31924308,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123775554,0.332718,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123775819,0.31924308,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123776056,0.35543267,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123776279,0.34195782,68994.0,68982.0,0.21652677]
["bitfinex","BTCUSD",1730123776757,0.34195782,68994.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730123776758,0.60503298,68994.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730123777034,0.84649959,68994.0,68983.0,0.21652677]
["bitfinex","BTCUSD",1730123777254,0.40554308,68994.0,68983.0,0.21652677]
["bitfinex","BTCUSD",1730123777514,0.42954308,68994.0,68983.0,0.21652677]
["bitfinex","BTCUSD",1730123778203,0.41454308,68994.0,68983.0,0.21652677]
["bitfinex","BTCUSD",1730123778877,0.33718763,68994.0,68983.0,0.21652677]
["bitfinex","BTCUSD",1730123779093,0.33718763,68994.0,68983.0,0.36148877]
["bitfinex","BTCUSD",1730123779325,0.33718763,68994.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730123779326,0.33718821,68994.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730123779576,0.33718821,68994.0,68975.0,0.21652677]
["bitfinex","BTCUSD",1730123779577,0.92675589,68994.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123780033,0.80956337,68994.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730123780484,0.79556337,68994.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730123780705,0.79556337,68994.0,68986.0,0.21652677]
["bitfinex","BTCUSD",1730123781204,0.76848821,68994.0,68986.0,0.21652677]
["bitfinex","BTCUSD",1730123781406,1.04556337,68994.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123782084,1.04556337,68994.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730123782085,0.57318821,68994.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730123782312,0.32318821,68994.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730123782556,0.32317196,68994.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730123782784,0.32317196,68994.0,68987.0,0.289909]
["bitfinex","BTCUSD",1730123782785,0.17850381,68994.0,68987.0,0.289909]
["bitfinex","BTCUSD",1730123783015,0.17850381,68994.0,68993.0,0.145766]
["bitfinex","BTCUSD",1730123783255,0.17850381,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123783775,0.16450381,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123783995,0.15050381,68994.0,68993.0,0.145766]
["bitfinex","BTCUSD",1730123784221,0.16450381,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123784457,0.29544381,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123784684,0.29574381,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123785439,0.55918593,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123785661,0.58318593,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123785875,0.60590079,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123786322,0.60789846,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123786538,0.74861687,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123786758,0.73190201,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123786979,0.59262308,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123787240,0.60662308,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123787480,0.62062308,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123787710,0.89768308,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123788146,0.91168308,68994.0,68993.0,0.000824]
["bitfinex","BTCUSD",1730123788375,0.410271,68979.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123788617,0.85128976,68979.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123788841,1.12398976,68979.0,68978.0,0.21652677]
["bitfinex","BTCUSD",1730123789074,0.410288,68971.0,68960.0,0.21652677]
["bitfinex","BTCUSD",1730123789297,0.82830676,68971.0,68960.0,0.21652677]
["bitfinex","BTCUSD",1730123789521,0.145309,68961.0,68960.0,0.21652677]
["bitfinex","BTCUSD",1730123789770,0.3092526,68961.0,68960.0,0.21652677]
["bitfinex","BTCUSD",1730123790001,0.3092526,68961.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730123790002,0.145026,68953.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730123790234,0.290001,68966.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730123790235,0.15080381,68960.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730123790490,0.15080381,68960.0,68947.0,0.00506525]
["bitfinex","BTCUSD",1730123790491,0.15050381,68960.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730123790705,0.15050381,68960.0,68959.0,0.1595143]
["bitfinex","BTCUSD",1730123790920,0.15050381,68960.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730123791387,0.15050381,68960.0,68956.0,0.290037]
["bitfinex","BTCUSD",1730123791619,0.15750381,68960.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730123791855,0.15750381,68960.0,68952.0,0.0047]
["bitfinex","BTCUSD",1730123792099,0.15750381,68960.0,68947.0,0.00506525]
["bitfinex","BTCUSD",1730123792100,0.15750381,68960.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123792101,0.145334,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123792322,0.29583781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123792565,0.55927899,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123792801,0.81335415,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123793027,0.98841678,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123793496,0.99041678,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123793732,0.83791297,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123793972,0.84591297,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123794200,0.82891297,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123794668,0.30983781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123794921,0.33256638,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123795143,0.34656638,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123796522,0.32383781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123796993,0.32383781,68949.0,68948.0,0.01549513]
["bitfinex","BTCUSD",1730123796994,0.17850381,68949.0,68948.0,0.01549513]
["bitfinex","BTCUSD",1730123797217,0.17880381,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123797872,0.15080381,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123798312,0.16380381,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123799339,0.17780381,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123799552,0.32283781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123801440,0.36083781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123801696,0.36283781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123804259,0.37056897,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123804486,0.33256897,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123804705,0.32383781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123805628,0.30983781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123805846,0.32383781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123806063,0.30983781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123806283,0.31856606,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123806654,0.33256606,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123806885,0.43960967,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123807040,0.37528295,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123807262,0.37728295,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123807897,0.77714781,68949.0,68948.0,0.00082]
["bitfinex","BTCUSD",1730123808325,0.58068481,68949.0,68948.0,0.00052]
["bitfinex","BTCUSD",1730123809845,0.57868481,68949.0,68948.0,0.00052]
["bitfinex","BTCUSD",1730123810199,0.58068481,68949.0,68948.0,0.00052]
["bitfinex","BTCUSD",1730123811195,0.47749081,68949.0,68948.0,0.00052]
["bitfinex","BTCUSD",1730123811403,0.183336,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123811612,0.29583981,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123811749,0.30083981,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123811960,0.3092864,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123812186,0.47153434,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123812426,0.3092864,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123812632,0.3142864,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123812873,0.32829128,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123813070,0.34229128,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123813522,0.37002105,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123813736,0.35656958,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123813954,0.34730286,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123814419,0.34786126,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123814636,0.35578046,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123815453,0.37851076,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123815995,0.32883981,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123816214,0.35582061,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123816425,0.34233021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123817056,0.33733021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123817288,0.48358253,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123817513,0.34233021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123817740,0.35233021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123817970,0.63173021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123818179,0.34733021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123818387,0.62533021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123818598,0.61133021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123819222,0.62533021,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123819453,0.93048898,68948.0,68947.0,1e-08]
["bitfinex","BTCUSD",1730123819693,0.162345,68944.0,68943.0,0.00082]
["bitfinex","BTCUSD",1730123819994,0.65445316,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123820171,0.81844737,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123821053,0.89882363,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123821264,0.81844737,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123821984,0.55937221,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123822228,0.8134884,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123822897,0.5634884,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123823128,0.31841324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123823388,0.32941324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123823617,0.17503524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123823838,0.18903524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123824059,0.35719718,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123824335,0.33446324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123824572,0.58446324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123824775,0.57046324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123825010,0.55946324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123825232,0.57346324,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123825679,0.34619767,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123826138,0.20081967,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123826346,0.17808524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123826588,0.17808524,68928.0,68927.0,0.145906]
["bitfinex","BTCUSD",1730123826820,0.17808524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123827036,0.18708524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123827255,0.17808524,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123827476,0.02758143,68928.0,68927.0,0.66328116]
["bitfinex","BTCUSD",1730123827714,0.02758143,68928.0,68927.0,0.264125]
["bitfinex","BTCUSD",1730123827715,0.19208524,68928.0,68927.0,0.264125]
["bitfinex","BTCUSD",1730123827933,0.19208524,68928.0,68927.0,0.409206]
["bitfinex","BTCUSD",1730123827934,0.04158143,68928.0,68927.0,0.409206]
["bitfinex","BTCUSD",1730123828243,0.02758143,68928.0,68927.0,0.409206]
["bitfinex","BTCUSD",1730123828422,0.02758143,68928.0,68927.0,0.66328116]
["bitfinex","BTCUSD",1730123828605,0.01558143,68928.0,68927.0,0.67298116]
["bitfinex","BTCUSD",1730123828865,0.21652677,68944.0,68937.0,0.005]
["bitfinex","BTCUSD",1730123829110,0.21652677,68956.0,68930.0,0.002]
["bitfinex","BTCUSD",1730123829111,0.0003,68952.0,68948.0,0.145035]
["bitfinex","BTCUSD",1730123829364,0.0003,68952.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123829609,0.0003,68953.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730123829821,0.0003,68953.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123829822,0.0003,68952.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123830039,0.145037,68948.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123830257,0.0003,68949.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123830258,0.01352848,68947.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123830496,0.15050381,68946.0,68945.0,0.00804]
["bitfinex","BTCUSD",1730123830729,0.15050381,68946.0,68944.0,0.0804]
["bitfinex","BTCUSD",1730123831198,0.15050381,68946.0,68933.0,0.082]
["bitfinex","BTCUSD",1730123831458,0.15050381,68939.0,68926.0,0.21652677]
["bitfinex","BTCUSD",1730123831688,0.145078,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123831889,0.29558181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123832788,0.29558181,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123833235,0.29558181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123833502,0.29558181,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123833704,0.15050381,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123833934,0.15050381,68928.0,68927.0,0.02880519]
["bitfinex","BTCUSD",1730123834166,0.15050381,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123834411,0.29658181,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123835765,0.29658181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123835982,0.29758181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123837359,0.15150381,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123837665,0.29658181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123839446,0.15150381,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123839759,0.15150381,68928.0,68927.0,0.145906]
["bitfinex","BTCUSD",1730123839933,0.15150381,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123840615,0.001,68928.0,68927.0,0.145906]
["bitfinex","BTCUSD",1730123840880,0.01452424,68928.0,68927.0,0.150906]
["bitfinex","BTCUSD",1730123841076,0.001,68928.0,68927.0,0.150906]
["bitfinex","BTCUSD",1730123841501,0.001,68928.0,68927.0,0.15380718]
["bitfinex","BTCUSD",1730123841730,0.001,68928.0,68927.0,0.240506]
["bitfinex","BTCUSD",1730123842655,5e-05,68930.0,68929.0,0.159776]
["bitfinex","BTCUSD",1730123845413,0.1640156,68931.0,68928.0,0.146077]
["bitfinex","BTCUSD",1730123845622,0.145076,68929.0,68928.0,0.002]
["bitfinex","BTCUSD",1730123845856,0.3090916,68929.0,68928.0,0.002]
["bitfinex","BTCUSD",1730123846066,0.146078,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123846275,0.3117436,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123847278,0.3120436,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123847515,0.3110436,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123847723,0.3110436,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123848419,0.3110436,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123849111,0.3130436,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123850472,0.3130936,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123851199,0.29958181,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123851435,0.3130913,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123852788,0.31309316,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123853872,0.16801516,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123854954,0.15450381,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123855182,0.16801763,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123855639,0.31309563,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123855866,0.16801763,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123856120,0.01721382,68928.0,68927.0,0.39998116]
["bitfinex","BTCUSD",1730123856796,0.0037,68928.0,68927.0,0.39998116]
["bitfinex","BTCUSD",1730123857005,0.0037,68928.0,68927.0,0.48658116]
["bitfinex","BTCUSD",1730123857236,0.0037,68928.0,68927.0,0.48158116]
["bitfinex","BTCUSD",1730123857933,0.0037,68928.0,68927.0,0.48628116]
["bitfinex","BTCUSD",1730123858355,0.0017,68928.0,68927.0,0.48628116]
["bitfinex","BTCUSD",1730123858814,0.0017,68928.0,68927.0,0.49828116]
["bitfinex","BTCUSD",1730123859046,0.0017,68928.0,68927.0,0.71480793]
["bitfinex","BTCUSD",1730123859288,0.0027,68928.0,68927.0,0.93086013]
["bitfinex","BTCUSD",1730123859502,0.001648,68930.0,68927.0,0.93086013]
["bitfinex","BTCUSD",1730123859503,0.001648,68930.0,68929.0,0.161776]
["bitfinex","BTCUSD",1730123859737,0.21652677,68946.0,68945.0,0.150043]
["bitfinex","BTCUSD",1730123859961,0.21652677,68946.0,68945.0,0.48651816]
["bitfinex","BTCUSD",1730123860386,0.21652677,68955.0,68949.0,0.355234]
["bitfinex","BTCUSD",1730123860820,0.0003,68967.0,68949.0,0.57831933]
["bitfinex","BTCUSD",1730123861050,0.0003,68967.0,68949.0,0.353234]
["bitfinex","BTCUSD",1730123861273,0.0003,68968.0,68949.0,0.355234]
["bitfinex","BTCUSD",1730123861487,0.0003,68969.0,68949.0,0.355234]
["bitfinex","BTCUSD",1730123861954,0.21652677,68973.0,68949.0,0.355234]
["bitfinex","BTCUSD",1730123862174,0.21652677,68973.0,68949.0,0.362234]
["bitfinex","BTCUSD",1730123862175,0.002698,68950.0,68949.0,0.362234]
["bitfinex","BTCUSD",1730123862415,0.21652677,68973.0,68972.0,0.144986]
["bitfinex","BTCUSD",1730123862636,0.21652677,68973.0,68972.0,0.39906116]
["bitfinex","BTCUSD",1730123862869,0.21687677,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123862870,5e-05,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123863080,5e-05,68980.0,68979.0,0.40404616]
["bitfinex","BTCUSD",1730123863316,5e-05,68980.0,68979.0,0.41374616]
["bitfinex","BTCUSD",1730123864231,0.00105,68980.0,68979.0,0.42174616]
["bitfinex","BTCUSD",1730123864680,5e-05,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123865169,5e-05,68980.0,68969.0,0.25407516]
["bitfinex","BTCUSD",1730123865170,0.289943,68979.0,68969.0,0.25407516]
["bitfinex","BTCUSD",1730123865407,0.144976,68977.0,68974.0,0.21652677]
["bitfinex","BTCUSD",1730123865656,0.15050381,68976.0,68969.0,0.289985]
["bitfinex","BTCUSD",1730123865900,0.15050381,68976.0,68967.0,0.50651977]
["bitfinex","BTCUSD",1730123865901,0.14498,68975.0,68970.0,0.144989]
["bitfinex","BTCUSD",1730123866126,0.15080381,68974.0,68959.0,0.25907516]
["bitfinex","BTCUSD",1730123866354,0.15080381,68974.0,68967.0,0.21652677]
["bitfinex","BTCUSD",1730123866355,0.0003,68972.0,68967.0,0.21652677]
["bitfinex","BTCUSD",1730123866594,0.0003,68979.0,68969.0,0.25407516]
["bitfinex","BTCUSD",1730123866813,0.36733058,68978.0,68970.0,0.00289942]
["bitfinex","BTCUSD",1730123867025,0.36733058,68978.0,68969.0,0.25407516]
["bitfinex","BTCUSD",1730123867026,0.15080381,68978.0,68969.0,0.25407516]
["bitfinex","BTCUSD",1730123867254,0.15080381,68978.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730123867495,0.15080381,68978.0,68971.0,0.289976]
["bitfinex","BTCUSD",1730123867496,0.15050381,68978.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730123867734,0.001,68979.0,68978.0,0.144973]
["bitfinex","BTCUSD",1730123868014,5e-05,68980.0,68974.0,0.25407516]
["bitfinex","BTCUSD",1730123868244,0.14555381,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123871445,0.001648,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123871858,0.001648,68980.0,68979.0,0.14787001]
["bitfinex","BTCUSD",1730123872072,0.001648,68980.0,68979.0,0.15287001]
["bitfinex","BTCUSD",1730123872304,0.002648,68980.0,68979.0,0.17156985]
["bitfinex","BTCUSD",1730123872713,0.002648,68980.0,68979.0,0.17356985]
["bitfinex","BTCUSD",1730123872909,0.002648,68980.0,68979.0,0.170671]
["bitfinex","BTCUSD",1730123873112,0.007648,68980.0,68979.0,0.170671]
["bitfinex","BTCUSD",1730123873328,0.006648,68980.0,68979.0,0.159671]
["bitfinex","BTCUSD",1730123873753,0.001648,68980.0,68979.0,0.159671]
["bitfinex","BTCUSD",1730123874005,0.002648,68980.0,68979.0,0.165671]
["bitfinex","BTCUSD",1730123874742,0.003648,68980.0,68979.0,0.175671]
["bitfinex","BTCUSD",1730123874948,0.002648,68980.0,68979.0,0.165671]
["bitfinex","BTCUSD",1730123875151,0.002648,68980.0,68979.0,0.1685698]
["bitfinex","BTCUSD",1730123875346,0.003648,68980.0,68979.0,0.174671]
["bitfinex","BTCUSD",1730123876744,0.001648,68993.0,68992.0,0.149944]
["bitfinex","BTCUSD",1730123876987,0.001648,68993.0,68992.0,0.1528424]
["bitfinex","BTCUSD",1730123877653,0.001648,68993.0,68992.0,0.149944]
["bitfinex","BTCUSD",1730123877899,0.001648,68993.0,68992.0,0.15284223]
["bitfinex","BTCUSD",1730123878133,0.001648,68993.0,68992.0,0.16254223]
["bitfinex","BTCUSD",1730123878134,0.005648,68993.0,68992.0,0.16254223]
["bitfinex","BTCUSD",1730123878601,0.005648,68993.0,68992.0,0.159644]
["bitfinex","BTCUSD",1730123878817,0.005648,68993.0,68992.0,0.49591737]
["bitfinex","BTCUSD",1730123879054,0.005648,68993.0,68992.0,0.49301916]
["bitfinex","BTCUSD",1730123879345,0.011648,68993.0,68992.0,0.49201916]
["bitfinex","BTCUSD",1730123879578,0.001648,68993.0,68992.0,0.236944]
["bitfinex","BTCUSD",1730123879809,0.002648,68993.0,68992.0,0.247944]
["bitfinex","BTCUSD",1730123880024,0.003648,68993.0,68992.0,0.261944]
["bitfinex","BTCUSD",1730123880240,0.003648,68993.0,68992.0,0.47847077]
["bitfinex","BTCUSD",1730123880449,0.002648,68993.0,68992.0,0.247944]
["bitfinex","BTCUSD",1730123880680,0.002648,68993.0,68992.0,0.238244]
["bitfinex","BTCUSD",1730123880891,0.003648,68993.0,68992.0,0.169944]
["bitfinex","BTCUSD",1730123881127,0.003648,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1730123881128,0.002648,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1730123881341,0.15315181,68993.0,68992.0,0.028]
["bitfinex","BTCUSD",1730123881571,0.29909381,68993.0,68992.0,0.028]
["bitfinex","BTCUSD",1730123881799,0.29809381,68993.0,68992.0,0.014]
["bitfinex","BTCUSD",1730123882255,0.15415181,68993.0,68992.0,0.169944]
["bitfinex","BTCUSD",1730123882479,0.15315181,68993.0,68992.0,0.158944]
["bitfinex","BTCUSD",1730123882718,0.15215181,68993.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730123882947,0.005648,68993.0,68992.0,0.008]
["bitfinex","BTCUSD",1730123883407,0.30109381,68993.0,68992.0,0.008]
["bitfinex","BTCUSD",1730123883606,0.30109381,68993.0,68978.0,0.25407516]
["bitfinex","BTCUSD",1730123883607,0.144951,68989.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730123883820,0.15050381,68988.0,68982.0,0.289928]
["bitfinex","BTCUSD",1730123884021,0.15050381,68988.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730123884445,0.15050381,68988.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730123884668,0.15050381,68988.0,68985.0,0.144957]
["bitfinex","BTCUSD",1730123885322,0.15050381,68988.0,68983.0,0.289922]
["bitfinex","BTCUSD",1730123885323,0.15050381,68988.0,68983.0,0.005]
["bitfinex","BTCUSD",1730123885527,0.15050381,68988.0,68977.0,0.289947]
["bitfinex","BTCUSD",1730123885772,0.144961,68984.0,68976.0,0.289955]
["bitfinex","BTCUSD",1730123886007,0.15050381,68983.0,68975.0,0.21652677]
["bitfinex","BTCUSD",1730123886422,0.01344941,68982.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730123886653,0.0003,68985.0,68981.0,0.25407516]
["bitfinex","BTCUSD",1730123886899,0.0003,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730123887529,0.01376415,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730123887947,0.01776415,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730123888183,0.02076415,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730123888411,0.02076415,68985.0,68971.0,0.0097]
["bitfinex","BTCUSD",1730123888412,0.144966,68982.0,68971.0,0.25877516]
["bitfinex","BTCUSD",1730123888627,0.18555059,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730123888864,0.18555059,68981.0,68978.0,0.434919]
["bitfinex","BTCUSD",1730123889073,0.03504678,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123889311,0.18555059,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730123889519,0.18555059,68980.0,68967.0,0.289989]
["bitfinex","BTCUSD",1730123889733,0.18555059,68979.0,68974.0,0.21652677]
["bitfinex","BTCUSD",1730123889956,0.144983,68974.0,68966.0,0.05535248]
["bitfinex","BTCUSD",1730123890165,0.18555059,68973.0,68970.0,0.144989]
["bitfinex","BTCUSD",1730123890396,0.03504678,68972.0,68967.0,0.289993]
["bitfinex","BTCUSD",1730123890613,0.03504678,68972.0,68966.0,0.0047]
["bitfinex","BTCUSD",1730123890614,0.18555059,68971.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730123891775,0.18555059,68971.0,68967.0,0.144995]
["bitfinex","BTCUSD",1730123892018,0.18555059,68971.0,68970.0,0.011]
["bitfinex","BTCUSD",1730123892019,0.418388,68971.0,68970.0,0.011]
["bitfinex","BTCUSD",1730123892264,0.14503,68951.0,68950.0,0.000824]
["bitfinex","BTCUSD",1730123892523,0.18042147,68951.0,68950.0,0.000824]
["bitfinex","BTCUSD",1730123892759,0.45492147,68951.0,68950.0,0.000824]
["bitfinex","BTCUSD",1730123893011,0.49950021,68951.0,68950.0,0.000824]
["bitfinex","BTCUSD",1730123893491,0.52222962,68951.0,68950.0,0.000824]
["bitfinex","BTCUSD",1730123893742,0.52222962,68951.0,68950.0,0.002824]
["bitfinex","BTCUSD",1730123893967,0.77630478,68951.0,68950.0,0.00182354]
["bitfinex","BTCUSD",1730123894457,0.75472604,68951.0,68950.0,0.00182354]
["bitfinex","BTCUSD",1730123894709,0.2553,68942.0,68941.0,0.21652677]
["bitfinex","BTCUSD",1730123894947,0.43044047,68942.0,68941.0,0.21652677]
["bitfinex","BTCUSD",1730123895176,0.43044047,68942.0,68915.0,0.299909]
["bitfinex","BTCUSD",1730123895177,0.145378,68928.0,68919.0,0.23462497]
["bitfinex","BTCUSD",1730123895408,0.33097328,68928.0,68919.0,0.23462497]
["bitfinex","BTCUSD",1730123895614,0.35335101,68928.0,68919.0,0.23462497]
["bitfinex","BTCUSD",1730123895850,0.35335101,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123896483,0.33097328,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123896661,0.33074271,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123897079,0.33374271,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123897512,0.33373596,68928.0,68927.0,0.000825]
["bitfinex","BTCUSD",1730123899494,0.34573596,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123899722,0.34273596,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123900155,0.35073596,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123902838,0.37330089,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123903051,0.35056589,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123903520,0.20548789,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123903747,0.18384384,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123904247,0.35026167,68928.0,68927.0,0.002825]
["bitfinex","BTCUSD",1730123904482,0.59663289,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123904725,0.57895697,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123904969,0.63662516,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123905185,0.88860867,68928.0,68927.0,0.001825]
["bitfinex","BTCUSD",1730123905416,0.88860867,68928.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123905417,0.435395,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123905650,0.618567,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123905873,0.87464216,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123906593,1.09469016,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123907277,0.609567,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123907514,0.344567,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123907740,0.32323273,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123907975,0.32323273,68920.0,68919.0,0.0190982]
["bitfinex","BTCUSD",1730123907976,0.33723273,68920.0,68919.0,0.0190982]
["bitfinex","BTCUSD",1730123908219,0.58723273,68920.0,68919.0,0.0190982]
["bitfinex","BTCUSD",1730123908467,0.58056486,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123908932,0.59456486,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123909155,0.60330243,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123909598,0.61730243,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123910523,0.63130243,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123910980,0.59456486,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123911202,0.60856486,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123913228,0.81962801,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123913430,0.99372301,68920.0,68919.0,0.0180982]
["bitfinex","BTCUSD",1730123913642,0.400412,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123913873,0.90353635,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123914128,0.36646119,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123914356,0.36146119,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123914587,0.62053635,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123915234,0.65927817,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123915456,0.65227817,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123915666,0.65735087,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123915925,0.63460905,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123916156,0.63053389,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123916368,0.62553389,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123916598,0.39953389,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123916867,0.39453389,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123917075,0.19218264,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123917515,0.35874134,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123917755,0.17818264,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123917965,0.16418264,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123918213,0.32329464,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123918642,0.69166821,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123918871,0.5773698,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123919084,0.5913698,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123919351,0.57799097,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123919560,0.59343094,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123919808,0.59343094,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123919809,0.69831811,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123920033,0.68931811,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123920244,0.56843262,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123920457,0.61543262,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123920701,0.6208694,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123920908,0.8639694,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123921148,1.01060874,68912.0,68911.0,0.000821]
["bitfinex","BTCUSD",1730123921371,1.06666578,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123921582,1.03860874,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123921804,1.02460874,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123922020,1.08940912,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123922258,1.62841428,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123922475,1.37433912,68912.0,68911.0,0.001821]
["bitfinex","BTCUSD",1730123922709,0.412433,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123922932,0.85145362,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123923159,0.83801197,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123923403,1.75735934,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123923656,0.8742523,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123923882,0.8762523,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123924088,1.20610933,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123924312,0.8882523,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123924541,0.60117714,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123924749,0.59717714,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123925216,0.57443271,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123925420,0.82850787,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123925843,0.85150787,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123926053,0.85650787,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123926481,0.84250787,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123926728,0.84250787,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123926729,0.20104493,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123927007,0.32343271,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123927236,0.33743271,68902.0,68901.0,0.001821]
["bitfinex","BTCUSD",1730123927688,0.4411341,68902.0,68901.0,0.000821]
["bitfinex","BTCUSD",1730123927915,0.4411341,68902.0,68893.0,0.21652677]
["bitfinex","BTCUSD",1730123927916,0.14545,68894.0,68893.0,0.21652677]
["bitfinex","BTCUSD",1730123928183,0.30944971,68894.0,68893.0,0.21652677]
["bitfinex","BTCUSD",1730123928430,0.428452,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123928646,0.85152687,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123928862,0.85352687,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123929289,0.85152687,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123929517,1.00403068,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123929731,0.85152687,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123929958,0.86252687,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123930192,1.05911287,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123930402,1.07311287,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123930638,0.86552687,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123930902,1.00002687,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123931102,1.01603068,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123931309,1.21435668,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123931560,1.01603068,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123931760,0.87952687,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123932863,0.58745171,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123933115,0.33745171,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123933823,0.32345171,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123934245,0.33745171,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123934478,0.33744356,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123934706,0.57751872,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123935176,0.59151872,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123935626,0.57751872,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123935851,0.56351872,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123936070,0.57751872,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123936298,0.59151872,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123936513,0.30944356,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123936730,0.30944356,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123936944,0.32344356,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123937445,0.30944356,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123937664,0.30914356,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123937892,0.32344356,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123938127,0.29595581,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123938343,0.30944212,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123938562,0.32344212,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123938793,0.30944212,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123939219,0.33744212,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123939479,0.32344212,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123939692,0.30944212,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123939925,0.32344212,68893.0,68892.0,0.00115092]
["bitfinex","BTCUSD",1730123940106,0.33744212,68893.0,68892.0,0.00215092]
["bitfinex","BTCUSD",1730123940560,0.32344212,68893.0,68892.0,0.00197492]
["bitfinex","BTCUSD",1730123940767,0.32344212,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123940768,0.33744212,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123940981,0.35902955,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123941259,0.71064498,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123941467,0.60702955,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123941941,0.60902955,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123942146,0.65067196,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123942368,0.65267196,68893.0,68892.0,0.00297492]
["bitfinex","BTCUSD",1730123942605,0.43753316,68890.0,68881.0,0.000821]
["bitfinex","BTCUSD",1730123942833,0.400475,68882.0,68881.0,0.000821]
["bitfinex","BTCUSD",1730123943064,0.87312771,68882.0,68881.0,0.000821]
["bitfinex","BTCUSD",1730123943277,1.12920287,68882.0,68881.0,0.000821]
["bitfinex","BTCUSD",1730123943492,0.87512771,68882.0,68881.0,0.000821]
["bitfinex","BTCUSD",1730123944141,0.88912771,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730123944351,1.00455778,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730123944560,1.03960778,68882.0,68881.0,0.001821]
["bitfinex","BTCUSD",1730123944783,1.374671,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1730123945014,1.39996903,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1730123945227,1.13809532,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1730123945663,1.13609532,68882.0,68881.0,1e-06]
["bitfinex","BTCUSD",1730123945871,1.13609532,68882.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123945872,0.185482,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123946081,0.37103581,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123946312,0.44776001,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123946987,0.37103581,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123948288,0.79834181,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123948541,0.79641381,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123948758,0.78241381,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123949020,0.79641381,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123949288,1.17744439,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123949510,3.96921262,68879.0,68878.0,0.00082]
["bitfinex","BTCUSD",1730123949722,0.43549,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123949938,2.18913497,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123950177,0.87311897,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123950834,0.87511897,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123951681,0.88911897,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123951906,0.85406897,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123952143,0.90310373,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123952366,1.25367566,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123952594,1.40417947,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730123952874,0.183494,68873.0,68860.0,0.21652677]
["bitfinex","BTCUSD",1730123953099,1.13275757,68873.0,68860.0,0.21652677]
["bitfinex","BTCUSD",1730123953328,1.10528357,68873.0,68860.0,0.21652677]
["bitfinex","BTCUSD",1730123953808,1.10528357,68873.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123953809,0.62103257,68873.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123954033,0.67760116,68858.0,68852.0,0.21652677]
["bitfinex","BTCUSD",1730123954272,0.84157988,68858.0,68852.0,0.21652677]
["bitfinex","BTCUSD",1730123954507,0.85157988,68858.0,68852.0,0.21652677]
["bitfinex","BTCUSD",1730123954765,0.85157988,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123954992,0.85357988,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123955216,0.85356474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123955448,0.85156474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123955694,0.86556474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123956611,0.85356474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123957772,1.03689474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123958008,1.06489474,68858.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123958224,1.05089474,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123958454,0.99581674,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123958676,0.86756474,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123958923,0.87956474,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123959398,0.86555422,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123959625,0.85714176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123959857,0.88514176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123960290,0.88714176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123960955,0.87314176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123961387,0.88714176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123961602,0.87314176,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123962480,0.96869075,68858.0,68857.0,0.00030646]
["bitfinex","BTCUSD",1730123962686,0.96869075,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123962687,2.11231975,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123962898,0.85914176,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123963181,0.88714176,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123963386,0.87312953,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123964509,0.85912953,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123964733,0.87312953,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123965398,0.85912953,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123965630,0.87112953,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123966054,0.57346683,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123966292,0.58746683,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123966529,0.84154199,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123967694,0.82754199,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123968105,0.85030079,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123968360,0.59622563,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123968782,0.73797064,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123968987,0.58746683,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123969195,0.84154199,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123969402,0.82754199,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123969587,0.81354199,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123970016,1.0160458,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123970248,1.03880519,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123970669,1.01608842,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123970887,0.88834443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123971100,0.90234443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123971564,0.88834443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123971800,0.90234443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123972076,0.90434443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123972289,0.87634443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123972496,0.90434443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123972727,0.89034443,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123973155,1.0413686,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123973379,1.05486593,68858.0,68857.0,0.00082446]
["bitfinex","BTCUSD",1730123973593,1.05486593,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123974037,1.04086593,68858.0,68857.0,4.6e-07]
["bitfinex","BTCUSD",1730123974262,0.65461616,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123974496,0.86321696,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123974729,0.77955354,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123974921,0.80231503,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123975131,0.78071537,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123975562,0.94721918,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123975850,0.96121918,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123976078,0.83232133,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123976497,0.83032133,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123976744,0.84032133,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123976974,0.84232133,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123977201,0.95721918,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123977459,0.78971537,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123977676,0.61030363,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123977920,0.1872653,68851.0,68850.0,0.1019192]
["bitfinex","BTCUSD",1730123978127,0.29574481,68851.0,68850.0,0.1019192]
["bitfinex","BTCUSD",1730123978355,0.30974481,68851.0,68850.0,0.1019192]
["bitfinex","BTCUSD",1730123978595,0.30974481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123978596,0.32374481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123978817,0.32404481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123979024,0.33117294,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123979749,0.35393292,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123980180,0.54603241,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123980602,0.40944693,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123980810,0.43344693,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123981040,0.42944693,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123981247,0.40468695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123981488,0.39068695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123981722,0.37668695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123982179,0.39068695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123982387,0.40468695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123982610,0.40473695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123982826,0.39073695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123983278,0.40473695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123983549,0.39073695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123983770,0.35273695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123983991,0.36673695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123984426,0.35273695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123984640,0.36673695,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123985301,0.38949792,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123985887,0.38953589,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123986089,0.34085578,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123986296,0.35325258,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123986502,0.39477481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123986710,0.40677481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123987177,0.40477481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123987319,0.39977481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123987530,0.40477481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123988603,0.40677481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123988825,0.40477481,68851.0,68850.0,0.0189192]
["bitfinex","BTCUSD",1730123989036,0.145558,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123989260,0.34474181,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123989682,0.29606181,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123989894,0.3447349,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123990319,0.3587349,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123990529,0.3727349,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123991760,0.2271769,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730123991996,0.06315279,68843.0,68842.0,0.417081]
["bitfinex","BTCUSD",1730123992211,0.06315279,68843.0,68842.0,0.422081]
["bitfinex","BTCUSD",1730123992212,0.0415203,68843.0,68842.0,0.422081]
["bitfinex","BTCUSD",1730123992671,0.014,68843.0,68842.0,0.431781]
["bitfinex","BTCUSD",1730123992875,0.02756893,68843.0,68842.0,0.426781]
["bitfinex","BTCUSD",1730123993081,0.19207269,68843.0,68842.0,0.271821]
["bitfinex","BTCUSD",1730123993311,0.17807269,68843.0,68842.0,0.271821]
["bitfinex","BTCUSD",1730123993489,0.17806963,68843.0,68842.0,0.271821]
["bitfinex","BTCUSD",1730123993969,0.30932763,68843.0,68842.0,0.271821]
["bitfinex","BTCUSD",1730123994218,0.32484231,68843.0,68842.0,0.271821]
["bitfinex","BTCUSD",1730123994416,0.33884231,68843.0,68842.0,0.082121]
["bitfinex","BTCUSD",1730123994631,0.33684231,68843.0,68842.0,0.082121]
["bitfinex","BTCUSD",1730123994811,0.32284231,68843.0,68842.0,0.082121]
["bitfinex","BTCUSD",1730123995296,0.33684231,68843.0,68842.0,0.082121]
["bitfinex","BTCUSD",1730123995514,0.19158431,68843.0,68842.0,0.082121]
["bitfinex","BTCUSD",1730123995950,0.18606963,68843.0,68842.0,0.59749274]
["bitfinex","BTCUSD",1730123996185,0.02205,68843.0,68842.0,0.60249274]
["bitfinex","BTCUSD",1730123996411,0.01405,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730123996633,0.02505,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730123997487,0.01405,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730123997722,5e-05,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730123997947,5e-05,68843.0,68842.0,0.441781]
["bitfinex","BTCUSD",1730123998155,0.01105,68843.0,68842.0,0.441781]
["bitfinex","BTCUSD",1730123998572,5e-05,68843.0,68842.0,0.441781]
["bitfinex","BTCUSD",1730123999050,0.00405,68843.0,68842.0,0.441781]
["bitfinex","BTCUSD",1730123999265,0.00405,68843.0,68842.0,0.432081]
["bitfinex","BTCUSD",1730123999499,0.00405,68843.0,68842.0,0.441781]
["bitfinex","BTCUSD",1730123999965,0.00405,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730124000453,0.00405,68843.0,68842.0,0.77267737]
["bitfinex","BTCUSD",1730124000887,0.00405,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730124000888,5e-05,68843.0,68842.0,0.61219274]
["bitfinex","BTCUSD",1730124001137,5e-05,68843.0,68842.0,0.281821]
["bitfinex","BTCUSD",1730124001398,0.00105,68843.0,68842.0,0.281821]
["bitfinex","BTCUSD",1730124001612,0.15155381,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730124001848,0.29581181,68843.0,68842.0,0.000821]
["bitfinex","BTCUSD",1730124002104,0.29581181,68843.0,68842.0,0.350181]
["bitfinex","BTCUSD",1730124002105,5e-05,68843.0,68842.0,0.350181]
["bitfinex","BTCUSD",1730124002303,0.00105,68843.0,68842.0,0.429181]
["bitfinex","BTCUSD",1730124002767,0.00105,68843.0,68842.0,0.427181]
["bitfinex","BTCUSD",1730124003202,0.00105,68843.0,68841.0,0.38811674]
["bitfinex","BTCUSD",1730124003203,5e-05,68843.0,68841.0,0.38811674]
["bitfinex","BTCUSD",1730124003403,5e-05,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730124004259,5e-05,68843.0,68842.0,0.14816471]
["bitfinex","BTCUSD",1730124004499,0.00405,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730124004940,5e-05,68843.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730124005371,0.00105,68843.0,68842.0,0.14726]
["bitfinex","BTCUSD",1730124005586,0.001698,68851.0,68850.0,0.145243]
["bitfinex","BTCUSD",1730124005802,0.001648,68858.0,68857.0,0.147228]
["bitfinex","BTCUSD",1730124006027,0.001648,68858.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730124006259,0.001648,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124006749,0.001648,68872.0,68868.0,0.72801774]
["bitfinex","BTCUSD",1730124006750,0.001648,68872.0,68868.0,0.2672]
["bitfinex","BTCUSD",1730124006987,0.001648,68872.0,68864.0,0.17041174]
["bitfinex","BTCUSD",1730124006988,0.15050381,68871.0,68864.0,0.17041174]
["bitfinex","BTCUSD",1730124007200,0.15050381,68871.0,68860.0,0.29772677]
["bitfinex","BTCUSD",1730124007430,0.005,68869.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730124007650,0.005,68867.0,68852.0,0.25991583]
["bitfinex","BTCUSD",1730124007913,0.005,68858.0,68853.0,0.21652677]
["bitfinex","BTCUSD",1730124008181,0.005,68862.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730124008397,0.005,68861.0,68854.0,0.17041174]
["bitfinex","BTCUSD",1730124008605,0.005,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730124008852,0.15050381,68867.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730124008853,0.15050381,68867.0,68860.0,0.00290411]
["bitfinex","BTCUSD",1730124009077,0.15050381,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730124009318,0.15050381,68867.0,68861.0,0.17041174]
["bitfinex","BTCUSD",1730124009979,0.004,68861.0,68859.0,0.290448]
["bitfinex","BTCUSD",1730124010214,0.004,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730124010490,0.004,68861.0,68860.0,0.31853783]
["bitfinex","BTCUSD",1730124010693,0.004,68861.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730124010899,5e-05,68880.0,68860.0,0.145222]
["bitfinex","BTCUSD",1730124010900,5e-05,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730124011105,5e-05,68867.0,68866.0,0.3185245]
["bitfinex","BTCUSD",1730124011319,5e-05,68867.0,68866.0,0.31562074]
["bitfinex","BTCUSD",1730124012429,0.00205,68867.0,68866.0,0.31562074]
["bitfinex","BTCUSD",1730124012679,0.290457,68857.0,68845.0,0.0784]
["bitfinex","BTCUSD",1730124012892,0.145239,68852.0,68846.0,0.14525]
["bitfinex","BTCUSD",1730124013099,0.145236,68853.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730124013328,0.145236,68853.0,68844.0,0.21652677]
["bitfinex","BTCUSD",1730124013329,0.005,68854.0,68846.0,0.290503]
["bitfinex","BTCUSD",1730124013548,0.005,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730124013765,0.005,68854.0,68853.0,0.31564774]
["bitfinex","BTCUSD",1730124013982,0.005,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730124013983,0.15050381,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730124014512,0.001,68853.0,68849.0,0.290488]
["bitfinex","BTCUSD",1730124014731,0.15150381,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1730124014940,0.001,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1730124015163,0.001,68853.0,68852.0,0.412739]
["bitfinex","BTCUSD",1730124015840,0.001,68853.0,68852.0,0.75665455]
["bitfinex","BTCUSD",1730124016074,0.21652677,68866.0,68865.0,0.145211]
["bitfinex","BTCUSD",1730124016516,0.001648,68872.0,68862.0,0.290432]
["bitfinex","BTCUSD",1730124016517,0.001648,68872.0,68871.0,0.31560974]
["bitfinex","BTCUSD",1730124017613,0.001648,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124017851,0.002648,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124018583,0.001648,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124019030,0.003648,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124020127,0.003648,68872.0,68871.0,0.146198]
["bitfinex","BTCUSD",1730124020826,0.003648,68872.0,68871.0,0.14910141]
["bitfinex","BTCUSD",1730124021262,0.003648,68872.0,68871.0,0.146198]
["bitfinex","BTCUSD",1730124021686,0.003648,68872.0,68871.0,0.14910118]
["bitfinex","BTCUSD",1730124021911,0.003648,68872.0,68871.0,0.146198]
["bitfinex","BTCUSD",1730124022113,0.003648,68872.0,68871.0,0.148198]
["bitfinex","BTCUSD",1730124022532,0.003648,68872.0,68871.0,0.146198]
["bitfinex","BTCUSD",1730124024749,0.003648,68872.0,68871.0,0.31660974]
["bitfinex","BTCUSD",1730124027197,0.003648,68872.0,68871.0,0.31860974]
["bitfinex","BTCUSD",1730124027431,0.001648,68893.0,68879.0,0.56440548]
["bitfinex","BTCUSD",1730124027719,0.21652677,68890.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730124027946,0.001648,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124028680,0.15215181,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124028887,0.15215181,68893.0,68890.0,0.145157]
["bitfinex","BTCUSD",1730124029124,0.15215181,68893.0,68891.0,0.0145157]
["bitfinex","BTCUSD",1730124029125,0.15050381,68892.0,68891.0,0.0145157]
["bitfinex","BTCUSD",1730124029363,0.15050381,68892.0,68891.0,0.36168277]
["bitfinex","BTCUSD",1730124029596,0.006648,68893.0,68884.0,0.21652677]
["bitfinex","BTCUSD",1730124029597,0.002648,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124030316,0.002648,68893.0,68892.0,0.31846834]
["bitfinex","BTCUSD",1730124030547,0.002648,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124030548,0.008648,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124030777,0.15552091,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124031253,0.15050381,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124032573,0.01,68898.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124032574,0.005,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124032784,0.16898111,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124032999,0.16898111,68898.0,68897.0,0.1886875]
["bitfinex","BTCUSD",1730124033895,0.16898111,68898.0,68897.0,0.1896875]
["bitfinex","BTCUSD",1730124034114,0.16898111,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730124034583,0.16898111,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124035465,0.18246412,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124036097,0.18946412,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124036516,0.18246412,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124036760,0.18246412,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124037215,0.19146412,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124037688,0.19146412,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124037689,0.20046412,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124037908,0.19146412,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124038129,0.19146101,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730124038360,0.19146101,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124038771,0.20410901,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124040098,0.19062911,68898.0,68897.0,0.146144]
["bitfinex","BTCUSD",1730124040313,0.20411463,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730124040532,0.43765663,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730124040760,0.52975227,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730124040985,0.49923537,68898.0,68897.0,0.001]
["bitfinex","BTCUSD",1730124041262,0.488552,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124041482,0.88253181,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124041694,0.89600911,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124042334,1.09740911,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124042553,1.09540911,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124043217,1.11140911,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124043674,1.26191292,68893.0,68892.0,0.000824]
["bitfinex","BTCUSD",1730124043904,0.41189574,68878.0,68869.0,0.21652677]
["bitfinex","BTCUSD",1730124044123,0.61094111,68878.0,68869.0,0.21652677]
["bitfinex","BTCUSD",1730124044386,0.155201,68870.0,68869.0,0.21652677]
["bitfinex","BTCUSD",1730124044644,0.155201,68870.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730124044645,0.15999929,68862.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730124044883,0.15999929,68862.0,68853.0,0.21735077]
["bitfinex","BTCUSD",1730124044884,0.16001629,68854.0,68853.0,0.21735077]
["bitfinex","BTCUSD",1730124045134,0.58439466,68854.0,68853.0,0.21735077]
["bitfinex","BTCUSD",1730124045357,0.60593939,68854.0,68853.0,0.21735077]
["bitfinex","BTCUSD",1730124045574,0.60593939,68854.0,68853.0,0.000824]
["bitfinex","BTCUSD",1730124045575,0.43552765,68854.0,68853.0,0.000824]
["bitfinex","BTCUSD",1730124045785,0.60593939,68854.0,68853.0,0.000824]
["bitfinex","BTCUSD",1730124046728,0.84161066,68854.0,68853.0,0.000824]
["bitfinex","BTCUSD",1730124046937,0.84161066,68854.0,68833.0,0.13681515]
["bitfinex","BTCUSD",1730124046938,0.16005929,68834.0,68833.0,0.13681515]
["bitfinex","BTCUSD",1730124047163,0.33752592,68834.0,68833.0,0.13681515]
["bitfinex","BTCUSD",1730124047377,0.33752592,68834.0,68824.0,0.19665898]
["bitfinex","BTCUSD",1730124047378,0.145296,68825.0,68824.0,0.19665898]
["bitfinex","BTCUSD",1730124047593,0.15507829,68825.0,68824.0,0.19665898]
["bitfinex","BTCUSD",1730124047838,0.16008029,68824.0,68812.0,0.000822]
["bitfinex","BTCUSD",1730124048064,0.3105841,68824.0,68812.0,0.000822]
["bitfinex","BTCUSD",1730124048317,0.6105772,68824.0,68812.0,0.000822]
["bitfinex","BTCUSD",1730124048570,0.7736633,68824.0,68812.0,0.000822]
["bitfinex","BTCUSD",1730124048806,0.7736633,68824.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124048808,0.16014329,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124049108,0.155361,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124049346,0.00978229,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124049580,0.15514329,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124049821,0.41572249,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124050050,0.83463683,68794.0,68793.0,0.06500766]
["bitfinex","BTCUSD",1730124050327,0.15241,68771.0,68770.0,0.21652677]
["bitfinex","BTCUSD",1730124050532,0.15241,68771.0,68763.0,0.21652677]
["bitfinex","BTCUSD",1730124050533,0.002,68761.0,68756.0,0.21652677]
["bitfinex","BTCUSD",1730124050774,0.002,68764.0,68757.0,0.00021771]
["bitfinex","BTCUSD",1730124051009,0.002,68764.0,68750.0,0.290909]
["bitfinex","BTCUSD",1730124051265,0.002,68764.0,68723.0,0.291019]
["bitfinex","BTCUSD",1730124051266,0.002,68764.0,68748.0,0.2555792]
["bitfinex","BTCUSD",1730124051505,0.002,68764.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730124051506,0.145453,68751.0,68737.0,0.14548]
["bitfinex","BTCUSD",1730124051748,0.15050381,68750.0,68741.0,0.21652677]
["bitfinex","BTCUSD",1730124051991,0.15050381,68750.0,68742.0,0.05074778]
["bitfinex","BTCUSD",1730124052235,0.21652677,68749.0,68743.0,0.290938]
["bitfinex","BTCUSD",1730124052467,0.21652677,68744.0,68731.0,0.36633425]
["bitfinex","BTCUSD",1730124052700,0.15050381,68743.0,68732.0,0.21652677]
["bitfinex","BTCUSD",1730124052985,0.002,68734.0,68731.0,0.40174205]
["bitfinex","BTCUSD",1730124053221,0.2555792,68741.0,68731.0,0.11075505]
["bitfinex","BTCUSD",1730124053449,0.002,68738.0,68736.0,0.145482]
["bitfinex","BTCUSD",1730124053689,0.005,68745.0,68734.0,0.290976]
["bitfinex","BTCUSD",1730124053690,0.002,68744.0,68734.0,0.290976]
["bitfinex","BTCUSD",1730124053946,0.21652677,68742.0,68732.0,0.290985]
["bitfinex","BTCUSD",1730124054174,0.21652677,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730124054412,0.001,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730124054646,0.36903058,68742.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730124054647,0.15050381,68742.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730124054874,0.002,68738.0,68733.0,0.0953531]
["bitfinex","BTCUSD",1730124055102,0.62260978,68741.0,68731.0,0.09061259]
["bitfinex","BTCUSD",1730124055103,0.002,68737.0,68731.0,0.09061259]
["bitfinex","BTCUSD",1730124055349,0.15050381,68737.0,68731.0,0.09061259]
["bitfinex","BTCUSD",1730124055594,0.15050381,68737.0,68725.0,0.291012]
["bitfinex","BTCUSD",1730124055595,0.002,68735.0,68725.0,0.291012]
["bitfinex","BTCUSD",1730124055823,0.15050381,68735.0,68723.0,0.291023]
["bitfinex","BTCUSD",1730124056058,0.21652677,68741.0,68720.0,0.00115736]
["bitfinex","BTCUSD",1730124056291,0.21652677,68741.0,68734.0,0.001]
["bitfinex","BTCUSD",1730124056292,0.2605792,68736.0,68734.0,0.001]
["bitfinex","BTCUSD",1730124056531,0.002,68735.0,68722.0,0.291027]
["bitfinex","BTCUSD",1730124056823,0.005,68732.0,68729.0,0.145497]
["bitfinex","BTCUSD",1730124057053,0.001,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730124057285,0.001,68735.0,68726.0,0.29101]
["bitfinex","BTCUSD",1730124057286,0.21652677,68739.0,68726.0,0.29101]
["bitfinex","BTCUSD",1730124057519,0.21652677,68739.0,68725.0,0.02930064]
["bitfinex","BTCUSD",1730124057520,0.001,68736.0,68734.0,0.001]
["bitfinex","BTCUSD",1730124057968,0.002,68741.0,68738.0,0.145478]
["bitfinex","BTCUSD",1730124058193,0.22152677,68743.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730124058194,0.001,68732.0,68729.0,0.023]
["bitfinex","BTCUSD",1730124058425,0.001,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730124058657,0.001,68732.0,68731.0,0.459483]
["bitfinex","BTCUSD",1730124058892,0.21652677,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730124059119,0.21652677,68739.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730124059120,0.001,68736.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730124059843,0.21652677,68753.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730124060086,0.21652677,68774.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730124060318,0.005,68770.0,68760.0,0.145433]
["bitfinex","BTCUSD",1730124060561,0.005,68770.0,68752.0,0.305444]
["bitfinex","BTCUSD",1730124060562,0.145435,68760.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730124060786,0.36703058,68761.0,68746.0,0.290925]
["bitfinex","BTCUSD",1730124060787,0.002,68753.0,68746.0,0.290925]
["bitfinex","BTCUSD",1730124061026,0.002,68753.0,68742.0,0.290938]
["bitfinex","BTCUSD",1730124061027,0.005,68759.0,68747.0,0.23952677]
["bitfinex","BTCUSD",1730124061252,0.005,68759.0,68747.0,0.2785792]
["bitfinex","BTCUSD",1730124061253,0.15050381,68759.0,68747.0,0.2785792]
["bitfinex","BTCUSD",1730124061487,0.15050381,68759.0,68755.0,0.145442]
["bitfinex","BTCUSD",1730124061712,0.15050381,68759.0,68753.0,0.290895]
["bitfinex","BTCUSD",1730124061713,0.15050381,68759.0,68754.0,0.023]
["bitfinex","BTCUSD",1730124062175,0.15050381,68758.0,68751.0,0.023]
["bitfinex","BTCUSD",1730124062413,0.145441,68757.0,68751.0,0.023]
["bitfinex","BTCUSD",1730124062667,0.29787,68760.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730124062668,0.29594581,68756.0,68750.0,0.023]
["bitfinex","BTCUSD",1730124062921,0.15050381,68756.0,68751.0,0.023]
["bitfinex","BTCUSD",1730124063152,0.21652677,68761.0,68751.0,0.023]
["bitfinex","BTCUSD",1730124063381,0.005,68765.0,68751.0,0.023]
["bitfinex","BTCUSD",1730124063382,0.21652677,68765.0,68764.0,0.023]
["bitfinex","BTCUSD",1730124063625,0.21652677,68765.0,68752.0,0.023]
["bitfinex","BTCUSD",1730124063626,0.002,68755.0,68752.0,0.023]
["bitfinex","BTCUSD",1730124063848,0.002,68755.0,68751.0,0.006]
["bitfinex","BTCUSD",1730124063849,0.14545,68752.0,68751.0,0.006]
["bitfinex","BTCUSD",1730124064074,0.15050381,68752.0,68747.0,0.008]
["bitfinex","BTCUSD",1730124064309,0.002,68748.0,68747.0,0.008]
["bitfinex","BTCUSD",1730124064577,0.145469,68744.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065008,0.290926,68746.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065009,0.145471,68743.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065235,0.145473,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065450,0.29797681,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065727,0.15050381,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124065971,0.29597681,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124066425,0.30297681,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124066635,0.15050381,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124066863,0.29897681,68741.0,68740.0,0.011063]
["bitfinex","BTCUSD",1730124067093,0.29897681,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124067094,0.15050381,68741.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124067328,0.005,68744.0,68740.0,6.3e-05]
["bitfinex","BTCUSD",1730124067557,0.145462,68747.0,68740.0,0.005063]
["bitfinex","BTCUSD",1730124067792,0.22152677,68750.0,68740.0,0.0346664]
["bitfinex","BTCUSD",1730124068019,0.145459,68748.0,68741.0,0.290947]
["bitfinex","BTCUSD",1730124068277,0.145461,68747.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730124068508,0.145473,68741.0,68740.0,0.005063]
["bitfinex","BTCUSD",1730124069419,0.290942,68743.0,68740.0,0.005063]
["bitfinex","BTCUSD",1730124069640,0.290926,68746.0,68740.0,0.005063]
["bitfinex","BTCUSD",1730124069641,0.145468,68744.0,68740.0,0.005063]
["bitfinex","BTCUSD",1730124069861,0.15050381,68744.0,68740.0,0.003063]
["bitfinex","BTCUSD",1730124070093,0.145456,68750.0,68745.0,0.145464]
["bitfinex","BTCUSD",1730124070347,0.21652677,68754.0,68746.0,0.023]
["bitfinex","BTCUSD",1730124070574,0.22152677,68765.0,68746.0,0.023]
["bitfinex","BTCUSD",1730124070843,0.21652677,68758.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730124071071,0.36703058,68758.0,68743.0,0.290936]
["bitfinex","BTCUSD",1730124071303,0.36703058,68758.0,68740.0,0.2586422]
["bitfinex","BTCUSD",1730124071304,0.15050381,68758.0,68746.0,0.023]
["bitfinex","BTCUSD",1730124071527,0.001,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730124071763,0.001,68754.0,68753.0,0.168448]
["bitfinex","BTCUSD",1730124072005,0.001,68754.0,68753.0,0.1829928]
["bitfinex","BTCUSD",1730124072277,0.001,68754.0,68753.0,0.168448]
["bitfinex","BTCUSD",1730124072966,0.001,68765.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730124073200,0.005,68775.0,68760.0,0.023]
["bitfinex","BTCUSD",1730124073421,0.295806,68775.0,68767.0,0.145417]
["bitfinex","BTCUSD",1730124073648,0.290829,68769.0,68760.0,0.023]
["bitfinex","BTCUSD",1730124073882,0.005,68773.0,68761.0,0.290862]
["bitfinex","BTCUSD",1730124073883,0.29082,68771.0,68761.0,0.290862]
["bitfinex","BTCUSD",1730124074131,0.14542,68767.0,68762.0,0.145427]
["bitfinex","BTCUSD",1730124074342,0.29592081,68768.0,68762.0,0.145428]
["bitfinex","BTCUSD",1730124074812,0.29592081,68768.0,68757.0,0.290879]
["bitfinex","BTCUSD",1730124074813,0.30418899,68767.0,68757.0,0.290879]
["bitfinex","BTCUSD",1730124075037,0.002,68766.0,68756.0,0.023]
["bitfinex","BTCUSD",1730124075534,0.005,68773.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124075535,0.145473,68741.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730124075790,0.290934,68744.0,68739.0,0.21652677]
["bitfinex","BTCUSD",1730124076047,0.15050381,68744.0,68739.0,0.21652677]
["bitfinex","BTCUSD",1730124076268,0.15884579,68743.0,68739.0,0.21652677]
["bitfinex","BTCUSD",1730124076493,0.15884679,68742.0,68735.0,0.145484]
["bitfinex","BTCUSD",1730124076725,0.01337579,68741.0,68736.0,0.290966]
["bitfinex","BTCUSD",1730124076957,0.01337579,68741.0,68740.0,0.140538]
["bitfinex","BTCUSD",1730124077188,0.290919,68748.0,68740.0,0.140538]
["bitfinex","BTCUSD",1730124077189,0.21817477,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124077440,0.2316273,68759.0,68748.0,0.2555792]
["bitfinex","BTCUSD",1730124077673,0.2316273,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124077674,0.001648,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124077911,0.001648,68759.0,68753.0,0.290894]
["bitfinex","BTCUSD",1730124077912,0.21652677,68756.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730124078159,0.01345366,68755.0,68754.0,0.145444]
["bitfinex","BTCUSD",1730124078643,0.01345366,68755.0,68754.0,0.168444]
["bitfinex","BTCUSD",1730124079380,0.01345366,68755.0,68740.0,0.004]
["bitfinex","BTCUSD",1730124079381,0.0053232,68747.0,68745.0,0.29093]
["bitfinex","BTCUSD",1730124079608,0.0053232,68747.0,68746.0,0.38197535]
["bitfinex","BTCUSD",1730124079862,0.0053232,68747.0,68746.0,0.16544858]
["bitfinex","BTCUSD",1730124080343,0.0053232,68747.0,68746.0,0.38197535]
["bitfinex","BTCUSD",1730124080589,0.01877613,68747.0,68746.0,0.16544858]
["bitfinex","BTCUSD",1730124080802,0.21652677,68756.0,68746.0,0.023]
["bitfinex","BTCUSD",1730124081049,0.21652677,68756.0,68755.0,0.168443]
["bitfinex","BTCUSD",1730124081286,0.21652677,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730124081528,0.290847,68765.0,68747.0,0.023]
["bitfinex","BTCUSD",1730124081786,0.005,68768.0,68764.0,0.145424]
["bitfinex","BTCUSD",1730124082005,0.005,68768.0,68765.0,0.1599634]
["bitfinex","BTCUSD",1730124082006,0.36703058,68767.0,68765.0,0.1599634]
["bitfinex","BTCUSD",1730124082234,0.15050381,68767.0,68750.0,0.023]
["bitfinex","BTCUSD",1730124082449,0.15050381,68767.0,68747.0,0.2785792]
["bitfinex","BTCUSD",1730124082450,0.15050381,68767.0,68759.0,0.290871]
["bitfinex","BTCUSD",1730124082750,0.005,68779.0,68764.0,0.2555792]
["bitfinex","BTCUSD",1730124082966,0.00505,68780.0,68761.0,0.21652677]
["bitfinex","BTCUSD",1730124082967,5e-05,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730124083229,5e-05,68780.0,68779.0,0.168393]
["bitfinex","BTCUSD",1730124083461,0.00505,68800.0,68780.0,0.290782]
["bitfinex","BTCUSD",1730124083462,5e-05,68800.0,68780.0,0.290782]
["bitfinex","BTCUSD",1730124083697,5e-05,68800.0,68774.0,0.290806]
["bitfinex","BTCUSD",1730124083698,0.21652677,68790.0,68786.0,0.290752]
["bitfinex","BTCUSD",1730124083919,0.21652677,68798.0,68787.0,0.0290752]
["bitfinex","BTCUSD",1730124084162,0.29071,68797.0,68775.0,0.53032677]
["bitfinex","BTCUSD",1730124084380,0.145361,68794.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730124084623,0.02148791,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730124084923,0.15550381,68799.0,68792.0,0.21652677]
["bitfinex","BTCUSD",1730124084924,0.005,68799.0,68792.0,0.21652677]
["bitfinex","BTCUSD",1730124085148,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124085377,0.02151909,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124085599,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124085874,0.021344,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730124086113,0.001646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730124086373,0.001646,68816.0,68815.0,0.14515453]
["bitfinex","BTCUSD",1730124087106,0.001646,68816.0,68815.0,0.31865834]
["bitfinex","BTCUSD",1730124088283,0.001646,68816.0,68815.0,0.32365834]
["bitfinex","BTCUSD",1730124088526,0.001646,68816.0,68815.0,0.31865834]
["bitfinex","BTCUSD",1730124088981,0.001646,68816.0,68815.0,0.32865834]
["bitfinex","BTCUSD",1730124089211,0.001646,68816.0,68815.0,0.33065834]
["bitfinex","BTCUSD",1730124089453,0.001646,68816.0,68815.0,0.012]
["bitfinex","BTCUSD",1730124089703,0.146961,68816.0,68815.0,0.01]
["bitfinex","BTCUSD",1730124090170,0.146961,68816.0,68815.0,0.016]
["bitfinex","BTCUSD",1730124090396,0.001646,68816.0,68815.0,0.016]
["bitfinex","BTCUSD",1730124090624,0.001646,68816.0,68809.0,0.290658]
["bitfinex","BTCUSD",1730124090853,0.001646,68816.0,68813.0,0.145319]
["bitfinex","BTCUSD",1730124091097,0.001646,68816.0,68815.0,0.146317]
["bitfinex","BTCUSD",1730124092258,0.001646,68816.0,68811.0,0.290648]
["bitfinex","BTCUSD",1730124092259,0.005,68815.0,68811.0,0.290648]
["bitfinex","BTCUSD",1730124092486,0.005,68815.0,68812.0,0.21652677]
["bitfinex","BTCUSD",1730124092704,0.005,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730124093142,0.005,68815.0,68803.0,0.290681]
["bitfinex","BTCUSD",1730124093363,0.150317,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730124093619,0.005,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730124093844,0.005,68815.0,68779.0,0.290784]
["bitfinex","BTCUSD",1730124093845,0.145319,68814.0,68808.0,0.145331]
["bitfinex","BTCUSD",1730124094066,0.290651,68811.0,68801.0,0.290693]
["bitfinex","BTCUSD",1730124094287,0.145327,68810.0,68808.0,0.21652677]
["bitfinex","BTCUSD",1730124094512,0.005,68815.0,68789.0,0.29074]
["bitfinex","BTCUSD",1730124094752,0.005,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730124094978,0.001646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730124095947,0.001346,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730124096179,0.001346,68816.0,68815.0,0.14822245]
["bitfinex","BTCUSD",1730124096422,0.001346,68816.0,68815.0,0.32172626]
["bitfinex","BTCUSD",1730124096653,0.001346,68816.0,68815.0,0.39492081]
["bitfinex","BTCUSD",1730124096887,0.001646,68828.0,68827.0,0.55456645]
["bitfinex","BTCUSD",1730124097347,0.001646,68828.0,68827.0,0.168291]
["bitfinex","BTCUSD",1730124097575,0.001646,68828.0,68827.0,0.70797534]
["bitfinex","BTCUSD",1730124097833,0.001646,68828.0,68827.0,0.70507026]
["bitfinex","BTCUSD",1730124098056,0.21652677,68843.0,68829.0,0.168287]
["bitfinex","BTCUSD",1730124098282,0.21652677,68843.0,68829.0,0.31879081]
["bitfinex","BTCUSD",1730124098994,0.21652677,68842.0,68829.0,0.31879081]
["bitfinex","BTCUSD",1730124099700,0.21652677,68842.0,68829.0,0.33279081]
["bitfinex","BTCUSD",1730124100181,0.21652677,68842.0,68829.0,0.182287]
["bitfinex","BTCUSD",1730124100688,0.21652677,68841.0,68829.0,0.33279081]
["bitfinex","BTCUSD",1730124100906,0.21652677,68841.0,68829.0,0.196287]
["bitfinex","BTCUSD",1730124101125,0.005,68846.0,68829.0,0.56331758]
["bitfinex","BTCUSD",1730124101415,0.005,68846.0,68829.0,0.34679081]
["bitfinex","BTCUSD",1730124101416,0.21652677,68844.0,68829.0,0.34679081]
["bitfinex","BTCUSD",1730124102549,0.0017,68830.0,68829.0,0.34679081]
["bitfinex","BTCUSD",1730124103044,0.21652677,68844.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730124103271,0.005,68846.0,68832.0,0.01589997]
["bitfinex","BTCUSD",1730124103493,0.005,68846.0,68833.0,0.21652677]
["bitfinex","BTCUSD",1730124103716,0.005,68849.0,68834.0,0.15050381]
["bitfinex","BTCUSD",1730124103931,0.005,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730124104157,0.005,68849.0,68834.0,0.15050381]
["bitfinex","BTCUSD",1730124104158,0.150252,68846.0,68840.0,0.290528]
["bitfinex","BTCUSD",1730124104387,0.005,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730124104617,0.005,68849.0,68841.0,0.004]
["bitfinex","BTCUSD",1730124104847,0.295537,68850.0,68841.0,0.004]
["bitfinex","BTCUSD",1730124104848,0.16026,68842.0,68841.0,0.004]
["bitfinex","BTCUSD",1730124105072,0.70203926,68842.0,68841.0,0.004]
["bitfinex","BTCUSD",1730124105321,0.30776381,68842.0,68841.0,0.004]
["bitfinex","BTCUSD",1730124105548,0.005,68844.0,68835.0,0.21652677]
["bitfinex","BTCUSD",1730124105775,0.01,68844.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730124105988,0.005,68841.0,68840.0,0.145264]
["bitfinex","BTCUSD",1730124106223,0.005,68841.0,68840.0,0.14816896]
["bitfinex","BTCUSD",1730124106450,0.005,68848.0,68835.0,0.21652677]
["bitfinex","BTCUSD",1730124106698,5e-05,68850.0,68841.0,0.001]
["bitfinex","BTCUSD",1730124106699,0.005,68846.0,68841.0,0.001]
["bitfinex","BTCUSD",1730124106969,0.005,68845.0,68841.0,0.001]
["bitfinex","BTCUSD",1730124107191,0.005,68845.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730124107582,0.005,68845.0,68844.0,0.290511]
["bitfinex","BTCUSD",1730124107799,0.005,68845.0,68840.0,0.005]
["bitfinex","BTCUSD",1730124107800,0.005,68845.0,68840.0,0.295527]
["bitfinex","BTCUSD",1730124108002,0.150253,68845.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730124108201,0.002,68845.0,68840.0,0.005]
["bitfinex","BTCUSD",1730124108402,0.290509,68845.0,68840.0,0.005]
["bitfinex","BTCUSD",1730124108642,0.002,68847.0,68840.0,0.005]
["bitfinex","BTCUSD",1730124108643,0.145262,68841.0,68840.0,0.005]
["bitfinex","BTCUSD",1730124108853,0.295531,68840.0,68837.0,0.21652677]
["bitfinex","BTCUSD",1730124109279,0.005,68837.0,68829.0,0.290575]
["bitfinex","BTCUSD",1730124109402,0.005,68844.0,68836.0,0.21652677]
["bitfinex","BTCUSD",1730124109613,0.005,68844.0,68828.0,0.21305939]
["bitfinex","BTCUSD",1730124109614,0.005,68837.0,68829.0,0.290575]
["bitfinex","BTCUSD",1730124109822,0.145278,68834.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730124110024,0.150277,68834.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730124110274,0.002,68827.0,68822.0,0.21652677]
["bitfinex","BTCUSD",1730124110520,0.005,68831.0,68824.0,0.290596]
["bitfinex","BTCUSD",1730124110806,0.145282,68832.0,68823.0,0.02165268]
["bitfinex","BTCUSD",1730124110807,0.005,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730124111023,0.005,68835.0,68831.0,0.290564]
["bitfinex","BTCUSD",1730124111234,0.005,68835.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730124111235,0.01341018,68834.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730124111447,0.01341018,68833.0,68823.0,0.31224968]
["bitfinex","BTCUSD",1730124111653,0.150279,68833.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730124112098,0.005,68831.0,68829.0,0.003]
["bitfinex","BTCUSD",1730124112344,0.01843237,68830.0,68829.0,0.003]
["bitfinex","BTCUSD",1730124112550,0.01843237,68830.0,68828.0,0.145287]
["bitfinex","BTCUSD",1730124112748,0.67680545,68840.0,68828.0,0.145287]
["bitfinex","BTCUSD",1730124112749,0.01343237,68829.0,68828.0,0.145287]
["bitfinex","BTCUSD",1730124112919,0.005,68840.0,68822.0,0.21652677]
["bitfinex","BTCUSD",1730124113132,0.00505,68850.0,68822.0,0.21652677]
["bitfinex","BTCUSD",1730124113133,0.01343272,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730124113356,0.01343272,68839.0,68838.0,0.145218]
["bitfinex","BTCUSD",1730124113587,0.01343272,68839.0,68838.0,0.1913937]
["bitfinex","BTCUSD",1730124114232,0.01343272,68839.0,68838.0,0.145218]
["bitfinex","BTCUSD",1730124115343,0.01343272,68839.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730124115776,0.005,68838.0,68828.0,0.290575]
["bitfinex","BTCUSD",1730124115983,0.01343272,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124116215,0.01343272,68837.0,68828.0,0.290575]
["bitfinex","BTCUSD",1730124116426,0.16370472,68836.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730124116676,0.16370472,68836.0,68829.0,0.21652677]
["bitfinex","BTCUSD",1730124116677,0.00843272,68835.0,68829.0,0.21652677]
["bitfinex","BTCUSD",1730124116859,0.005,68836.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730124117092,0.150273,68836.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730124117326,0.005,68836.0,68830.0,0.29057]
["bitfinex","BTCUSD",1730124117536,0.150272,68836.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730124117751,0.005,68836.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730124117961,0.005,68836.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124117962,0.150273,68836.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730124118166,0.15550381,68836.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124118396,0.005,68831.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730124118621,0.005,68831.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124118622,0.005,68835.0,68829.0,0.21652677]
["bitfinex","BTCUSD",1730124118859,5e-05,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124119283,5e-05,68837.0,68836.0,0.14817683]
["bitfinex","BTCUSD",1730124119482,5e-05,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124120570,5e-05,68837.0,68832.0,0.001]
["bitfinex","BTCUSD",1730124120571,0.005,68833.0,68832.0,0.001]
["bitfinex","BTCUSD",1730124120804,0.005,68831.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730124121229,0.145283,68831.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730124121453,0.15050381,68834.0,68829.0,0.145285]
["bitfinex","BTCUSD",1730124121669,0.145283,68831.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730124121898,0.290559,68833.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124121899,0.292559,68833.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124122101,0.145286,68830.0,68824.0,0.0299678]
["bitfinex","BTCUSD",1730124122334,0.002,68826.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124122563,0.145296,68825.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124122772,0.147296,68825.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124122983,0.15050381,68826.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124123193,0.0837,68831.0,68826.0,0.290587]
["bitfinex","BTCUSD",1730124123397,0.29055,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730124123398,0.002,68835.0,68834.0,0.145277]
["bitfinex","BTCUSD",1730124123639,0.005,68838.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124123878,0.01547004,68840.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124124102,0.01547004,68840.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124124103,0.005,68835.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124124324,0.15550381,68835.0,68833.0,0.36180577]
["bitfinex","BTCUSD",1730124124547,0.15550381,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730124124784,0.15550381,68835.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730124124992,0.15550381,68835.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730124125201,0.15550381,68835.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730124125433,5e-05,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730124125886,5e-05,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1730124125887,0.00205,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1730124126179,0.68889602,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1730124126373,0.78548194,68837.0,68836.0,0.001]
["bitfinex","BTCUSD",1730124126846,0.147274,68835.0,68834.0,0.001]
["bitfinex","BTCUSD",1730124127080,0.147274,68835.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124127081,0.33072165,68835.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124127311,0.305546,68836.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124127312,0.97877202,68825.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124127549,0.99225704,68825.0,68824.0,0.000824]
["bitfinex","BTCUSD",1730124128241,0.99225704,68825.0,68800.0,0.21652677]
["bitfinex","BTCUSD",1730124128242,0.007,68801.0,68800.0,0.21652677]
["bitfinex","BTCUSD",1730124128506,0.68892202,68801.0,68800.0,0.21652677]
["bitfinex","BTCUSD",1730124128745,0.71584465,68801.0,68800.0,0.21652677]
["bitfinex","BTCUSD",1730124128968,0.71584465,68801.0,68784.0,0.21652677]
["bitfinex","BTCUSD",1730124128969,0.005,68787.0,68784.0,0.21652677]
["bitfinex","BTCUSD",1730124129202,0.01346217,68786.0,68785.0,0.14828731]
["bitfinex","BTCUSD",1730124129441,0.290719,68795.0,68785.0,0.14828731]
["bitfinex","BTCUSD",1730124129442,0.005,68805.0,68785.0,0.00290731]
["bitfinex","BTCUSD",1730124129666,0.002,68808.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730124129667,0.001,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730124129958,0.21652677,68802.0,68797.0,0.290707]
["bitfinex","BTCUSD",1730124130167,0.01345155,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730124130392,0.005,68806.0,68800.0,0.00290668]
["bitfinex","BTCUSD",1730124130621,0.005,68806.0,68787.0,0.21652677]
["bitfinex","BTCUSD",1730124130838,0.01344767,68805.0,68794.0,0.21652677]
["bitfinex","BTCUSD",1730124131065,0.002,68805.0,68794.0,0.21652677]
["bitfinex","BTCUSD",1730124131295,0.150336,68806.0,68794.0,0.21652677]
["bitfinex","BTCUSD",1730124131296,0.01345159,68804.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730124131515,0.005,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730124131758,0.005,68806.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730124131759,0.006,68806.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730124131973,0.006,68806.0,68802.0,0.290685]
["bitfinex","BTCUSD",1730124131974,0.001,68806.0,68805.0,0.1482445]
["bitfinex","BTCUSD",1730124132187,0.001,68806.0,68794.0,0.21652677]
["bitfinex","BTCUSD",1730124132422,0.001,68806.0,68805.0,0.145338]
["bitfinex","BTCUSD",1730124132848,0.001,68806.0,68793.0,0.290726]
["bitfinex","BTCUSD",1730124133059,0.38607221,68803.0,68795.0,0.21652677]
["bitfinex","BTCUSD",1730124133267,0.150345,68802.0,68797.0,0.145353]
["bitfinex","BTCUSD",1730124133485,0.150345,68802.0,68796.0,0.21652677]
["bitfinex","BTCUSD",1730124133486,0.005,68802.0,68796.0,0.21652677]
["bitfinex","BTCUSD",1730124133761,0.005,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730124133992,0.150344,68802.0,68798.0,0.145351]
["bitfinex","BTCUSD",1730124134215,0.005,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730124134446,0.005,68802.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730124135094,0.005,68802.0,68791.0,0.290735]
["bitfinex","BTCUSD",1730124135308,0.145347,68801.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730124135534,0.145347,68801.0,68770.0,0.369824]
["bitfinex","BTCUSD",1730124135535,0.145362,68794.0,68781.0,0.145388]
["bitfinex","BTCUSD",1730124135759,0.005,68796.0,68775.0,0.22152677]
["bitfinex","BTCUSD",1730124135760,0.145365,68793.0,68789.0,0.36189677]
["bitfinex","BTCUSD",1730124135977,0.145365,68793.0,68782.0,0.21652677]
["bitfinex","BTCUSD",1730124135978,0.150368,68791.0,68787.0,0.145374]
["bitfinex","BTCUSD",1730124136289,0.002,68790.0,68783.0,0.290769]
["bitfinex","BTCUSD",1730124136652,0.005,68791.0,68776.0,0.02715268]
["bitfinex","BTCUSD",1730124136653,0.145373,68789.0,68777.0,0.290794]
["bitfinex","BTCUSD",1730124136867,0.005,68788.0,68782.0,0.21652677]
["bitfinex","BTCUSD",1730124137075,0.005,68796.0,68784.0,0.290765]
["bitfinex","BTCUSD",1730124137301,0.005,68799.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124137787,5e-05,68800.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124137788,5e-05,68800.0,68793.0,0.16751568]
["bitfinex","BTCUSD",1730124138017,5e-05,68800.0,68793.0,0.17042244]
["bitfinex","BTCUSD",1730124138470,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124138931,5e-05,68800.0,68799.0,0.14825645]
["bitfinex","BTCUSD",1730124139146,5e-05,68800.0,68799.0,0.14825613]
["bitfinex","BTCUSD",1730124139363,5e-05,68800.0,68799.0,0.70492602]
["bitfinex","BTCUSD",1730124139574,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124139792,5e-05,68800.0,68799.0,0.29585381]
["bitfinex","BTCUSD",1730124140016,0.00605,68800.0,68799.0,0.29685381]
["bitfinex","BTCUSD",1730124140410,5e-05,68800.0,68799.0,0.29585381]
["bitfinex","BTCUSD",1730124140871,0.00105,68800.0,68799.0,0.30785381]
["bitfinex","BTCUSD",1730124141405,0.00105,68800.0,68799.0,0.15735]
["bitfinex","BTCUSD",1730124141848,0.00105,68800.0,68799.0,0.17035]
["bitfinex","BTCUSD",1730124145551,0.00105,68800.0,68799.0,0.025]
["bitfinex","BTCUSD",1730124145791,0.00105,68800.0,68799.0,0.17035]
["bitfinex","BTCUSD",1730124146271,5e-05,68800.0,68799.0,0.15835]
["bitfinex","BTCUSD",1730124146726,0.00105,68800.0,68799.0,0.15735]
["bitfinex","BTCUSD",1730124147188,0.00105,68800.0,68792.0,0.290729]
["bitfinex","BTCUSD",1730124147189,0.005,68787.0,68783.0,0.21604655]
["bitfinex","BTCUSD",1730124147418,0.002,68790.0,68775.0,0.23886923]
["bitfinex","BTCUSD",1730124147419,0.005,68781.0,68775.0,0.23886923]
["bitfinex","BTCUSD",1730124147681,0.007,68774.0,68768.0,0.21652677]
["bitfinex","BTCUSD",1730124147964,0.005,68774.0,68768.0,0.21652677]
["bitfinex","BTCUSD",1730124148210,0.1871,68781.0,68769.0,0.00290777]
["bitfinex","BTCUSD",1730124148462,0.21852677,68779.0,68769.0,0.02165268]
["bitfinex","BTCUSD",1730124148710,0.21852677,68779.0,68761.0,0.22652677]
["bitfinex","BTCUSD",1730124148711,0.21652677,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730124148928,0.005,68781.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730124149146,0.005,68781.0,68772.0,0.290816]
["bitfinex","BTCUSD",1730124149392,0.005,68781.0,68743.0,0.25574795]
["bitfinex","BTCUSD",1730124149393,0.005,68781.0,68761.0,0.21652677]
["bitfinex","BTCUSD",1730124149605,0.005,68776.0,68768.0,0.21652677]
["bitfinex","BTCUSD",1730124149853,0.005,68776.0,68770.0,0.290824]
["bitfinex","BTCUSD",1730124150100,0.002,68774.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730124150345,0.005,68773.0,68762.0,0.290855]
["bitfinex","BTCUSD",1730124150598,0.005,68773.0,68772.0,0.001]
["bitfinex","BTCUSD",1730124150839,0.150407,68773.0,68763.0,0.21734877]
["bitfinex","BTCUSD",1730124151060,0.005,68776.0,68771.0,0.145409]
["bitfinex","BTCUSD",1730124151293,0.005,68773.0,68763.0,0.000822]
["bitfinex","BTCUSD",1730124151513,0.005,68772.0,68767.0,0.145418]
["bitfinex","BTCUSD",1730124151752,0.005,68772.0,68764.0,0.21652677]
["bitfinex","BTCUSD",1730124151753,0.145412,68770.0,68766.0,0.145419]
["bitfinex","BTCUSD",1730124152019,0.150409,68772.0,68766.0,0.290841]
["bitfinex","BTCUSD",1730124152267,0.145424,68764.0,68763.0,0.000822]
["bitfinex","BTCUSD",1730124152487,0.147424,68764.0,68763.0,0.000822]
["bitfinex","BTCUSD",1730124152721,0.30292781,68764.0,68763.0,0.000822]
["bitfinex","BTCUSD",1730124154142,0.31292781,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124155306,0.16550381,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124155580,0.01,68764.0,68763.0,0.148249]
["bitfinex","BTCUSD",1730124155795,0.01,68764.0,68763.0,0.15115718]
["bitfinex","BTCUSD",1730124155796,0.012,68764.0,68763.0,0.15115718]
["bitfinex","BTCUSD",1730124156024,0.012,68764.0,68763.0,0.00573018]
["bitfinex","BTCUSD",1730124156253,0.157424,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124156515,0.31292781,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124159099,0.32632524,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124159573,0.32631875,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124159810,0.31292781,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124160058,0.32631885,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124160528,0.59511885,68764.0,68763.0,0.002822]
["bitfinex","BTCUSD",1730124160763,0.167433,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124161019,0.31132785,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124161261,0.31632785,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124161938,0.17089485,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124162224,0.17089485,68760.0,68759.0,0.0155307]
["bitfinex","BTCUSD",1730124162225,0.005,68760.0,68759.0,0.0155307]
["bitfinex","BTCUSD",1730124162463,0.005,68761.0,68759.0,0.0155307]
["bitfinex","BTCUSD",1730124162683,0.005,68761.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124162906,0.002,68763.0,68760.0,0.00290842]
["bitfinex","BTCUSD",1730124163129,0.145427,68763.0,68760.0,0.00290836]
["bitfinex","BTCUSD",1730124163388,0.005,68764.0,68761.0,0.00290842]
["bitfinex","BTCUSD",1730124163622,0.150426,68764.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124163865,0.150426,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730124163866,0.005,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730124164095,0.007,68763.0,68760.0,0.146432]
["bitfinex","BTCUSD",1730124164340,0.007,68763.0,68760.0,0.001]
["bitfinex","BTCUSD",1730124164573,0.007,68763.0,68760.0,0.146433]
["bitfinex","BTCUSD",1730124164815,0.007,68763.0,68760.0,0.001]
["bitfinex","BTCUSD",1730124164816,0.55912444,68761.0,68760.0,0.001]
["bitfinex","BTCUSD",1730124165272,0.31630331,68761.0,68760.0,0.001]
["bitfinex","BTCUSD",1730124165502,0.152433,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124165728,0.1658015,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124165971,0.31630531,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124166665,0.31630531,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124166666,0.32130531,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124166890,0.33130531,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124167123,0.33130531,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124167365,0.35030531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124168050,0.33630531,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124168338,0.35030531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124169558,0.34030531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124170021,0.33530531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124170239,0.33530531,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124170935,0.34930531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124171218,0.34430531,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124171431,0.34430531,68760.0,68759.0,0.147257]
["bitfinex","BTCUSD",1730124171432,0.014,68760.0,68759.0,0.147257]
["bitfinex","BTCUSD",1730124171678,0.014,68760.0,68759.0,0.001822]
["bitfinex","BTCUSD",1730124171891,0.028,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124172112,0.180433,68760.0,68759.0,0.002822]
["bitfinex","BTCUSD",1730124172586,0.028,68760.0,68759.0,0.148257]
["bitfinex","BTCUSD",1730124172808,0.028,68760.0,68759.0,0.147257]
["bitfinex","BTCUSD",1730124172809,0.014,68760.0,68759.0,0.147257]
["bitfinex","BTCUSD",1730124173247,0.02,68760.0,68759.0,0.148257]
["bitfinex","BTCUSD",1730124173457,0.006,68760.0,68759.0,0.147257]
["bitfinex","BTCUSD",1730124173668,0.005,68765.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124173882,0.005,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124174099,0.004,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124174324,0.004,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124174756,0.297849,68765.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124175017,0.003,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124175430,0.150433,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124175681,0.003,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124176137,0.003,68760.0,68759.0,0.14916509]
["bitfinex","BTCUSD",1730124176352,0.003,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124177024,0.006,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124177242,0.151433,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124178090,0.02245382,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124178314,0.02045382,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124178525,0.02045382,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124178769,0.007,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124179011,0.007,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124179879,0.007,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124180112,0.02046416,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124180297,0.02246416,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124180526,0.02046416,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124181167,0.02046416,68760.0,68759.0,0.146257]
["bitfinex","BTCUSD",1730124181413,0.02046416,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124181637,0.16589716,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124181868,0.16789716,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124182309,0.32340097,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124182809,0.32840998,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124183026,0.34188504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124183467,0.33488504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124183681,0.34888504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124183954,0.49938885,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124184128,0.34888504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124184375,0.34788504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124184832,0.34488504,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124185046,0.3678827,68760.0,68759.0,0.000822]
["bitfinex","BTCUSD",1730124185310,0.3678827,68760.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124185311,0.42363063,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124185544,0.60108033,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124185784,0.70628033,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124186734,0.68325712,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124186955,0.69725712,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124187447,0.66979578,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124187685,0.68179578,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124187941,0.41206075,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124188165,0.39894652,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124188384,0.77009578,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124188611,0.78554992,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124188841,0.35386029,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124189088,0.33540615,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124189312,0.33540615,68756.0,68755.0,0.147265]
["bitfinex","BTCUSD",1730124189313,0.02546134,68756.0,68755.0,0.147265]
["bitfinex","BTCUSD",1730124189566,0.012,68756.0,68755.0,0.147265]
["bitfinex","BTCUSD",1730124189801,0.026,68756.0,68755.0,0.147265]
["bitfinex","BTCUSD",1730124190031,0.026,68756.0,68755.0,0.146265]
["bitfinex","BTCUSD",1730124190032,0.014,68756.0,68755.0,0.146265]
["bitfinex","BTCUSD",1730124190268,0.01,68759.0,68755.0,0.146265]
["bitfinex","BTCUSD",1730124190269,0.01,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124191248,0.01,68759.0,68758.0,0.14834525]
["bitfinex","BTCUSD",1730124191781,0.21652677,68774.0,68762.0,0.145429]
["bitfinex","BTCUSD",1730124192526,5e-05,68780.0,68762.0,0.225729]
["bitfinex","BTCUSD",1730124192777,0.21652677,68773.0,68762.0,0.37914074]
["bitfinex","BTCUSD",1730124193000,0.21652677,68773.0,68762.0,0.37623281]
["bitfinex","BTCUSD",1730124193517,0.21652677,68773.0,68762.0,0.225729]
["bitfinex","BTCUSD",1730124193768,0.004648,68763.0,68762.0,0.225729]
["bitfinex","BTCUSD",1730124194008,0.006648,68763.0,68762.0,0.145429]
["bitfinex","BTCUSD",1730124194232,0.152441,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124194486,0.60396594,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124194736,0.61896594,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124195443,0.63240187,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124196424,0.89640187,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124196892,0.88240187,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124197111,0.88240187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124197112,0.89440187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124197327,0.90840187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124197549,0.89840187,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124197780,0.89640187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124198042,0.90840187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124198263,0.93929342,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124198477,0.89640187,68756.0,68755.0,0.000822]
["bitfinex","BTCUSD",1730124198699,0.93740781,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124198912,1.08840187,68756.0,68755.0,0.001822]
["bitfinex","BTCUSD",1730124199160,1.08840187,68756.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124199161,0.152492,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124199527,0.57262137,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124199615,0.57261016,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124200322,0.01342472,68732.0,68731.0,0.146316]
["bitfinex","BTCUSD",1730124200543,0.005,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1730124200818,0.145492,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124201275,0.157492,68732.0,68731.0,0.001822]
["bitfinex","BTCUSD",1730124201484,0.157492,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124201485,0.147492,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124201703,0.30299581,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124202366,0.31640837,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124202603,0.60160837,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124203327,0.57660837,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124203572,0.33640837,68732.0,68731.0,0.001822]
["bitfinex","BTCUSD",1730124204038,0.33920785,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124204502,0.31699581,68732.0,68731.0,0.001822]
["bitfinex","BTCUSD",1730124204757,0.32579502,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124205005,0.30299581,68732.0,68731.0,0.000822]
["bitfinex","BTCUSD",1730124205242,0.33979409,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124205466,0.59598372,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124205718,0.60998372,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124206193,0.59598372,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124206625,0.60998372,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124207218,0.05579828,68732.0,68731.0,0.000305]
["bitfinex","BTCUSD",1730124207307,0.028,68732.0,68731.0,0.145799]
["bitfinex","BTCUSD",1730124207541,0.028,68732.0,68731.0,0.1749305]
["bitfinex","BTCUSD",1730124208227,0.028,68732.0,68731.0,0.1778399]
["bitfinex","BTCUSD",1730124208516,0.014,68732.0,68731.0,0.35812931]
["bitfinex","BTCUSD",1730124208747,0.21652677,68748.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730124208748,0.21652677,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730124209208,0.21652677,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124209657,0.005,68751.0,68740.0,0.0170442]
["bitfinex","BTCUSD",1730124209923,0.005,68751.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730124210168,0.005,68751.0,68740.0,0.23457097]
["bitfinex","BTCUSD",1730124210411,0.002,68750.0,68746.0,0.290924]
["bitfinex","BTCUSD",1730124210653,0.004,68748.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124211402,0.145447,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730124211403,0.25618963,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730124211641,0.01,68755.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730124211872,0.005,68755.0,68754.0,0.145446]
["bitfinex","BTCUSD",1730124212119,0.25618963,68755.0,68742.0,0.0227186]
["bitfinex","BTCUSD",1730124212398,0.005,68758.0,68747.0,0.21652677]
["bitfinex","BTCUSD",1730124212627,0.005,68758.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730124213077,0.001646,68759.0,68748.0,0.02165268]
["bitfinex","BTCUSD",1730124213078,0.006646,68759.0,68748.0,0.02165268]
["bitfinex","BTCUSD",1730124213322,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124214714,0.013646,68759.0,68758.0,0.146437]
["bitfinex","BTCUSD",1730124215683,0.013646,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124215684,0.164081,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124215922,0.57077444,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124216160,0.58577444,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124216794,0.66527444,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124217232,0.67027444,68759.0,68758.0,0.001]
["bitfinex","BTCUSD",1730124218179,0.152454,68750.0,68749.0,0.21652677]
["bitfinex","BTCUSD",1730124218439,0.005,68742.0,68740.0,0.21652677]
["bitfinex","BTCUSD",1730124218689,0.005,68742.0,68724.0,0.077822]
["bitfinex","BTCUSD",1730124218690,0.15049,68733.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124218931,0.40667963,68733.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124219197,0.150492,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124219448,0.152492,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124220908,0.166492,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124221618,0.150492,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124221846,0.166492,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124222067,0.32899581,68732.0,68724.0,0.000822]
["bitfinex","BTCUSD",1730124222311,0.32899581,68732.0,68724.0,0.291838]
["bitfinex","BTCUSD",1730124222581,0.028,68732.0,68727.0,0.291003]
["bitfinex","BTCUSD",1730124222802,0.028,68732.0,68731.0,0.1754996]
["bitfinex","BTCUSD",1730124223036,0.028,68732.0,68731.0,0.17840885]
["bitfinex","BTCUSD",1730124223262,0.028,68732.0,68731.0,0.1754996]
["bitfinex","BTCUSD",1730124223712,0.145465,68745.0,68740.0,0.145473]
["bitfinex","BTCUSD",1730124223951,0.005,68746.0,68731.0,0.0300056]
["bitfinex","BTCUSD",1730124224166,0.002,68752.0,68731.0,0.0300056]
["bitfinex","BTCUSD",1730124224167,0.005,68748.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730124224410,0.02279308,68757.0,68748.0,0.290915]
["bitfinex","BTCUSD",1730124224411,0.005,68753.0,68748.0,0.290915]
["bitfinex","BTCUSD",1730124224668,0.02279308,68757.0,68748.0,0.290915]
["bitfinex","BTCUSD",1730124224669,0.02279308,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730124224900,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124226301,0.001646,68759.0,68748.0,0.078]
["bitfinex","BTCUSD",1730124226620,0.001646,68759.0,68748.0,0.29452677]
["bitfinex","BTCUSD",1730124226878,0.295887,68755.0,68749.0,0.145454]
["bitfinex","BTCUSD",1730124227123,0.009,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730124227378,0.016,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730124227873,0.009,68757.0,68754.0,0.290892]
["bitfinex","BTCUSD",1730124228092,0.009,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730124228308,0.002646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124228525,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124228747,0.001646,68759.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730124229041,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124230460,0.005646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124230699,0.008646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124230941,0.008646,68759.0,68744.0,0.01]
["bitfinex","BTCUSD",1730124230942,0.151082,68759.0,68744.0,0.01]
["bitfinex","BTCUSD",1730124231177,0.005,68751.0,68748.0,0.21652677]
["bitfinex","BTCUSD",1730124231417,0.005,68751.0,68748.0,0.36198377]
["bitfinex","BTCUSD",1730124231642,0.005,68751.0,68744.0,0.29093]
["bitfinex","BTCUSD",1730124231857,0.005,68751.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730124232093,0.005,68751.0,68741.0,0.52962545]
["bitfinex","BTCUSD",1730124232310,0.15050381,68758.0,68741.0,0.52962545]
["bitfinex","BTCUSD",1730124232311,0.005,68754.0,68748.0,0.21652677]
["bitfinex","BTCUSD",1730124232530,0.21652677,68756.0,68749.0,0.00290866]
["bitfinex","BTCUSD",1730124232764,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124233680,0.001646,68759.0,68744.0,0.005]
["bitfinex","BTCUSD",1730124233681,0.005,68756.0,68744.0,0.004]
["bitfinex","BTCUSD",1730124233903,0.005,68756.0,68753.0,0.145446]
["bitfinex","BTCUSD",1730124234590,0.150443,68756.0,68746.0,0.727315]
["bitfinex","BTCUSD",1730124234811,0.005,68748.0,68747.0,0.36489567]
["bitfinex","BTCUSD",1730124235046,0.001,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730124235497,0.005,68755.0,68751.0,0.290904]
["bitfinex","BTCUSD",1730124235717,0.005,68757.0,68752.0,0.00290868]
["bitfinex","BTCUSD",1730124235956,0.005,68757.0,68756.0,0.145441]
["bitfinex","BTCUSD",1730124236179,0.001646,68759.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730124236180,0.005,68758.0,68757.0,0.145439]
["bitfinex","BTCUSD",1730124236405,0.005,68758.0,68743.0,0.290938]
["bitfinex","BTCUSD",1730124236646,0.004,68756.0,68754.0,0.145444]
["bitfinex","BTCUSD",1730124236888,0.004,68756.0,68752.0,0.290896]
["bitfinex","BTCUSD",1730124236889,0.004,68756.0,68755.0,0.145443]
["bitfinex","BTCUSD",1730124237125,0.005,68757.0,68744.0,0.290934]
["bitfinex","BTCUSD",1730124237360,0.150455,68750.0,68748.0,0.21652677]
["bitfinex","BTCUSD",1730124237594,0.005,68750.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730124237804,0.005,68750.0,68742.0,0.290942]
["bitfinex","BTCUSD",1730124237805,0.005,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730124238032,0.005,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124238290,0.005,68750.0,68745.0,0.290927]
["bitfinex","BTCUSD",1730124238515,0.005,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124238737,0.005,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730124238969,0.005,68750.0,68741.0,0.21652677]
["bitfinex","BTCUSD",1730124238970,0.005,68750.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124239208,0.005,68750.0,68747.0,0.145459]
["bitfinex","BTCUSD",1730124239488,0.005,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124239705,0.005,68750.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124239928,0.011,68750.0,68741.0,0.21652677]
["bitfinex","BTCUSD",1730124240145,0.290899,68753.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124240590,0.290907,68751.0,68747.0,0.002]
["bitfinex","BTCUSD",1730124240856,0.290899,68753.0,68744.0,0.290931]
["bitfinex","BTCUSD",1730124241074,0.290887,68755.0,68744.0,0.290931]
["bitfinex","BTCUSD",1730124241301,0.001646,68759.0,68749.0,0.290912]
["bitfinex","BTCUSD",1730124241572,0.001646,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124242031,0.00020717,68759.0,68758.0,0.36487207]
["bitfinex","BTCUSD",1730124242248,0.00020717,68759.0,68758.0,0.145437]
["bitfinex","BTCUSD",1730124242465,0.00020717,68759.0,68758.0,0.30094081]
["bitfinex","BTCUSD",1730124244337,0.00120717,68759.0,68758.0,0.30594081]
["bitfinex","BTCUSD",1730124245260,0.00120717,68759.0,68758.0,0.30094081]
["bitfinex","BTCUSD",1730124245480,0.00120717,68759.0,68758.0,0.15334513]
["bitfinex","BTCUSD",1730124246021,0.21652677,68773.0,68758.0,0.00790813]
["bitfinex","BTCUSD",1730124246245,0.21652677,68773.0,68765.0,0.145422]
["bitfinex","BTCUSD",1730124246246,0.21652677,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1730124246464,0.21652677,68773.0,68771.0,0.14541]
["bitfinex","BTCUSD",1730124246698,0.21652677,68773.0,68758.0,0.005]
["bitfinex","BTCUSD",1730124246928,0.290805,68775.0,68762.0,0.21652677]
["bitfinex","BTCUSD",1730124247191,0.21652677,68774.0,68762.0,0.21652677]
["bitfinex","BTCUSD",1730124247445,0.001,68773.0,68772.0,0.145408]
["bitfinex","BTCUSD",1730124247700,0.001,68773.0,68772.0,0.14831545]
["bitfinex","BTCUSD",1730124247939,0.001,68773.0,68772.0,0.38701926]
["bitfinex","BTCUSD",1730124248176,5e-05,68780.0,68772.0,0.38701926]
["bitfinex","BTCUSD",1730124248177,5e-05,68780.0,68772.0,0.23870381]
["bitfinex","BTCUSD",1730124248428,5e-05,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730124249381,0.4727164,68799.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124249382,0.21652677,68799.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124249609,0.21652677,68787.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124249879,0.002,68796.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124250126,0.21652677,68799.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124250372,0.21652677,68799.0,68782.0,0.30379673]
["bitfinex","BTCUSD",1730124250602,0.21652677,68799.0,68782.0,0.30088981]
["bitfinex","BTCUSD",1730124250888,0.21652677,68799.0,68782.0,0.41088981]
["bitfinex","BTCUSD",1730124251187,0.002648,68783.0,68782.0,0.67907944]
["bitfinex","BTCUSD",1730124251382,0.003648,68783.0,68782.0,0.67307944]
["bitfinex","BTCUSD",1730124251869,0.002648,68783.0,68782.0,0.66707944]
["bitfinex","BTCUSD",1730124252117,0.003648,68783.0,68782.0,0.251386]
["bitfinex","BTCUSD",1730124252788,0.003648,68783.0,68782.0,0.265386]
["bitfinex","BTCUSD",1730124253006,0.004648,68783.0,68782.0,0.270386]
["bitfinex","BTCUSD",1730124253220,0.002648,68783.0,68782.0,0.251386]
["bitfinex","BTCUSD",1730124253454,0.003648,68783.0,68782.0,0.265386]
["bitfinex","BTCUSD",1730124253909,0.003648,68783.0,68782.0,0.26229305]
["bitfinex","BTCUSD",1730124253910,0.002648,68783.0,68782.0,0.26229305]
["bitfinex","BTCUSD",1730124254147,0.002648,68783.0,68782.0,0.41488981]
["bitfinex","BTCUSD",1730124254384,0.003648,68783.0,68782.0,0.262386]
["bitfinex","BTCUSD",1730124254861,0.001648,68783.0,68782.0,0.245386]
["bitfinex","BTCUSD",1730124255107,0.002648,68783.0,68782.0,0.248386]
["bitfinex","BTCUSD",1730124255597,0.002648,68783.0,68782.0,0.46482]
["bitfinex","BTCUSD",1730124255839,0.001648,68783.0,68782.0,0.245386]
["bitfinex","BTCUSD",1730124256297,0.001648,68783.0,68782.0,0.148386]
["bitfinex","BTCUSD",1730124256298,0.002648,68783.0,68782.0,0.148386]
["bitfinex","BTCUSD",1730124256516,0.002648,68783.0,68782.0,0.36491277]
["bitfinex","BTCUSD",1730124256730,0.003648,68783.0,68782.0,0.158386]
["bitfinex","BTCUSD",1730124257198,0.002648,68783.0,68782.0,0.148386]
["bitfinex","BTCUSD",1730124257414,0.002648,68783.0,68782.0,0.152386]
["bitfinex","BTCUSD",1730124257661,0.003648,68783.0,68782.0,0.153386]
["bitfinex","BTCUSD",1730124259684,0.003648,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730124259920,0.149032,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730124260198,0.32453581,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730124260445,0.30153581,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730124261178,0.32453581,68783.0,68782.0,0.001]
["bitfinex","BTCUSD",1730124261387,0.147427,68763.0,68749.0,0.290912]
["bitfinex","BTCUSD",1730124261603,0.63012044,68763.0,68752.0,0.290899]
["bitfinex","BTCUSD",1730124261834,0.63212044,68763.0,68754.0,0.145444]
["bitfinex","BTCUSD",1730124262056,0.63212044,68763.0,68755.0,0.21652677]
["bitfinex","BTCUSD",1730124262057,0.002,68761.0,68755.0,0.21652677]
["bitfinex","BTCUSD",1730124262272,0.145439,68757.0,68755.0,0.21652677]
["bitfinex","BTCUSD",1730124262727,0.145439,68757.0,68752.0,0.2909]
["bitfinex","BTCUSD",1730124262949,0.145436,68759.0,68752.0,0.2909]
["bitfinex","BTCUSD",1730124263167,0.15050381,68761.0,68749.0,0.290913]
["bitfinex","BTCUSD",1730124263168,0.002,68752.0,68749.0,0.290913]
["bitfinex","BTCUSD",1730124263383,0.15050381,68761.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730124263384,0.14744,68757.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730124263609,0.145441,68757.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124263839,0.14545,68753.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124264101,0.15250381,68761.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124264102,0.25618963,68758.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124264340,0.40669344,68758.0,68746.0,0.290926]
["bitfinex","BTCUSD",1730124264566,0.50938577,68762.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124264567,0.147463,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124264785,0.29796681,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124265248,0.25618963,68748.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124265473,0.14545,68752.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730124265697,0.003,68753.0,68748.0,0.290916]
["bitfinex","BTCUSD",1730124265916,0.002,68753.0,68746.0,0.3010083]
["bitfinex","BTCUSD",1730124266146,0.002,68747.0,68746.0,0.0100823]
["bitfinex","BTCUSD",1730124266404,0.25618963,68754.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124266405,0.002,68753.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124266647,0.292892,68754.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730124266882,0.002,68753.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124267115,0.145454,68751.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124267335,0.290892,68754.0,68747.0,0.290921]
["bitfinex","BTCUSD",1730124267336,0.002,68754.0,68747.0,0.290921]
["bitfinex","BTCUSD",1730124267559,0.002,68754.0,68745.0,0.109]
["bitfinex","BTCUSD",1730124267771,0.002,68746.0,68745.0,0.245464]
["bitfinex","BTCUSD",1730124268228,0.145457,68749.0,68745.0,0.245464]
["bitfinex","BTCUSD",1730124268699,0.01,68767.0,68745.0,0.245464]
["bitfinex","BTCUSD",1730124268700,0.147463,68746.0,68745.0,0.104]
["bitfinex","BTCUSD",1730124268936,0.29596681,68746.0,68745.0,0.104]
["bitfinex","BTCUSD",1730124269146,0.29696681,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124269587,0.29696681,68746.0,68745.0,0.101]
["bitfinex","BTCUSD",1730124270495,0.29796681,68746.0,68745.0,0.101]
["bitfinex","BTCUSD",1730124270722,0.30596681,68746.0,68745.0,0.101]
["bitfinex","BTCUSD",1730124270940,0.15850381,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124271158,0.008,68746.0,68745.0,0.1]
["bitfinex","BTCUSD",1730124271374,0.009,68746.0,68745.0,0.101823]
["bitfinex","BTCUSD",1730124271591,0.009,68746.0,68745.0,0.246286]
["bitfinex","BTCUSD",1730124271592,0.01,68746.0,68745.0,0.246286]
["bitfinex","BTCUSD",1730124272121,0.01,68746.0,68745.0,0.25019516]
["bitfinex","BTCUSD",1730124272126,0.019,68746.0,68745.0,0.25519516]
["bitfinex","BTCUSD",1730124272337,0.019,68746.0,68745.0,0.41569897]
["bitfinex","BTCUSD",1730124272583,0.019,68746.0,68745.0,0.41278981]
["bitfinex","BTCUSD",1730124272862,0.01,68757.0,68756.0,0.49563063]
["bitfinex","BTCUSD",1730124273062,0.21652677,68771.0,68756.0,0.49563063]
["bitfinex","BTCUSD",1730124273063,0.21652677,68771.0,68763.0,0.160427]
["bitfinex","BTCUSD",1730124273280,0.21652677,68771.0,68770.0,0.160412]
["bitfinex","BTCUSD",1730124273494,0.21652677,68771.0,68770.0,0.31091581]
["bitfinex","BTCUSD",1730124273710,0.001648,68783.0,68777.0,0.145397]
["bitfinex","BTCUSD",1730124274181,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124275077,0.25783763,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124275758,0.25783763,68783.0,68777.0,0.001]
["bitfinex","BTCUSD",1730124275979,0.55372544,68783.0,68782.0,0.005]
["bitfinex","BTCUSD",1730124276209,0.40834144,68783.0,68782.0,0.005]
["bitfinex","BTCUSD",1730124276446,0.55372544,68783.0,68782.0,0.005]
["bitfinex","BTCUSD",1730124276884,0.55372544,68783.0,68782.0,0.01]
["bitfinex","BTCUSD",1730124277351,0.290775,68782.0,68775.0,0.1454]
["bitfinex","BTCUSD",1730124277569,0.25618963,68777.0,68776.0,0.36192477]
["bitfinex","BTCUSD",1730124277803,0.25618963,68777.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730124278274,0.25618963,68777.0,68756.0,0.005]
["bitfinex","BTCUSD",1730124278275,0.002,68774.0,68756.0,0.005]
["bitfinex","BTCUSD",1730124278489,0.25618963,68777.0,68769.0,0.21652677]
["bitfinex","BTCUSD",1730124278700,0.25618963,68777.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730124278701,0.15050381,68776.0,68772.0,0.145406]
["bitfinex","BTCUSD",1730124278919,0.15050381,68776.0,68773.0,0.145404]
["bitfinex","BTCUSD",1730124279179,0.40258763,68777.0,68773.0,0.0145404]
["bitfinex","BTCUSD",1730124279180,0.25718963,68777.0,68773.0,0.0145404]
["bitfinex","BTCUSD",1730124279433,0.25718963,68777.0,68765.0,0.290842]
["bitfinex","BTCUSD",1730124279711,0.25718963,68777.0,68773.0,0.145403]
["bitfinex","BTCUSD",1730124279948,0.001,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730124280411,0.003,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730124280863,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124281080,0.001648,68783.0,68782.0,0.31088981]
["bitfinex","BTCUSD",1730124282483,0.001648,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1730124282701,0.001648,68783.0,68782.0,0.17440902]
["bitfinex","BTCUSD",1730124282909,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124283130,0.001648,68783.0,68782.0,0.150386]
["bitfinex","BTCUSD",1730124283626,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124283843,0.002648,68783.0,68782.0,0.159386]
["bitfinex","BTCUSD",1730124284074,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124284508,0.003648,68783.0,68782.0,0.159386]
["bitfinex","BTCUSD",1730124285207,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124285431,0.001648,68783.0,68782.0,0.14929343]
["bitfinex","BTCUSD",1730124285648,0.001648,68783.0,68782.0,0.15129343]
["bitfinex","BTCUSD",1730124285881,0.001648,68783.0,68782.0,0.148386]
["bitfinex","BTCUSD",1730124286308,0.003648,68783.0,68782.0,0.148386]
["bitfinex","BTCUSD",1730124286742,0.001648,68783.0,68782.0,0.147386]
["bitfinex","BTCUSD",1730124287489,0.004648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124287668,0.006648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124287900,0.004648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124288110,0.004648,68783.0,68767.0,0.005]
["bitfinex","BTCUSD",1730124288318,0.004648,68783.0,68776.0,0.21652677]
["bitfinex","BTCUSD",1730124288319,0.25618963,68782.0,68776.0,0.21652677]
["bitfinex","BTCUSD",1730124288563,0.145389,68781.0,68777.0,0.145397]
["bitfinex","BTCUSD",1730124288789,0.290782,68780.0,68772.0,0.290816]
["bitfinex","BTCUSD",1730124289020,0.145393,68779.0,68775.0,0.145401]
["bitfinex","BTCUSD",1730124289256,0.29079,68778.0,68768.0,0.290832]
["bitfinex","BTCUSD",1730124289494,0.15050381,68779.0,68773.0,0.290807]
["bitfinex","BTCUSD",1730124289714,0.15050381,68779.0,68769.0,0.0370832]
["bitfinex","BTCUSD",1730124289917,0.15050381,68779.0,68777.0,0.145396]
["bitfinex","BTCUSD",1730124290129,0.15050381,68779.0,68776.0,0.145398]
["bitfinex","BTCUSD",1730124290342,0.15050381,68779.0,68778.0,0.145395]
["bitfinex","BTCUSD",1730124291043,0.001648,68783.0,68776.0,0.21943459]
["bitfinex","BTCUSD",1730124291044,0.001,68780.0,68776.0,0.21943459]
["bitfinex","BTCUSD",1730124291276,0.001,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730124291556,0.001,68780.0,68779.0,0.14830039]
["bitfinex","BTCUSD",1730124292009,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124292457,0.001648,68783.0,68782.0,0.14829324]
["bitfinex","BTCUSD",1730124292697,0.001648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124292892,0.001648,68783.0,68782.0,0.16901824]
["bitfinex","BTCUSD",1730124294537,0.002648,68783.0,68782.0,0.33952205]
["bitfinex","BTCUSD",1730124295019,0.001648,68783.0,68782.0,0.32952205]
["bitfinex","BTCUSD",1730124295488,0.003648,68783.0,68782.0,0.34952205]
["bitfinex","BTCUSD",1730124295715,0.003648,68783.0,68782.0,0.34352205]
["bitfinex","BTCUSD",1730124295958,0.003648,68783.0,68782.0,0.35352205]
["bitfinex","BTCUSD",1730124296216,0.004648,68783.0,68782.0,0.34352205]
["bitfinex","BTCUSD",1730124296456,0.004648,68783.0,68782.0,0.19301824]
["bitfinex","BTCUSD",1730124296667,0.003648,68783.0,68782.0,0.17901824]
["bitfinex","BTCUSD",1730124297096,0.004648,68783.0,68782.0,0.18701824]
["bitfinex","BTCUSD",1730124297337,0.002648,68783.0,68782.0,0.008]
["bitfinex","BTCUSD",1730124297596,0.003648,68783.0,68782.0,0.164386]
["bitfinex","BTCUSD",1730124298108,0.003648,68783.0,68782.0,0.153386]
["bitfinex","BTCUSD",1730124298109,0.002648,68783.0,68782.0,0.153386]
["bitfinex","BTCUSD",1730124298326,0.002648,68783.0,68782.0,0.155386]
["bitfinex","BTCUSD",1730124298559,0.002648,68783.0,68782.0,0.145386]
["bitfinex","BTCUSD",1730124298797,0.011648,68783.0,68782.0,0.147386]
["bitfinex","BTCUSD",1730124299027,0.019648,68783.0,68782.0,0.147386]
["bitfinex","BTCUSD",1730124299753,0.019648,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730124299754,0.17215181,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730124299978,0.31753581,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730124300201,0.17215181,68783.0,68782.0,0.002]
["bitfinex","BTCUSD",1730124300668,0.019648,68783.0,68782.0,0.1766648]
["bitfinex","BTCUSD",1730124301880,0.019648,68783.0,68782.0,0.17957205]
["bitfinex","BTCUSD",1730124302129,0.019648,68783.0,68782.0,0.1766648]
["bitfinex","BTCUSD",1730124302364,0.019648,68783.0,68782.0,0.1816648]
["bitfinex","BTCUSD",1730124302602,1e-08,68783.0,68782.0,0.34507581]
["bitfinex","BTCUSD",1730124302833,1e-08,68783.0,68782.0,0.34216861]
["bitfinex","BTCUSD",1730124303072,1e-08,68783.0,68782.0,0.59835824]
["bitfinex","BTCUSD",1730124303318,0.21652677,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124303530,0.21652677,68794.0,68793.0,0.1622599]
["bitfinex","BTCUSD",1730124303741,5e-05,68800.0,68793.0,0.0168969]
["bitfinex","BTCUSD",1730124303980,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124304197,0.00205,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124304414,0.002,68794.0,68793.0,0.0168969]
["bitfinex","BTCUSD",1730124304631,0.002,68791.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730124304840,0.25618963,68794.0,68790.0,0.145369]
["bitfinex","BTCUSD",1730124304841,0.25618963,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124305303,0.002,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730124305538,0.40674344,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124305789,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124306461,0.00305,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124306872,0.00205,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124307137,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124307376,0.00405,68800.0,68796.0,0.29071]
["bitfinex","BTCUSD",1730124307590,0.00405,68800.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730124307591,0.25618963,68799.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730124307799,0.002,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730124308025,0.25618963,68799.0,68785.0,0.21652677]
["bitfinex","BTCUSD",1730124308026,0.002,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730124308295,0.002,68796.0,68785.0,0.21652677]
["bitfinex","BTCUSD",1730124308296,0.002,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730124308531,0.002,68792.0,68767.0,0.0792]
["bitfinex","BTCUSD",1730124308532,0.25618963,68794.0,68788.0,0.145374]
["bitfinex","BTCUSD",1730124308770,0.40669344,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124308984,0.15050381,68794.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730124309167,0.15050381,68794.0,68788.0,0.290747]
["bitfinex","BTCUSD",1730124309168,0.15150381,68794.0,68788.0,0.290747]
["bitfinex","BTCUSD",1730124309395,0.25618963,68793.0,68791.0,0.145366]
["bitfinex","BTCUSD",1730124309658,0.25618963,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730124309868,0.0795,68798.0,68795.0,0.145357]
["bitfinex","BTCUSD",1730124310080,0.002,68796.0,68794.0,0.001]
["bitfinex","BTCUSD",1730124310273,0.003,68796.0,68792.0,0.290728]
["bitfinex","BTCUSD",1730124310510,0.003,68796.0,68793.0,0.145362]
["bitfinex","BTCUSD",1730124310721,0.003,68793.0,68790.0,0.290738]
["bitfinex","BTCUSD",1730124311176,0.001,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730124312102,0.002,68790.0,68783.0,0.290766]
["bitfinex","BTCUSD",1730124312332,0.004,68796.0,68770.0,0.290823]
["bitfinex","BTCUSD",1730124312333,0.002,68780.0,68770.0,0.290823]
["bitfinex","BTCUSD",1730124312574,0.002,68780.0,68779.0,0.36191977]
["bitfinex","BTCUSD",1730124312575,0.25618963,68780.0,68779.0,0.36191977]
["bitfinex","BTCUSD",1730124312805,0.25618963,68780.0,68777.0,0.145396]
["bitfinex","BTCUSD",1730124313049,0.25618963,68780.0,68776.0,0.145397]
["bitfinex","BTCUSD",1730124313050,0.002,68777.0,68776.0,0.145397]
["bitfinex","BTCUSD",1730124313273,0.25818963,68780.0,68772.0,0.02165268]
["bitfinex","BTCUSD",1730124313514,0.002,68788.0,68778.0,0.21652677]
["bitfinex","BTCUSD",1730124313748,0.002,68785.0,68784.0,0.145382]
["bitfinex","BTCUSD",1730124313978,0.25618963,68786.0,68773.0,0.02452302]
["bitfinex","BTCUSD",1730124314235,0.009,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730124314470,0.008,68780.0,68779.0,0.16704568]
["bitfinex","BTCUSD",1730124314714,0.21652677,68793.0,68792.0,0.145365]
["bitfinex","BTCUSD",1730124314960,0.21652677,68793.0,68779.0,0.02165268]
["bitfinex","BTCUSD",1730124314961,0.21652677,68795.0,68794.0,0.145361]
["bitfinex","BTCUSD",1730124315205,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124315710,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124316211,5e-05,68800.0,68791.0,0.290731]
["bitfinex","BTCUSD",1730124316212,5e-05,68800.0,68795.0,0.290715]
["bitfinex","BTCUSD",1730124316469,0.002,68791.0,68788.0,0.290748]
["bitfinex","BTCUSD",1730124316697,0.25618963,68797.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730124316927,0.25818963,68797.0,68796.0,0.145355]
["bitfinex","BTCUSD",1730124317210,0.25818963,68797.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730124317211,0.25618963,68797.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730124317443,0.002,68798.0,68794.0,0.002]
["bitfinex","BTCUSD",1730124317664,0.25618963,68797.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730124317887,0.25618963,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730124318122,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124319495,0.001696,68800.0,68799.0,0.14825686]
["bitfinex","BTCUSD",1730124319718,0.001696,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124320423,0.011696,68800.0,68799.0,0.14635]
["bitfinex","BTCUSD",1730124320644,0.015696,68800.0,68799.0,0.14735]
["bitfinex","BTCUSD",1730124320872,0.005696,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124321312,0.005696,68800.0,68799.0,0.14835]
["bitfinex","BTCUSD",1730124321534,0.001696,68800.0,68799.0,0.14635]
["bitfinex","BTCUSD",1730124322432,0.25788563,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124322886,0.003696,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124323125,0.003696,68800.0,68799.0,0.14635]
["bitfinex","BTCUSD",1730124323400,0.001696,68800.0,68799.0,0.14635]
["bitfinex","BTCUSD",1730124323632,0.001696,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124323852,0.008696,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730124324538,0.00095433,68800.0,68799.0,0.15325679]
["bitfinex","BTCUSD",1730124324768,0.00095433,68800.0,68799.0,0.37881813]
["bitfinex","BTCUSD",1730124324989,0.001648,68817.0,68799.0,0.37881813]
["bitfinex","BTCUSD",1730124324990,0.001648,68817.0,68816.0,0.40150463]
["bitfinex","BTCUSD",1730124325927,0.001648,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730124327266,0.002648,68817.0,68816.0,0.172315]
["bitfinex","BTCUSD",1730124327730,0.001648,68817.0,68816.0,0.159315]
["bitfinex","BTCUSD",1730124328671,0.00110276,68824.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730124329137,0.00110276,68824.0,68823.0,0.56989852]
["bitfinex","BTCUSD",1730124329393,0.00110276,68824.0,68823.0,0.3541078]
["bitfinex","BTCUSD",1730124329623,0.00110276,68824.0,68823.0,0.33380381]
["bitfinex","BTCUSD",1730124329624,3.329e-05,68824.0,68823.0,0.33380381]
["bitfinex","BTCUSD",1730124329862,3.329e-05,68824.0,68823.0,0.81009104]
["bitfinex","BTCUSD",1730124330095,0.001646,68832.0,68831.0,0.160283]
["bitfinex","BTCUSD",1730124330351,0.001698,68837.0,68831.0,0.160283]
["bitfinex","BTCUSD",1730124330352,0.001698,68837.0,68836.0,0.43946163]
["bitfinex","BTCUSD",1730124330588,0.001646,68854.0,68845.0,0.160253]
["bitfinex","BTCUSD",1730124330815,0.001646,68854.0,68849.0,0.160245]
["bitfinex","BTCUSD",1730124331056,0.001646,68854.0,68849.0,0.31365308]
["bitfinex","BTCUSD",1730124331278,0.001646,68854.0,68849.0,0.31074881]
["bitfinex","BTCUSD",1730124331502,0.001646,68854.0,68851.0,0.160241]
["bitfinex","BTCUSD",1730124331733,0.001646,68854.0,68851.0,0.41534481]
["bitfinex","BTCUSD",1730124332219,0.001646,68869.0,68864.0,0.150213]
["bitfinex","BTCUSD",1730124332220,0.21817277,68869.0,68864.0,0.150213]
["bitfinex","BTCUSD",1730124332455,0.21652677,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730124332887,0.001646,68893.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730124332888,0.001646,68893.0,68875.0,0.25618963]
["bitfinex","BTCUSD",1730124333107,0.21652677,68887.0,68885.0,0.145167]
["bitfinex","BTCUSD",1730124333330,0.001646,68893.0,68878.0,0.00290328]
["bitfinex","BTCUSD",1730124333586,0.001646,68893.0,68878.0,0.21943005]
["bitfinex","BTCUSD",1730124333817,0.21652677,68888.0,68875.0,0.012]
["bitfinex","BTCUSD",1730124334045,0.25618963,68883.0,68879.0,0.21652677]
["bitfinex","BTCUSD",1730124334284,0.145172,68884.0,68879.0,0.21652677]
["bitfinex","BTCUSD",1730124334505,0.25618963,68888.0,68866.0,0.21652677]
["bitfinex","BTCUSD",1730124334506,0.40869344,68883.0,68868.0,0.290406]
["bitfinex","BTCUSD",1730124334728,0.25618963,68875.0,68874.0,0.21652677]
["bitfinex","BTCUSD",1730124334952,0.25618963,68875.0,68874.0,0.23817945]
["bitfinex","BTCUSD",1730124335179,0.25618963,68880.0,68874.0,0.23817945]
["bitfinex","BTCUSD",1730124335407,0.25618963,68880.0,68866.0,0.50694277]
["bitfinex","BTCUSD",1730124335631,0.25618963,68875.0,68866.0,0.21652677]
["bitfinex","BTCUSD",1730124335823,0.145195,68873.0,68866.0,0.21652677]
["bitfinex","BTCUSD",1730124336109,0.25618963,68875.0,68866.0,0.50694177]
["bitfinex","BTCUSD",1730124336340,0.25618963,68875.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730124336576,0.005,68867.0,68841.0,0.21652677]
["bitfinex","BTCUSD",1730124336831,0.295457,68857.0,68855.0,0.21652677]
["bitfinex","BTCUSD",1730124337043,0.290461,68856.0,68848.0,0.21652677]
["bitfinex","BTCUSD",1730124337272,0.145245,68849.0,68848.0,0.21652677]
["bitfinex","BTCUSD",1730124337490,0.005,68853.0,68841.0,0.21652677]
["bitfinex","BTCUSD",1730124337720,0.290487,68850.0,68841.0,0.21652677]
["bitfinex","BTCUSD",1730124337934,0.290487,68850.0,68832.0,0.50708877]
["bitfinex","BTCUSD",1730124337935,0.15550381,68850.0,68839.0,0.21652677]
["bitfinex","BTCUSD",1730124338156,0.25618963,68842.0,68840.0,0.02165268]
["bitfinex","BTCUSD",1730124338402,0.40669344,68842.0,68840.0,0.02165268]
["bitfinex","BTCUSD",1730124338643,0.15050381,68842.0,68840.0,0.02165268]
["bitfinex","BTCUSD",1730124339324,0.15050381,68841.0,68833.0,0.145277]
["bitfinex","BTCUSD",1730124339550,0.38599629,68842.0,68834.0,0.21652677]
["bitfinex","BTCUSD",1730124339765,0.005,68851.0,68833.0,0.290555]
["bitfinex","BTCUSD",1730124339766,0.145255,68845.0,68833.0,0.290555]
["bitfinex","BTCUSD",1730124340026,0.29575981,68844.0,68837.0,0.435809]
["bitfinex","BTCUSD",1730124340249,0.38599629,68838.0,68825.0,0.29059]
["bitfinex","BTCUSD",1730124340473,0.15050381,68837.0,68832.0,0.21652677]
["bitfinex","BTCUSD",1730124340695,0.15050381,68837.0,68818.0,0.005]
["bitfinex","BTCUSD",1730124340937,0.145275,68835.0,68828.0,0.36181477]
["bitfinex","BTCUSD",1730124341159,0.29578081,68834.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730124341393,0.29578081,68834.0,68826.0,0.290584]
["bitfinex","BTCUSD",1730124341619,0.15050381,68834.0,68821.0,0.02215268]
["bitfinex","BTCUSD",1730124341850,0.15050381,68834.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730124342084,0.15050381,68834.0,68822.0,0.02402302]
["bitfinex","BTCUSD",1730124342085,0.15050381,68834.0,68823.0,0.2906]
["bitfinex","BTCUSD",1730124342315,0.291526,68841.0,68828.0,0.21652677]
["bitfinex","BTCUSD",1730124342316,0.001,68841.0,68828.0,0.21652677]
["bitfinex","BTCUSD",1730124342592,0.15050381,68840.0,68830.0,0.29057]
["bitfinex","BTCUSD",1730124342811,0.15050381,68840.0,68822.0,0.02902302]
["bitfinex","BTCUSD",1730124342812,0.38599629,68839.0,68823.0,0.02215268]
["bitfinex","BTCUSD",1730124343045,0.38599629,68839.0,68835.0,0.145273]
["bitfinex","BTCUSD",1730124343273,0.1815,68843.0,68827.0,0.21652677]
["bitfinex","BTCUSD",1730124343520,0.21652677,68849.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730124343745,0.21652677,68849.0,68828.0,0.02386795]
["bitfinex","BTCUSD",1730124343746,0.15050381,68848.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730124343965,0.15050381,68848.0,68844.0,0.3050357]
["bitfinex","BTCUSD",1730124344195,0.38599629,68851.0,68839.0,0.21652677]
["bitfinex","BTCUSD",1730124344196,0.38599629,68851.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730124344419,0.38599629,68851.0,68839.0,0.21652677]
["bitfinex","BTCUSD",1730124344420,0.076,68862.0,68854.0,0.290468]
["bitfinex","BTCUSD",1730124344644,0.65747358,68861.0,68847.0,0.290499]
["bitfinex","BTCUSD",1730124344878,0.38599629,68857.0,68848.0,0.21652677]
["bitfinex","BTCUSD",1730124345144,0.38599629,68857.0,68856.0,0.21652677]
["bitfinex","BTCUSD",1730124345384,0.001644,68865.0,68861.0,0.145218]
["bitfinex","BTCUSD",1730124345628,0.15050381,68864.0,68858.0,0.290452]
["bitfinex","BTCUSD",1730124345858,0.001644,68865.0,68859.0,0.21652677]
["bitfinex","BTCUSD",1730124346099,0.001644,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730124347789,0.002644,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730124348017,0.001644,68865.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730124348249,0.38264029,68872.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730124348492,0.38264029,68872.0,68867.0,0.145206]
["bitfinex","BTCUSD",1730124348729,0.001,68865.0,68864.0,0.16973602]
["bitfinex","BTCUSD",1730124349381,0.001,68865.0,68863.0,0.145214]
["bitfinex","BTCUSD",1730124349606,0.001,68865.0,68855.0,0.21652677]
["bitfinex","BTCUSD",1730124349607,0.145206,68868.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730124349826,0.15050381,68867.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730124350052,0.145212,68865.0,68857.0,0.290455]
["bitfinex","BTCUSD",1730124350292,0.145212,68865.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730124350293,0.001,68865.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730124350503,0.15050381,68867.0,68855.0,0.21652677]
["bitfinex","BTCUSD",1730124350717,0.15050381,68867.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730124350939,0.15050381,68867.0,68855.0,0.21652677]
["bitfinex","BTCUSD",1730124351199,0.290423,68865.0,68856.0,0.21652677]
["bitfinex","BTCUSD",1730124351427,0.15050381,68864.0,68856.0,0.21652677]
["bitfinex","BTCUSD",1730124351926,0.145189,68876.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730124352160,0.15050381,68876.0,68856.0,0.21652677]
["bitfinex","BTCUSD",1730124352396,0.15050381,68876.0,68863.0,0.21652677]
["bitfinex","BTCUSD",1730124352623,0.15050381,68875.0,68856.0,0.21652677]
["bitfinex","BTCUSD",1730124352858,0.1452,68871.0,68859.0,0.21652677]
["bitfinex","BTCUSD",1730124353079,0.15050381,68870.0,68860.0,0.21652677]
["bitfinex","BTCUSD",1730124353296,0.145205,68868.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730124353531,0.15050381,68867.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730124353754,0.15050381,68867.0,68861.0,0.29044]
["bitfinex","BTCUSD",1730124353972,0.15050381,68867.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730124354478,0.145187,68877.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124354706,0.145187,68877.0,68860.0,0.21852677]
["bitfinex","BTCUSD",1730124354707,0.15050381,68876.0,68864.0,0.290427]
["bitfinex","BTCUSD",1730124354940,0.15050381,68876.0,68865.0,0.145211]
["bitfinex","BTCUSD",1730124355166,0.15050381,68876.0,68868.0,0.29041]
["bitfinex","BTCUSD",1730124355579,0.29569181,68876.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124355849,0.15050381,68876.0,68868.0,0.29041]
["bitfinex","BTCUSD",1730124356083,0.29569281,68876.0,68870.0,0.1452]
["bitfinex","BTCUSD",1730124356331,0.15050381,68876.0,68867.0,0.21652677]
["bitfinex","BTCUSD",1730124356555,0.15050381,68876.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730124356556,0.145191,68875.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730124356785,0.145191,68875.0,68868.0,0.001]
["bitfinex","BTCUSD",1730124356786,0.145195,68873.0,68868.0,0.001]
["bitfinex","BTCUSD",1730124357018,0.145195,68873.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730124357019,0.15050381,68872.0,68863.0,0.290431]
["bitfinex","BTCUSD",1730124357251,0.15050381,68872.0,68864.0,0.291427]
["bitfinex","BTCUSD",1730124357474,0.29570081,68872.0,68864.0,0.001]
["bitfinex","BTCUSD",1730124357692,0.145199,68871.0,68865.0,0.14521]
["bitfinex","BTCUSD",1730124357927,0.145206,68868.0,68861.0,0.14522]
["bitfinex","BTCUSD",1730124358143,0.15050381,68870.0,68862.0,0.21652677]
["bitfinex","BTCUSD",1730124358144,0.145209,68866.0,68862.0,0.21652677]
["bitfinex","BTCUSD",1730124358364,0.145209,68866.0,68858.0,0.145224]
["bitfinex","BTCUSD",1730124358365,0.145213,68864.0,68858.0,0.145225]
["bitfinex","BTCUSD",1730124358588,0.15050381,68863.0,68862.0,0.21652677]
["bitfinex","BTCUSD",1730124358824,0.15050381,68863.0,68856.0,0.000823]
["bitfinex","BTCUSD",1730124359101,0.145228,68857.0,68856.0,0.000823]
["bitfinex","BTCUSD",1730124359373,0.34719616,68857.0,68856.0,0.000823]
["bitfinex","BTCUSD",1730124359592,0.34719616,68857.0,68846.0,0.21652677]
["bitfinex","BTCUSD",1730124359593,0.55924529,68847.0,68846.0,0.21652677]
["bitfinex","BTCUSD",1730124359818,0.92171345,68847.0,68846.0,0.21652677]
["bitfinex","BTCUSD",1730124360038,0.150264,68840.0,68839.0,0.21652677]
["bitfinex","BTCUSD",1730124360259,0.31423216,68840.0,68839.0,0.21652677]
["bitfinex","BTCUSD",1730124360494,0.31423216,68840.0,68829.0,0.290571]
["bitfinex","BTCUSD",1730124360495,0.145272,68837.0,68829.0,0.290571]
["bitfinex","BTCUSD",1730124360725,0.274,68847.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730124360941,0.25,68859.0,68830.0,0.00290578]
["bitfinex","BTCUSD",1730124360942,0.21652677,68858.0,68838.0,0.002]
["bitfinex","BTCUSD",1730124361164,0.21652677,68858.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730124361390,0.01446131,68857.0,68856.0,0.14523]
["bitfinex","BTCUSD",1730124361608,0.21652677,68865.0,68850.0,0.290483]
["bitfinex","BTCUSD",1730124361900,0.16396574,68864.0,68851.0,0.21652677]
["bitfinex","BTCUSD",1730124362115,0.0922,68870.0,68851.0,0.21652677]
["bitfinex","BTCUSD",1730124362116,0.15050381,68865.0,68851.0,0.21943139]
["bitfinex","BTCUSD",1730124362337,0.01346602,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730124362559,0.21652677,68872.0,68867.0,0.145206]
["bitfinex","BTCUSD",1730124362784,0.02275288,68873.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730124362998,0.01346998,68872.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730124363217,0.17325669,68873.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730124363218,0.01346998,68871.0,68865.0,0.290422]
["bitfinex","BTCUSD",1730124363438,0.15050381,68873.0,68865.0,0.290422]
["bitfinex","BTCUSD",1730124363439,0.01346998,68870.0,68866.0,0.145209]
["bitfinex","BTCUSD",1730124363645,0.01346998,68870.0,68863.0,0.21652677]
["bitfinex","BTCUSD",1730124363646,0.01346998,68869.0,68863.0,0.21652677]
["bitfinex","BTCUSD",1730124363863,0.16397379,68868.0,68866.0,0.145208]
["bitfinex","BTCUSD",1730124364081,0.01346998,68867.0,68864.0,0.145212]
["bitfinex","BTCUSD",1730124364303,0.01346998,68867.0,68863.0,0.21652677]
["bitfinex","BTCUSD",1730124364304,0.01346998,68866.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730124364534,0.01346998,68866.0,68840.0,0.25562682]
["bitfinex","BTCUSD",1730124364535,0.145223,68860.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730124364750,0.002,68870.0,68864.0,0.21652677]
["bitfinex","BTCUSD",1730124364977,0.005,68878.0,68847.0,0.005]
["bitfinex","BTCUSD",1730124364978,0.005,68876.0,68850.0,0.002]
["bitfinex","BTCUSD",1730124365199,0.007,68872.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730124365419,0.1639858,68871.0,68867.0,0.001]
["bitfinex","BTCUSD",1730124365644,0.01348199,68870.0,68866.0,0.145208]
["bitfinex","BTCUSD",1730124365856,0.01348199,68869.0,68864.0,0.001]
["bitfinex","BTCUSD",1730124366081,0.01348199,68868.0,68864.0,0.001]
["bitfinex","BTCUSD",1730124366305,0.145211,68865.0,68864.0,0.001]
["bitfinex","BTCUSD",1730124366535,0.1639858,68865.0,68864.0,0.001]
["bitfinex","BTCUSD",1730124366984,0.1639858,68865.0,68864.0,0.146213]
["bitfinex","BTCUSD",1730124367208,0.1639858,68865.0,68864.0,0.14911726]
["bitfinex","BTCUSD",1730124367209,0.01348199,68865.0,68864.0,0.14911726]
["bitfinex","BTCUSD",1730124367425,0.60232733,68891.0,68864.0,0.14911726]
["bitfinex","BTCUSD",1730124367426,0.21652677,68877.0,68866.0,0.290416]
["bitfinex","BTCUSD",1730124367640,0.21652677,68877.0,68856.0,0.005]
["bitfinex","BTCUSD",1730124367641,0.16399435,68876.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730124367876,0.01349054,68875.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730124368089,0.01349054,68875.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730124368337,0.007,68871.0,68870.0,0.435599]
["bitfinex","BTCUSD",1730124368557,0.02049054,68871.0,68870.0,0.435599]
["bitfinex","BTCUSD",1730124368777,0.01349238,68871.0,68870.0,0.1913767]
["bitfinex","BTCUSD",1730124368990,0.291997,68883.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730124369211,0.291997,68883.0,68874.0,0.147191]
["bitfinex","BTCUSD",1730124369212,0.008,68875.0,68874.0,0.147191]
["bitfinex","BTCUSD",1730124369434,0.31718686,68875.0,68874.0,0.002]
["bitfinex","BTCUSD",1730124369702,0.31718686,68875.0,68863.0,0.290429]
["bitfinex","BTCUSD",1730124369703,0.145201,68870.0,68863.0,0.290429]
["bitfinex","BTCUSD",1730124369916,0.145201,68870.0,68869.0,0.21652677]
["bitfinex","BTCUSD",1730124370128,0.01349238,68870.0,68859.0,0.21652677]
["bitfinex","BTCUSD",1730124370349,0.15869638,68869.0,68863.0,0.145214]
["bitfinex","BTCUSD",1730124370568,0.44088881,68874.0,68859.0,0.21652677]
["bitfinex","BTCUSD",1730124370569,0.01349238,68868.0,68859.0,0.21652677]
["bitfinex","BTCUSD",1730124370794,0.15050381,68874.0,68860.0,0.0029041]
["bitfinex","BTCUSD",1730124371024,0.0135001,68873.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730124371244,0.290351,68882.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730124371467,0.0243971,68883.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730124371468,0.17752337,68881.0,68874.0,0.14519]
["bitfinex","BTCUSD",1730124371686,0.007,68875.0,68874.0,0.001]
["bitfinex","BTCUSD",1730124371879,0.3162037,68875.0,68874.0,0.001]
["bitfinex","BTCUSD",1730124372132,0.01350989,68875.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730124372355,0.001646,68883.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730124372580,0.02051919,68882.0,68881.0,0.145177]
["bitfinex","BTCUSD",1730124373050,0.001646,68883.0,68880.0,0.3048769]
["bitfinex","BTCUSD",1730124373267,0.001646,68883.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730124373490,0.001646,68883.0,68882.0,0.14807821]
["bitfinex","BTCUSD",1730124374377,0.001646,68883.0,68882.0,0.68438258]
["bitfinex","BTCUSD",1730124374598,0.001646,68883.0,68882.0,0.68847937]
["bitfinex","BTCUSD",1730124374829,0.001646,68893.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730124375054,0.001646,68893.0,68892.0,0.68645837]
["bitfinex","BTCUSD",1730124375298,0.001646,68893.0,68892.0,0.69645837]
["bitfinex","BTCUSD",1730124375510,0.001646,68893.0,68892.0,0.69845837]
["bitfinex","BTCUSD",1730124375729,0.001646,68893.0,68892.0,0.68845837]
["bitfinex","BTCUSD",1730124375955,0.001646,68893.0,68892.0,0.69845837]
["bitfinex","BTCUSD",1730124376201,0.21652677,68917.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730124376418,0.21652677,68918.0,68899.0,0.77454528]
["bitfinex","BTCUSD",1730124376652,0.21652677,68918.0,68899.0,0.83291153]
["bitfinex","BTCUSD",1730124377132,0.21652677,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730124377360,0.21652677,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730124377577,0.0775,68936.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730124377798,0.15050381,68933.0,68915.0,0.29021]
["bitfinex","BTCUSD",1730124378009,0.15050381,68933.0,68917.0,0.21652677]
["bitfinex","BTCUSD",1730124378240,0.290145,68931.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730124378470,0.145077,68929.0,68921.0,0.145092]
["bitfinex","BTCUSD",1730124378691,0.15050381,68928.0,68926.0,0.001]
["bitfinex","BTCUSD",1730124378908,0.29018,68923.0,68918.0,0.21652677]
["bitfinex","BTCUSD",1730124379137,0.145099,68918.0,68917.0,0.21652677]
["bitfinex","BTCUSD",1730124379357,0.29560281,68918.0,68917.0,0.01]
["bitfinex","BTCUSD",1730124379800,0.29560281,68918.0,68917.0,0.006]
["bitfinex","BTCUSD",1730124380451,0.290204,68917.0,68906.0,0.145125]
["bitfinex","BTCUSD",1730124380665,0.145111,68913.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730124380887,0.15050381,68912.0,68906.0,0.145124]
["bitfinex","BTCUSD",1730124381137,0.15050381,68912.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730124381354,0.15050381,68912.0,68903.0,0.21652677]
["bitfinex","BTCUSD",1730124381586,0.53630437,68912.0,68903.0,0.21652677]
["bitfinex","BTCUSD",1730124381811,0.62260437,68912.0,68903.0,0.21652677]
["bitfinex","BTCUSD",1730124382036,0.145124,68907.0,68903.0,0.21652677]
["bitfinex","BTCUSD",1730124382260,0.0873,68912.0,68903.0,0.21652677]
["bitfinex","BTCUSD",1730124382489,0.15050381,68911.0,68899.0,0.290276]
["bitfinex","BTCUSD",1730124382705,0.15050381,68911.0,68888.0,0.21652677]
["bitfinex","BTCUSD",1730124382706,0.39080056,68906.0,68896.0,0.21652677]
["bitfinex","BTCUSD",1730124382927,0.145144,68897.0,68896.0,0.21652677]
["bitfinex","BTCUSD",1730124383386,0.290281,68899.0,68888.0,0.50685177]
["bitfinex","BTCUSD",1730124383600,0.290286,68898.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730124383823,0.15550381,68898.0,68881.0,0.36170377]
["bitfinex","BTCUSD",1730124384044,0.145152,68893.0,68889.0,0.21652677]
["bitfinex","BTCUSD",1730124384258,0.15050381,68892.0,68890.0,0.21652677]
["bitfinex","BTCUSD",1730124384471,0.15050381,68892.0,68881.0,0.21652677]
["bitfinex","BTCUSD",1730124384709,0.15050381,68892.0,68881.0,0.50688177]
["bitfinex","BTCUSD",1730124384983,0.15050381,68892.0,68873.0,0.290386]
["bitfinex","BTCUSD",1730124384984,0.15550381,68892.0,68873.0,0.290386]
["bitfinex","BTCUSD",1730124385199,0.15550381,68892.0,68890.0,0.001]
["bitfinex","BTCUSD",1730124385200,0.435469,68891.0,68890.0,0.001]
["bitfinex","BTCUSD",1730124385418,0.44081681,68891.0,68882.0,0.21652677]
["bitfinex","BTCUSD",1730124385638,0.38580056,68893.0,68882.0,0.50687677]
["bitfinex","BTCUSD",1730124385639,0.15050381,68890.0,68882.0,0.50687677]
["bitfinex","BTCUSD",1730124385850,0.15050381,68890.0,68882.0,0.21652677]
["bitfinex","BTCUSD",1730124386060,0.15050381,68890.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730124386279,0.15050381,68890.0,68882.0,0.21652677]
["bitfinex","BTCUSD",1730124386494,0.15050381,68890.0,68887.0,0.145164]
["bitfinex","BTCUSD",1730124386709,0.15050381,68890.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730124386933,0.38580056,68886.0,68881.0,0.004]
["bitfinex","BTCUSD",1730124387158,0.38580056,68886.0,68855.0,0.007]
["bitfinex","BTCUSD",1730124387159,0.14519,68876.0,68874.0,0.21652677]
["bitfinex","BTCUSD",1730124387372,0.145186,68877.0,68874.0,0.21652677]
["bitfinex","BTCUSD",1730124387581,0.15050381,68877.0,68875.0,0.02165268]
["bitfinex","BTCUSD",1730124387794,0.15050381,68877.0,68864.0,0.290423]
["bitfinex","BTCUSD",1730124387795,0.15050381,68876.0,68862.0,0.290434]
["bitfinex","BTCUSD",1730124388009,0.145202,68870.0,68868.0,0.21652677]
["bitfinex","BTCUSD",1730124388223,0.1452,68871.0,68868.0,0.21652677]
["bitfinex","BTCUSD",1730124388437,0.15050381,68871.0,68862.0,0.145216]
["bitfinex","BTCUSD",1730124388665,0.15050381,68870.0,68866.0,0.21652677]
["bitfinex","BTCUSD",1730124388880,0.15050381,68870.0,68867.0,0.02165268]
["bitfinex","BTCUSD",1730124389096,0.15050381,68870.0,68869.0,0.145203]
["bitfinex","BTCUSD",1730124389335,0.21652677,68884.0,68868.0,0.0410808]
["bitfinex","BTCUSD",1730124389574,0.003,68870.0,68869.0,0.435609]
["bitfinex","BTCUSD",1730124389830,0.003,68870.0,68869.0,0.46013202]
["bitfinex","BTCUSD",1730124390082,0.15050381,68883.0,68869.0,0.46013202]
["bitfinex","BTCUSD",1730124390083,0.15050381,68883.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730124390574,0.15050381,68883.0,68879.0,0.14518]
["bitfinex","BTCUSD",1730124390831,0.15050381,68883.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730124391061,0.15050381,68883.0,68871.0,0.21652677]
["bitfinex","BTCUSD",1730124391062,0.15050381,68883.0,68879.0,0.14518]
["bitfinex","BTCUSD",1730124391302,0.15050381,68883.0,68877.0,0.290368]
["bitfinex","BTCUSD",1730124391303,0.15050381,68883.0,68882.0,0.000823]
["bitfinex","BTCUSD",1730124391802,0.0796,68889.0,68882.0,0.000823]
["bitfinex","BTCUSD",1730124392041,0.39752677,68899.0,68882.0,0.000823]
["bitfinex","BTCUSD",1730124392283,0.145146,68896.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730124392531,0.15050381,68895.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730124392757,0.145151,68894.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730124392985,0.14516,68890.0,68883.0,0.145173]
["bitfinex","BTCUSD",1730124393241,0.007,68889.0,68886.0,0.21652677]
["bitfinex","BTCUSD",1730124393498,0.007,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730124393776,0.007,68889.0,68883.0,0.290347]
["bitfinex","BTCUSD",1730124394019,0.15050381,68888.0,68882.0,0.001823]
["bitfinex","BTCUSD",1730124394248,0.145173,68883.0,68882.0,0.001823]
["bitfinex","BTCUSD",1730124394718,0.29033,68887.0,68882.0,0.001823]
["bitfinex","BTCUSD",1730124394970,0.39280056,68889.0,68882.0,0.001823]
["bitfinex","BTCUSD",1730124394971,0.15050381,68886.0,68882.0,0.001823]
["bitfinex","BTCUSD",1730124395218,0.015,68897.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730124395219,0.145144,68897.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730124395489,0.008,68894.0,68889.0,0.145161]
["bitfinex","BTCUSD",1730124395709,0.15050381,68893.0,68891.0,0.145156]
["bitfinex","BTCUSD",1730124396232,0.373271,68900.0,68891.0,0.24086749]
["bitfinex","BTCUSD",1730124396233,0.082996,68900.0,68891.0,0.24086749]
["bitfinex","BTCUSD",1730124396459,0.15050381,68899.0,68891.0,0.02434072]
["bitfinex","BTCUSD",1730124396705,0.15050381,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730124397183,0.15050381,68899.0,68893.0,0.290305]
["bitfinex","BTCUSD",1730124397427,0.15050381,68899.0,68888.0,0.290324]
["bitfinex","BTCUSD",1730124397428,0.001696,68900.0,68899.0,0.145139]
["bitfinex","BTCUSD",1730124398215,0.001696,68900.0,68899.0,0.30064281]
["bitfinex","BTCUSD",1730124398474,0.001696,68900.0,68899.0,0.31064281]
["bitfinex","BTCUSD",1730124398714,0.001696,68900.0,68899.0,0.43764281]
["bitfinex","BTCUSD",1730124398943,0.001696,68900.0,68899.0,0.70974281]
["bitfinex","BTCUSD",1730124399165,0.21652677,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730124399689,0.001644,68934.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124401633,0.001644,68934.0,68929.0,0.153076]
["bitfinex","BTCUSD",1730124401869,0.001644,68934.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124402326,0.00105,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124402830,5e-05,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124403069,0.00405,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124403813,5e-05,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124404040,0.001696,68930.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124405037,0.001696,68930.0,68929.0,0.150076]
["bitfinex","BTCUSD",1730124405269,0.002696,68930.0,68929.0,0.152076]
["bitfinex","BTCUSD",1730124406215,0.002696,68930.0,68912.0,0.21652677]
["bitfinex","BTCUSD",1730124406216,0.001696,68930.0,68912.0,0.21652677]
["bitfinex","BTCUSD",1730124406452,0.001696,68930.0,68923.0,0.21652677]
["bitfinex","BTCUSD",1730124406715,0.001696,68930.0,68921.0,0.0762]
["bitfinex","BTCUSD",1730124406716,0.001696,68930.0,68929.0,0.152076]
["bitfinex","BTCUSD",1730124406955,0.001696,68930.0,68929.0,0.147076]
["bitfinex","BTCUSD",1730124407190,0.001696,68930.0,68929.0,0.151076]
["bitfinex","BTCUSD",1730124407690,0.001696,68930.0,68929.0,0.14997715]
["bitfinex","BTCUSD",1730124407958,0.001696,68930.0,68929.0,0.40048096]
["bitfinex","BTCUSD",1730124408213,0.001628,68952.0,68929.0,0.25050381]
["bitfinex","BTCUSD",1730124408448,0.001628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124409403,0.015628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124409631,0.015628,68952.0,68937.0,0.290119]
["bitfinex","BTCUSD",1730124409884,0.001628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124410599,0.004628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124411319,0.004628,68952.0,68951.0,0.36155677]
["bitfinex","BTCUSD",1730124411555,0.004628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124412691,0.004628,68952.0,68948.0,0.290069]
["bitfinex","BTCUSD",1730124413044,0.004628,68952.0,68950.0,0.145031]
["bitfinex","BTCUSD",1730124413263,0.004628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124413745,0.001628,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730124414903,0.001628,68952.0,68951.0,0.14603]
["bitfinex","BTCUSD",1730124415621,0.001628,68952.0,68951.0,0.25393043]
["bitfinex","BTCUSD",1730124416432,0.00975821,68953.0,68952.0,0.262028]
["bitfinex","BTCUSD",1730124416709,0.001646,68962.0,68952.0,0.262028]
["bitfinex","BTCUSD",1730124416710,0.001646,68962.0,68961.0,0.262009]
["bitfinex","BTCUSD",1730124416937,0.001644,68969.0,68968.0,0.50468567]
["bitfinex","BTCUSD",1730124417456,0.001644,68969.0,68968.0,0.66518948]
["bitfinex","BTCUSD",1730124417715,0.001644,68969.0,68968.0,0.48859781]
["bitfinex","BTCUSD",1730124418432,0.001644,68969.0,68968.0,0.49059781]
["bitfinex","BTCUSD",1730124418663,0.001644,68969.0,68968.0,0.87479753]
["bitfinex","BTCUSD",1730124418895,0.001644,68969.0,68968.0,0.89779753]
["bitfinex","BTCUSD",1730124419131,1e-06,68969.0,68968.0,0.89779753]
["bitfinex","BTCUSD",1730124419395,0.001001,68969.0,68968.0,0.90679753]
["bitfinex","BTCUSD",1730124419648,0.001001,68969.0,68968.0,0.90879753]
["bitfinex","BTCUSD",1730124419883,1e-06,68969.0,68968.0,0.89779753]
["bitfinex","BTCUSD",1730124420381,1e-06,68969.0,68968.0,0.91179753]
["bitfinex","BTCUSD",1730124420644,1e-06,68969.0,68968.0,0.48859781]
["bitfinex","BTCUSD",1730124420895,1e-06,68969.0,68968.0,0.50259781]
["bitfinex","BTCUSD",1730124421133,1e-06,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730124421363,0.001001,68969.0,68968.0,0.155994]
["bitfinex","BTCUSD",1730124421596,0.001001,68969.0,68968.0,0.1728933]
["bitfinex","BTCUSD",1730124421873,1e-06,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730124422113,0.001001,68969.0,68968.0,0.155994]
["bitfinex","BTCUSD",1730124422582,1e-06,68969.0,68968.0,0.244994]
["bitfinex","BTCUSD",1730124422817,1e-06,68969.0,68962.0,0.005]
["bitfinex","BTCUSD",1730124423061,1e-06,68969.0,68968.0,0.144994]
["bitfinex","BTCUSD",1730124423303,0.001001,68969.0,68968.0,0.024]
["bitfinex","BTCUSD",1730124423557,0.001001,68969.0,68968.0,0.01]
["bitfinex","BTCUSD",1730124423783,0.001001,68969.0,68968.0,0.021]
["bitfinex","BTCUSD",1730124424266,0.001001,68969.0,68968.0,0.165994]
["bitfinex","BTCUSD",1730124424497,0.001001,68969.0,68968.0,0.155994]
["bitfinex","BTCUSD",1730124424498,1e-06,68969.0,68968.0,0.155994]
["bitfinex","BTCUSD",1730124424730,0.001001,68969.0,68968.0,0.155994]
["bitfinex","BTCUSD",1730124424968,0.29649681,68969.0,68968.0,0.011]
["bitfinex","BTCUSD",1730124425195,0.29549681,68969.0,68968.0,0.011]
["bitfinex","BTCUSD",1730124425646,0.29649681,68969.0,68968.0,0.021]
["bitfinex","BTCUSD",1730124426199,0.289989,68968.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124426425,0.145011,68960.0,68956.0,0.23817945]
["bitfinex","BTCUSD",1730124426666,0.145011,68960.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124427148,0.290006,68964.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124427370,0.15050381,68967.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124427624,0.145011,68961.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124427884,0.15050381,68961.0,68938.0,0.005]
["bitfinex","BTCUSD",1730124428137,0.38419972,68959.0,68958.0,0.21652677]
["bitfinex","BTCUSD",1730124428369,0.38419972,68959.0,68943.0,0.290093]
["bitfinex","BTCUSD",1730124428370,0.145016,68958.0,68951.0,0.290061]
["bitfinex","BTCUSD",1730124428598,0.0797,68960.0,68956.0,0.21652677]
["bitfinex","BTCUSD",1730124428831,5.122e-05,68978.0,68957.0,0.290035]
["bitfinex","BTCUSD",1730124428832,0.145003,68964.0,68957.0,0.290035]
["bitfinex","BTCUSD",1730124429050,1e-06,68969.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730124429051,0.001,68961.0,68958.0,0.145014]
["bitfinex","BTCUSD",1730124429279,0.001,68961.0,68956.0,0.290036]
["bitfinex","BTCUSD",1730124429557,0.15150381,68961.0,68949.0,0.22152677]
["bitfinex","BTCUSD",1730124429782,0.145017,68957.0,68956.0,0.003]
["bitfinex","BTCUSD",1730124430015,0.29004,68956.0,68949.0,0.21652677]
["bitfinex","BTCUSD",1730124430244,0.15050381,68955.0,68949.0,0.21652677]
["bitfinex","BTCUSD",1730124430472,0.580096,68954.0,68949.0,0.21652677]
["bitfinex","BTCUSD",1730124430714,0.145031,68951.0,68949.0,0.21652677]
["bitfinex","BTCUSD",1730124431003,0.145041,68946.0,68945.0,0.21652677]
["bitfinex","BTCUSD",1730124431483,0.292023,68960.0,68947.0,0.145037]
["bitfinex","BTCUSD",1730124431754,0.16399856,68957.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730124432001,0.16399856,68957.0,68942.0,0.21652677]
["bitfinex","BTCUSD",1730124432002,0.01349475,68956.0,68942.0,0.21652677]
["bitfinex","BTCUSD",1730124432253,0.01349475,68955.0,68951.0,0.145029]
["bitfinex","BTCUSD",1730124432495,0.145011,68960.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730124432718,0.145018,68957.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730124432945,0.145028,68952.0,68949.0,0.24603387]
["bitfinex","BTCUSD",1730124433404,0.290035,68957.0,68947.0,0.001]
["bitfinex","BTCUSD",1730124433624,0.53470353,68951.0,68942.0,0.21652677]
["bitfinex","BTCUSD",1730124433844,0.145047,68943.0,68942.0,0.21652677]
["bitfinex","BTCUSD",1730124434289,0.145055,68940.0,68935.0,0.36158877]
["bitfinex","BTCUSD",1730124434560,0.145071,68932.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730124434768,0.145065,68935.0,68927.0,0.16823168]
["bitfinex","BTCUSD",1730124434988,0.145073,68931.0,68927.0,0.02315268]
["bitfinex","BTCUSD",1730124435201,0.290132,68934.0,68924.0,0.290173]
["bitfinex","BTCUSD",1730124435416,0.145068,68933.0,68924.0,0.290173]
["bitfinex","BTCUSD",1730124435628,0.145068,68933.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730124435848,0.44062781,68936.0,68926.0,0.290166]
["bitfinex","BTCUSD",1730124436093,0.145068,68933.0,68927.0,0.001]
["bitfinex","BTCUSD",1730124436308,0.014,68935.0,68932.0,0.14507]
["bitfinex","BTCUSD",1730124436521,0.014,68935.0,68927.0,0.001]
["bitfinex","BTCUSD",1730124436734,0.14506,68937.0,68932.0,0.145069]
["bitfinex","BTCUSD",1730124437380,0.15050381,68945.0,68928.0,0.291157]
["bitfinex","BTCUSD",1730124437381,0.290115,68938.0,68928.0,0.291157]
["bitfinex","BTCUSD",1730124437593,0.145063,68936.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730124437807,0.145065,68935.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730124438020,0.67429772,68943.0,68928.0,0.001]
["bitfinex","BTCUSD",1730124438021,0.38419972,68943.0,68928.0,0.001]
["bitfinex","BTCUSD",1730124438237,0.145065,68935.0,68930.0,0.145073]
["bitfinex","BTCUSD",1730124438537,0.290103,68941.0,68932.0,0.50666577]
["bitfinex","BTCUSD",1730124438763,0.001,68935.0,68927.0,0.29016]
["bitfinex","BTCUSD",1730124438982,0.145067,68934.0,68928.0,0.290157]
["bitfinex","BTCUSD",1730124439198,0.145067,68934.0,68932.0,0.003]
["bitfinex","BTCUSD",1730124439647,0.145066,68934.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730124439881,0.145066,68934.0,68926.0,0.000822]
["bitfinex","BTCUSD",1730124439882,0.38419972,68937.0,68926.0,0.000822]
["bitfinex","BTCUSD",1730124440095,0.290149,68930.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730124440323,0.145076,68929.0,68928.0,0.02173488]
["bitfinex","BTCUSD",1730124440544,0.44063981,68933.0,68928.0,0.02173488]
["bitfinex","BTCUSD",1730124440545,0.29557181,68933.0,68932.0,0.001]
["bitfinex","BTCUSD",1730124440766,0.14507,68932.0,68928.0,0.02173488]
["bitfinex","BTCUSD",1730124441019,0.290123,68937.0,68929.0,0.02444082]
["bitfinex","BTCUSD",1730124441266,0.14507,68933.0,68929.0,0.02444082]
["bitfinex","BTCUSD",1730124441491,0.15050381,68932.0,68926.0,0.004822]
["bitfinex","BTCUSD",1730124441706,0.15050381,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730124441707,0.145079,68928.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730124441930,0.15050381,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730124442149,0.290128,68936.0,68926.0,0.297984]
["bitfinex","BTCUSD",1730124442150,0.290128,68936.0,68928.0,0.21652677]
["bitfinex","BTCUSD",1730124442368,0.145069,68933.0,68927.0,0.290162]
["bitfinex","BTCUSD",1730124442582,0.145069,68933.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730124442790,0.004,68932.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730124443001,0.004,68932.0,68928.0,0.290157]
["bitfinex","BTCUSD",1730124443214,0.145068,68933.0,68926.0,0.000822]
["bitfinex","BTCUSD",1730124443436,0.145068,68933.0,68928.0,0.147078]
["bitfinex","BTCUSD",1730124443651,0.145068,68933.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730124444950,0.2549026,68939.0,68926.0,0.21734877]
["bitfinex","BTCUSD",1730124445169,0.2549026,68939.0,68927.0,0.145079]
["bitfinex","BTCUSD",1730124445170,0.145069,68933.0,68927.0,0.145079]
["bitfinex","BTCUSD",1730124445390,0.145072,68932.0,68927.0,0.145079]
["bitfinex","BTCUSD",1730124445599,0.290131,68935.0,68928.0,0.147078]
["bitfinex","BTCUSD",1730124445817,0.290131,68935.0,68928.0,0.147077]
["bitfinex","BTCUSD",1730124446104,0.145069,68933.0,68928.0,0.145077]
["bitfinex","BTCUSD",1730124446329,0.5449936,68944.0,68928.0,0.001]
["bitfinex","BTCUSD",1730124446548,0.083,68948.0,68929.0,0.00290141]
["bitfinex","BTCUSD",1730124446770,0.2549026,68956.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730124446771,0.145036,68949.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730124446994,0.145036,68949.0,68929.0,0.00290141]
["bitfinex","BTCUSD",1730124446995,0.145042,68946.0,68937.0,0.290119]
["bitfinex","BTCUSD",1730124447219,0.145043,68945.0,68941.0,0.145051]
["bitfinex","BTCUSD",1730124447435,0.145043,68945.0,68938.0,0.24553867]
["bitfinex","BTCUSD",1730124447436,0.15050381,68949.0,68938.0,0.24553867]
["bitfinex","BTCUSD",1730124447654,0.290073,68948.0,68938.0,0.24553867]
["bitfinex","BTCUSD",1730124447873,0.145048,68943.0,68939.0,0.145055]
["bitfinex","BTCUSD",1730124448085,0.44057381,68949.0,68941.0,0.14505]
["bitfinex","BTCUSD",1730124448320,0.145044,68945.0,68941.0,0.14505]
["bitfinex","BTCUSD",1730124448552,0.290077,68947.0,68939.0,0.290111]
["bitfinex","BTCUSD",1730124448553,0.290073,68948.0,68942.0,0.145048]
["bitfinex","BTCUSD",1730124448773,0.15050381,68949.0,68938.0,0.21652677]
["bitfinex","BTCUSD",1730124448991,0.014,68948.0,68939.0,0.00290085]
["bitfinex","BTCUSD",1730124449218,0.014,68948.0,68947.0,0.145038]
["bitfinex","BTCUSD",1730124449436,0.145017,68958.0,68945.0,0.290086]
["bitfinex","BTCUSD",1730124449659,0.15050381,68957.0,68945.0,0.290086]
["bitfinex","BTCUSD",1730124449905,0.145032,68950.0,68946.0,0.16927294]
["bitfinex","BTCUSD",1730124450125,0.2549026,68956.0,68946.0,0.21652677]
["bitfinex","BTCUSD",1730124450570,0.145027,68953.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730124451030,0.145027,68953.0,68948.0,0.435108]
["bitfinex","BTCUSD",1730124451031,0.001644,68949.0,68948.0,0.435108]
["bitfinex","BTCUSD",1730124451577,0.001644,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730124452516,0.002644,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730124452761,0.002644,68949.0,68948.0,0.140036]
["bitfinex","BTCUSD",1730124452945,0.001644,68949.0,68948.0,0.150036]
["bitfinex","BTCUSD",1730124453439,0.001644,68949.0,68948.0,0.142036]
["bitfinex","BTCUSD",1730124453718,0.001644,68949.0,68948.0,0.151036]
["bitfinex","BTCUSD",1730124453988,0.001644,68949.0,68948.0,0.242036]
["bitfinex","BTCUSD",1730124454210,0.001644,68949.0,68948.0,0.46134661]
["bitfinex","BTCUSD",1730124454439,0.001644,68949.0,68948.0,0.48944626]
["bitfinex","BTCUSD",1730124454699,0.001644,68949.0,68948.0,0.48744626]
["bitfinex","BTCUSD",1730124454951,0.21652677,68974.0,68948.0,0.48744626]
["bitfinex","BTCUSD",1730124454952,0.21652677,68974.0,68968.0,0.4998966]
["bitfinex","BTCUSD",1730124455417,0.21652677,68982.0,68968.0,0.4998966]
["bitfinex","BTCUSD",1730124455637,0.21652677,68990.0,68968.0,0.65540041]
["bitfinex","BTCUSD",1730124455889,0.21652677,68990.0,68968.0,0.66540041]
["bitfinex","BTCUSD",1730124456342,0.21652677,68990.0,68968.0,0.91168562]
["bitfinex","BTCUSD",1730124456574,0.21652677,68998.0,68968.0,0.70015885]
["bitfinex","BTCUSD",1730124456575,0.21652677,68989.0,68968.0,0.70015885]
["bitfinex","BTCUSD",1730124456812,0.21652677,68989.0,68968.0,0.44725625]
["bitfinex","BTCUSD",1730124457048,0.21652677,68989.0,68968.0,0.44225625]
["bitfinex","BTCUSD",1730124457532,0.21652677,68989.0,68968.0,0.45625625]
["bitfinex","BTCUSD",1730124457783,0.21652677,68989.0,68968.0,0.43325625]
["bitfinex","BTCUSD",1730124458035,0.144955,68987.0,68968.0,0.42525625]
["bitfinex","BTCUSD",1730124458263,0.144958,68986.0,68968.0,0.42525625]
["bitfinex","BTCUSD",1730124458514,0.144958,68986.0,68968.0,0.42125625]
["bitfinex","BTCUSD",1730124458736,0.144958,68986.0,68968.0,0.40249781]
["bitfinex","BTCUSD",1730124458737,0.001001,68969.0,68968.0,0.40249781]
["bitfinex","BTCUSD",1730124459226,1e-06,68969.0,68968.0,0.40949781]
["bitfinex","BTCUSD",1730124459450,1e-06,68969.0,68968.0,0.61902458]
["bitfinex","BTCUSD",1730124459702,0.001001,68969.0,68968.0,0.42149781]
["bitfinex","BTCUSD",1730124460194,0.001001,68969.0,68968.0,0.40749781]
["bitfinex","BTCUSD",1730124460425,0.001001,68969.0,68968.0,0.42149781]
["bitfinex","BTCUSD",1730124460642,0.001001,68969.0,68968.0,0.40249781]
["bitfinex","BTCUSD",1730124461428,1e-06,68969.0,68968.0,0.64002458]
["bitfinex","BTCUSD",1730124461650,1e-06,68969.0,68968.0,0.43349781]
["bitfinex","BTCUSD",1730124461884,0.001001,68969.0,68968.0,0.48586252]
["bitfinex","BTCUSD",1730124462127,0.001001,68969.0,68968.0,0.49986252]
["bitfinex","BTCUSD",1730124462363,1e-06,68969.0,68968.0,0.49686252]
["bitfinex","BTCUSD",1730124462631,0.001001,68969.0,68968.0,0.48786252]
["bitfinex","BTCUSD",1730124462853,0.001001,68969.0,68968.0,1.18786252]
["bitfinex","BTCUSD",1730124463091,1e-06,68969.0,68968.0,1.14949781]
["bitfinex","BTCUSD",1730124463551,1e-06,68969.0,68968.0,1.16349781]
["bitfinex","BTCUSD",1730124463769,1e-06,68969.0,68968.0,1.13549781]
["bitfinex","BTCUSD",1730124464717,0.001001,68969.0,68968.0,1.14049781]
["bitfinex","BTCUSD",1730124464947,0.001001,68969.0,68968.0,1.32189781]
["bitfinex","BTCUSD",1730124464948,1e-06,68969.0,68968.0,1.32189781]
["bitfinex","BTCUSD",1730124465194,0.21652677,68991.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730124465653,5.122e-05,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730124465880,5.122e-05,68993.0,68992.0,0.14784251]
["bitfinex","BTCUSD",1730124466103,5.122e-05,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730124466346,0.00215,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124467367,0.00215,69000.0,68996.0,0.289869]
["bitfinex","BTCUSD",1730124467368,0.00215,69000.0,68998.0,0.14493]
["bitfinex","BTCUSD",1730124467581,0.00215,69000.0,68996.0,0.289869]
["bitfinex","BTCUSD",1730124467806,0.00215,69000.0,68997.0,0.289867]
["bitfinex","BTCUSD",1730124468035,0.00215,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124468283,0.00215,69000.0,68992.0,0.006]
["bitfinex","BTCUSD",1730124468505,0.00215,69000.0,68996.0,0.144934]
["bitfinex","BTCUSD",1730124468721,0.00215,69000.0,68996.0,0.147934]
["bitfinex","BTCUSD",1730124468936,0.147077,69000.0,68996.0,0.147934]
["bitfinex","BTCUSD",1730124469197,0.147077,69000.0,68997.0,0.003]
["bitfinex","BTCUSD",1730124469441,0.00215,69000.0,68997.0,0.003]
["bitfinex","BTCUSD",1730124469674,0.00215,69000.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730124469905,0.00215,69000.0,68996.0,0.148935]
["bitfinex","BTCUSD",1730124470144,0.00215,69000.0,68997.0,0.144933]
["bitfinex","BTCUSD",1730124470408,0.00215,69000.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730124470647,0.00215,69000.0,68997.0,0.144932]
["bitfinex","BTCUSD",1730124470888,0.00215,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124471127,0.00315,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124471566,0.00215,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124473376,0.00215,69000.0,68999.0,0.147929]
["bitfinex","BTCUSD",1730124473595,0.00215,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1730124473827,0.147077,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1730124474333,0.147127,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1730124474558,0.56553081,69000.0,68999.0,0.003]
["bitfinex","BTCUSD",1730124475002,0.56553081,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730124475003,0.56717481,69000.0,68999.0,0.005]
["bitfinex","BTCUSD",1730124475701,0.144942,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124476650,0.29544581,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124477322,0.29844581,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124477781,0.31193094,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124478031,0.29844581,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124478258,0.31194083,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124478477,0.32543585,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124478842,0.32943585,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124479309,0.50995855,68993.0,68992.0,0.001822]
["bitfinex","BTCUSD",1730124479497,0.97146115,68993.0,68992.0,0.001822]
["bitfinex","BTCUSD",1730124479702,0.90194984,68993.0,68992.0,0.000822]
["bitfinex","BTCUSD",1730124480243,0.144969,68980.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124480469,0.85046545,68980.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124480686,0.59056285,68980.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124480890,0.144979,68976.0,68969.0,0.289982]
["bitfinex","BTCUSD",1730124481098,0.15050381,68975.0,68971.0,0.289973]
["bitfinex","BTCUSD",1730124481305,0.15050381,68975.0,68970.0,0.144989]
["bitfinex","BTCUSD",1730124481525,0.15050381,68975.0,68969.0,0.289983]
["bitfinex","BTCUSD",1730124481526,0.144982,68974.0,68969.0,0.289983]
["bitfinex","BTCUSD",1730124481741,0.15050381,68975.0,68966.0,0.289997]
["bitfinex","BTCUSD",1730124481961,0.15050381,68975.0,68965.0,0.21652677]
["bitfinex","BTCUSD",1730124482168,0.14499,68970.0,68965.0,0.21652677]
["bitfinex","BTCUSD",1730124482388,0.5290526,68980.0,68965.0,0.21652677]
["bitfinex","BTCUSD",1730124482608,0.5290526,68980.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730124482609,0.144983,68974.0,68970.0,0.14499]
["bitfinex","BTCUSD",1730124482832,0.289959,68976.0,68971.0,0.144987]
["bitfinex","BTCUSD",1730124483051,0.17956297,68975.0,68970.0,0.144989]
["bitfinex","BTCUSD",1730124483287,0.144986,68973.0,68966.0,0.006]
["bitfinex","BTCUSD",1730124483495,0.144986,68973.0,68969.0,0.144991]
["bitfinex","BTCUSD",1730124483697,0.144986,68973.0,68966.0,0.295993]
["bitfinex","BTCUSD",1730124483698,0.30350247,68972.0,68966.0,0.006]
["bitfinex","BTCUSD",1730124483944,0.17205571,68971.0,68967.0,0.36152277]
["bitfinex","BTCUSD",1730124484162,0.15852047,68970.0,68967.0,0.21652677]
["bitfinex","BTCUSD",1730124484430,0.30351547,68969.0,68963.0,0.145004]
["bitfinex","BTCUSD",1730124484648,0.289965,68974.0,68962.0,0.145006]
["bitfinex","BTCUSD",1730124484649,0.145,68966.0,68962.0,0.145006]
["bitfinex","BTCUSD",1730124484874,0.40540641,68970.0,68958.0,0.21652677]
["bitfinex","BTCUSD",1730124485091,0.144998,68967.0,68961.0,0.21652677]
["bitfinex","BTCUSD",1730124485307,0.01353543,68966.0,68962.0,0.290011]
["bitfinex","BTCUSD",1730124485522,0.144998,68966.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730124485747,0.144998,68966.0,68952.0,0.1]
["bitfinex","BTCUSD",1730124485748,0.2549026,68970.0,68952.0,0.1]
["bitfinex","BTCUSD",1730124485966,0.29001,68964.0,68958.0,0.21652677]
["bitfinex","BTCUSD",1730124486184,0.145,68966.0,68958.0,0.21652677]
["bitfinex","BTCUSD",1730124486416,0.001,68967.0,68961.0,0.006]
["bitfinex","BTCUSD",1730124486632,0.145007,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730124486819,0.145005,68964.0,68962.0,0.011]
["bitfinex","BTCUSD",1730124487037,0.15050381,68966.0,68961.0,0.006]
["bitfinex","BTCUSD",1730124487249,0.145005,68963.0,68961.0,0.006]
["bitfinex","BTCUSD",1730124487453,0.145007,68962.0,68961.0,0.006]
["bitfinex","BTCUSD",1730124487666,0.145007,68962.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730124487875,0.29001,68963.0,68953.0,0.29005]
["bitfinex","BTCUSD",1730124488081,0.07297772,69031.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730124488082,0.145013,68959.0,68958.0,0.002]
["bitfinex","BTCUSD",1730124488515,0.145013,68959.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730124488516,0.145012,68960.0,68952.0,0.290052]
["bitfinex","BTCUSD",1730124488715,0.290018,68961.0,68953.0,0.290052]
["bitfinex","BTCUSD",1730124488927,0.145019,68957.0,68953.0,0.145026]
["bitfinex","BTCUSD",1730124489137,0.145019,68957.0,68947.0,0.290077]
["bitfinex","BTCUSD",1730124489138,0.0774,68961.0,68954.0,0.145024]
["bitfinex","BTCUSD",1730124489342,0.290023,68960.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730124489567,0.145014,68959.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730124489785,0.0774,68961.0,68952.0,0.005]
["bitfinex","BTCUSD",1730124489998,0.145023,68955.0,68952.0,0.005]
["bitfinex","BTCUSD",1730124490212,0.145015,68958.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730124490469,0.0774,68961.0,68954.0,0.145023]
["bitfinex","BTCUSD",1730124490470,0.29,68966.0,68954.0,0.004]
["bitfinex","BTCUSD",1730124490700,0.15050381,68966.0,68952.0,0.22152677]
["bitfinex","BTCUSD",1730124490912,0.15050381,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730124491131,0.15050381,68966.0,68952.0,0.21652677]
["bitfinex","BTCUSD",1730124491365,0.15050381,68966.0,68965.0,0.145001]
["bitfinex","BTCUSD",1730124491587,0.15050381,68966.0,68962.0,0.144955]
["bitfinex","BTCUSD",1730124491819,0.145005,68963.0,68960.0,0.145011]
["bitfinex","BTCUSD",1730124492268,0.145005,68963.0,68959.0,0.145012]
["bitfinex","BTCUSD",1730124492481,0.145003,68964.0,68960.0,0.14501]
["bitfinex","BTCUSD",1730124492700,0.15850381,68966.0,68952.0,0.50657977]
["bitfinex","BTCUSD",1730124492915,0.145005,68963.0,68959.0,0.145012]
["bitfinex","BTCUSD",1730124493133,0.145005,68963.0,68952.0,0.50657977]
["bitfinex","BTCUSD",1730124493394,0.146005,68963.0,68959.0,0.145011]
["bitfinex","BTCUSD",1730124493619,0.146005,68963.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730124493620,0.145018,68957.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730124493852,0.145034,68949.0,68942.0,0.290098]
["bitfinex","BTCUSD",1730124494097,0.145034,68949.0,68941.0,0.2901]
["bitfinex","BTCUSD",1730124494325,0.145034,68949.0,68939.0,0.290109]
["bitfinex","BTCUSD",1730124494548,0.14504,68947.0,68945.0,0.16734877]
["bitfinex","BTCUSD",1730124494985,0.5449676,68950.0,68941.0,0.2901]
["bitfinex","BTCUSD",1730124495200,0.290069,68949.0,68944.0,0.145045]
["bitfinex","BTCUSD",1730124495467,0.001,68949.0,68939.0,0.1]
["bitfinex","BTCUSD",1730124495683,0.001,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730124495969,0.20607198,68967.0,68942.0,0.2549026]
["bitfinex","BTCUSD",1730124495970,0.00105,68963.0,68947.0,0.00290045]
["bitfinex","BTCUSD",1730124496220,0.00105,68963.0,68949.0,0.1]
["bitfinex","BTCUSD",1730124496221,5e-05,68963.0,68949.0,0.1]
["bitfinex","BTCUSD",1730124496444,5e-05,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730124497125,0.00705,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730124497593,5e-05,68963.0,68962.0,0.145007]
["bitfinex","BTCUSD",1730124497825,5e-05,68963.0,68962.0,0.14990686]
["bitfinex","BTCUSD",1730124498041,0.01405,68963.0,68962.0,0.247007]
["bitfinex","BTCUSD",1730124498269,0.01405,68963.0,68962.0,0.40041064]
["bitfinex","BTCUSD",1730124498546,5e-05,68963.0,68962.0,0.40251081]
["bitfinex","BTCUSD",1730124498788,5e-05,68973.0,68972.0,0.244986]
["bitfinex","BTCUSD",1730124499035,5e-05,68973.0,68972.0,0.50473781]
["bitfinex","BTCUSD",1730124499251,5e-05,68973.0,68972.0,0.4998386]
["bitfinex","BTCUSD",1730124499466,5e-05,68973.0,68972.0,0.66534241]
["bitfinex","BTCUSD",1730124500181,0.00105,68973.0,68972.0,0.68134241]
["bitfinex","BTCUSD",1730124500422,0.00105,68973.0,68972.0,0.66534241]
["bitfinex","BTCUSD",1730124500916,5e-05,68980.0,68979.0,0.259971]
["bitfinex","BTCUSD",1730124501188,5e-05,68980.0,68979.0,0.66737741]
["bitfinex","BTCUSD",1730124501865,5e-05,68980.0,68979.0,0.68837741]
["bitfinex","BTCUSD",1730124502572,5e-05,68980.0,68979.0,0.69037741]
["bitfinex","BTCUSD",1730124502803,5e-05,68980.0,68979.0,0.70437741]
["bitfinex","BTCUSD",1730124503042,5e-05,68980.0,68979.0,0.69037741]
["bitfinex","BTCUSD",1730124503271,0.0001,68980.0,68979.0,0.69037741]
["bitfinex","BTCUSD",1730124503483,0.0001,68980.0,68979.0,0.70237741]
["bitfinex","BTCUSD",1730124503920,0.00015,68980.0,68979.0,0.70237741]
["bitfinex","BTCUSD",1730124504142,5e-05,68992.0,68991.0,0.244946]
["bitfinex","BTCUSD",1730124504401,5e-05,68992.0,68991.0,0.65730241]
["bitfinex","BTCUSD",1730124504629,5e-05,68992.0,68991.0,0.74670241]
["bitfinex","BTCUSD",1730124504866,5e-05,68992.0,68991.0,0.93510241]
["bitfinex","BTCUSD",1730124505359,0.00105,68992.0,68991.0,0.96410241]
["bitfinex","BTCUSD",1730124506319,5e-05,69010.0,69009.0,0.149908]
["bitfinex","BTCUSD",1730124506568,0.21652677,69013.0,69012.0,0.246902]
["bitfinex","BTCUSD",1730124506569,0.21197567,69013.0,69012.0,0.246902]
["bitfinex","BTCUSD",1730124506799,0.001642,69018.0,69012.0,0.246902]
["bitfinex","BTCUSD",1730124506800,0.001642,69018.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730124507017,0.21652677,69029.0,69028.0,0.244868]
["bitfinex","BTCUSD",1730124507458,0.21652677,69037.0,69030.0,0.244864]
["bitfinex","BTCUSD",1730124507732,5.116e-05,69042.0,69030.0,0.244864]
["bitfinex","BTCUSD",1730124507954,0.14489116,69042.0,69030.0,0.244864]
["bitfinex","BTCUSD",1730124508195,0.28968,69042.0,69030.0,0.244864]
["bitfinex","BTCUSD",1730124508416,0.28968,69042.0,69023.0,0.289758]
["bitfinex","BTCUSD",1730124508417,0.289695,69038.0,69019.0,0.2549026]
["bitfinex","BTCUSD",1730124508636,0.144866,69029.0,69028.0,0.004]
["bitfinex","BTCUSD",1730124509323,0.325113,69031.0,69028.0,0.008]
["bitfinex","BTCUSD",1730124509559,0.144866,69029.0,69028.0,0.004]
["bitfinex","BTCUSD",1730124509787,0.144866,69029.0,69021.0,0.289765]
["bitfinex","BTCUSD",1730124510042,0.145866,69029.0,69021.0,0.289765]
["bitfinex","BTCUSD",1730124510263,0.144866,69029.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124510483,5e-05,69031.0,69023.0,0.289758]
["bitfinex","BTCUSD",1730124510722,0.00105,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730124511476,5e-05,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730124513076,0.00505,69031.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730124513305,0.144849,69037.0,69032.0,0.144858]
["bitfinex","BTCUSD",1730124513753,0.144857,69034.0,69030.0,0.146862]
["bitfinex","BTCUSD",1730124513999,0.144862,69031.0,69030.0,0.003]
["bitfinex","BTCUSD",1730124514225,0.289697,69038.0,69030.0,0.003]
["bitfinex","BTCUSD",1730124514226,0.3362026,69046.0,69030.0,0.003]
["bitfinex","BTCUSD",1730124514464,0.289695,69038.0,69029.0,0.21652677]
["bitfinex","BTCUSD",1730124514701,0.44120281,69037.0,69029.0,0.21652677]
["bitfinex","BTCUSD",1730124514909,0.144857,69034.0,69029.0,0.36139077]
["bitfinex","BTCUSD",1730124515124,0.44120281,69037.0,69031.0,0.144861]
["bitfinex","BTCUSD",1730124515404,0.44120281,69037.0,69029.0,0.21652677]
["bitfinex","BTCUSD",1730124515405,0.15150381,69037.0,69029.0,0.21652677]
["bitfinex","BTCUSD",1730124515591,0.144857,69034.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124515829,0.289708,69035.0,69026.0,0.144871]
["bitfinex","BTCUSD",1730124516051,0.144865,69030.0,69025.0,0.144873]
["bitfinex","BTCUSD",1730124516285,0.15050381,69034.0,69021.0,0.36140877]
["bitfinex","BTCUSD",1730124516543,0.15050381,69034.0,69020.0,0.21652677]
["bitfinex","BTCUSD",1730124516544,0.144879,69023.0,69020.0,0.21652677]
["bitfinex","BTCUSD",1730124516744,0.144879,69023.0,69011.0,0.21652677]
["bitfinex","BTCUSD",1730124516745,0.144901,69013.0,69011.0,0.21652677]
["bitfinex","BTCUSD",1730124516958,0.144898,69014.0,69011.0,0.21652677]
["bitfinex","BTCUSD",1730124517183,0.144894,69016.0,69011.0,0.36142977]
["bitfinex","BTCUSD",1730124517421,0.15050381,69022.0,69015.0,0.144894]
["bitfinex","BTCUSD",1730124517422,0.144883,69021.0,69015.0,0.144894]
["bitfinex","BTCUSD",1730124517638,0.144883,69021.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124517639,0.144891,69017.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124517877,0.0891,69027.0,69013.0,0.21652677]
["bitfinex","BTCUSD",1730124518120,0.144875,69025.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730124518350,0.289758,69023.0,69012.0,0.0289804]
["bitfinex","BTCUSD",1730124518571,0.289724,69031.0,69023.0,0.144877]
["bitfinex","BTCUSD",1730124518805,0.15050381,69030.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124519014,0.15050381,69030.0,69013.0,0.30989304]
["bitfinex","BTCUSD",1730124519015,0.144873,69026.0,69013.0,0.0171953]
["bitfinex","BTCUSD",1730124519260,0.15050381,69026.0,69019.0,0.21652677]
["bitfinex","BTCUSD",1730124519488,0.29537681,69026.0,69021.0,0.144881]
["bitfinex","BTCUSD",1730124519730,0.48642,69033.0,69023.0,0.21652677]
["bitfinex","BTCUSD",1730124519959,0.48642,69033.0,69022.0,0.0289804]
["bitfinex","BTCUSD",1730124519960,0.001,69027.0,69022.0,0.0289804]
["bitfinex","BTCUSD",1730124520185,0.001,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730124520432,0.145865,69030.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730124520656,0.001,69030.0,69020.0,0.289771]
["bitfinex","BTCUSD",1730124520873,0.144865,69030.0,69024.0,0.289753]
["bitfinex","BTCUSD",1730124521094,0.144865,69030.0,69025.0,0.144875]
["bitfinex","BTCUSD",1730124521327,0.289724,69031.0,69022.0,0.295762]
["bitfinex","BTCUSD",1730124521566,0.14487,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730124521836,0.144868,69029.0,69026.0,0.001]
["bitfinex","BTCUSD",1730124522054,0.144868,69028.0,69026.0,0.001]
["bitfinex","BTCUSD",1730124522290,0.14487,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730124522752,0.13287,69027.0,69022.0,0.144879]
["bitfinex","BTCUSD",1730124522963,0.144873,69026.0,69022.0,0.144879]
["bitfinex","BTCUSD",1730124523222,0.289737,69028.0,69025.0,0.002]
["bitfinex","BTCUSD",1730124523440,0.144872,69026.0,69025.0,0.002]
["bitfinex","BTCUSD",1730124523660,0.132872,69026.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730124523900,0.002,69027.0,69021.0,0.21652677]
["bitfinex","BTCUSD",1730124524112,0.002,69027.0,69020.0,0.289769]
["bitfinex","BTCUSD",1730124524113,0.144877,69024.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124524376,0.289745,69026.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124524377,0.144874,69026.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124524802,0.002,69026.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124525275,0.002,69026.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124525497,0.002,69026.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124525715,0.002,69026.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124526171,0.144876,69025.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124526384,0.28975,69025.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124526624,5e-05,69030.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124526864,0.144874,69026.0,69023.0,0.001]
["bitfinex","BTCUSD",1730124527105,0.15050381,69029.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730124527336,5e-05,69030.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124527552,5e-05,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124527988,0.01355191,69030.0,69024.0,0.289754]
["bitfinex","BTCUSD",1730124528464,0.16036791,69029.0,69025.0,0.144873]
["bitfinex","BTCUSD",1730124528676,0.01350191,69028.0,69026.0,0.144871]
["bitfinex","BTCUSD",1730124529120,0.01350191,69028.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124529121,0.144879,69023.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124529345,0.144879,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124529346,0.74688732,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124529641,0.76854017,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124530532,0.51363757,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124530996,0.51963757,69023.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124531217,0.16438091,69023.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124531447,0.03616961,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124532334,0.03616961,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124532335,0.03516961,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124532550,0.18104861,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124532988,0.58645502,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124533231,0.58650502,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124533446,0.59350502,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124533899,0.59250502,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124534134,0.59250502,69023.0,69022.0,0.0164941]
["bitfinex","BTCUSD",1730124534135,0.04321961,69023.0,69022.0,0.0164941]
["bitfinex","BTCUSD",1730124534361,0.03621961,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124534591,0.04221961,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124534881,0.04230572,69023.0,69022.0,0.146704]
["bitfinex","BTCUSD",1730124535101,0.02060989,69023.0,69022.0,0.146704]
["bitfinex","BTCUSD",1730124536468,0.00705,69023.0,69022.0,0.146704]
["bitfinex","BTCUSD",1730124536697,0.00705,69023.0,69022.0,0.246704]
["bitfinex","BTCUSD",1730124536911,0.00705,69023.0,69022.0,0.40010489]
["bitfinex","BTCUSD",1730124537133,0.00705,69023.0,69022.0,0.40220781]
["bitfinex","BTCUSD",1730124537435,0.00705,69023.0,69022.0,0.40120781]
["bitfinex","BTCUSD",1730124537648,5e-05,69030.0,69029.0,0.261866]
["bitfinex","BTCUSD",1730124537883,5e-05,69030.0,69029.0,0.67016895]
["bitfinex","BTCUSD",1730124538093,5e-05,69040.0,69039.0,0.015]
["bitfinex","BTCUSD",1730124538315,5e-05,69040.0,69039.0,0.66814758]
["bitfinex","BTCUSD",1730124538533,5e-05,69040.0,69039.0,0.84715141]
["bitfinex","BTCUSD",1730124539023,5e-05,69040.0,69039.0,0.84915141]
["bitfinex","BTCUSD",1730124539244,0.0001,69050.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730124539475,0.00014,69060.0,69059.0,0.244803]
["bitfinex","BTCUSD",1730124539686,0.00014,69060.0,69059.0,0.51849025]
["bitfinex","BTCUSD",1730124539902,0.00014,69060.0,69059.0,0.71419025]
["bitfinex","BTCUSD",1730124541241,0.00014,69060.0,69059.0,0.72107652]
["bitfinex","BTCUSD",1730124541474,0.00014,69060.0,69059.0,0.72907652]
["bitfinex","BTCUSD",1730124541709,0.00114,69060.0,69059.0,0.70549308]
["bitfinex","BTCUSD",1730124541935,0.00114,69060.0,69059.0,0.76854685]
["bitfinex","BTCUSD",1730124542151,0.00014,69060.0,69059.0,0.71449308]
["bitfinex","BTCUSD",1730124542832,0.00114,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124543044,0.00114,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124543279,0.00114,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124543507,0.00114,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124543767,0.00119,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124543959,0.00019,69060.0,69059.0,0.71649308]
["bitfinex","BTCUSD",1730124544192,0.00019,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124544412,0.00119,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124544852,0.00019,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124545120,0.00119,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124545536,0.00019,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124545982,0.00119,69060.0,69059.0,0.73049308]
["bitfinex","BTCUSD",1730124546442,1e-06,69060.0,69059.0,0.74449308]
["bitfinex","BTCUSD",1730124546671,5e-05,69080.0,69079.0,0.244761]
["bitfinex","BTCUSD",1730124546877,5e-05,69080.0,69079.0,0.65506221]
["bitfinex","BTCUSD",1730124547082,5e-05,69080.0,69079.0,0.65216741]
["bitfinex","BTCUSD",1730124547822,5e-05,69080.0,69079.0,0.66716741]
["bitfinex","BTCUSD",1730124548286,5e-05,69080.0,69079.0,0.74466741]
["bitfinex","BTCUSD",1730124548530,0.00164,69096.0,69089.0,0.4996426]
["bitfinex","BTCUSD",1730124548755,0.00164,69096.0,69089.0,0.65014641]
["bitfinex","BTCUSD",1730124548969,0.00164,69096.0,69089.0,0.66514641]
["bitfinex","BTCUSD",1730124549423,0.00164,69096.0,69095.0,0.5396306]
["bitfinex","BTCUSD",1730124549661,0.00164,69096.0,69095.0,0.69013441]
["bitfinex","BTCUSD",1730124549903,0.00164,69096.0,69095.0,0.72818818]
["bitfinex","BTCUSD",1730124550142,0.00164,69096.0,69095.0,0.69013441]
["bitfinex","BTCUSD",1730124550600,0.146366,69096.0,69095.0,0.04005377]
["bitfinex","BTCUSD",1730124550606,0.05286745,69096.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730124550805,0.144738,69090.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730124551021,0.144755,69082.0,69081.0,0.21652677]
["bitfinex","BTCUSD",1730124551263,0.15050381,69090.0,69073.0,0.21652677]
["bitfinex","BTCUSD",1730124551264,0.2549026,69088.0,69073.0,0.21652677]
["bitfinex","BTCUSD",1730124551497,0.2549026,69088.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730124551498,0.289494,69086.0,69076.0,0.144767]
["bitfinex","BTCUSD",1730124551768,0.144754,69083.0,69074.0,0.289544]
["bitfinex","BTCUSD",1730124551981,0.144755,69082.0,69075.0,0.434309]
["bitfinex","BTCUSD",1730124552184,0.289498,69085.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730124552185,0.144759,69081.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730124552397,0.14477,69075.0,69069.0,0.144782]
["bitfinex","BTCUSD",1730124552611,0.144762,69079.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730124552817,0.144764,69078.0,69072.0,0.144775]
["bitfinex","BTCUSD",1730124553050,0.0814,69082.0,69074.0,0.14477]
["bitfinex","BTCUSD",1730124553280,0.370913,69082.0,69071.0,0.289557]
["bitfinex","BTCUSD",1730124553510,0.0784,69082.0,69075.0,0.21652677]
["bitfinex","BTCUSD",1730124553940,0.2633,69092.0,69079.0,0.14476]
["bitfinex","BTCUSD",1730124554149,0.144746,69087.0,69080.0,0.144758]
["bitfinex","BTCUSD",1730124554423,0.2549026,69089.0,69075.0,0.002]
["bitfinex","BTCUSD",1730124554424,0.15050381,69086.0,69075.0,0.002]
["bitfinex","BTCUSD",1730124554640,0.15050381,69086.0,69078.0,0.21652677]
["bitfinex","BTCUSD",1730124554855,0.14475,69085.0,69079.0,0.144761]
["bitfinex","BTCUSD",1730124555060,0.14475,69085.0,69078.0,0.21652677]
["bitfinex","BTCUSD",1730124555061,0.289492,69087.0,69078.0,0.21652677]
["bitfinex","BTCUSD",1730124555482,0.2549026,69088.0,69072.0,0.289552]
["bitfinex","BTCUSD",1730124555718,0.2549026,69088.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124555719,0.2549026,69083.0,69078.0,0.21652677]
["bitfinex","BTCUSD",1730124555937,0.289511,69082.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124556163,0.40540641,69083.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124556622,0.144764,69078.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124556853,0.289511,69082.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124557121,0.2633,69092.0,69062.0,0.289593]
["bitfinex","BTCUSD",1730124557122,0.2549026,69078.0,69062.0,0.289593]
["bitfinex","BTCUSD",1730124557359,0.015,69087.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124557360,0.434304,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124557580,0.84240781,69076.0,69075.0,0.001]
["bitfinex","BTCUSD",1730124558018,0.144801,69060.0,69059.0,0.21652677]
["bitfinex","BTCUSD",1730124558246,0.144784,69068.0,69067.0,0.21652677]
["bitfinex","BTCUSD",1730124558520,0.144784,69068.0,69059.0,0.36132877]
["bitfinex","BTCUSD",1730124558521,0.144792,69065.0,69059.0,0.36132877]
["bitfinex","BTCUSD",1730124558992,0.144793,69064.0,69059.0,0.21652677]
["bitfinex","BTCUSD",1730124559202,0.15050381,69066.0,69059.0,0.21652677]
["bitfinex","BTCUSD",1730124559426,0.15050381,69066.0,69056.0,0.289619]
["bitfinex","BTCUSD",1730124559635,0.15050381,69066.0,69059.0,0.144802]
["bitfinex","BTCUSD",1730124559636,0.144792,69065.0,69059.0,0.144802]
["bitfinex","BTCUSD",1730124560085,0.144792,69065.0,69059.0,0.146802]
["bitfinex","BTCUSD",1730124560325,0.3997036,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1730124560563,0.3997036,69060.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124560564,0.14482,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124560789,0.55022641,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124561052,0.55522641,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124561501,0.55022641,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124561715,0.29532381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124561950,0.29532381,69051.0,69050.0,0.005822]
["bitfinex","BTCUSD",1730124562419,0.15050381,69051.0,69050.0,0.005822]
["bitfinex","BTCUSD",1730124562667,0.0781,69055.0,69050.0,0.005822]
["bitfinex","BTCUSD",1730124562668,0.0781,69055.0,69051.0,0.14482]
["bitfinex","BTCUSD",1730124562910,0.22860381,69055.0,69051.0,0.144818]
["bitfinex","BTCUSD",1730124563375,0.144815,69054.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124563599,0.22860381,69055.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124563600,0.003,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124564039,0.001,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124564252,0.144815,69054.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124564485,0.144819,69052.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124564764,0.14482,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124565158,0.31032381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124565791,0.30942381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124566074,0.30932381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124566758,0.30862381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124566979,0.31042381,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124567212,0.30932381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124567451,0.30832381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124567689,0.001,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124567915,0.15682,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124568367,0.367726,69055.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124568368,0.144818,69052.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124568601,0.15050381,69052.0,69050.0,0.145644]
["bitfinex","BTCUSD",1730124568816,0.15050381,69052.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124568817,0.14482,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124569716,0.29532381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124569969,0.30532381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124570207,0.30532381,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124570208,0.31132381,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124570442,0.31032381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124570665,0.64153969,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124570881,0.94322641,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124571089,1.20962641,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124571314,0.95472381,69051.0,69050.0,0.000822]
["bitfinex","BTCUSD",1730124571549,0.96672381,69051.0,69050.0,0.002822]
["bitfinex","BTCUSD",1730124571767,0.96572381,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124571984,0.96772381,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124572211,1.22262641,69051.0,69050.0,0.001822]
["bitfinex","BTCUSD",1730124572456,0.3997586,69034.0,69022.0,0.145702]
["bitfinex","BTCUSD",1730124572675,0.3997586,69034.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730124572898,0.3997586,69034.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730124573112,0.144868,69028.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124573442,0.144879,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124573670,0.289726,69031.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124573671,0.15050381,69030.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730124573922,0.144871,69027.0,69023.0,0.144878]
["bitfinex","BTCUSD",1730124574126,0.289717,69033.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124574333,0.001,69028.0,69027.0,0.144868]
["bitfinex","BTCUSD",1730124574541,0.001,69028.0,69023.0,0.289757]
["bitfinex","BTCUSD",1730124574748,0.001,69028.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124574966,0.144869,69028.0,69023.0,0.144878]
["bitfinex","BTCUSD",1730124575174,0.40540641,69032.0,69022.0,0.145703]
["bitfinex","BTCUSD",1730124575375,0.144875,69026.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124575592,0.144871,69027.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124575795,0.144879,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124576015,0.29538281,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124576254,0.37238281,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124577338,0.38738281,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124577569,0.66628541,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124577793,0.66528541,69023.0,69022.0,0.000823]
["bitfinex","BTCUSD",1730124578012,0.66528541,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124578013,0.67928541,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124578233,0.68028541,69023.0,69022.0,0.002823]
["bitfinex","BTCUSD",1730124578458,0.66628541,69023.0,69022.0,0.001823]
["bitfinex","BTCUSD",1730124579564,0.66628541,69023.0,68998.0,0.21652677]
["bitfinex","BTCUSD",1730124579565,0.005,69012.0,68998.0,0.21652677]
["bitfinex","BTCUSD",1730124579784,0.005,69012.0,69005.0,0.21652677]
["bitfinex","BTCUSD",1730124579785,0.144914,69006.0,69005.0,0.21652677]
["bitfinex","BTCUSD",1730124580008,0.29541781,69006.0,69005.0,0.21652677]
["bitfinex","BTCUSD",1730124580492,0.29541781,69006.0,68984.0,0.21652677]
["bitfinex","BTCUSD",1730124580493,0.005,69001.0,68984.0,0.50644477]
["bitfinex","BTCUSD",1730124580495,0.005,69001.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730124580496,0.144943,68993.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730124580718,0.15050381,68993.0,68991.0,0.36147277]
["bitfinex","BTCUSD",1730124580944,0.15050381,68993.0,68991.0,0.21652677]
["bitfinex","BTCUSD",1730124581170,0.29544581,68993.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730124581396,0.15050381,68993.0,68985.0,0.289916]
["bitfinex","BTCUSD",1730124581631,0.289888,68992.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730124581859,0.289897,68990.0,68981.0,0.289934]
["bitfinex","BTCUSD",1730124582084,0.40540641,68992.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730124582318,0.144953,68988.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124582547,0.144951,68989.0,68984.0,0.144959]
["bitfinex","BTCUSD",1730124582794,0.289892,68991.0,68983.0,0.289923]
["bitfinex","BTCUSD",1730124582795,0.15050381,68991.0,68983.0,0.289923]
["bitfinex","BTCUSD",1730124583022,0.144948,68990.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730124583248,0.15050381,68991.0,68988.0,0.004]
["bitfinex","BTCUSD",1730124583481,0.29544981,68991.0,68988.0,0.004]
["bitfinex","BTCUSD",1730124583718,0.001,68993.0,68990.0,0.36147477]
["bitfinex","BTCUSD",1730124583956,0.21652677,69003.0,68988.0,0.289905]
["bitfinex","BTCUSD",1730124584196,0.15050381,69002.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730124584425,0.15050381,69002.0,68989.0,0.289898]
["bitfinex","BTCUSD",1730124584426,0.15050381,69002.0,68990.0,0.21652677]
["bitfinex","BTCUSD",1730124584654,0.144927,69000.0,68992.0,0.289887]
["bitfinex","BTCUSD",1730124584884,0.29543081,69000.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730124585100,0.15050381,69000.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730124585315,0.15050381,69000.0,68992.0,0.289887]
["bitfinex","BTCUSD",1730124585567,0.15050381,69000.0,68996.0,0.144935]
["bitfinex","BTCUSD",1730124585768,0.29548281,69000.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730124585977,0.29548281,69000.0,68990.0,0.21652677]
["bitfinex","BTCUSD",1730124585978,0.289859,68999.0,68990.0,0.21652677]
["bitfinex","BTCUSD",1730124586194,0.144932,68998.0,68990.0,0.21652677]
["bitfinex","BTCUSD",1730124586420,0.144933,68997.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124587104,0.15050381,68997.0,68990.0,0.144946]
["bitfinex","BTCUSD",1730124587318,0.144949,68990.0,68978.0,0.1]
["bitfinex","BTCUSD",1730124587541,0.144947,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124587761,0.29545081,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124588019,0.29545081,68991.0,68986.0,0.144955]
["bitfinex","BTCUSD",1730124588229,0.29545081,68991.0,68985.0,0.289918]
["bitfinex","BTCUSD",1730124588439,0.29545081,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124588676,0.15050381,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124588892,0.2549026,69001.0,68990.0,0.290896]
["bitfinex","BTCUSD",1730124589104,0.289873,68996.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124589360,0.144946,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124589590,0.29544981,68991.0,68990.0,0.001]
["bitfinex","BTCUSD",1730124589792,0.29544981,68991.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730124589793,0.40540641,68991.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730124590026,0.40940641,68991.0,68985.0,0.21652677]
["bitfinex","BTCUSD",1730124590242,0.40940641,68991.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730124590243,0.15850381,68991.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730124590458,0.008,68991.0,68990.0,0.144948]
["bitfinex","BTCUSD",1730124590665,0.004,68991.0,68990.0,0.144348]
["bitfinex","BTCUSD",1730124590871,0.004,68991.0,68990.0,0.144148]
["bitfinex","BTCUSD",1730124591076,5e-05,69000.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730124591300,5e-05,68996.0,68993.0,0.144841]
["bitfinex","BTCUSD",1730124591529,0.15055381,68996.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730124591788,0.15055381,68996.0,68993.0,0.144242]
["bitfinex","BTCUSD",1730124591986,0.29548981,68996.0,68993.0,0.144042]
["bitfinex","BTCUSD",1730124592191,0.44042781,68996.0,68989.0,0.289897]
["bitfinex","BTCUSD",1730124592410,0.144939,68995.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730124592614,0.29548881,68996.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730124592844,0.144938,68995.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730124593107,0.144938,68995.0,68988.0,0.21652677]
["bitfinex","BTCUSD",1730124593108,0.15050381,68995.0,68988.0,0.21652677]
["bitfinex","BTCUSD",1730124593340,0.14494,68994.0,68993.0,0.001]
["bitfinex","BTCUSD",1730124593568,5e-05,68996.0,68989.0,0.289901]
["bitfinex","BTCUSD",1730124593798,5e-05,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730124595751,5e-05,68996.0,68992.0,0.289884]
["bitfinex","BTCUSD",1730124595752,0.144986,68996.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730124595840,0.144986,68996.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124595841,5e-05,68996.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124596283,0.0001,68996.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124596497,0.0031,68996.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124596724,0.0031,68996.0,68994.0,0.144939]
["bitfinex","BTCUSD",1730124597180,0.0031,68996.0,68993.0,0.144941]
["bitfinex","BTCUSD",1730124597406,0.144946,68992.0,68981.0,0.28993]
["bitfinex","BTCUSD",1730124597615,0.144946,68992.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730124597850,0.15460381,68996.0,68981.0,0.28993]
["bitfinex","BTCUSD",1730124597851,0.15160381,68996.0,68981.0,0.28993]
["bitfinex","BTCUSD",1730124598070,0.15160381,68996.0,68985.0,0.289918]
["bitfinex","BTCUSD",1730124598071,0.15050381,68991.0,68985.0,0.289918]
["bitfinex","BTCUSD",1730124598319,0.15050381,68991.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730124598560,0.15050381,68991.0,68985.0,0.289918]
["bitfinex","BTCUSD",1730124599001,0.15050381,68991.0,68989.0,0.144949]
["bitfinex","BTCUSD",1730124599236,0.15050381,68991.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730124599745,0.15050381,68991.0,68978.0,0.1]
["bitfinex","BTCUSD",1730124599981,0.15050381,68991.0,68989.0,0.002]
["bitfinex","BTCUSD",1730124599982,0.2549026,68990.0,68989.0,0.002]
["bitfinex","BTCUSD",1730124600232,0.84525141,68990.0,68989.0,0.002]
["bitfinex","BTCUSD",1730124600482,0.84525141,68990.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124600483,0.144967,68981.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124600711,0.15050381,68981.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124600966,0.15050381,68981.0,68972.0,0.21652677]
["bitfinex","BTCUSD",1730124600967,0.29547081,68981.0,68972.0,0.21652677]
["bitfinex","BTCUSD",1730124601423,0.29547081,68981.0,68967.0,0.289992]
["bitfinex","BTCUSD",1730124601661,0.29547081,68981.0,68965.0,0.21652677]
["bitfinex","BTCUSD",1730124601662,0.15050381,68981.0,68973.0,0.21652677]
["bitfinex","BTCUSD",1730124601897,0.3365026,68990.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730124601898,0.289905,68988.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730124602156,0.289905,68988.0,68973.0,0.50649477]
["bitfinex","BTCUSD",1730124602157,0.15050381,68987.0,68982.0,0.144963]
["bitfinex","BTCUSD",1730124602390,0.15050381,68987.0,68973.0,0.21652677]
["bitfinex","BTCUSD",1730124602625,0.15050381,68987.0,68979.0,0.28994]
["bitfinex","BTCUSD",1730124602855,0.15050381,68987.0,68981.0,0.289934]
["bitfinex","BTCUSD",1730124603112,0.29545981,68987.0,68983.0,0.144961]
["bitfinex","BTCUSD",1730124603351,0.15050381,68987.0,68985.0,0.144958]
["bitfinex","BTCUSD",1730124603630,0.15050381,68987.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730124604053,0.15050381,68987.0,68984.0,0.14496]
["bitfinex","BTCUSD",1730124604317,0.15050381,68987.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730124604543,0.144956,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730124605236,0.14496,68985.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124605459,0.15050381,68984.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124605693,0.144967,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124605940,0.15050381,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124606191,0.005,68987.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124606434,0.15350381,68987.0,68984.0,0.144959]
["bitfinex","BTCUSD",1730124606670,0.15350381,68987.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730124606671,0.15050381,68987.0,68981.0,0.144967]
["bitfinex","BTCUSD",1730124606904,0.289902,68989.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730124606905,0.289918,68985.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730124607142,0.144961,68984.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124607403,0.44042181,68985.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730124607404,0.15050381,68985.0,68980.0,0.00282]
["bitfinex","BTCUSD",1730124607638,0.144961,68984.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124607870,0.144961,68984.0,68980.0,0.145788]
["bitfinex","BTCUSD",1730124607871,0.144962,68984.0,68980.0,0.145788]
["bitfinex","BTCUSD",1730124608111,0.44043081,68983.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124608357,0.144965,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124608591,0.60726881,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124608821,0.60926881,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124609050,0.60726881,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124609294,0.60926881,68982.0,68981.0,0.001]
["bitfinex","BTCUSD",1730124609536,0.182967,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124609803,0.33347081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124610046,0.43347081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124610282,0.41047081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124610520,0.30047081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124610990,0.31447081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124611635,0.42926691,68981.0,68980.0,0.00182]
["bitfinex","BTCUSD",1730124611859,0.42926691,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124611860,0.31447081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124612089,0.30547081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124612322,0.30847081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124612599,0.30347081,68981.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124612832,0.289915,68986.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124612833,0.144962,68984.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124613078,0.1859,68991.0,68980.0,0.00082]
["bitfinex","BTCUSD",1730124613079,0.0001,68996.0,68981.0,0.22152677]
["bitfinex","BTCUSD",1730124613314,0.0001,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730124613550,0.0001,68996.0,68995.0,0.3998406]
["bitfinex","BTCUSD",1730124613783,0.0001,68996.0,68995.0,0.4998406]
["bitfinex","BTCUSD",1730124614019,0.0001,68996.0,68995.0,0.5763406]
["bitfinex","BTCUSD",1730124614250,0.0001,68996.0,68995.0,0.48694181]
["bitfinex","BTCUSD",1730124614486,0.0001,68996.0,68995.0,0.53207799]
["bitfinex","BTCUSD",1730124614716,0.0011,68996.0,68995.0,0.49494181]
["bitfinex","BTCUSD",1730124614961,0.0011,68996.0,68995.0,0.48694181]
["bitfinex","BTCUSD",1730124615437,0.0021,68996.0,68995.0,0.49894181]
["bitfinex","BTCUSD",1730124615669,0.0021,68996.0,68995.0,0.338438]
["bitfinex","BTCUSD",1730124615899,0.0021,68996.0,68995.0,0.348438]
["bitfinex","BTCUSD",1730124616396,0.0031,68996.0,68995.0,0.35645787]
["bitfinex","BTCUSD",1730124616627,0.0011,68996.0,68995.0,0.51996168]
["bitfinex","BTCUSD",1730124616856,0.0001,68996.0,68995.0,0.51696168]
["bitfinex","BTCUSD",1730124617090,0.0011,68996.0,68995.0,0.50796168]
["bitfinex","BTCUSD",1730124617314,0.0021,68996.0,68995.0,0.50996168]
["bitfinex","BTCUSD",1730124617548,0.0011,68996.0,68995.0,0.49596168]
["bitfinex","BTCUSD",1730124617777,0.0021,68996.0,68995.0,0.51196168]
["bitfinex","BTCUSD",1730124618258,0.0021,68996.0,68995.0,0.52096168]
["bitfinex","BTCUSD",1730124618504,0.0031,68996.0,68995.0,0.53496168]
["bitfinex","BTCUSD",1730124618762,0.0021,68996.0,68995.0,0.57615478]
["bitfinex","BTCUSD",1730124619115,0.0031,68996.0,68995.0,0.50896168]
["bitfinex","BTCUSD",1730124619352,0.0031,68996.0,68995.0,0.49694181]
["bitfinex","BTCUSD",1730124619571,0.0021,68996.0,68995.0,0.49594181]
["bitfinex","BTCUSD",1730124619802,0.0021,68996.0,68995.0,0.50294181]
["bitfinex","BTCUSD",1730124620060,1e-06,68996.0,68995.0,0.48994181]
["bitfinex","BTCUSD",1730124620293,0.21652677,69021.0,68995.0,0.48994181]
["bitfinex","BTCUSD",1730124620294,0.21652677,69021.0,69020.0,0.244885]
["bitfinex","BTCUSD",1730124620536,0.21652677,69021.0,69020.0,0.5047876]
["bitfinex","BTCUSD",1730124620754,5e-05,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124620997,5e-05,69030.0,69029.0,0.3997686]
["bitfinex","BTCUSD",1730124621234,5e-05,69030.0,69029.0,0.65527241]
["bitfinex","BTCUSD",1730124621474,5e-05,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124622404,5e-05,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124622636,5e-05,69030.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124622831,5e-05,69030.0,69028.0,0.144867]
["bitfinex","BTCUSD",1730124623123,5e-05,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730124623124,0.145914,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730124623360,0.29641781,69030.0,69029.0,0.011]
["bitfinex","BTCUSD",1730124623597,0.28974,69028.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124623829,0.145914,69030.0,69029.0,0.013]
["bitfinex","BTCUSD",1730124624064,0.434601,69029.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124624298,0.15050381,69029.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124624537,0.289737,69028.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124624768,0.144872,69027.0,69024.0,0.02269387]
["bitfinex","BTCUSD",1730124624998,0.15050381,69029.0,69024.0,0.03369387]
["bitfinex","BTCUSD",1730124625250,0.145869,69028.0,69024.0,0.03969387]
["bitfinex","BTCUSD",1730124625526,0.00205,69030.0,69024.0,0.02869387]
["bitfinex","BTCUSD",1730124625527,0.00105,69030.0,69024.0,0.02869387]
["bitfinex","BTCUSD",1730124625748,0.001,69029.0,69024.0,0.03069387]
["bitfinex","BTCUSD",1730124625979,0.001,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124626197,0.001,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124626434,0.001,69029.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730124626747,0.001,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124626837,5e-05,69030.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124627070,5e-05,69030.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124627297,0.001,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124627523,0.001,69029.0,69027.0,0.21652677]
["bitfinex","BTCUSD",1730124627765,0.001,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124628002,0.002,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124628227,0.001,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124628687,0.00105,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124628927,0.00105,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124629163,1e-08,69030.0,69029.0,0.40526683]
["bitfinex","BTCUSD",1730124629397,1e-08,69030.0,69029.0,0.41236981]
["bitfinex","BTCUSD",1730124629625,1e-08,69030.0,69029.0,0.41036981]
["bitfinex","BTCUSD",1730124630567,5e-05,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730124631477,5e-05,69040.0,69031.0,0.005]
["bitfinex","BTCUSD",1730124631478,5e-05,69040.0,69030.0,0.289729]
["bitfinex","BTCUSD",1730124631716,0.144894,69040.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124631964,0.144845,69039.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124632189,5e-05,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1730124632413,0.144893,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1730124632642,5e-05,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1730124632889,0.37269681,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1730124633340,0.144851,69036.0,69035.0,0.004]
["bitfinex","BTCUSD",1730124633556,0.29535481,69036.0,69035.0,0.004]
["bitfinex","BTCUSD",1730124633775,0.76255741,69036.0,69035.0,0.004]
["bitfinex","BTCUSD",1730124634009,0.83945741,69036.0,69035.0,0.004]
["bitfinex","BTCUSD",1730124634261,0.83945741,69036.0,69027.0,0.21652677]
["bitfinex","BTCUSD",1730124634262,0.005,69033.0,69027.0,0.21652677]
["bitfinex","BTCUSD",1730124634532,0.144868,69028.0,69027.0,0.21652677]
["bitfinex","BTCUSD",1730124634771,0.289748,69026.0,69019.0,0.36141177]
["bitfinex","BTCUSD",1730124634991,0.144885,69020.0,69019.0,0.21652677]
["bitfinex","BTCUSD",1730124635211,0.15050381,69020.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124635433,0.144902,69013.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124635662,0.15050381,69013.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124635897,0.005,69023.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124635898,0.005,69027.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124636119,0.144886,69020.0,69015.0,0.144896]
["bitfinex","BTCUSD",1730124636341,0.15050381,69019.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124636574,0.15050381,69019.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124636575,0.144877,69024.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124636799,0.29538381,69023.0,69019.0,0.144886]
["bitfinex","BTCUSD",1730124637026,0.144881,69022.0,69017.0,0.28978]
["bitfinex","BTCUSD",1730124637230,0.15050381,69021.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730124637875,0.14550381,69021.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730124638900,0.15050381,69021.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730124639146,0.15050381,69021.0,69013.0,0.2898]
["bitfinex","BTCUSD",1730124639381,0.15050381,69021.0,69018.0,0.149889]
["bitfinex","BTCUSD",1730124640300,0.29538781,69021.0,69018.0,0.005]
["bitfinex","BTCUSD",1730124640588,0.3997896,69019.0,69018.0,0.005]
["bitfinex","BTCUSD",1730124640829,0.55029341,69019.0,69018.0,0.005]
["bitfinex","BTCUSD",1730124641753,0.15050381,69019.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124641999,0.15050381,69018.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124642352,0.29539481,69018.0,69010.0,0.21652677]
["bitfinex","BTCUSD",1730124642404,0.144892,69017.0,69013.0,0.144898]
["bitfinex","BTCUSD",1730124642607,0.144892,69017.0,69011.0,0.289808]
["bitfinex","BTCUSD",1730124642608,0.15050381,69017.0,69011.0,0.289808]
["bitfinex","BTCUSD",1730124642971,0.289757,69024.0,69002.0,0.289846]
["bitfinex","BTCUSD",1730124642972,0.15050381,69016.0,69002.0,0.289846]
["bitfinex","BTCUSD",1730124643189,0.29539781,69016.0,69008.0,0.21652677]
["bitfinex","BTCUSD",1730124643390,0.29539781,69016.0,69004.0,0.289838]
["bitfinex","BTCUSD",1730124643391,0.15050381,69016.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730124643628,0.15050381,69016.0,69010.0,0.001]
["bitfinex","BTCUSD",1730124643832,0.144896,69015.0,69010.0,0.001]
["bitfinex","BTCUSD",1730124644045,0.144896,69015.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730124644265,0.144896,69015.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730124644476,0.15050381,69016.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730124644698,0.289758,69023.0,69011.0,0.289808]
["bitfinex","BTCUSD",1730124644958,0.00505,69030.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124644959,5e-05,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124646479,5e-05,69020.0,69019.0,0.14878445]
["bitfinex","BTCUSD",1730124646480,0.00905,69020.0,69019.0,0.14878445]
["bitfinex","BTCUSD",1730124646696,0.00905,69020.0,69019.0,0.145887]
["bitfinex","BTCUSD",1730124646903,0.00905,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124646904,5e-05,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124647512,5e-05,69020.0,69019.0,0.40139081]
["bitfinex","BTCUSD",1730124647751,5e-05,69020.0,69019.0,0.41339081]
["bitfinex","BTCUSD",1730124648005,5e-05,69020.0,69019.0,0.48631381]
["bitfinex","BTCUSD",1730124648182,5e-05,69020.0,69019.0,0.54734069]
["bitfinex","BTCUSD",1730124648448,5e-05,69020.0,69019.0,0.72894069]
["bitfinex","BTCUSD",1730124648687,0.001646,69028.0,69027.0,0.5167726]
["bitfinex","BTCUSD",1730124648925,0.001646,69028.0,69027.0,0.66727641]
["bitfinex","BTCUSD",1730124649821,0.001646,69028.0,69027.0,0.66527641]
["bitfinex","BTCUSD",1730124650100,0.001646,69028.0,69027.0,0.67427641]
["bitfinex","BTCUSD",1730124650331,0.001646,69028.0,69027.0,0.66927641]
["bitfinex","BTCUSD",1730124650575,0.001646,69028.0,69027.0,0.26387]
["bitfinex","BTCUSD",1730124651016,0.001646,69028.0,69027.0,0.25887]
["bitfinex","BTCUSD",1730124651249,0.001646,69028.0,69027.0,0.27287]
["bitfinex","BTCUSD",1730124652124,0.001646,69028.0,69027.0,0.25887]
["bitfinex","BTCUSD",1730124652570,0.001646,69028.0,69027.0,0.27187]
["bitfinex","BTCUSD",1730124653012,0.001646,69028.0,69027.0,0.25887]
["bitfinex","BTCUSD",1730124653452,0.001646,69028.0,69027.0,0.25687]
["bitfinex","BTCUSD",1730124653666,0.001646,69028.0,69027.0,0.27087]
["bitfinex","BTCUSD",1730124653892,0.001646,69028.0,69027.0,0.25887]
["bitfinex","BTCUSD",1730124654109,0.001646,69028.0,69027.0,0.24487]
["bitfinex","BTCUSD",1730124654331,0.001646,69028.0,69027.0,0.67217346]
["bitfinex","BTCUSD",1730124654547,0.001646,69028.0,69027.0,0.68127641]
["bitfinex","BTCUSD",1730124655206,0.001646,69028.0,69027.0,0.68827641]
["bitfinex","BTCUSD",1730124657983,1e-08,69030.0,69029.0,0.61346981]
["bitfinex","BTCUSD",1730124658428,1e-08,69030.0,69029.0,0.61146981]
["bitfinex","BTCUSD",1730124658644,1e-08,69030.0,69029.0,0.65445793]
["bitfinex","BTCUSD",1730124658856,1e-08,69030.0,69029.0,0.66145793]
["bitfinex","BTCUSD",1730124659247,1e-08,69030.0,69029.0,0.61846981]
["bitfinex","BTCUSD",1730124659700,1e-08,69030.0,69029.0,0.021]
["bitfinex","BTCUSD",1730124659701,0.29536782,69030.0,69029.0,0.021]
["bitfinex","BTCUSD",1730124659915,0.57886782,69030.0,69029.0,0.021]
["bitfinex","BTCUSD",1730124660131,0.57886782,69030.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124660132,0.4377876,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124660335,0.64569141,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124660759,0.63569141,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124660976,0.64569141,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124661447,0.58749709,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124661656,0.57398881,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124662090,0.79551558,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124662308,0.58398881,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124662744,0.58398881,69020.0,69019.0,0.001823]
["bitfinex","BTCUSD",1730124662745,0.59498881,69020.0,69019.0,0.001823]
["bitfinex","BTCUSD",1730124663164,0.59798881,69020.0,69019.0,0.001823]
["bitfinex","BTCUSD",1730124663390,0.59798881,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124663391,0.87516984,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124663620,0.144912,69007.0,69006.0,0.21458585]
["bitfinex","BTCUSD",1730124663828,0.29541681,69007.0,69000.0,0.144927]
["bitfinex","BTCUSD",1730124664081,0.15050381,69006.0,68997.0,0.289863]
["bitfinex","BTCUSD",1730124664301,0.144917,69005.0,68999.0,0.144928]
["bitfinex","BTCUSD",1730124664526,0.144917,69005.0,68990.0,0.290719]
["bitfinex","BTCUSD",1730124664527,0.15050381,69005.0,68990.0,0.290719]
["bitfinex","BTCUSD",1730124664744,0.434758,69004.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730124664965,0.14492,69004.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730124665187,0.289804,69012.0,68993.0,0.1]
["bitfinex","BTCUSD",1730124665474,0.21652677,69006.0,68993.0,0.1]
["bitfinex","BTCUSD",1730124665692,0.44031581,69011.0,68993.0,0.1]
["bitfinex","BTCUSD",1730124665693,0.005,69005.0,68994.0,0.3004623]
["bitfinex","BTCUSD",1730124665892,0.005,69005.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124666102,0.144913,69007.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124666321,0.005,69004.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124666527,0.005,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730124666959,0.005,69004.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730124667166,0.005,69004.0,69001.0,0.144924]
["bitfinex","BTCUSD",1730124667580,0.005,69004.0,69001.0,0.144923]
["bitfinex","BTCUSD",1730124668013,0.005,69004.0,68997.0,0.579734]
["bitfinex","BTCUSD",1730124668224,0.005,69004.0,68994.0,0.0105823]
["bitfinex","BTCUSD",1730124668433,0.144916,69006.0,68998.0,0.289859]
["bitfinex","BTCUSD",1730124668652,0.144916,69006.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124668861,0.008,69005.0,69002.0,0.145922]
["bitfinex","BTCUSD",1730124669074,0.008,69005.0,69002.0,0.001]
["bitfinex","BTCUSD",1730124669313,0.144915,69006.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730124669544,0.289821,69009.0,68998.0,0.289859]
["bitfinex","BTCUSD",1730124669770,0.289821,69008.0,69000.0,0.289855]
["bitfinex","BTCUSD",1730124669992,0.289821,69008.0,68998.0,0.003]
["bitfinex","BTCUSD",1730124669993,0.001,69004.0,69001.0,0.01189839]
["bitfinex","BTCUSD",1730124670203,0.001,69004.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730124670428,0.21652677,69027.0,69002.0,0.289846]
["bitfinex","BTCUSD",1730124670694,0.001,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730124670945,0.002,69006.0,69005.0,0.6682212]
["bitfinex","BTCUSD",1730124671192,0.21652677,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730124671432,0.21652677,69027.0,69023.0,0.14043633]
["bitfinex","BTCUSD",1730124671647,0.00164801,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124673273,0.00264801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124673903,0.00364801,69030.0,69029.0,0.172866]
["bitfinex","BTCUSD",1730124674121,0.00364801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124674356,0.00264801,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124674582,0.00264801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124675661,0.00364801,69030.0,69029.0,0.169866]
["bitfinex","BTCUSD",1730124675880,0.00264801,69030.0,69029.0,0.155866]
["bitfinex","BTCUSD",1730124676103,0.00264801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124676540,0.00264801,69030.0,69029.0,0.153866]
["bitfinex","BTCUSD",1730124676755,0.00364801,69030.0,69029.0,0.167866]
["bitfinex","BTCUSD",1730124676971,0.00264801,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124677453,0.00464801,69030.0,69029.0,0.166866]
["bitfinex","BTCUSD",1730124678581,0.00464801,69030.0,69029.0,0.16176309]
["bitfinex","BTCUSD",1730124678803,0.00264801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124679066,0.00264801,69030.0,69029.0,0.153866]
["bitfinex","BTCUSD",1730124679273,0.00364801,69030.0,69029.0,0.167866]
["bitfinex","BTCUSD",1730124679479,0.00264801,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124679924,0.00464801,69030.0,69029.0,0.166866]
["bitfinex","BTCUSD",1730124680150,0.00264801,69030.0,69029.0,0.152866]
["bitfinex","BTCUSD",1730124680374,0.00164801,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124680584,0.00264801,69030.0,69029.0,0.158866]
["bitfinex","BTCUSD",1730124680801,0.00264801,69030.0,69029.0,0.153866]
["bitfinex","BTCUSD",1730124681111,0.00264801,69030.0,69029.0,0.253866]
["bitfinex","BTCUSD",1730124681983,0.00264801,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124681984,0.00164801,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124682211,0.00264801,69030.0,69029.0,0.26976295]
["bitfinex","BTCUSD",1730124682441,0.00264801,69030.0,69029.0,0.51066555]
["bitfinex","BTCUSD",1730124682684,0.00264801,69030.0,69029.0,0.5077686]
["bitfinex","BTCUSD",1730124682909,0.00264801,69030.0,69029.0,0.5137686]
["bitfinex","BTCUSD",1730124683125,0.00264801,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124683366,0.00364801,69030.0,69029.0,0.253866]
["bitfinex","BTCUSD",1730124683631,0.00464801,69030.0,69029.0,0.267866]
["bitfinex","BTCUSD",1730124683866,0.00264801,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124684320,0.00364801,69030.0,69029.0,0.258866]
["bitfinex","BTCUSD",1730124685028,0.00364801,69030.0,69029.0,0.68216928]
["bitfinex","BTCUSD",1730124685267,0.001696,69040.0,69039.0,0.3997476]
["bitfinex","BTCUSD",1730124685514,0.001696,69040.0,69039.0,0.65025141]
["bitfinex","BTCUSD",1730124685743,0.001696,69040.0,69039.0,0.65525141]
["bitfinex","BTCUSD",1730124686902,0.002696,69040.0,69039.0,0.66925141]
["bitfinex","BTCUSD",1730124687112,0.003696,69040.0,69039.0,0.66925141]
["bitfinex","BTCUSD",1730124687336,0.004696,69040.0,69039.0,0.68325141]
["bitfinex","BTCUSD",1730124688026,0.004696,69040.0,69039.0,0.272845]
["bitfinex","BTCUSD",1730124688922,0.001696,69040.0,69039.0,0.244845]
["bitfinex","BTCUSD",1730124689147,0.001696,69040.0,69039.0,0.258845]
["bitfinex","BTCUSD",1730124689870,0.4014416,69040.0,69039.0,0.014]
["bitfinex","BTCUSD",1730124690109,0.4014416,69040.0,69016.0,0.01]
["bitfinex","BTCUSD",1730124690110,0.144867,69029.0,69025.0,0.21652677]
["bitfinex","BTCUSD",1730124690358,0.51277127,69040.0,69025.0,0.21652677]
["bitfinex","BTCUSD",1730124690359,0.2549026,69035.0,69025.0,0.21652677]
["bitfinex","BTCUSD",1730124690595,0.2549026,69035.0,69014.0,0.21652677]
["bitfinex","BTCUSD",1730124690596,0.14487,69027.0,69021.0,0.144881]
["bitfinex","BTCUSD",1730124690830,0.44021581,69034.0,69021.0,0.144881]
["bitfinex","BTCUSD",1730124690831,0.289728,69031.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730124691076,0.15050381,69031.0,69021.0,0.289766]
["bitfinex","BTCUSD",1730124691310,0.15050381,69031.0,69020.0,0.289771]
["bitfinex","BTCUSD",1730124691543,0.65695546,69040.0,69021.0,0.2244243]
["bitfinex","BTCUSD",1730124691544,0.001696,69040.0,69021.0,0.2244243]
["bitfinex","BTCUSD",1730124691782,0.21652677,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730124692010,0.001696,69040.0,69025.0,0.28975]
["bitfinex","BTCUSD",1730124692245,0.001696,69040.0,69024.0,0.00289707]
["bitfinex","BTCUSD",1730124692246,0.001696,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730124692477,0.001696,69040.0,69021.0,0.22152677]
["bitfinex","BTCUSD",1730124692685,0.001696,69040.0,69022.0,0.1]
["bitfinex","BTCUSD",1730124692896,0.001696,69040.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124693335,0.14654,69040.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124693795,0.144846,69039.0,69033.0,0.289713]
["bitfinex","BTCUSD",1730124693998,0.144846,69039.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730124695543,0.144846,69039.0,69035.0,0.009]
["bitfinex","BTCUSD",1730124695773,0.001696,69040.0,69035.0,0.009]
["bitfinex","BTCUSD",1730124695985,0.144846,69039.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730124696197,0.144846,69039.0,69034.0,0.154855]
["bitfinex","BTCUSD",1730124696478,0.144846,69039.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124696925,0.144846,69039.0,69035.0,0.153853]
["bitfinex","BTCUSD",1730124697135,0.144846,69039.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730124697587,0.144846,69039.0,69033.0,0.289713]
["bitfinex","BTCUSD",1730124697817,0.144846,69039.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730124698953,0.001696,69040.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730124699164,0.144845,69039.0,69034.0,0.154855]
["bitfinex","BTCUSD",1730124699639,0.291383,69040.0,69034.0,0.01]
["bitfinex","BTCUSD",1730124699852,0.144848,69038.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730124700071,0.291383,69040.0,69030.0,0.144863]
["bitfinex","BTCUSD",1730124700072,0.001696,69040.0,69030.0,0.144863]
["bitfinex","BTCUSD",1730124700309,0.144857,69034.0,69030.0,0.144863]
["bitfinex","BTCUSD",1730124700537,0.15419981,69040.0,69023.0,0.289758]
["bitfinex","BTCUSD",1730124700746,0.144875,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124700977,0.144875,69025.0,69022.0,0.21652677]
["bitfinex","BTCUSD",1730124701225,0.144875,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124701226,0.29537881,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124701439,0.37137881,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124701893,0.38637881,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124702110,0.53688262,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124702860,0.38637881,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124703127,0.51137881,69025.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124703390,0.9285902,69020.0,69019.0,0.000823]
["bitfinex","BTCUSD",1730124703648,0.3998146,69007.0,69001.0,0.000823]
["bitfinex","BTCUSD",1730124703865,0.55031841,69007.0,69001.0,0.000823]
["bitfinex","BTCUSD",1730124704175,0.144923,69002.0,69001.0,0.000823]
["bitfinex","BTCUSD",1730124704412,0.55032941,69002.0,69001.0,0.000823]
["bitfinex","BTCUSD",1730124706566,0.74612941,69002.0,69001.0,0.001823]
["bitfinex","BTCUSD",1730124706792,0.149946,68991.0,68990.0,0.000823]
["bitfinex","BTCUSD",1730124707025,0.63725241,68991.0,68990.0,0.000823]
["bitfinex","BTCUSD",1730124707770,0.63225241,68991.0,68990.0,0.000823]
["bitfinex","BTCUSD",1730124707988,0.23240381,68991.0,68976.0,0.21652677]
["bitfinex","BTCUSD",1730124708202,0.144952,68988.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730124708419,0.29545881,68987.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730124708638,0.144957,68986.0,68982.0,0.144964]
["bitfinex","BTCUSD",1730124708863,0.28989,68992.0,68976.0,0.21652677]
["bitfinex","BTCUSD",1730124708864,0.289876,68995.0,68976.0,0.21652677]
["bitfinex","BTCUSD",1730124709137,0.0775,68999.0,68982.0,0.2549026]
["bitfinex","BTCUSD",1730124709330,0.50638377,69000.0,68983.0,0.25340254]
["bitfinex","BTCUSD",1730124709331,0.21652677,69000.0,68983.0,0.25340254]
["bitfinex","BTCUSD",1730124709546,0.21652677,69000.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730124710031,0.21652677,69007.0,68988.0,0.102]
["bitfinex","BTCUSD",1730124710244,0.21652677,69007.0,68990.0,0.289897]
["bitfinex","BTCUSD",1730124710473,0.001,68999.0,68992.0,0.5447886]
["bitfinex","BTCUSD",1730124710712,0.001,68999.0,68998.0,0.144931]
["bitfinex","BTCUSD",1730124711155,0.001,68999.0,68998.0,0.24782925]
["bitfinex","BTCUSD",1730124711646,0.001,68999.0,68998.0,0.40333306]
["bitfinex","BTCUSD",1730124711894,0.21652677,69021.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730124711895,0.21652677,69005.0,68995.0,0.144937]
["bitfinex","BTCUSD",1730124712138,0.21652677,69005.0,68987.0,0.005]
["bitfinex","BTCUSD",1730124712139,5e-05,69000.0,68988.0,0.289905]
["bitfinex","BTCUSD",1730124712350,0.144977,69000.0,68999.0,0.013]
["bitfinex","BTCUSD",1730124712571,0.289867,68998.0,68992.0,0.009]
["bitfinex","BTCUSD",1730124712809,5e-05,69000.0,68998.0,0.014]
["bitfinex","BTCUSD",1730124713036,0.14493,68999.0,68998.0,0.014]
["bitfinex","BTCUSD",1730124713246,0.14493,68999.0,68988.0,0.1]
["bitfinex","BTCUSD",1730124713247,0.28986,68999.0,68988.0,0.1]
["bitfinex","BTCUSD",1730124713693,0.144931,68999.0,68993.0,0.14494]
["bitfinex","BTCUSD",1730124713906,0.144931,68999.0,68994.0,0.144939]
["bitfinex","BTCUSD",1730124714362,0.144937,68996.0,68989.0,0.289897]
["bitfinex","BTCUSD",1730124714810,0.00505,69000.0,68987.0,0.289908]
["bitfinex","BTCUSD",1730124714811,0.289863,68998.0,68987.0,0.289908]
["bitfinex","BTCUSD",1730124715035,0.21652677,68996.0,68987.0,0.289906]
["bitfinex","BTCUSD",1730124715285,0.00505,69000.0,68987.0,0.289906]
["bitfinex","BTCUSD",1730124715524,0.144937,68996.0,68990.0,0.144947]
["bitfinex","BTCUSD",1730124715753,0.144937,68996.0,68991.0,0.144944]
["bitfinex","BTCUSD",1730124715975,0.289868,68997.0,68985.0,0.1]
["bitfinex","BTCUSD",1730124716204,0.144935,68996.0,68990.0,0.43484]
["bitfinex","BTCUSD",1730124716416,0.144938,68995.0,68990.0,0.43484]
["bitfinex","BTCUSD",1730124717101,0.289868,68997.0,68991.0,0.156946]
["bitfinex","BTCUSD",1730124717547,0.14494,68994.0,68991.0,0.012]
["bitfinex","BTCUSD",1730124717992,0.144936,68996.0,68991.0,0.156945]
["bitfinex","BTCUSD",1730124718449,0.144936,68996.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730124718676,0.144937,68996.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730124718900,0.144938,68995.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730124719426,0.144938,68995.0,68991.0,0.156945]
["bitfinex","BTCUSD",1730124719655,0.289905,69000.0,68991.0,0.012]
["bitfinex","BTCUSD",1730124719656,0.289863,68998.0,68991.0,0.012]
["bitfinex","BTCUSD",1730124719881,0.14494,68994.0,68991.0,0.012]
["bitfinex","BTCUSD",1730124720116,0.14494,68994.0,68990.0,0.146947]
["bitfinex","BTCUSD",1730124720337,0.144941,68994.0,68987.0,0.289909]
["bitfinex","BTCUSD",1730124720554,0.144941,68994.0,68991.0,0.001]
["bitfinex","BTCUSD",1730124720798,0.001648,68996.0,68991.0,0.001]
["bitfinex","BTCUSD",1730124721042,0.001648,68996.0,68995.0,0.144938]
["bitfinex","BTCUSD",1730124722788,0.001648,68996.0,68995.0,0.151938]
["bitfinex","BTCUSD",1730124723457,0.004648,68996.0,68995.0,0.151938]
["bitfinex","BTCUSD",1730124725291,0.149583,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124726291,0.004648,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124726540,0.149583,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124726760,0.004648,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124727207,0.149583,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124727419,0.004648,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124727632,0.149583,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124728828,0.004648,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124729292,0.149583,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124729519,0.30008681,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124729748,0.57028681,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124730421,0.56728681,68996.0,68995.0,0.007]
["bitfinex","BTCUSD",1730124730858,0.56728681,68996.0,68995.0,0.008]
["bitfinex","BTCUSD",1730124730859,0.74187934,68996.0,68995.0,0.008]
["bitfinex","BTCUSD",1730124731082,0.74187934,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1730124731320,0.74087934,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1730124731568,0.74587934,68996.0,68995.0,0.001]
["bitfinex","BTCUSD",1730124731789,0.144959,68985.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730124732025,0.16959253,68977.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730124732488,0.16959253,68977.0,68976.0,0.145801]
["bitfinex","BTCUSD",1730124732715,0.01,68980.0,68977.0,0.144975]
["bitfinex","BTCUSD",1730124732951,0.01,68980.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124733234,0.224575,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124733697,0.421375,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124733700,0.423375,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124734157,0.421375,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124734393,0.425375,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124734895,0.425375,68977.0,68976.0,0.005824]
["bitfinex","BTCUSD",1730124735112,0.425375,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124735594,0.429375,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124735807,0.58587881,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124736285,0.59387881,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124736500,0.76347134,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124736717,0.58587881,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124736934,0.75547134,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124737161,0.76347134,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124737651,0.75547134,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124737874,0.77818928,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124738095,0.77418928,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124738309,0.80757735,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124738780,0.78818928,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124739014,0.79618928,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124739231,0.79818928,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124739446,0.78818928,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124739895,0.79118928,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124740110,0.50978928,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124740546,0.48707134,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124741400,0.49207134,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124741612,0.51845899,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124742065,0.5147887,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124742273,0.5147887,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124742274,0.5007887,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124742520,0.5027887,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124742768,0.5067887,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124742987,0.5097887,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124743422,0.5167887,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124743631,0.5027887,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124743874,0.5087887,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124744099,0.5227887,68977.0,68976.0,0.002824]
["bitfinex","BTCUSD",1730124744316,0.82131547,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124744524,0.6047887,68977.0,68976.0,0.000824]
["bitfinex","BTCUSD",1730124744736,0.58607134,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124745190,0.77866387,68977.0,68976.0,0.001824]
["bitfinex","BTCUSD",1730124745401,0.77866387,68977.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124745402,0.48418806,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124745614,0.63469187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124746056,0.73229187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124746263,0.91769187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124746506,1.06819568,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124746723,0.91269187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124746931,0.74809934,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124747145,0.93169187,68964.0,68963.0,0.001819]
["bitfinex","BTCUSD",1730124747357,0.91769187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124747594,0.92469187,68964.0,68963.0,0.001819]
["bitfinex","BTCUSD",1730124747868,0.93869187,68964.0,68963.0,0.002819]
["bitfinex","BTCUSD",1730124749020,0.92469187,68964.0,68963.0,0.001819]
["bitfinex","BTCUSD",1730124749249,0.91769187,68964.0,68963.0,0.000819]
["bitfinex","BTCUSD",1730124749483,0.94069187,68964.0,68963.0,0.002819]
["bitfinex","BTCUSD",1730124749701,0.94069187,68964.0,68963.0,0.001]
["bitfinex","BTCUSD",1730124750160,0.160005,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124750449,0.33350881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124750689,0.33550881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124750915,0.33350881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124751384,0.31050881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124751622,0.48010134,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124752759,0.50210134,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124753229,0.49410134,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124753471,0.30050881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124753706,0.30350881,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124753937,0.30350881,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124753938,0.022,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124754175,0.014,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124754434,0.014,68963.0,68962.0,0.146829]
["bitfinex","BTCUSD",1730124754662,0.014,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124754663,0.022,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124755348,0.008,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124755643,0.022,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124755871,0.022,68963.0,68962.0,0.146829]
["bitfinex","BTCUSD",1730124756100,0.022,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124756321,0.014,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124756532,0.167005,68963.0,68962.0,0.003822]
["bitfinex","BTCUSD",1730124756968,0.145005,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124757630,0.146005,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124757848,0.29650881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124759010,0.29550881,68963.0,68962.0,0.000822]
["bitfinex","BTCUSD",1730124759248,0.30950881,68963.0,68962.0,0.012822]
["bitfinex","BTCUSD",1730124759494,0.30850881,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124759944,0.31450881,68963.0,68962.0,0.001822]
["bitfinex","BTCUSD",1730124760173,0.32250881,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124760955,0.31750881,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124762081,0.58250881,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124762304,0.84900881,68963.0,68962.0,0.002822]
["bitfinex","BTCUSD",1730124762524,0.160022,68955.0,68954.0,0.00082]
["bitfinex","BTCUSD",1730124762762,0.160022,68955.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124762763,0.260026,68953.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124762989,0.52221706,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124763233,0.50512834,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124763454,1.00207556,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124764093,0.79972834,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124764331,0.79472834,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124764558,1.04972834,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124764771,1.13503513,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124765001,1.11203513,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124765235,0.88013581,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124765454,1.30826649,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124765672,1.32226649,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124765963,1.17176268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124766183,0.59216268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124766403,0.57816268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124766638,0.60616268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124767077,0.59216268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124767789,0.74266649,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124768021,0.59216268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124768691,0.60616268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124768899,0.59216268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124769102,0.57816268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124769336,0.59216268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124770262,0.60616268,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124770726,0.58343513,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124770941,0.32353581,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124771858,0.028,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124772532,0.028,68950.0,68949.0,0.145854]
["bitfinex","BTCUSD",1730124773851,0.014,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124774298,0.145027,68953.0,68949.0,0.145854]
["bitfinex","BTCUSD",1730124774777,0.15050381,68953.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124775026,0.145032,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124775726,0.01,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124775948,0.155032,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124776401,0.155032,68950.0,68949.0,0.00282]
["bitfinex","BTCUSD",1730124776402,0.001,68950.0,68949.0,0.00282]
["bitfinex","BTCUSD",1730124776645,0.004,68950.0,68949.0,0.147854]
["bitfinex","BTCUSD",1730124776863,0.003,68950.0,68949.0,0.145854]
["bitfinex","BTCUSD",1730124777104,0.290015,68962.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730124777105,0.145018,68957.0,68953.0,0.145025]
["bitfinex","BTCUSD",1730124777361,0.145024,68954.0,68949.0,0.147853]
["bitfinex","BTCUSD",1730124777586,0.145024,68954.0,68949.0,0.00282]
["bitfinex","BTCUSD",1730124777587,0.003,68950.0,68949.0,0.00282]
["bitfinex","BTCUSD",1730124778479,0.003,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124778965,0.004,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124779197,0.003,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124779433,0.004,68950.0,68949.0,0.146854]
["bitfinex","BTCUSD",1730124779670,0.001,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124779899,0.146032,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124780130,0.29653581,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124781478,0.29653581,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124781722,0.29553581,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124781861,0.29653581,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124782087,0.29953581,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124782717,0.29553581,68950.0,68949.0,0.00082]
["bitfinex","BTCUSD",1730124783099,0.32353581,68950.0,68949.0,0.00182]
["bitfinex","BTCUSD",1730124783449,0.014,68950.0,68949.0,0.146854]
["bitfinex","BTCUSD",1730124783683,0.001648,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730124783898,0.001648,68953.0,68952.0,0.39992732]
["bitfinex","BTCUSD",1730124784125,0.001648,68953.0,68952.0,0.40492732]
["bitfinex","BTCUSD",1730124784330,0.04325725,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1730124784511,0.04325725,68960.0,68959.0,0.232213]
["bitfinex","BTCUSD",1730124784926,0.30468927,68964.0,68959.0,0.0872]
["bitfinex","BTCUSD",1730124785139,0.30468927,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730124785609,0.0881625,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730124785830,0.001648,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730124786509,0.002648,68964.0,68963.0,0.145005]
["bitfinex","BTCUSD",1730124786950,0.002648,68964.0,68963.0,0.3207389]
["bitfinex","BTCUSD",1730124787193,0.001648,68964.0,68963.0,0.4207389]
["bitfinex","BTCUSD",1730124787431,0.002648,68964.0,68963.0,0.58324271]
["bitfinex","BTCUSD",1730124788137,0.002648,68964.0,68963.0,0.58224271]
["bitfinex","BTCUSD",1730124788604,0.002648,68964.0,68963.0,0.58424271]
["bitfinex","BTCUSD",1730124788875,0.001648,68964.0,68963.0,0.79024271]
["bitfinex","BTCUSD",1730124789103,0.002648,68964.0,68963.0,0.86924271]
["bitfinex","BTCUSD",1730124789338,0.003648,68964.0,68963.0,0.87624271]
["bitfinex","BTCUSD",1730124789775,0.002648,68964.0,68963.0,0.87424271]
["bitfinex","BTCUSD",1730124790012,0.001648,68964.0,68963.0,0.86724271]
["bitfinex","BTCUSD",1730124790231,0.002648,68964.0,68963.0,0.86924271]
["bitfinex","BTCUSD",1730124790907,0.002648,68964.0,68963.0,0.86724271]
["bitfinex","BTCUSD",1730124791300,0.003648,68964.0,68963.0,0.85124271]
["bitfinex","BTCUSD",1730124792388,0.003648,68964.0,68963.0,0.85324271]
["bitfinex","BTCUSD",1730124792639,0.003648,68964.0,68963.0,0.87624271]
["bitfinex","BTCUSD",1730124793061,0.003648,68964.0,68963.0,0.87424271]
["bitfinex","BTCUSD",1730124793543,0.003648,68964.0,68963.0,0.85124271]
["bitfinex","BTCUSD",1730124793752,0.003648,68964.0,68963.0,0.68150881]
["bitfinex","BTCUSD",1730124794004,0.003648,68964.0,68963.0,0.531005]
["bitfinex","BTCUSD",1730124795856,0.003648,68964.0,68963.0,0.68150881]
["bitfinex","BTCUSD",1730124796522,0.003648,68964.0,68963.0,0.87624271]
["bitfinex","BTCUSD",1730124796748,0.003648,68964.0,68963.0,0.91904718]
["bitfinex","BTCUSD",1730124796749,1e-06,68964.0,68963.0,0.91904718]
["bitfinex","BTCUSD",1730124796984,1e-06,68964.0,68963.0,0.87624271]
["bitfinex","BTCUSD",1730124797214,1e-06,68964.0,68963.0,1.10066082]
["bitfinex","BTCUSD",1730124797438,0.21652677,68980.0,68979.0,0.149971]
["bitfinex","BTCUSD",1730124797672,0.21652677,68980.0,68979.0,0.244971]
["bitfinex","BTCUSD",1730124798133,0.21652677,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730124798353,0.21652677,68987.0,68986.0,0.1730335]
["bitfinex","BTCUSD",1730124798581,5e-05,68990.0,68987.0,0.144954]
["bitfinex","BTCUSD",1730124798814,0.1697339,68988.0,68980.0,0.389935]
["bitfinex","BTCUSD",1730124799053,0.1697339,68984.0,68978.0,0.144972]
["bitfinex","BTCUSD",1730124799297,0.289917,68986.0,68979.0,0.019]
["bitfinex","BTCUSD",1730124799298,0.3167029,68980.0,68979.0,0.019]
["bitfinex","BTCUSD",1730124799531,0.1717339,68980.0,68979.0,0.019]
["bitfinex","BTCUSD",1730124799798,0.1717339,68980.0,68979.0,0.149971]
["bitfinex","BTCUSD",1730124799799,0.001,68980.0,68979.0,0.149971]
["bitfinex","BTCUSD",1730124800034,0.001,68980.0,68979.0,0.005]
["bitfinex","BTCUSD",1730124800498,0.37166781,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730124800499,0.0762,68983.0,68982.0,0.144965]
["bitfinex","BTCUSD",1730124800749,0.0762,68983.0,68966.0,0.299995]
["bitfinex","BTCUSD",1730124800750,0.00105,68990.0,68989.0,0.1449]
["bitfinex","BTCUSD",1730124801016,0.00105,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730124801709,0.00105,68990.0,68985.0,0.289916]
["bitfinex","BTCUSD",1730124801941,0.00105,68990.0,68987.0,0.144952]
["bitfinex","BTCUSD",1730124802175,0.00105,68990.0,68984.0,0.144959]
["bitfinex","BTCUSD",1730124802176,5e-05,68990.0,68984.0,0.144959]
["bitfinex","BTCUSD",1730124802405,5e-05,68990.0,68985.0,0.144957]
["bitfinex","BTCUSD",1730124802629,5e-05,68990.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730124803103,5e-05,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1730124803344,5e-05,68990.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730124803604,5e-05,68990.0,68984.0,0.289922]
["bitfinex","BTCUSD",1730124803841,0.00105,68990.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730124804085,0.00105,68990.0,68970.0,0.28998]
["bitfinex","BTCUSD",1730124804086,0.289917,68986.0,68970.0,0.28998]
["bitfinex","BTCUSD",1730124804326,0.15050381,68985.0,68979.0,0.21652677]
["bitfinex","BTCUSD",1730124804570,5e-05,68990.0,68974.0,0.1697339]
["bitfinex","BTCUSD",1730124804813,0.21652677,68988.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730124805284,5e-05,68990.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730124805514,5e-05,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1730124805991,5e-05,68990.0,68980.0,0.289939]
["bitfinex","BTCUSD",1730124805992,5e-05,68990.0,68987.0,0.144953]
["bitfinex","BTCUSD",1730124806253,5e-05,68990.0,68987.0,0.149953]
["bitfinex","BTCUSD",1730124806483,5e-05,68990.0,68989.0,0.14495]
["bitfinex","BTCUSD",1730124806990,5e-05,68990.0,68989.0,0.24995]
["bitfinex","BTCUSD",1730124807238,0.144893,69017.0,68989.0,0.24995]
["bitfinex","BTCUSD",1730124807239,0.21652677,69014.0,68999.0,0.244929]
["bitfinex","BTCUSD",1730124807526,0.21652677,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1730124808007,5e-05,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124808989,5e-05,69020.0,69019.0,0.14778452]
["bitfinex","BTCUSD",1730124809705,0.00105,69020.0,69019.0,0.15578452]
["bitfinex","BTCUSD",1730124809957,0.00105,69020.0,69019.0,0.14778452]
["bitfinex","BTCUSD",1730124809958,0.00305,69020.0,69019.0,0.14778452]
["bitfinex","BTCUSD",1730124810205,0.00305,69020.0,69019.0,0.25278452]
["bitfinex","BTCUSD",1730124810445,0.00405,69020.0,69019.0,0.26678452]
["bitfinex","BTCUSD",1730124810678,0.00405,69020.0,69019.0,0.263887]
["bitfinex","BTCUSD",1730124811370,0.00205,69020.0,69019.0,0.263887]
["bitfinex","BTCUSD",1730124811608,0.00205,69020.0,69019.0,0.272887]
["bitfinex","BTCUSD",1730124811846,0.00305,69020.0,69019.0,0.272887]
["bitfinex","BTCUSD",1730124812323,0.00105,69020.0,69019.0,0.258887]
["bitfinex","BTCUSD",1730124812602,0.00205,69020.0,69019.0,0.272887]
["bitfinex","BTCUSD",1730124813311,0.001642,69021.0,69019.0,0.272887]
["bitfinex","BTCUSD",1730124813312,0.000334,69022.0,69021.0,0.244883]
["bitfinex","BTCUSD",1730124813539,0.000334,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730124814935,0.001334,69022.0,69021.0,0.151883]
["bitfinex","BTCUSD",1730124815618,0.001334,69022.0,69021.0,0.165883]
["bitfinex","BTCUSD",1730124815619,0.002334,69022.0,69021.0,0.165883]
["bitfinex","BTCUSD",1730124816775,0.002334,69022.0,69021.0,0.67342846]
["bitfinex","BTCUSD",1730124816996,0.002334,69022.0,69021.0,0.68753086]
["bitfinex","BTCUSD",1730124817216,0.002334,69022.0,69021.0,0.79163086]
["bitfinex","BTCUSD",1730124817455,0.002334,69022.0,69021.0,0.78963086]
["bitfinex","BTCUSD",1730124817695,0.002334,69022.0,69021.0,0.79163086]
["bitfinex","BTCUSD",1730124819283,0.002334,69022.0,69021.0,0.78963086]
["bitfinex","BTCUSD",1730124819507,0.002334,69022.0,69021.0,0.361983]
["bitfinex","BTCUSD",1730124819746,0.002334,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730124821956,0.002334,69022.0,69021.0,0.272883]
["bitfinex","BTCUSD",1730124822176,0.002334,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730124824567,0.002334,69022.0,69021.0,0.27378013]
["bitfinex","BTCUSD",1730124825765,0.002334,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730124825999,0.002334,69022.0,69021.0,0.27378014]
["bitfinex","BTCUSD",1730124826917,0.002334,69022.0,69021.0,0.43428395]
["bitfinex","BTCUSD",1730124827121,0.002334,69022.0,69021.0,0.43138681]
["bitfinex","BTCUSD",1730124827775,1e-06,69022.0,69021.0,0.45638681]
["bitfinex","BTCUSD",1730124828392,1e-06,69022.0,69021.0,0.45438681]
["bitfinex","BTCUSD",1730124828615,1e-06,69022.0,69021.0,0.45638681]
["bitfinex","BTCUSD",1730124831247,1e-06,69022.0,69021.0,0.44938681]
["bitfinex","BTCUSD",1730124831454,1e-06,69022.0,69021.0,0.45638681]
["bitfinex","BTCUSD",1730124831696,0.001001,69022.0,69021.0,0.46218381]
["bitfinex","BTCUSD",1730124831911,0.001001,69022.0,69021.0,0.45638681]
["bitfinex","BTCUSD",1730124832112,1e-06,69022.0,69021.0,0.44938681]
["bitfinex","BTCUSD",1730124832329,0.001001,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730124832546,0.001001,69022.0,69021.0,0.44516747]
["bitfinex","BTCUSD",1730124832755,0.001001,69022.0,69021.0,0.44227036]
["bitfinex","BTCUSD",1730124832987,0.001001,69022.0,69021.0,0.44027036]
["bitfinex","BTCUSD",1730124834357,0.001001,69022.0,69021.0,0.270883]
["bitfinex","BTCUSD",1730124834580,0.001001,69022.0,69021.0,0.44027036]
["bitfinex","BTCUSD",1730124835235,0.001001,69022.0,69021.0,0.165883]
["bitfinex","BTCUSD",1730124835908,0.001,69022.0,69021.0,0.151883]
["bitfinex","BTCUSD",1730124836354,0.002,69022.0,69021.0,0.165883]
["bitfinex","BTCUSD",1730124836586,0.001,69022.0,69021.0,0.151883]
["bitfinex","BTCUSD",1730124836820,0.002,69022.0,69021.0,0.164883]
["bitfinex","BTCUSD",1730124837240,0.001,69022.0,69021.0,0.151883]
["bitfinex","BTCUSD",1730124837446,5e-05,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124838184,5e-05,69030.0,69029.0,0.244866]
["bitfinex","BTCUSD",1730124838810,5e-05,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124839223,5e-05,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124839430,0.001696,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124840719,0.001696,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124840720,0.41989981,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124841147,0.56476381,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124841368,0.57832086,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124842485,0.56476381,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124842732,0.76270426,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124842976,0.76270426,69030.0,69007.0,0.21652677]
["bitfinex","BTCUSD",1730124842977,0.14491,69008.0,69007.0,0.21652677]
["bitfinex","BTCUSD",1730124843243,0.31429736,69008.0,69007.0,0.21652677]
["bitfinex","BTCUSD",1730124843461,0.45921236,69008.0,68998.0,0.289859]
["bitfinex","BTCUSD",1730124843696,0.289825,69007.0,68998.0,0.289859]
["bitfinex","BTCUSD",1730124843905,0.15050381,69006.0,68998.0,0.289859]
["bitfinex","BTCUSD",1730124844107,0.15050381,69006.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730124844359,0.29541881,69006.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730124844559,0.29541881,69006.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124844560,0.15050381,69006.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124844998,0.0792,69003.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124845236,0.29542681,69002.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124845434,0.15050381,69002.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124845665,0.0792,69013.0,69000.0,0.21734977]
["bitfinex","BTCUSD",1730124845901,0.15050381,69012.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124846764,0.0755,69020.0,69016.0,0.289787]
["bitfinex","BTCUSD",1730124846979,0.0755,69020.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730124846980,0.15050381,69019.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730124847187,0.0755,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124848716,0.0755,69020.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730124848717,0.0765,69020.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730124848955,0.15050381,69019.0,69012.0,0.289801]
["bitfinex","BTCUSD",1730124849186,0.16938736,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124849410,0.16938736,69017.0,69009.0,0.289817]
["bitfinex","BTCUSD",1730124849411,0.15050381,69017.0,69009.0,0.289817]
["bitfinex","BTCUSD",1730124849653,0.15050381,69017.0,69001.0,0.00702767]
["bitfinex","BTCUSD",1730124849654,0.15050381,69017.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124850143,0.15050381,69017.0,69002.0,0.16938736]
["bitfinex","BTCUSD",1730124850144,0.005,69008.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124850372,0.1,69016.0,69001.0,0.21652677]
["bitfinex","BTCUSD",1730124850373,0.32931036,69002.0,69001.0,0.21652677]
["bitfinex","BTCUSD",1730124850605,0.32931036,69002.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124850606,0.239525,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124850810,0.27602639,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124851058,0.5826302,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124851274,0.57761802,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124851705,0.42769302,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124851938,0.299816,69010.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124851939,0.16938736,69007.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124852144,0.15050381,69006.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124852357,0.012,69001.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124852579,0.012,69001.0,69000.0,0.36327677]
["bitfinex","BTCUSD",1730124852792,0.28979,69016.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124852993,0.28979,69016.0,69002.0,0.289846]
["bitfinex","BTCUSD",1730124852994,0.22852677,69007.0,69002.0,0.289846]
["bitfinex","BTCUSD",1730124853220,0.22852677,69007.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124853221,0.15050381,69006.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124853475,0.014,69001.0,69000.0,0.14675]
["bitfinex","BTCUSD",1730124853723,0.014,69001.0,69000.0,0.15175]
["bitfinex","BTCUSD",1730124853940,0.29541881,69006.0,69001.0,0.144924]
["bitfinex","BTCUSD",1730124854161,0.144918,69005.0,69002.0,0.002]
["bitfinex","BTCUSD",1730124854387,0.144921,69003.0,69002.0,0.002]
["bitfinex","BTCUSD",1730124854826,0.144921,69003.0,69000.0,0.005823]
["bitfinex","BTCUSD",1730124855047,0.289838,69004.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124855258,0.144923,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124855479,0.29542681,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124855682,0.15050381,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124855896,0.29542681,69002.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124856111,0.006,69006.0,69001.0,0.001]
["bitfinex","BTCUSD",1730124856319,0.006,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730124856320,0.001,69006.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730124856750,0.008,69003.0,69002.0,0.145921]
["bitfinex","BTCUSD",1730124856967,0.008,69003.0,69002.0,0.001]
["bitfinex","BTCUSD",1730124857238,0.25934922,69012.0,69002.0,0.001]
["bitfinex","BTCUSD",1730124857239,0.144911,69008.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730124857449,0.15050381,69007.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730124857662,0.009,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730124857867,0.15950381,69006.0,69005.0,0.001]
["bitfinex","BTCUSD",1730124858069,0.15950381,69006.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124858070,0.15050381,69006.0,69001.0,0.28985]
["bitfinex","BTCUSD",1730124858295,0.15050381,69005.0,69003.0,0.144919]
["bitfinex","BTCUSD",1730124858763,0.15050381,69005.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124859001,0.29542081,69005.0,69000.0,0.145749]
["bitfinex","BTCUSD",1730124859217,0.15050381,69005.0,69001.0,0.144925]
["bitfinex","BTCUSD",1730124859450,0.15050381,69005.0,69003.0,0.002]
["bitfinex","BTCUSD",1730124859681,0.29542081,69005.0,69002.0,0.001]
["bitfinex","BTCUSD",1730124859924,0.289802,69013.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124860139,0.15050381,69012.0,69003.0,0.289842]
["bitfinex","BTCUSD",1730124860351,0.004,69005.0,69004.0,0.144919]
["bitfinex","BTCUSD",1730124860577,0.004,69005.0,69001.0,0.289847]
["bitfinex","BTCUSD",1730124860805,0.144914,69007.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124861068,0.15050381,69012.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124861455,0.15050381,69012.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730124861456,0.144909,69009.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730124861681,0.15050381,69008.0,69005.0,0.144916]
["bitfinex","BTCUSD",1730124862381,0.014,69013.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730124862382,0.012,69012.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730124862597,0.012,69012.0,69003.0,0.001]
["bitfinex","BTCUSD",1730124862598,0.15050381,69011.0,69003.0,0.001]
["bitfinex","BTCUSD",1730124862813,0.15050381,69011.0,69010.0,0.144906]
["bitfinex","BTCUSD",1730124863025,0.002,69008.0,69004.0,0.289838]
["bitfinex","BTCUSD",1730124863248,0.002,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730124863712,0.002,69008.0,69007.0,0.001]
["bitfinex","BTCUSD",1730124863927,0.144907,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730124864149,0.0795,69018.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730124864150,0.001646,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730124864591,0.21652677,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124865043,0.001642,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124866753,0.002696,69030.0,69029.0,0.151866]
["bitfinex","BTCUSD",1730124866961,0.001696,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124867170,0.006696,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124867392,0.006696,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124870764,0.006696,69030.0,69029.0,0.15674416]
["bitfinex","BTCUSD",1730124872047,0.006696,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124872725,0.006696,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124872726,0.15719981,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124872954,0.15719981,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124872955,0.006696,69030.0,69029.0,0.149866]
["bitfinex","BTCUSD",1730124874975,0.15719981,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124875199,0.38196381,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124875866,0.38696381,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124876103,0.39696381,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124876355,0.40548088,69030.0,69029.0,0.005]
["bitfinex","BTCUSD",1730124876653,0.005,69027.0,69015.0,0.21652677]
["bitfinex","BTCUSD",1730124876882,0.144883,69021.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124877092,0.15050381,69020.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124877322,0.15050381,69020.0,69002.0,0.290667]
["bitfinex","BTCUSD",1730124877323,0.16944095,69019.0,69002.0,0.290667]
["bitfinex","BTCUSD",1730124877563,0.15050381,69018.0,69007.0,0.21652677]
["bitfinex","BTCUSD",1730124877795,0.15050381,69018.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730124877796,0.144907,69010.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730124878013,0.29541081,69010.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730124878237,0.29541081,69010.0,69003.0,0.289841]
["bitfinex","BTCUSD",1730124878238,0.15050381,69010.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730124878460,0.15050381,69010.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124878461,0.289834,69005.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124878682,0.149921,69003.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124878903,0.49477689,69003.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124879151,0.38982481,69003.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124879826,0.37982481,69003.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124880041,0.37982481,69003.0,69002.0,0.001823]
["bitfinex","BTCUSD",1730124880042,0.24390381,69003.0,69002.0,0.001823]
["bitfinex","BTCUSD",1730124880305,0.014,69003.0,69002.0,0.146746]
["bitfinex","BTCUSD",1730124880530,0.005,69011.0,69002.0,0.145746]
["bitfinex","BTCUSD",1730124880531,0.21652677,69008.0,69002.0,0.145746]
["bitfinex","BTCUSD",1730124880745,0.005,69010.0,69002.0,0.146746]
["bitfinex","BTCUSD",1730124880746,0.012,69003.0,69002.0,0.146746]
["bitfinex","BTCUSD",1730124880964,0.15050381,69008.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730124881205,0.28979,69016.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730124881206,0.21652677,69012.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730124881450,0.012,69003.0,69002.0,0.146746]
["bitfinex","BTCUSD",1730124881659,0.31652677,69019.0,69002.0,0.00372131]
["bitfinex","BTCUSD",1730124881660,0.15050381,69016.0,69002.0,0.00372131]
["bitfinex","BTCUSD",1730124881879,0.15050381,69016.0,69013.0,0.144898]
["bitfinex","BTCUSD",1730124882119,0.15050381,69016.0,69002.0,0.00372131]
["bitfinex","BTCUSD",1730124882120,0.15050381,69016.0,69002.0,0.000823]
["bitfinex","BTCUSD",1730124882328,0.144901,69013.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730124883267,0.144896,69015.0,69007.0,0.289824]
["bitfinex","BTCUSD",1730124883476,0.144898,69014.0,69007.0,0.289824]
["bitfinex","BTCUSD",1730124883691,0.1449,69013.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730124883899,0.58519381,69015.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730124884381,0.013,69013.0,69010.0,0.144905]
["bitfinex","BTCUSD",1730124884608,0.013,69013.0,69011.0,0.144902]
["bitfinex","BTCUSD",1730124884827,0.013,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730124885488,0.013,69013.0,69012.0,0.73578046]
["bitfinex","BTCUSD",1730124885489,0.002,69013.0,69012.0,0.73578046]
["bitfinex","BTCUSD",1730124885723,0.002,69013.0,69012.0,0.73288237]
["bitfinex","BTCUSD",1730124885948,0.002,69013.0,69012.0,0.57737856]
["bitfinex","BTCUSD",1730124886161,0.002,69013.0,69012.0,0.144902]
["bitfinex","BTCUSD",1730124886860,0.003,69013.0,69012.0,0.157902]
["bitfinex","BTCUSD",1730124887096,0.001,69013.0,69012.0,0.157902]
["bitfinex","BTCUSD",1730124887325,0.21652677,69026.0,69008.0,0.00681452]
["bitfinex","BTCUSD",1730124887547,0.29537881,69025.0,69009.0,0.00289783]
["bitfinex","BTCUSD",1730124887775,0.15050381,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124888267,0.29537981,69025.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730124888494,0.29537981,69025.0,69010.0,0.000823]
["bitfinex","BTCUSD",1730124888495,0.144862,69031.0,69014.0,0.21652677]
["bitfinex","BTCUSD",1730124888732,0.001642,69033.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124888733,0.001,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730124888959,0.001642,69033.0,69022.0,0.289762]
["bitfinex","BTCUSD",1730124889174,0.001642,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124889893,0.15219981,69030.0,69016.0,0.21652677]
["bitfinex","BTCUSD",1730124890147,0.15050381,69029.0,69026.0,0.14487]
["bitfinex","BTCUSD",1730124890389,0.15050381,69029.0,69024.0,0.289754]
["bitfinex","BTCUSD",1730124890620,0.144871,69027.0,69024.0,0.003]
["bitfinex","BTCUSD",1730124890862,0.15050381,69029.0,69022.0,0.289762]
["bitfinex","BTCUSD",1730124891085,0.15050381,69029.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730124891086,0.289737,69028.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730124891305,0.15050381,69029.0,69016.0,0.23052677]
["bitfinex","BTCUSD",1730124891514,0.144868,69028.0,69024.0,0.144876]
["bitfinex","BTCUSD",1730124891799,0.144868,69028.0,69024.0,0.147876]
["bitfinex","BTCUSD",1730124892033,0.15050381,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124892250,0.15050381,69029.0,69026.0,0.289745]
["bitfinex","BTCUSD",1730124892483,0.15050381,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124893146,0.15050381,69029.0,69023.0,0.289758]
["bitfinex","BTCUSD",1730124893374,0.001,69028.0,69026.0,0.145872]
["bitfinex","BTCUSD",1730124893583,0.001,69028.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124893790,0.15950381,69029.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730124894018,0.15050381,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124894231,0.16050381,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124894505,0.01,69029.0,69028.0,0.36139477]
["bitfinex","BTCUSD",1730124894735,0.01,69029.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730124895401,0.001696,69030.0,69027.0,0.28974]
["bitfinex","BTCUSD",1730124895627,0.001696,69030.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124896791,0.001642,69033.0,69029.0,0.144866]
["bitfinex","BTCUSD",1730124896792,0.001642,69033.0,69032.0,0.15986]
["bitfinex","BTCUSD",1730124897022,0.001642,69033.0,69032.0,0.51913316]
["bitfinex","BTCUSD",1730124897253,0.001642,69033.0,69032.0,0.68774037]
["bitfinex","BTCUSD",1730124897490,0.001642,69033.0,69032.0,0.86874037]
["bitfinex","BTCUSD",1730124898140,0.001642,69033.0,69032.0,0.87074037]
["bitfinex","BTCUSD",1730124898383,0.002642,69033.0,69032.0,0.88474037]
["bitfinex","BTCUSD",1730124898603,0.001642,69033.0,69032.0,0.87074037]
["bitfinex","BTCUSD",1730124899073,0.002642,69033.0,69032.0,0.88474037]
["bitfinex","BTCUSD",1730124899315,0.001696,69040.0,69039.0,0.159845]
["bitfinex","BTCUSD",1730124899593,0.21822077,69050.0,69039.0,0.159845]
["bitfinex","BTCUSD",1730124899594,0.21816877,69049.0,69048.0,0.51620256]
["bitfinex","BTCUSD",1730124899843,0.21816877,69049.0,69048.0,0.59350256]
["bitfinex","BTCUSD",1730124900058,0.001642,69049.0,69048.0,0.59350256]
["bitfinex","BTCUSD",1730124900494,0.001642,69049.0,69048.0,0.74400637]
["bitfinex","BTCUSD",1730124900712,0.001642,69049.0,69048.0,0.83987994]
["bitfinex","BTCUSD",1730124900931,0.001642,69049.0,69048.0,1.03213007]
["bitfinex","BTCUSD",1730124901150,0.001642,69059.0,69048.0,1.03213007]
["bitfinex","BTCUSD",1730124901151,0.001642,69059.0,69058.0,0.249805]
["bitfinex","BTCUSD",1730124901386,0.001642,69065.0,69064.0,0.31404313]
["bitfinex","BTCUSD",1730124902730,0.001642,69065.0,69064.0,0.39858405]
["bitfinex","BTCUSD",1730124903700,0.001642,69065.0,69064.0,0.40558405]
["bitfinex","BTCUSD",1730124903946,0.001642,69065.0,69064.0,0.41058405]
["bitfinex","BTCUSD",1730124904183,5e-05,69080.0,69074.0,0.25379105]
["bitfinex","BTCUSD",1730124904421,5e-05,69080.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124904926,5e-05,69080.0,69074.0,0.144771]
["bitfinex","BTCUSD",1730124905166,5e-05,69080.0,69066.0,0.21652677]
["bitfinex","BTCUSD",1730124905167,0.25384105,69080.0,69066.0,0.21652677]
["bitfinex","BTCUSD",1730124905395,0.144785,69068.0,69066.0,0.21652677]
["bitfinex","BTCUSD",1730124905626,0.289552,69073.0,69066.0,0.21652677]
["bitfinex","BTCUSD",1730124905861,0.15050381,69072.0,69064.0,0.021]
["bitfinex","BTCUSD",1730124906113,0.15050381,69072.0,69064.0,0.014]
["bitfinex","BTCUSD",1730124906353,0.29528081,69072.0,69067.0,0.144786]
["bitfinex","BTCUSD",1730124906824,0.22652677,69079.0,69064.0,0.23052677]
["bitfinex","BTCUSD",1730124906825,0.01,69079.0,69064.0,0.23052677]
["bitfinex","BTCUSD",1730124907063,0.144768,69076.0,69072.0,0.144776]
["bitfinex","BTCUSD",1730124907320,0.01,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124907545,0.011,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124907781,0.01,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124908011,0.011,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124908492,0.01,69079.0,69078.0,0.14765794]
["bitfinex","BTCUSD",1730124908724,0.011,69079.0,69078.0,0.15765794]
["bitfinex","BTCUSD",1730124909196,0.011,69079.0,69078.0,0.154763]
["bitfinex","BTCUSD",1730124909433,0.011,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1730124909434,0.155761,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1730124909671,0.155761,69079.0,69078.0,0.017]
["bitfinex","BTCUSD",1730124909672,0.011,69079.0,69078.0,0.017]
["bitfinex","BTCUSD",1730124909934,0.155761,69079.0,69078.0,0.017]
["bitfinex","BTCUSD",1730124910166,0.155761,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1730124910398,0.011,69079.0,69078.0,0.01]
["bitfinex","BTCUSD",1730124910631,0.01,69079.0,69077.0,0.144764]
["bitfinex","BTCUSD",1730124910864,0.01,69079.0,69076.0,0.144766]
["bitfinex","BTCUSD",1730124911118,0.154762,69079.0,69075.0,0.144769]
["bitfinex","BTCUSD",1730124911364,0.154762,69079.0,69064.0,0.21652677]
["bitfinex","BTCUSD",1730124911365,0.15050381,69078.0,69064.0,0.21652677]
["bitfinex","BTCUSD",1730124911603,0.144777,69072.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124911838,0.15050381,69078.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124911839,0.144765,69077.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124912094,0.01,69079.0,69069.0,0.289564]
["bitfinex","BTCUSD",1730124912095,0.01,69079.0,69069.0,0.289561]
["bitfinex","BTCUSD",1730124912342,0.011,69079.0,69078.0,0.144763]
["bitfinex","BTCUSD",1730124913027,0.011,69079.0,69078.0,0.61508082]
["bitfinex","BTCUSD",1730124913266,0.001642,69084.0,69083.0,0.144753]
["bitfinex","BTCUSD",1730124915190,0.001642,69084.0,69083.0,0.157753]
["bitfinex","BTCUSD",1730124915191,0.002642,69084.0,69083.0,0.157753]
["bitfinex","BTCUSD",1730124916808,0.002642,69084.0,69083.0,0.159753]
["bitfinex","BTCUSD",1730124919386,0.01617269,69084.0,69083.0,0.159753]
["bitfinex","BTCUSD",1730124919639,0.002642,69084.0,69083.0,0.159753]
["bitfinex","BTCUSD",1730124920839,0.002642,69084.0,69083.0,0.16264774]
["bitfinex","BTCUSD",1730124921073,0.002642,69084.0,69083.0,0.159753]
["bitfinex","BTCUSD",1730124926974,0.002642,69084.0,69083.0,0.41643883]
["bitfinex","BTCUSD",1730124927215,0.002642,69084.0,69083.0,0.41354405]
["bitfinex","BTCUSD",1730124927447,0.002642,69084.0,69083.0,0.159753]
["bitfinex","BTCUSD",1730124928597,0.002642,69084.0,69083.0,0.41354405]
["bitfinex","BTCUSD",1730124930058,0.00164,69092.0,69084.0,0.144751]
["bitfinex","BTCUSD",1730124930304,0.144751,69084.0,69083.0,0.015]
["bitfinex","BTCUSD",1730124930547,0.30879108,69084.0,69083.0,0.015]
["bitfinex","BTCUSD",1730124930782,0.81018663,69084.0,69083.0,0.015]
["bitfinex","BTCUSD",1730124931030,0.81018663,69084.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730124931031,0.238957,69081.0,69080.0,0.001644]
["bitfinex","BTCUSD",1730124931282,0.238957,69081.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124931283,0.48226705,69072.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124931526,0.64630713,69072.0,69071.0,0.21652677]
["bitfinex","BTCUSD",1730124931758,0.144791,69065.0,69056.0,0.36133477]
["bitfinex","BTCUSD",1730124931989,0.30883108,69065.0,69056.0,0.21652677]
["bitfinex","BTCUSD",1730124932465,0.144802,69060.0,69056.0,0.21652677]
["bitfinex","BTCUSD",1730124932697,0.01353627,69059.0,69056.0,0.36133577]
["bitfinex","BTCUSD",1730124932939,0.01353627,69059.0,69053.0,0.289632]
["bitfinex","BTCUSD",1730124932940,0.289611,69058.0,69048.0,0.289652]
["bitfinex","BTCUSD",1730124933167,0.44011881,69057.0,69051.0,0.144818]
["bitfinex","BTCUSD",1730124933383,0.44011881,69057.0,69043.0,0.25379105]
["bitfinex","BTCUSD",1730124933384,0.01353627,69056.0,69043.0,0.25379105]
["bitfinex","BTCUSD",1730124933613,0.005,69065.0,69043.0,0.144837]
["bitfinex","BTCUSD",1730124933614,0.144829,69047.0,69043.0,0.144837]
["bitfinex","BTCUSD",1730124933840,0.14482,69051.0,69050.0,0.21652677]
["bitfinex","BTCUSD",1730124934097,0.14482,69051.0,69039.0,0.28969]
["bitfinex","BTCUSD",1730124934098,0.14482,69051.0,69036.0,0.00697512]
["bitfinex","BTCUSD",1730124934099,0.16402899,69051.0,69036.0,0.00697512]
["bitfinex","BTCUSD",1730124934319,0.005,69058.0,69049.0,0.008]
["bitfinex","BTCUSD",1730124934320,0.57764204,69050.0,69049.0,0.008]
["bitfinex","BTCUSD",1730124934616,1.09693624,69050.0,69049.0,0.008]
["bitfinex","BTCUSD",1730124934861,1.09693624,69050.0,69033.0,0.21652677]
["bitfinex","BTCUSD",1730124934862,0.144856,69034.0,69033.0,0.21652677]
["bitfinex","BTCUSD",1730124935112,0.29535981,69034.0,69033.0,0.21652677]
["bitfinex","BTCUSD",1730124935565,0.15050381,69034.0,69023.0,0.21652677]
["bitfinex","BTCUSD",1730124935781,0.144861,69032.0,69030.0,0.21652677]
["bitfinex","BTCUSD",1730124935994,0.29536381,69033.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730124936442,0.005,69041.0,69036.0,0.011]
["bitfinex","BTCUSD",1730124936675,0.29534781,69040.0,69036.0,0.011]
["bitfinex","BTCUSD",1730124936895,0.21652677,69046.0,69036.0,0.011]
["bitfinex","BTCUSD",1730124936896,0.289662,69046.0,69036.0,0.011]
["bitfinex","BTCUSD",1730124937134,0.38965,69049.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730124937135,0.29533681,69045.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730124937366,0.29533681,69045.0,69037.0,0.54349005]
["bitfinex","BTCUSD",1730124937367,0.15050381,69045.0,69037.0,0.68833805]
["bitfinex","BTCUSD",1730124937595,0.15050381,69045.0,69037.0,0.434547]
["bitfinex","BTCUSD",1730124937807,0.47231782,69062.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124937808,0.005,69058.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124938072,0.1885,69060.0,69033.0,0.29757077]
["bitfinex","BTCUSD",1730124938073,0.144816,69053.0,69039.0,0.25379105]
["bitfinex","BTCUSD",1730124938292,0.1885,69060.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124938293,0.014,69046.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124938516,0.144829,69047.0,69040.0,0.36136777]
["bitfinex","BTCUSD",1730124938733,0.15050381,69052.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124938960,0.005,69054.0,69004.0,0.289837]
["bitfinex","BTCUSD",1730124938961,0.005,69054.0,69033.0,0.21817077]
["bitfinex","BTCUSD",1730124938962,0.15050381,69046.0,69033.0,0.21817077]
["bitfinex","BTCUSD",1730124939188,0.144856,69034.0,69033.0,0.21817077]
["bitfinex","BTCUSD",1730124939654,0.0787,69043.0,69033.0,0.21817077]
["bitfinex","BTCUSD",1730124939876,0.15050381,69042.0,69037.0,0.003]
["bitfinex","BTCUSD",1730124940113,0.144847,69038.0,69037.0,0.003]
["bitfinex","BTCUSD",1730124940341,0.144852,69036.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124940615,0.002,69034.0,69033.0,0.003644]
["bitfinex","BTCUSD",1730124940843,0.002,69034.0,69033.0,0.002644]
["bitfinex","BTCUSD",1730124941073,0.29535581,69036.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124941304,0.29535681,69036.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124941970,0.002,69038.0,69034.0,0.47031782]
["bitfinex","BTCUSD",1730124942188,0.002,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730124943316,0.21652677,69053.0,69045.0,0.144832]
["bitfinex","BTCUSD",1730124943317,0.36134377,69053.0,69045.0,0.144832]
["bitfinex","BTCUSD",1730124943753,0.36134377,69053.0,69043.0,0.289672]
["bitfinex","BTCUSD",1730124943754,0.02269136,69064.0,69051.0,0.144819]
["bitfinex","BTCUSD",1730124943978,0.144806,69058.0,69050.0,0.14482]
["bitfinex","BTCUSD",1730124944667,0.144808,69057.0,69049.0,0.144823]
["bitfinex","BTCUSD",1730124944883,0.144811,69056.0,69048.0,0.36135277]
["bitfinex","BTCUSD",1730124945103,0.289611,69058.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730124945329,0.144809,69057.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730124946277,0.14481,69056.0,69048.0,0.21652677]
["bitfinex","BTCUSD",1730124947168,0.14481,69056.0,69050.0,0.005]
["bitfinex","BTCUSD",1730124947401,0.14481,69056.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730124947628,0.14481,69056.0,69048.0,0.144825]
["bitfinex","BTCUSD",1730124947851,0.144814,69055.0,69048.0,0.22352677]
["bitfinex","BTCUSD",1730124948053,0.144812,69055.0,69048.0,0.22352677]
["bitfinex","BTCUSD",1730124948296,0.001,69056.0,69048.0,0.22352677]
["bitfinex","BTCUSD",1730124948539,0.001,69056.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124948540,0.144824,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124948767,0.29532781,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124950900,0.016,69055.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124950901,0.001,69055.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730124951117,0.001,69055.0,69053.0,0.144815]
["bitfinex","BTCUSD",1730124951348,0.001,69055.0,69050.0,0.289645]
["bitfinex","BTCUSD",1730124951349,0.001,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730124952044,5e-05,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730124953927,5e-05,69060.0,69055.0,0.289624]
["bitfinex","BTCUSD",1730124954151,0.00105,69060.0,69059.0,0.155803]
["bitfinex","BTCUSD",1730124954384,0.00105,69060.0,69059.0,0.011]
["bitfinex","BTCUSD",1730124954625,0.145851,69060.0,69059.0,0.011]
["bitfinex","BTCUSD",1730124954854,0.29635481,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1730124955103,0.29535481,69060.0,69059.0,0.002]
["bitfinex","BTCUSD",1730124955332,0.29535481,69060.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730124955333,5e-05,69060.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730124955562,5e-05,69060.0,69056.0,0.289617]
["bitfinex","BTCUSD",1730124955563,5e-05,69060.0,69057.0,0.144806]
["bitfinex","BTCUSD",1730124956058,5e-05,69060.0,69055.0,0.012]
["bitfinex","BTCUSD",1730124956287,0.14481,69056.0,69055.0,0.012]
["bitfinex","BTCUSD",1730124956539,0.15050381,69056.0,69052.0,0.21652677]
["bitfinex","BTCUSD",1730124956783,0.144815,69054.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730124957021,5e-05,69060.0,69045.0,0.00691272]
["bitfinex","BTCUSD",1730124957022,0.15050381,69053.0,69045.0,0.21652677]
["bitfinex","BTCUSD",1730124957249,0.289637,69052.0,69045.0,0.21652677]
["bitfinex","BTCUSD",1730124957709,0.144822,69051.0,69045.0,0.21652677]
["bitfinex","BTCUSD",1730124958180,0.144819,69052.0,69045.0,0.21652677]
["bitfinex","BTCUSD",1730124958393,0.434454,69052.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124958605,0.144821,69051.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124958829,0.144821,69051.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124959070,0.144822,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124959301,0.29532581,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124959544,0.30884206,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124960003,0.30884206,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124960438,0.30884206,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124960439,0.01351625,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124960677,0.144822,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124960906,0.15833825,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124961796,0.31085625,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124965044,0.31585886,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124965750,0.40665886,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124965962,0.52765886,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124966222,0.90384991,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124966647,0.90184991,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124966860,0.64805886,69050.0,69049.0,0.006644]
["bitfinex","BTCUSD",1730124967075,0.64805886,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124967292,0.65505886,69050.0,69049.0,0.003644]
["bitfinex","BTCUSD",1730124967548,0.63205886,69050.0,69049.0,0.003644]
["bitfinex","BTCUSD",1730124967776,0.7928087,69050.0,69049.0,0.001644]
["bitfinex","BTCUSD",1730124967989,0.161841,69041.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124968210,0.68146891,69041.0,69040.0,0.21652677]
["bitfinex","BTCUSD",1730124968462,0.68146891,69041.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124968463,0.159856,69034.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124968686,0.57768391,69034.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124970735,0.81668391,69034.0,69033.0,0.001644]
["bitfinex","BTCUSD",1730124971002,0.89788391,69034.0,69033.0,0.002644]
["bitfinex","BTCUSD",1730124971238,1.04838772,69034.0,69033.0,0.002644]
["bitfinex","BTCUSD",1730124971468,0.89988391,69034.0,69033.0,0.002644]
["bitfinex","BTCUSD",1730124971713,0.89988391,69034.0,69022.0,0.21652677]
["bitfinex","BTCUSD",1730124971714,0.41367005,69023.0,69022.0,0.21652677]
["bitfinex","BTCUSD",1730124971945,0.31389457,69023.0,69022.0,0.21652677]
["bitfinex","BTCUSD",1730124972190,0.31389457,69023.0,69015.0,0.21652677]
["bitfinex","BTCUSD",1730124972191,0.144893,69016.0,69015.0,0.21652677]
["bitfinex","BTCUSD",1730124972419,0.29539681,69016.0,69015.0,0.21652677]
["bitfinex","BTCUSD",1730124972675,0.144896,69015.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124972895,0.15050381,69014.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124973108,0.29540181,69014.0,69009.0,0.434724]
["bitfinex","BTCUSD",1730124973569,0.144898,69014.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730124974022,0.289779,69019.0,68996.0,0.005]
["bitfinex","BTCUSD",1730124974240,0.31246109,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124974241,0.02270509,69024.0,69023.0,0.144879]
["bitfinex","BTCUSD",1730124974460,0.01,69033.0,69016.0,0.1194]
["bitfinex","BTCUSD",1730124974706,0.01,69033.0,69017.0,0.0757]
["bitfinex","BTCUSD",1730124974707,0.21652677,69024.0,69017.0,0.0757]
["bitfinex","BTCUSD",1730124974972,0.21652677,69024.0,69016.0,0.1194]
["bitfinex","BTCUSD",1730124974973,0.15050381,69024.0,69016.0,0.1194]
["bitfinex","BTCUSD",1730124975235,0.15050381,69024.0,69007.0,0.29222677]
["bitfinex","BTCUSD",1730124975236,0.36703058,69023.0,69009.0,0.289817]
["bitfinex","BTCUSD",1730124975469,0.15050381,69023.0,69014.0,0.21652677]
["bitfinex","BTCUSD",1730124975703,0.15050381,69023.0,69007.0,0.41162677]
["bitfinex","BTCUSD",1730124975953,0.144881,69022.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730124976186,0.144881,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730124976187,0.36703058,69022.0,69017.0,0.005]
["bitfinex","BTCUSD",1730124976419,0.144885,69020.0,69017.0,0.005]
["bitfinex","BTCUSD",1730124976650,0.29538681,69022.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730124976885,0.289766,69021.0,69017.0,0.005]
["bitfinex","BTCUSD",1730124977120,0.144885,69020.0,69017.0,0.005]
["bitfinex","BTCUSD",1730124977340,0.144885,69020.0,69016.0,0.144893]
["bitfinex","BTCUSD",1730124977591,0.289733,69029.0,69019.0,0.289774]
["bitfinex","BTCUSD",1730124977843,0.004,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124978294,0.144865,69030.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730124978532,0.144865,69030.0,69025.0,0.144823]
["bitfinex","BTCUSD",1730124978762,0.289724,69031.0,69016.0,0.289787]
["bitfinex","BTCUSD",1730124978763,0.24458749,69029.0,69016.0,0.001]
["bitfinex","BTCUSD",1730124979028,0.39868205,69017.0,69016.0,0.001]
["bitfinex","BTCUSD",1730124979274,0.55418586,69017.0,69016.0,0.001]
["bitfinex","BTCUSD",1730124979513,0.56767631,69017.0,69016.0,0.001]
["bitfinex","BTCUSD",1730124979961,0.56767631,69017.0,69000.0,0.36227677]
["bitfinex","BTCUSD",1730124979962,0.144925,69001.0,69000.0,0.21734977]
["bitfinex","BTCUSD",1730124980443,0.144925,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124980655,0.289842,69003.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124980656,0.144922,69003.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124980874,0.0818,69016.0,69000.0,0.21734977]
["bitfinex","BTCUSD",1730124981089,0.21652677,69011.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124981302,0.36703058,69011.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730124981539,0.51193558,69011.0,69006.0,0.289827]
["bitfinex","BTCUSD",1730124981758,0.144905,69011.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730124981976,0.144905,69011.0,69006.0,0.289827]
["bitfinex","BTCUSD",1730124981977,0.289802,69013.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730124982194,0.289796,69014.0,69005.0,0.21652677]
["bitfinex","BTCUSD",1730124982404,0.005,69017.0,69001.0,0.1144]
["bitfinex","BTCUSD",1730124982405,0.144893,69017.0,69003.0,0.2194249]
["bitfinex","BTCUSD",1730124982634,0.22452677,69016.0,69011.0,0.144903]
["bitfinex","BTCUSD",1730124982877,0.36942077,69016.0,69012.0,0.1449]
["bitfinex","BTCUSD",1730124983113,0.144898,69014.0,69003.0,0.289841]
["bitfinex","BTCUSD",1730124983322,0.297788,69016.0,69004.0,0.21652677]
["bitfinex","BTCUSD",1730124983547,0.297788,69016.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730124983548,0.008,69016.0,69009.0,0.144907]
["bitfinex","BTCUSD",1730124983795,0.15050381,69015.0,69001.0,0.1144]
["bitfinex","BTCUSD",1730124984025,0.15050381,69015.0,69002.0,0.50637277]
["bitfinex","BTCUSD",1730124984271,0.289796,69014.0,69003.0,0.144921]
["bitfinex","BTCUSD",1730124984510,0.289821,69008.0,69000.0,0.001823]
["bitfinex","BTCUSD",1730124984735,0.289808,69011.0,69004.0,0.22052677]
["bitfinex","BTCUSD",1730124984966,0.21652677,69016.0,69005.0,0.144917]
["bitfinex","BTCUSD",1730124985205,0.21652677,69016.0,69012.0,0.144901]
["bitfinex","BTCUSD",1730124985206,0.001,69013.0,69012.0,0.144901]
["bitfinex","BTCUSD",1730124985466,0.001,69013.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124985710,0.15050381,69012.0,69004.0,0.004]
["bitfinex","BTCUSD",1730124985948,0.289808,69011.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730124986201,0.434725,69009.0,69002.0,0.144922]
["bitfinex","BTCUSD",1730124986426,0.15050381,69008.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124986664,0.15050381,69008.0,69001.0,0.144923]
["bitfinex","BTCUSD",1730124986892,0.15050381,69008.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124986893,0.434739,69007.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124987101,0.01,69003.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124987347,0.299845,69003.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124987582,0.01,69003.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124987819,0.144925,69001.0,69000.0,0.000823]
["bitfinex","BTCUSD",1730124988514,0.01,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730124989181,0.011,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730124989396,0.01,69003.0,69002.0,0.144923]
["bitfinex","BTCUSD",1730124989846,0.01,69003.0,69002.0,0.147923]
["bitfinex","BTCUSD",1730124990613,0.21652677,69010.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730124990826,0.36703058,69010.0,69006.0,0.289829]
["bitfinex","BTCUSD",1730124991055,0.15050381,69010.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730124991270,0.005,69003.0,69002.0,0.147923]
["bitfinex","BTCUSD",1730124991514,0.005,69003.0,69002.0,0.437765]
["bitfinex","BTCUSD",1730124991738,0.005,69003.0,69002.0,0.434765]
["bitfinex","BTCUSD",1730124992000,0.005,69003.0,69002.0,0.733165]
["bitfinex","BTCUSD",1730124992231,0.005,69003.0,69002.0,0.736165]
["bitfinex","BTCUSD",1730124992476,0.21652677,69018.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730124993156,5e-05,69020.0,69009.0,0.001]
["bitfinex","BTCUSD",1730124993380,5e-05,69020.0,69019.0,0.144887]
["bitfinex","BTCUSD",1730124993608,0.144935,69020.0,69005.0,0.005]
["bitfinex","BTCUSD",1730124993836,5e-05,69020.0,69016.0,0.144892]
["bitfinex","BTCUSD",1730124994087,5e-05,69020.0,69015.0,0.144894]
["bitfinex","BTCUSD",1730124994088,0.144887,69019.0,69015.0,0.144894]
["bitfinex","BTCUSD",1730124994294,5e-05,69020.0,69016.0,0.144891]
["bitfinex","BTCUSD",1730124994977,5e-05,69020.0,69015.0,0.28979]
["bitfinex","BTCUSD",1730124995447,5e-05,69020.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730124995699,0.01360198,69020.0,69016.0,0.145892]
["bitfinex","BTCUSD",1730124995907,0.01360198,69020.0,69016.0,0.144892]
["bitfinex","BTCUSD",1730124996146,0.01360198,69020.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124996147,0.144892,69017.0,69012.0,0.289804]
["bitfinex","BTCUSD",1730124996402,0.01355198,69016.0,69015.0,0.002]
["bitfinex","BTCUSD",1730124996618,0.01355198,69016.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124996619,0.289796,69014.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124996839,0.144914,69007.0,69002.0,0.291493]
["bitfinex","BTCUSD",1730124997062,0.16405579,69013.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997063,0.289831,69006.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997280,0.36703058,69013.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997281,0.25379105,69011.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997523,0.144921,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997966,0.289836,69005.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124997967,0.144919,69005.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124998184,0.144919,69005.0,69002.0,0.14657]
["bitfinex","BTCUSD",1730124998393,0.144908,69009.0,69002.0,0.146571]
["bitfinex","BTCUSD",1730124998608,0.144916,69006.0,69002.0,0.146571]
["bitfinex","BTCUSD",1730124998827,0.15050381,69008.0,69002.0,0.004648]
["bitfinex","BTCUSD",1730124998828,0.144918,69005.0,69002.0,0.004648]
["bitfinex","BTCUSD",1730124999043,0.289828,69007.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730124999276,0.25379105,69016.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730124999512,0.15050381,69012.0,69007.0,0.289825]
["bitfinex","BTCUSD",1730124999732,0.29540581,69012.0,69009.0,0.144908]
["bitfinex","BTCUSD",1730124999960,0.144904,69011.0,69005.0,0.289834]
["bitfinex","BTCUSD",1730125000186,0.144904,69011.0,69007.0,0.144912]
["bitfinex","BTCUSD",1730125000655,0.289812,69011.0,69003.0,0.28984]
["bitfinex","BTCUSD",1730125000868,0.289812,69011.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125000869,0.144918,69005.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125001090,0.144921,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125001315,0.144921,69003.0,69002.0,0.004648]
["bitfinex","BTCUSD",1730125001769,0.144919,69004.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125002040,0.289832,69006.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125002275,0.15050381,69010.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125002276,0.144919,69004.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125002730,0.144919,69004.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125002940,0.289817,69009.0,69004.0,0.144918]
["bitfinex","BTCUSD",1730125003150,0.144913,69007.0,69003.0,0.14492]
["bitfinex","BTCUSD",1730125003385,0.144916,69006.0,69002.0,0.005648]
["bitfinex","BTCUSD",1730125003595,0.005,69011.0,69003.0,0.001]
["bitfinex","BTCUSD",1730125003822,0.15550381,69011.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730125004032,0.15050381,69011.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730125004256,0.21652677,69013.0,69006.0,0.289829]
["bitfinex","BTCUSD",1730125004257,0.1449,69013.0,69006.0,0.289829]
["bitfinex","BTCUSD",1730125004481,0.29540581,69012.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730125004948,0.144902,69012.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730125005172,0.144902,69012.0,69007.0,0.289825]
["bitfinex","BTCUSD",1730125005386,0.289775,69019.0,69004.0,0.289838]
["bitfinex","BTCUSD",1730125005607,0.289775,69019.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730125005608,0.144902,69012.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730125005836,0.289787,69016.0,69002.0,0.005648]
["bitfinex","BTCUSD",1730125006068,0.289796,69014.0,69008.0,0.14491]
["bitfinex","BTCUSD",1730125006276,0.005,69011.0,69008.0,0.14591]
["bitfinex","BTCUSD",1730125006493,0.149904,69011.0,69008.0,0.14591]
["bitfinex","BTCUSD",1730125006716,0.144908,69009.0,69006.0,0.144914]
["bitfinex","BTCUSD",1730125006951,0.144908,69009.0,69005.0,0.144915]
["bitfinex","BTCUSD",1730125007173,0.145902,69012.0,69008.0,0.144909]
["bitfinex","BTCUSD",1730125007824,0.005,69011.0,69008.0,0.145909]
["bitfinex","BTCUSD",1730125008053,0.144908,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1730125008283,0.29541181,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1730125008735,0.46504698,69009.0,69008.0,0.001]
["bitfinex","BTCUSD",1730125009157,0.144921,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125009372,0.29542481,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125009845,0.37772481,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125010089,0.38272481,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125010778,0.63725951,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125011005,0.64125951,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125011234,0.64125951,69003.0,69002.0,0.006648]
["bitfinex","BTCUSD",1730125011465,0.64125951,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125011903,0.64825951,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125012110,0.64425951,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125012581,0.65125951,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125013269,0.65130951,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125015286,0.50638851,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125015510,0.65130951,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125016180,0.31447481,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125017052,0.30247481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125017270,0.29547481,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125018215,0.29947481,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125018654,0.31047481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125018860,0.30647481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125019079,0.16155381,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125019292,0.30147481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125019957,0.31347481,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125020200,0.31347481,69003.0,69002.0,0.013648]
["bitfinex","BTCUSD",1730125020441,0.31347481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125020442,0.37977481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125020650,0.30147481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125020856,0.15655381,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125021570,0.15655381,69003.0,69002.0,0.157571]
["bitfinex","BTCUSD",1730125021783,0.01105,69003.0,69002.0,0.157571]
["bitfinex","BTCUSD",1730125022208,0.01505,69003.0,69002.0,0.16046925]
["bitfinex","BTCUSD",1730125022425,0.01505,69003.0,69002.0,0.26046915]
["bitfinex","BTCUSD",1730125022945,5e-05,69003.0,69002.0,0.25946915]
["bitfinex","BTCUSD",1730125023188,0.29547481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125023677,0.30047481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125024115,0.31247481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125024324,0.33347481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125024543,0.43347481,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125024760,0.43347481,69003.0,69002.0,0.011648]
["bitfinex","BTCUSD",1730125024980,0.5351991,69003.0,69002.0,0.020648]
["bitfinex","BTCUSD",1730125025202,0.77200278,69003.0,69002.0,0.010648]
["bitfinex","BTCUSD",1730125025412,0.68527038,69003.0,69002.0,0.005648]
["bitfinex","BTCUSD",1730125025853,0.69227038,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125026110,0.58354609,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125026339,0.40047481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125026574,0.40047481,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125026575,0.31247481,69003.0,69002.0,0.003648]
["bitfinex","BTCUSD",1730125027251,0.30547481,69003.0,69002.0,0.002648]
["bitfinex","BTCUSD",1730125027981,0.15055381,69003.0,69002.0,0.001648]
["bitfinex","BTCUSD",1730125028194,5e-05,69003.0,69002.0,0.146571]
["bitfinex","BTCUSD",1730125028407,5e-05,69003.0,69002.0,0.147571]
["bitfinex","BTCUSD",1730125028408,0.01105,69003.0,69002.0,0.147571]
["bitfinex","BTCUSD",1730125028846,5e-05,69003.0,69002.0,0.146571]
["bitfinex","BTCUSD",1730125029306,0.02305,69003.0,69002.0,0.158571]
["bitfinex","BTCUSD",1730125029537,0.01105,69003.0,69002.0,0.157571]
["bitfinex","BTCUSD",1730125029762,5e-05,69003.0,69002.0,0.156571]
["bitfinex","BTCUSD",1730125029999,5e-05,69003.0,69002.0,0.157571]
["bitfinex","BTCUSD",1730125030223,0.008874,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125030485,0.008874,69003.0,69002.0,0.022648]
["bitfinex","BTCUSD",1730125030699,0.008874,69003.0,69002.0,0.167571]
["bitfinex","BTCUSD",1730125030907,0.008874,69003.0,69002.0,0.022648]
["bitfinex","BTCUSD",1730125032028,0.008874,69003.0,69002.0,0.167571]
["bitfinex","BTCUSD",1730125033405,0.008874,69003.0,69002.0,0.012648]
["bitfinex","BTCUSD",1730125035367,0.008874,69003.0,69002.0,0.157571]
["bitfinex","BTCUSD",1730125036738,0.008874,69003.0,69002.0,0.26546925]
["bitfinex","BTCUSD",1730125036961,0.008874,69003.0,69002.0,0.272571]
["bitfinex","BTCUSD",1730125037630,0.000874,69003.0,69002.0,0.271571]
["bitfinex","BTCUSD",1730125037840,0.000874,69003.0,69002.0,0.279571]
["bitfinex","BTCUSD",1730125037841,0.001874,69003.0,69002.0,0.279571]
["bitfinex","BTCUSD",1730125038300,0.001874,69003.0,69002.0,0.289571]
["bitfinex","BTCUSD",1730125038999,0.002874,69003.0,69002.0,0.303571]
["bitfinex","BTCUSD",1730125040141,0.002874,69003.0,69002.0,0.293571]
["bitfinex","BTCUSD",1730125040359,0.002874,69003.0,69002.0,0.288571]
["bitfinex","BTCUSD",1730125040590,0.002874,69003.0,69002.0,0.188571]
["bitfinex","BTCUSD",1730125041460,0.002874,69003.0,69002.0,0.043648]
["bitfinex","BTCUSD",1730125041461,0.147795,69003.0,69002.0,0.043648]
["bitfinex","BTCUSD",1730125041680,0.147795,69003.0,69002.0,0.033648]
["bitfinex","BTCUSD",1730125041966,0.46786927,69003.0,69002.0,0.033648]
["bitfinex","BTCUSD",1730125042194,0.29629881,69003.0,69002.0,0.011648]
["bitfinex","BTCUSD",1730125042414,0.15137781,69003.0,69002.0,0.011648]
["bitfinex","BTCUSD",1730125042666,0.15337781,69003.0,69002.0,0.178571]
["bitfinex","BTCUSD",1730125042876,0.001874,69003.0,69002.0,0.164571]
["bitfinex","BTCUSD",1730125043276,0.003874,69003.0,69002.0,0.164571]
["bitfinex","BTCUSD",1730125043519,0.003924,69003.0,69002.0,0.164571]
["bitfinex","BTCUSD",1730125043727,0.000974,69003.0,69002.0,0.156571]
["bitfinex","BTCUSD",1730125043939,0.000974,69003.0,69002.0,0.011648]
["bitfinex","BTCUSD",1730125044157,0.010974,69003.0,69002.0,0.167571]
["bitfinex","BTCUSD",1730125044378,0.011024,69003.0,69002.0,0.167571]
["bitfinex","BTCUSD",1730125044614,0.001024,69003.0,69002.0,0.166571]
["bitfinex","BTCUSD",1730125044829,0.001074,69003.0,69002.0,0.166571]
["bitfinex","BTCUSD",1730125045037,0.006074,69003.0,69002.0,0.166571]
["bitfinex","BTCUSD",1730125045244,0.006074,69003.0,69002.0,0.170571]
["bitfinex","BTCUSD",1730125045500,0.006124,69003.0,69002.0,0.16946922]
["bitfinex","BTCUSD",1730125045745,0.007124,69003.0,69002.0,0.18246922]
["bitfinex","BTCUSD",1730125045962,0.002124,69003.0,69002.0,0.179571]
["bitfinex","BTCUSD",1730125046396,0.001124,69003.0,69002.0,0.166571]
["bitfinex","BTCUSD",1730125046615,0.002124,69003.0,69002.0,0.179571]
["bitfinex","BTCUSD",1730125047041,0.002124,69003.0,69002.0,0.16946929]
["bitfinex","BTCUSD",1730125047042,0.001124,69003.0,69002.0,0.16946929]
["bitfinex","BTCUSD",1730125047256,0.001124,69003.0,69002.0,0.16652772]
["bitfinex","BTCUSD",1730125047464,0.001124,69003.0,69002.0,0.16752772]
["bitfinex","BTCUSD",1730125047913,0.001124,69003.0,69002.0,0.16942573]
["bitfinex","BTCUSD",1730125048127,0.001124,69003.0,69002.0,0.15942573]
["bitfinex","BTCUSD",1730125048365,0.001124,69003.0,69002.0,0.16342573]
["bitfinex","BTCUSD",1730125048825,0.002124,69003.0,69002.0,0.17442573]
["bitfinex","BTCUSD",1730125049055,0.002124,69003.0,69002.0,0.17152772]
["bitfinex","BTCUSD",1730125049273,0.001124,69003.0,69002.0,0.16052772]
["bitfinex","BTCUSD",1730125049480,0.002124,69003.0,69002.0,0.17642591]
["bitfinex","BTCUSD",1730125050176,0.002124,69003.0,69002.0,0.17352772]
["bitfinex","BTCUSD",1730125050387,0.002124,69003.0,69002.0,0.4469962]
["bitfinex","BTCUSD",1730125050614,0.002124,69003.0,69002.0,0.44909818]
["bitfinex","BTCUSD",1730125050818,0.002124,69003.0,69002.0,0.45109818]
["bitfinex","BTCUSD",1730125051048,0.002124,69003.0,69002.0,0.78260199]
["bitfinex","BTCUSD",1730125051289,0.002124,69003.0,69002.0,0.97317245]
["bitfinex","BTCUSD",1730125051514,0.002124,69003.0,69002.0,0.97717245]
["bitfinex","BTCUSD",1730125051750,0.002124,69003.0,69002.0,0.80760199]
["bitfinex","BTCUSD",1730125052409,0.001124,69003.0,69002.0,0.79260199]
["bitfinex","BTCUSD",1730125052637,0.001124,69003.0,69002.0,0.96217245]
["bitfinex","BTCUSD",1730125052868,0.002124,69003.0,69002.0,0.80660199]
["bitfinex","BTCUSD",1730125053105,0.001124,69003.0,69002.0,0.80260199]
["bitfinex","BTCUSD",1730125053317,0.001124,69003.0,69002.0,0.82288942]
["bitfinex","BTCUSD",1730125053546,0.002124,69003.0,69002.0,0.79160199]
["bitfinex","BTCUSD",1730125053778,0.002124,69003.0,69002.0,0.77760199]
["bitfinex","BTCUSD",1730125053983,0.002124,69003.0,69002.0,0.77960199]
["bitfinex","BTCUSD",1730125054193,0.004124,69003.0,69002.0,0.80760199]
["bitfinex","BTCUSD",1730125054873,0.003124,69003.0,69002.0,0.81660199]
["bitfinex","BTCUSD",1730125055094,0.004124,69003.0,69002.0,0.83060199]
["bitfinex","BTCUSD",1730125055536,0.003124,69003.0,69002.0,0.81660199]
["bitfinex","BTCUSD",1730125055763,0.001124,69003.0,69002.0,1.23737199]
["bitfinex","BTCUSD",1730125056009,0.002124,69003.0,69002.0,1.26537199]
["bitfinex","BTCUSD",1730125056456,0.002124,69003.0,69002.0,1.24137199]
["bitfinex","BTCUSD",1730125056902,0.002124,69003.0,69002.0,1.25537199]
["bitfinex","BTCUSD",1730125058023,0.002124,69003.0,69002.0,0.61929772]
["bitfinex","BTCUSD",1730125058684,0.002124,69003.0,69002.0,0.47437472]
["bitfinex","BTCUSD",1730125058905,0.001124,69003.0,69002.0,0.46037472]
["bitfinex","BTCUSD",1730125059130,0.001124,69003.0,69002.0,0.60129772]
["bitfinex","BTCUSD",1730125059367,0.001124,69003.0,69002.0,0.60929772]
["bitfinex","BTCUSD",1730125059368,0.002124,69003.0,69002.0,0.60929772]
["bitfinex","BTCUSD",1730125059593,0.002124,69003.0,69002.0,0.62329772]
["bitfinex","BTCUSD",1730125059825,0.002124,69003.0,69002.0,0.46437472]
["bitfinex","BTCUSD",1730125060075,0.46711927,69003.0,69002.0,0.46437472]
["bitfinex","BTCUSD",1730125060335,0.46711927,69003.0,69002.0,0.47037472]
["bitfinex","BTCUSD",1730125060336,0.48566989,69003.0,69002.0,0.47037472]
["bitfinex","BTCUSD",1730125060593,0.59626989,69003.0,69002.0,0.38427472]
["bitfinex","BTCUSD",1730125060858,0.69826989,69003.0,69002.0,0.38427472]
["bitfinex","BTCUSD",1730125061088,0.69826989,69003.0,68981.0,0.21652677]
["bitfinex","BTCUSD",1730125061089,0.289913,68986.0,68981.0,0.21652677]
["bitfinex","BTCUSD",1730125061353,0.83203927,68982.0,68981.0,0.21652677]
["bitfinex","BTCUSD",1730125061577,0.257,68974.0,68929.0,0.058042]
["bitfinex","BTCUSD",1730125061801,0.257,68974.0,68902.0,0.01513574]
["bitfinex","BTCUSD",1730125061802,0.160095,68920.0,68904.0,0.290255]
["bitfinex","BTCUSD",1730125062015,0.32966546,68920.0,68914.0,0.145107]
["bitfinex","BTCUSD",1730125062242,0.32966546,68920.0,68908.0,0.290239]
["bitfinex","BTCUSD",1730125062243,0.150095,68920.0,68913.0,0.145109]
["bitfinex","BTCUSD",1730125062495,0.005,68920.0,68919.0,0.18766866]
["bitfinex","BTCUSD",1730125062706,0.005,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730125062952,0.005,68927.0,68921.0,0.25488976]
["bitfinex","BTCUSD",1730125063205,0.01,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730125063442,0.005,68942.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730125063443,0.005,68950.0,68926.0,0.43569098]
["bitfinex","BTCUSD",1730125063703,0.005,68946.0,68936.0,0.25488976]
["bitfinex","BTCUSD",1730125063923,0.005,68946.0,68934.0,0.290132]
["bitfinex","BTCUSD",1730125064146,0.005,68946.0,68944.0,0.145044]
["bitfinex","BTCUSD",1730125064381,0.005,68946.0,68943.0,0.145046]
["bitfinex","BTCUSD",1730125064605,0.005,68946.0,68933.0,0.145068]
["bitfinex","BTCUSD",1730125064813,0.005,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730125065043,0.001,68946.0,68945.0,0.145043]
["bitfinex","BTCUSD",1730125065522,0.005,68950.0,68941.0,0.25488976]
["bitfinex","BTCUSD",1730125065781,0.005,68950.0,68944.0,0.29009]
["bitfinex","BTCUSD",1730125066017,0.005,68949.0,68938.0,0.1]
["bitfinex","BTCUSD",1730125066477,0.005,68949.0,68939.0,0.2930117]
["bitfinex","BTCUSD",1730125066710,0.005,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730125067169,0.005,68949.0,68945.0,0.145042]
["bitfinex","BTCUSD",1730125067413,0.011,68949.0,68938.0,0.009]
["bitfinex","BTCUSD",1730125067647,0.011,68949.0,68946.0,0.14504]
["bitfinex","BTCUSD",1730125068097,0.018,68949.0,68948.0,0.001]
["bitfinex","BTCUSD",1730125068332,0.008,68949.0,68948.0,0.146036]
["bitfinex","BTCUSD",1730125068555,0.005,68950.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730125068821,0.005,68950.0,68948.0,0.290073]
["bitfinex","BTCUSD",1730125069029,0.001,68949.0,68948.0,0.435109]
["bitfinex","BTCUSD",1730125069262,0.001,68949.0,68948.0,0.68999876]
["bitfinex","BTCUSD",1730125069497,0.001,68949.0,68948.0,0.435109]
["bitfinex","BTCUSD",1730125069732,0.01,68953.0,68951.0,0.145029]
["bitfinex","BTCUSD",1730125070198,0.005,68952.0,68951.0,0.14503]
["bitfinex","BTCUSD",1730125070843,0.005,68956.0,68948.0,0.290073]
["bitfinex","BTCUSD",1730125070844,0.007,68950.0,68948.0,0.001]
["bitfinex","BTCUSD",1730125071053,0.007,68950.0,68949.0,0.90651953]
["bitfinex","BTCUSD",1730125071286,0.007,68950.0,68949.0,0.68999276]
["bitfinex","BTCUSD",1730125071491,0.005,68961.0,68960.0,0.145011]
["bitfinex","BTCUSD",1730125071708,0.005,68961.0,68951.0,0.290061]
["bitfinex","BTCUSD",1730125071709,0.21852677,68952.0,68951.0,0.290061]
["bitfinex","BTCUSD",1730125071932,0.002,68952.0,68951.0,0.435091]
["bitfinex","BTCUSD",1730125072164,0.005,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730125072376,0.005,68959.0,68952.0,0.290056]
["bitfinex","BTCUSD",1730125072641,0.005,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730125072857,0.005,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730125073067,0.005,68959.0,68958.0,0.145015]
["bitfinex","BTCUSD",1730125073512,0.005,68959.0,68956.0,0.145019]
["bitfinex","BTCUSD",1730125073978,0.005,68959.0,68955.0,0.145021]
["bitfinex","BTCUSD",1730125074218,0.289995,68967.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730125074219,0.005,68954.0,68951.0,0.21652677]
["bitfinex","BTCUSD",1730125074448,0.01,68954.0,68951.0,0.36155477]
["bitfinex","BTCUSD",1730125074684,0.01,68954.0,68950.0,0.290063]
["bitfinex","BTCUSD",1730125074685,0.005,68953.0,68952.0,0.145027]
["bitfinex","BTCUSD",1730125074918,0.005,68953.0,68951.0,0.290061]
["bitfinex","BTCUSD",1730125075181,0.015,68958.0,68957.0,0.145017]
["bitfinex","BTCUSD",1730125075409,0.015,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125077026,0.016,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125077514,0.023,68958.0,68957.0,0.286017]
["bitfinex","BTCUSD",1730125077968,0.016,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125078200,0.016,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125078439,0.17350381,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125078899,0.023,68958.0,68957.0,0.144]
["bitfinex","BTCUSD",1730125079134,0.005,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125079601,0.01,68958.0,68957.0,0.287017]
["bitfinex","BTCUSD",1730125080084,0.01,68958.0,68957.0,0.142]
["bitfinex","BTCUSD",1730125080366,0.01,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125080599,0.30551881,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125081070,0.57040857,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125081554,0.31051881,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125081786,0.31051881,68958.0,68957.0,0.142]
["bitfinex","BTCUSD",1730125081787,0.31551881,68958.0,68957.0,0.142]
["bitfinex","BTCUSD",1730125082028,0.31551881,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125082530,0.31751881,68958.0,68957.0,0.141]
["bitfinex","BTCUSD",1730125082770,0.31051881,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125083022,0.01,68958.0,68957.0,0.14]
["bitfinex","BTCUSD",1730125083261,0.014,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125083727,0.009,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125083961,0.015,68958.0,68957.0,0.286017]
["bitfinex","BTCUSD",1730125084459,0.004,68958.0,68957.0,0.285017]
["bitfinex","BTCUSD",1730125085150,0.004,68958.0,68957.0,0.38791712]
["bitfinex","BTCUSD",1730125085371,0.00165,68959.0,68958.0,0.245015]
["bitfinex","BTCUSD",1730125085582,0.00165,68959.0,68958.0,0.51751881]
["bitfinex","BTCUSD",1730125086216,0.21652677,68970.0,68969.0,0.59038176]
["bitfinex","BTCUSD",1730125086429,0.21652677,68970.0,68969.0,0.73038176]
["bitfinex","BTCUSD",1730125086879,0.21652677,68970.0,68969.0,0.475492]
["bitfinex","BTCUSD",1730125087083,0.144982,68974.0,68969.0,0.3305]
["bitfinex","BTCUSD",1730125087084,0.144983,68974.0,68969.0,0.3305]
["bitfinex","BTCUSD",1730125087308,0.005,68976.0,68974.0,0.144981]
["bitfinex","BTCUSD",1730125087545,0.005,68976.0,68974.0,0.264981]
["bitfinex","BTCUSD",1730125087774,0.149979,68976.0,68974.0,0.12]
["bitfinex","BTCUSD",1730125088039,0.005,68976.0,68974.0,0.12]
["bitfinex","BTCUSD",1730125088247,0.005,68976.0,68975.0,0.14498]
["bitfinex","BTCUSD",1730125088449,0.005,68976.0,68975.0,0.26498]
["bitfinex","BTCUSD",1730125088680,0.01,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730125088895,0.005,68980.0,68979.0,0.264971]
["bitfinex","BTCUSD",1730125089111,0.005,68982.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125089112,0.005,68981.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125089319,0.005,68981.0,68980.0,0.144969]
["bitfinex","BTCUSD",1730125089521,0.005,68981.0,68980.0,0.284969]
["bitfinex","BTCUSD",1730125090367,0.005,68984.0,68980.0,0.14]
["bitfinex","BTCUSD",1730125090589,0.005,68984.0,68983.0,0.144963]
["bitfinex","BTCUSD",1730125090817,0.01,68986.0,68985.0,0.144959]
["bitfinex","BTCUSD",1730125091046,0.005,68986.0,68985.0,0.13]
["bitfinex","BTCUSD",1730125091256,0.005,68986.0,68985.0,0.274959]
["bitfinex","BTCUSD",1730125092359,0.01,68986.0,68985.0,0.274959]
["bitfinex","BTCUSD",1730125092789,0.159956,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125093051,0.31045981,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125093501,0.32397819,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125093737,0.33097819,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125093948,0.35197819,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125094197,0.33845981,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125094453,0.35898407,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125094688,0.61448788,68986.0,68985.0,0.13]
["bitfinex","BTCUSD",1730125094917,0.61948788,68986.0,68985.0,0.13]
["bitfinex","BTCUSD",1730125095140,0.26250381,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125095349,0.26950381,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125095600,0.41445981,68986.0,68985.0,0.131]
["bitfinex","BTCUSD",1730125095843,0.44417507,68986.0,68985.0,0.132]
["bitfinex","BTCUSD",1730125096074,0.57367888,68986.0,68985.0,0.0287]
["bitfinex","BTCUSD",1730125096313,0.57367888,68986.0,68962.0,0.21652677]
["bitfinex","BTCUSD",1730125096315,0.394988,68971.0,68962.0,0.21652677]
["bitfinex","BTCUSD",1730125096533,0.145005,68963.0,68962.0,0.21652677]
["bitfinex","BTCUSD",1730125096753,0.90039857,68963.0,68962.0,0.35652677]
["bitfinex","BTCUSD",1730125096969,0.90539857,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125097188,0.64550881,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125097405,0.65050881,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125098267,0.67323229,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125098669,0.68723229,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125099076,0.67323229,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125099367,0.69623229,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125099560,0.72423229,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125099758,0.68723229,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125100052,0.70123229,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125100263,0.67850881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125100471,0.66450881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125100703,0.67323238,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125100918,0.69623238,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125101120,0.71023238,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125101567,0.69623238,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125102010,0.72423238,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125102247,0.86073619,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125102494,0.84673619,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125102756,0.85112214,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125103001,0.85112214,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125103294,0.97039857,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125103519,0.86601262,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125103976,0.86601262,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125103977,0.85201262,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125104196,0.70150881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125104420,0.71550881,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125104853,0.71550881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125104854,0.67850881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125104993,0.65950881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125105221,0.55950881,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125105425,0.57350881,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125105629,0.55950881,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125105827,0.57350881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125106149,0.55950881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125106350,0.30950881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125106522,0.32350881,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125107359,0.30950881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125107559,0.32350881,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125107774,0.31966047,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125107967,0.30566047,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125108208,0.29166047,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125108348,0.31966047,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125108556,0.31966047,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125108557,0.30566047,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125108756,0.16450381,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125108962,0.16450381,68963.0,68962.0,0.1814414]
["bitfinex","BTCUSD",1730125109157,0.16450381,68963.0,68962.0,0.142]
["bitfinex","BTCUSD",1730125109369,0.16450381,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125109370,0.31850881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125109683,0.32050881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125110037,0.30450881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125110641,0.30450881,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125110642,0.29550881,68963.0,68962.0,0.14]
["bitfinex","BTCUSD",1730125111060,0.30150881,68963.0,68962.0,0.141]
["bitfinex","BTCUSD",1730125111269,0.30150881,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125111483,0.29550881,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125111701,0.29550881,68963.0,68962.0,0.143824]
["bitfinex","BTCUSD",1730125111919,0.30550881,68963.0,68962.0,0.143824]
["bitfinex","BTCUSD",1730125112132,0.30850881,68963.0,68962.0,0.143824]
["bitfinex","BTCUSD",1730125112343,0.30850881,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125112344,0.29850881,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125112567,0.30850881,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125112804,0.16350381,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125113030,0.31450881,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125113727,0.42944877,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125113967,0.65903558,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125114207,0.48824184,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125114417,0.48566924,68963.0,68962.0,0.142824]
["bitfinex","BTCUSD",1730125114866,0.46666924,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125115070,0.43750881,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125115280,0.5452609,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125115496,0.50853614,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125115710,0.49453614,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125115925,0.50853614,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125116377,0.75853614,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125116576,0.81564788,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125117268,0.74462055,68963.0,68962.0,0.141824]
["bitfinex","BTCUSD",1730125117505,0.68750881,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125118458,0.67350881,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125118693,0.72423327,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125119146,0.71023327,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125119368,0.70150881,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125119593,0.67350881,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125119823,0.82401262,68963.0,68962.0,0.140824]
["bitfinex","BTCUSD",1730125120095,0.123,68947.0,68942.0,0.21652677]
["bitfinex","BTCUSD",1730125120310,0.63145043,68963.0,68930.0,0.33112677]
["bitfinex","BTCUSD",1730125120311,0.25,68933.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730125120521,0.82346157,68933.0,68932.0,0.030825]
["bitfinex","BTCUSD",1730125120759,0.56857181,68933.0,68932.0,0.130825]
["bitfinex","BTCUSD",1730125121220,0.54557181,68933.0,68932.0,0.130825]
["bitfinex","BTCUSD",1730125121923,0.55957181,68933.0,68932.0,0.130825]
["bitfinex","BTCUSD",1730125122141,0.145095,68920.0,68912.0,0.00082]
["bitfinex","BTCUSD",1730125122394,0.145095,68920.0,68919.0,0.1480982]
["bitfinex","BTCUSD",1730125122395,0.31859881,68920.0,68919.0,0.1480982]
["bitfinex","BTCUSD",1730125122642,0.29559881,68920.0,68919.0,0.1480982]
["bitfinex","BTCUSD",1730125123072,0.29559881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125123513,0.31833552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125123724,0.33233552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125124357,0.34633552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125124821,0.33233552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125125053,0.31833552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125125268,0.33233552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125125478,0.34633552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125125697,0.33233552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125126205,0.34633552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125126424,0.33233552,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125126878,0.32359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125127332,0.46010262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125127542,0.32359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125128222,0.29559881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125128600,0.32359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125128774,0.40959881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125128979,0.40059881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125129268,0.39559881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125129475,0.42859881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125129682,0.41459881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125130120,0.32359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125130556,0.30959881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125130983,0.44211289,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125131186,0.54211289,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125131388,0.40959881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125131595,0.39559881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125131802,0.40959881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125132653,0.39559881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125133096,0.56010262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125133547,0.58310262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125133968,0.59710262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125134218,0.44659881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125134474,0.41859881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125134716,0.43259881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125134936,0.45159881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125135146,0.42359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125135571,0.45159881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125135774,0.58810262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125136181,0.60210262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125136799,0.58810262,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125137259,0.45159881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125137463,0.43759881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125137669,0.42359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125137877,0.43759881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125138693,0.42359881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125138895,0.43759881,68920.0,68919.0,0.1489222]
["bitfinex","BTCUSD",1730125139117,0.45159881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125139315,0.48653502,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125139705,0.43759881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125140154,0.42359881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125140386,0.43759881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125140604,0.40959881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125140822,0.30959881,68920.0,68919.0,0.14603922]
["bitfinex","BTCUSD",1730125141031,0.30959881,68920.0,68919.0,0.22203922]
["bitfinex","BTCUSD",1730125141331,0.17850381,68920.0,68919.0,0.22203922]
["bitfinex","BTCUSD",1730125141480,0.014,68920.0,68919.0,0.37913622]
["bitfinex","BTCUSD",1730125141706,0.028,68920.0,68919.0,0.37913622]
["bitfinex","BTCUSD",1730125141940,0.014,68920.0,68919.0,0.37913622]
["bitfinex","BTCUSD",1730125142168,0.290165,68927.0,68923.0,0.002]
["bitfinex","BTCUSD",1730125142169,0.145088,68924.0,68923.0,0.002]
["bitfinex","BTCUSD",1730125142427,0.145091,68922.0,68921.0,0.007]
["bitfinex","BTCUSD",1730125142629,0.145091,68922.0,68919.0,0.09203922]
["bitfinex","BTCUSD",1730125142630,0.145095,68920.0,68919.0,0.09203922]
["bitfinex","BTCUSD",1730125142870,0.38319449,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125143095,0.29559881,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125144215,0.29859881,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125144454,0.29959881,68920.0,68919.0,0.23403922]
["bitfinex","BTCUSD",1730125144891,0.29659881,68920.0,68919.0,0.23403922]
["bitfinex","BTCUSD",1730125145131,0.29659881,68920.0,68919.0,0.26901314]
["bitfinex","BTCUSD",1730125145132,0.003,68920.0,68919.0,0.26901314]
["bitfinex","BTCUSD",1730125145364,0.154095,68920.0,68919.0,0.23903922]
["bitfinex","BTCUSD",1730125145842,0.30659881,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125146058,0.30459881,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125146723,0.47465802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125147164,0.46565802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125147373,0.47565802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125147824,0.46565802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125148031,0.46765802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125148282,0.47665802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125148513,0.47465802,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125148753,0.49030602,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125149033,0.50378213,68920.0,68919.0,0.23203922]
["bitfinex","BTCUSD",1730125149286,0.64484903,68920.0,68919.0,0.15603922]
["bitfinex","BTCUSD",1730125149559,0.64484903,68920.0,68919.0,0.01093922]
["bitfinex","BTCUSD",1730125149560,1.01710883,68920.0,68919.0,0.01093922]
["bitfinex","BTCUSD",1730125149791,1.01710883,68920.0,68912.0,0.00082]
["bitfinex","BTCUSD",1730125149792,0.52311,68913.0,68912.0,0.00082]
["bitfinex","BTCUSD",1730125150039,0.94352031,68913.0,68912.0,0.12082]
["bitfinex","BTCUSD",1730125150311,0.94352031,68913.0,68893.0,0.081621]
["bitfinex","BTCUSD",1730125150312,0.51815,68894.0,68893.0,0.000821]
["bitfinex","BTCUSD",1730125150560,0.51815,68894.0,68893.0,0.050821]
["bitfinex","BTCUSD",1730125150561,0.85721955,68894.0,68893.0,0.050821]
["bitfinex","BTCUSD",1730125150804,0.145186,68877.0,68872.0,0.1897]
["bitfinex","BTCUSD",1730125151008,0.32875174,68877.0,68876.0,0.14082]
["bitfinex","BTCUSD",1730125151220,0.47925555,68877.0,68876.0,0.14082]
["bitfinex","BTCUSD",1730125151686,0.16401034,68877.0,68876.0,0.14082]
["bitfinex","BTCUSD",1730125152135,0.01350653,68877.0,68876.0,0.184881]
["bitfinex","BTCUSD",1730125152353,0.04150653,68877.0,68876.0,0.296008]
["bitfinex","BTCUSD",1730125152823,0.02750653,68877.0,68876.0,0.15082]
["bitfinex","BTCUSD",1730125153033,0.02750653,68877.0,68876.0,0.298008]
["bitfinex","BTCUSD",1730125153229,0.04150653,68877.0,68876.0,0.298008]
["bitfinex","BTCUSD",1730125153458,0.04150653,68877.0,68876.0,0.296008]
["bitfinex","BTCUSD",1730125153701,0.21652677,68889.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730125153912,0.21652677,68889.0,68887.0,0.005]
["bitfinex","BTCUSD",1730125153913,0.15050381,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730125154134,0.31219158,68889.0,68887.0,0.005]
["bitfinex","BTCUSD",1730125154365,0.145161,68889.0,68887.0,0.135]
["bitfinex","BTCUSD",1730125154605,0.50682077,68896.0,68887.0,0.135]
["bitfinex","BTCUSD",1730125154814,0.145163,68888.0,68887.0,0.13]
["bitfinex","BTCUSD",1730125155028,0.145163,68888.0,68887.0,0.135]
["bitfinex","BTCUSD",1730125155246,0.25,68900.0,68887.0,0.135]
["bitfinex","BTCUSD",1730125155247,0.25,68900.0,68891.0,0.005]
["bitfinex","BTCUSD",1730125155514,0.21652677,68898.0,68894.0,0.005]
["bitfinex","BTCUSD",1730125155719,0.46652677,68912.0,68899.0,0.005]
["bitfinex","BTCUSD",1730125155720,0.145138,68900.0,68899.0,0.005]
["bitfinex","BTCUSD",1730125155942,0.158634,68900.0,68899.0,0.135]
["bitfinex","BTCUSD",1730125156178,0.30913781,68900.0,68899.0,0.13]
["bitfinex","BTCUSD",1730125157299,0.158634,68900.0,68899.0,0.13]
["bitfinex","BTCUSD",1730125157743,0.30913781,68900.0,68899.0,0.13]
["bitfinex","BTCUSD",1730125158025,0.31013781,68900.0,68899.0,0.131]
["bitfinex","BTCUSD",1730125158205,0.42075577,68900.0,68899.0,0.131]
["bitfinex","BTCUSD",1730125158427,0.41975577,68900.0,68899.0,0.131]
["bitfinex","BTCUSD",1730125158643,0.30913781,68900.0,68899.0,0.131]
["bitfinex","BTCUSD",1730125158855,0.31013781,68900.0,68899.0,0.132]
["bitfinex","BTCUSD",1730125159080,0.31013781,68900.0,68899.0,0.131]
["bitfinex","BTCUSD",1730125159302,0.013496,68900.0,68899.0,0.13]
["bitfinex","BTCUSD",1730125159518,0.145134,68902.0,68900.0,0.005]
["bitfinex","BTCUSD",1730125159736,0.290257,68905.0,68900.0,0.005]
["bitfinex","BTCUSD",1730125159737,0.15864337,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125160171,0.01350837,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125160404,0.145135,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125160656,0.15864337,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125161093,0.15864337,68901.0,68900.0,0.13]
["bitfinex","BTCUSD",1730125161323,0.16164337,68901.0,68900.0,0.06]
["bitfinex","BTCUSD",1730125161532,0.15864337,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125161751,0.01650837,68901.0,68900.0,0.135]
["bitfinex","BTCUSD",1730125161971,0.01650837,68901.0,68900.0,0.54043519]
["bitfinex","BTCUSD",1730125162178,0.01,68901.0,68900.0,0.72673519]
["bitfinex","BTCUSD",1730125162396,0.01,68901.0,68900.0,0.72873519]
["bitfinex","BTCUSD",1730125162603,0.013,68901.0,68900.0,0.72873519]
["bitfinex","BTCUSD",1730125162836,0.003,68901.0,68900.0,0.72773519]
["bitfinex","BTCUSD",1730125163060,0.291842,68920.0,68900.0,0.72773519]
["bitfinex","BTCUSD",1730125163061,0.001648,68920.0,68918.0,0.340899]
["bitfinex","BTCUSD",1730125163266,0.001648,68920.0,68918.0,0.72619719]
["bitfinex","BTCUSD",1730125163763,0.001648,68920.0,68919.0,0.007]
["bitfinex","BTCUSD",1730125163980,0.001648,68920.0,68919.0,0.297097]
["bitfinex","BTCUSD",1730125165204,0.002648,68920.0,68919.0,0.306097]
["bitfinex","BTCUSD",1730125165837,0.003648,68920.0,68919.0,0.318097]
["bitfinex","BTCUSD",1730125166265,0.002648,68920.0,68919.0,0.309097]
["bitfinex","BTCUSD",1730125167370,0.146743,68920.0,68919.0,0.145]
["bitfinex","BTCUSD",1730125167593,0.29724681,68920.0,68919.0,0.145]
["bitfinex","BTCUSD",1730125167813,0.1612057,68920.0,68919.0,0.158]
["bitfinex","BTCUSD",1730125168038,0.147743,68920.0,68919.0,0.15]
["bitfinex","BTCUSD",1730125168278,0.147743,68920.0,68919.0,0.145]
["bitfinex","BTCUSD",1730125168944,0.148743,68920.0,68919.0,0.153]
["bitfinex","BTCUSD",1730125169153,0.146743,68920.0,68919.0,0.145]
["bitfinex","BTCUSD",1730125169569,0.152743,68920.0,68919.0,0.146]
["bitfinex","BTCUSD",1730125170241,0.51977358,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125170456,0.30324681,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125170667,0.31770171,68920.0,68919.0,0.15]
["bitfinex","BTCUSD",1730125170982,0.31170171,68920.0,68919.0,0.149]
["bitfinex","BTCUSD",1730125171077,0.31670171,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125171314,0.31770171,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125171526,0.31670171,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125171733,0.31070171,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125171942,0.32915657,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125172173,0.32915657,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125172174,0.19606157,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125172386,0.17760671,68920.0,68919.0,0.286097]
["bitfinex","BTCUSD",1730125172858,0.16560671,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125173089,0.0151029,68920.0,68919.0,0.285097]
["bitfinex","BTCUSD",1730125173310,0.0151029,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125173311,0.16560671,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125173750,0.31070171,68920.0,68919.0,0.14]
["bitfinex","BTCUSD",1730125174163,0.32970171,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125174381,0.32970171,68920.0,68919.0,0.286097]
["bitfinex","BTCUSD",1730125174382,0.0341029,68920.0,68919.0,0.286097]
["bitfinex","BTCUSD",1730125174596,0.0151029,68920.0,68919.0,0.290097]
["bitfinex","BTCUSD",1730125175055,0.0321029,68920.0,68919.0,0.291097]
["bitfinex","BTCUSD",1730125175278,0.0271029,68920.0,68919.0,0.291097]
["bitfinex","BTCUSD",1730125175501,0.0151029,68920.0,68919.0,0.290097]
["bitfinex","BTCUSD",1730125175723,0.0211029,68920.0,68919.0,0.145]
["bitfinex","BTCUSD",1730125175979,0.0341029,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125176188,0.32970171,68920.0,68919.0,0.141]
["bitfinex","BTCUSD",1730125177089,0.0341029,68920.0,68919.0,0.291097]
["bitfinex","BTCUSD",1730125178221,0.0341029,68920.0,68919.0,0.296097]
["bitfinex","BTCUSD",1730125178464,0.020648,68920.0,68919.0,0.296097]
["bitfinex","BTCUSD",1730125178978,0.020648,68920.0,68919.0,0.291097]
["bitfinex","BTCUSD",1730125179179,0.020648,68920.0,68919.0,0.298097]
["bitfinex","BTCUSD",1730125179653,0.020648,68920.0,68919.0,0.501897]
["bitfinex","BTCUSD",1730125180595,0.020648,68920.0,68919.0,0.67184676]
["bitfinex","BTCUSD",1730125181064,0.001648,68920.0,68919.0,0.67084676]
["bitfinex","BTCUSD",1730125181286,0.002648,68920.0,68919.0,0.68884676]
["bitfinex","BTCUSD",1730125181519,0.001648,68920.0,68919.0,0.67584676]
["bitfinex","BTCUSD",1730125181740,0.21317477,68926.0,68925.0,0.150085]
["bitfinex","BTCUSD",1730125181956,0.21317477,68926.0,68925.0,0.290085]
["bitfinex","BTCUSD",1730125182184,0.001648,68932.0,68929.0,0.150076]
["bitfinex","BTCUSD",1730125182423,0.01347646,68931.0,68929.0,0.290076]
["bitfinex","BTCUSD",1730125182629,0.01347646,68931.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730125182850,0.01347646,68931.0,68930.0,0.285074]
["bitfinex","BTCUSD",1730125183056,0.01347646,68931.0,68930.0,0.14]
["bitfinex","BTCUSD",1730125183298,0.30905227,68931.0,68930.0,0.14]
["bitfinex","BTCUSD",1730125185101,0.32205227,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125185314,0.33554926,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125185744,0.02697345,68931.0,68930.0,0.3136824]
["bitfinex","BTCUSD",1730125185975,0.33255005,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125187139,0.33255005,68931.0,68930.0,0.14]
["bitfinex","BTCUSD",1730125187377,0.32255005,68931.0,68930.0,0.14]
["bitfinex","BTCUSD",1730125187608,0.33455005,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125187843,0.33855005,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125188063,0.32255005,68931.0,68930.0,0.14]
["bitfinex","BTCUSD",1730125188522,0.34255005,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125189679,0.19747805,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125189911,0.34255005,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125191792,0.59255005,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125193600,0.59258987,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125194501,0.69258987,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125194735,0.72058987,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125196075,0.76374691,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125196290,0.76374956,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125196745,0.76539756,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125196967,0.72223787,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125197210,0.93879979,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125197444,0.83378461,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125197695,0.91812035,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125197917,1.0260226,68931.0,68930.0,0.142]
["bitfinex","BTCUSD",1730125198125,1.0260226,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125198126,1.05562416,68931.0,68930.0,0.141]
["bitfinex","BTCUSD",1730125198373,1.12003286,68931.0,68930.0,0.09558928]
["bitfinex","BTCUSD",1730125198592,0.86862793,68931.0,68930.0,0.09558928]
["bitfinex","BTCUSD",1730125198817,0.7810254,68931.0,68930.0,0.09558928]
["bitfinex","BTCUSD",1730125199020,0.68874688,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125199470,0.71274688,68931.0,68930.0,0.09658928]
["bitfinex","BTCUSD",1730125199954,0.70331824,68931.0,68930.0,0.09658928]
["bitfinex","BTCUSD",1730125200675,0.67627381,68931.0,68930.0,0.09658928]
["bitfinex","BTCUSD",1730125200884,0.67627381,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125200885,0.67932191,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125201084,0.6977979,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125201327,0.72532274,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125201536,0.6837979,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125201760,0.69732319,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125201986,0.72532319,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125202241,0.86128714,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125202429,0.84728714,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125202641,0.86128714,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125202867,0.7117979,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125203169,0.05674968,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125203388,0.029698,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125203854,0.015698,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125204077,0.015698,68931.0,68930.0,0.09958928]
["bitfinex","BTCUSD",1730125204284,0.015698,68931.0,68930.0,0.10058928]
["bitfinex","BTCUSD",1730125204506,0.35232335,68931.0,68930.0,0.10058928]
["bitfinex","BTCUSD",1730125204714,0.43174769,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125204921,0.43274769,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125205142,0.32532335,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125205363,0.59832335,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125205588,0.60932335,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125205809,0.60832335,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125206044,0.57632335,68931.0,68930.0,0.09458928]
["bitfinex","BTCUSD",1730125206265,0.03074754,68931.0,68930.0,0.09958928]
["bitfinex","BTCUSD",1730125206497,0.03074754,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125207143,0.01722276,68931.0,68930.0,0.24566328]
["bitfinex","BTCUSD",1730125207371,0.04474807,68931.0,68930.0,0.24566328]
["bitfinex","BTCUSD",1730125207578,0.02874807,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125207820,0.04274807,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125208054,0.03122276,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125208313,0.01722276,68931.0,68930.0,0.24466328]
["bitfinex","BTCUSD",1730125208774,0.02622276,68931.0,68930.0,0.45306328]
["bitfinex","BTCUSD",1730125208985,0.012698,68931.0,68930.0,0.45306328]
["bitfinex","BTCUSD",1730125209210,0.003698,68931.0,68930.0,0.45306328]
["bitfinex","BTCUSD",1730125209665,0.001648,68932.0,68930.0,0.45306328]
["bitfinex","BTCUSD",1730125209666,0.001648,68932.0,68931.0,0.365472]
["bitfinex","BTCUSD",1730125209916,0.21652677,68949.0,68948.0,0.155036]
["bitfinex","BTCUSD",1730125210100,0.21652677,68949.0,68948.0,0.69779737]
["bitfinex","BTCUSD",1730125210331,0.21652677,68959.0,68948.0,0.69779737]
["bitfinex","BTCUSD",1730125210332,0.21652677,68959.0,68958.0,0.53036476]
["bitfinex","BTCUSD",1730125210562,0.21652677,68959.0,68958.0,0.75500522]
["bitfinex","BTCUSD",1730125210803,5e-05,68960.0,68959.0,0.152013]
["bitfinex","BTCUSD",1730125211004,5e-05,68960.0,68959.0,0.272013]
["bitfinex","BTCUSD",1730125211241,5e-05,68960.0,68959.0,0.30449521]
["bitfinex","BTCUSD",1730125211491,0.001648,68963.0,68962.0,0.157007]
["bitfinex","BTCUSD",1730125211721,0.001648,68963.0,68962.0,0.58760664]
["bitfinex","BTCUSD",1730125211923,0.001644,68969.0,68965.0,0.234985]
["bitfinex","BTCUSD",1730125212149,0.001644,68969.0,68968.0,0.40158422]
["bitfinex","BTCUSD",1730125212385,0.00505,68980.0,68973.0,0.146984]
["bitfinex","BTCUSD",1730125212605,0.00505,68980.0,68973.0,0.53657422]
["bitfinex","BTCUSD",1730125212854,0.289943,68979.0,68973.0,0.135]
["bitfinex","BTCUSD",1730125213091,0.15050381,68978.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125213310,0.149982,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125213522,0.30048581,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125213759,0.31394737,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125214626,0.31394737,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125214627,0.32593619,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125214851,0.31393619,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125215359,0.31393619,68974.0,68973.0,0.16425]
["bitfinex","BTCUSD",1730125215360,0.18150381,68974.0,68973.0,0.16425]
["bitfinex","BTCUSD",1730125215603,0.18150381,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125215835,0.31248581,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125216280,0.16750381,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125216506,0.16750381,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125216507,0.005,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125216744,0.30048581,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125216983,0.30048581,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125216984,0.16950381,68974.0,68973.0,0.131]
["bitfinex","BTCUSD",1730125217235,0.15550381,68974.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125217479,0.005,68979.0,68973.0,0.13]
["bitfinex","BTCUSD",1730125217742,5e-05,68980.0,68973.0,0.3274331]
["bitfinex","BTCUSD",1730125217743,0.015,68974.0,68973.0,0.3274331]
["bitfinex","BTCUSD",1730125217985,5e-05,68980.0,68979.0,0.144971]
["bitfinex","BTCUSD",1730125218230,5e-05,68980.0,68979.0,0.279971]
["bitfinex","BTCUSD",1730125218480,5e-05,68980.0,68979.0,0.30161533]
["bitfinex","BTCUSD",1730125218700,5e-05,68980.0,68979.0,0.38421533]
["bitfinex","BTCUSD",1730125218921,0.001648,68986.0,68979.0,0.23924433]
["bitfinex","BTCUSD",1730125219131,0.001648,68986.0,68985.0,0.40454922]
["bitfinex","BTCUSD",1730125219361,0.001648,68986.0,68985.0,0.52454922]
["bitfinex","BTCUSD",1730125219603,0.001648,68986.0,68985.0,0.271959]
["bitfinex","BTCUSD",1730125221693,0.001648,68986.0,68985.0,0.127]
["bitfinex","BTCUSD",1730125221919,0.146604,68986.0,68985.0,0.129]
["bitfinex","BTCUSD",1730125222151,0.150604,68986.0,68985.0,0.129]
["bitfinex","BTCUSD",1730125222369,0.146604,68986.0,68985.0,0.129]
["bitfinex","BTCUSD",1730125222668,0.29710781,68986.0,68985.0,0.12]
["bitfinex","BTCUSD",1730125222893,0.30210781,68986.0,68985.0,0.12]
["bitfinex","BTCUSD",1730125223781,0.16315181,68986.0,68985.0,0.123]
["bitfinex","BTCUSD",1730125224011,0.007648,68986.0,68985.0,0.12]
["bitfinex","BTCUSD",1730125224256,0.007648,68986.0,68985.0,0.462359]
["bitfinex","BTCUSD",1730125224484,0.021648,68986.0,68985.0,0.463359]
["bitfinex","BTCUSD",1730125224707,0.015648,68986.0,68985.0,0.463359]
["bitfinex","BTCUSD",1730125225168,0.034648,68986.0,68985.0,0.467359]
["bitfinex","BTCUSD",1730125225368,0.013648,68986.0,68985.0,0.465359]
["bitfinex","BTCUSD",1730125225590,0.001648,68986.0,68985.0,0.464359]
["bitfinex","BTCUSD",1730125226011,0.003648,68986.0,68985.0,0.464359]
["bitfinex","BTCUSD",1730125226230,0.003648,68986.0,68985.0,0.462359]
["bitfinex","BTCUSD",1730125226653,0.001648,68986.0,68985.0,0.462359]
["bitfinex","BTCUSD",1730125227511,0.001648,68986.0,68985.0,0.464359]
["bitfinex","BTCUSD",1730125228158,0.004648,68986.0,68985.0,0.464359]
["bitfinex","BTCUSD",1730125228612,0.013648,68986.0,68985.0,0.71994922]
["bitfinex","BTCUSD",1730125229096,0.020648,68986.0,68985.0,0.72094922]
["bitfinex","BTCUSD",1730125229535,0.013648,68986.0,68985.0,0.72668999]
["bitfinex","BTCUSD",1730125229756,0.014648,68986.0,68985.0,0.8931938]
["bitfinex","BTCUSD",1730125230226,0.014648,68986.0,68985.0,0.3264]
["bitfinex","BTCUSD",1730125230441,0.002648,68986.0,68985.0,0.3234]
["bitfinex","BTCUSD",1730125230877,0.002648,68986.0,68985.0,0.3244]
["bitfinex","BTCUSD",1730125231080,0.002648,68986.0,68985.0,0.503999]
["bitfinex","BTCUSD",1730125231290,0.002648,68986.0,68985.0,0.471359]
["bitfinex","BTCUSD",1730125231504,0.002648,68986.0,68985.0,0.3264]
["bitfinex","BTCUSD",1730125231710,0.002648,68986.0,68985.0,0.471359]
["bitfinex","BTCUSD",1730125234346,0.002648,68986.0,68985.0,0.3194]
["bitfinex","BTCUSD",1730125234566,0.147604,68986.0,68985.0,0.3194]
["bitfinex","BTCUSD",1730125234807,0.147604,68986.0,68985.0,0.127]
["bitfinex","BTCUSD",1730125235009,0.31653637,68986.0,68985.0,0.127]
["bitfinex","BTCUSD",1730125235462,0.32998055,68986.0,68985.0,0.127]
["bitfinex","BTCUSD",1730125235881,0.32898055,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125236107,0.34098055,68986.0,68985.0,0.122]
["bitfinex","BTCUSD",1730125237189,0.34098055,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125237190,0.28593655,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125237423,0.28594913,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125237667,0.29894913,68986.0,68985.0,0.122]
["bitfinex","BTCUSD",1730125237925,0.27394913,68986.0,68985.0,0.12]
["bitfinex","BTCUSD",1730125238112,0.28694913,68986.0,68985.0,0.1332824]
["bitfinex","BTCUSD",1730125238340,0.28694913,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125238554,0.30853524,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125238990,0.30853524,68986.0,68985.0,0.12]
["bitfinex","BTCUSD",1730125239205,0.30653524,68986.0,68985.0,0.121]
["bitfinex","BTCUSD",1730125240577,0.31953524,68986.0,68985.0,0.122]
["bitfinex","BTCUSD",1730125241721,0.05904287,68986.0,68985.0,0.122]
["bitfinex","BTCUSD",1730125241900,0.03745676,68986.0,68985.0,0.271959]
["bitfinex","BTCUSD",1730125242537,0.03745676,68986.0,68985.0,0.273959]
["bitfinex","BTCUSD",1730125242779,0.024,68986.0,68985.0,0.273959]
["bitfinex","BTCUSD",1730125242998,0.024,68986.0,68985.0,0.394159]
["bitfinex","BTCUSD",1730125243664,0.024,68986.0,68985.0,0.63086281]
["bitfinex","BTCUSD",1730125243875,0.001642,68989.0,68985.0,0.48390381]
["bitfinex","BTCUSD",1730125244083,0.001642,68989.0,68988.0,0.151952]
["bitfinex","BTCUSD",1730125244352,0.001642,68989.0,68988.0,0.271952]
["bitfinex","BTCUSD",1730125244603,0.001642,68989.0,68988.0,0.67704603]
["bitfinex","BTCUSD",1730125244842,0.001642,69001.0,68999.0,0.344129]
["bitfinex","BTCUSD",1730125245061,0.001642,69001.0,68999.0,0.464129]
["bitfinex","BTCUSD",1730125245535,0.21652677,69013.0,69012.0,0.007]
["bitfinex","BTCUSD",1730125245757,0.21652677,69013.0,69012.0,0.464102]
["bitfinex","BTCUSD",1730125246178,0.005,69021.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730125246382,0.01516925,69018.0,69017.0,0.146891]
["bitfinex","BTCUSD",1730125246593,0.01516925,69018.0,69017.0,0.286891]
["bitfinex","BTCUSD",1730125247034,0.01516925,69018.0,69017.0,0.29478851]
["bitfinex","BTCUSD",1730125247469,0.001642,69018.0,69017.0,0.29478851]
["bitfinex","BTCUSD",1730125247889,0.012642,69018.0,69017.0,0.29578851]
["bitfinex","BTCUSD",1730125248367,0.018642,69018.0,69017.0,0.29678851]
["bitfinex","BTCUSD",1730125248556,0.007642,69018.0,69017.0,0.29578851]
["bitfinex","BTCUSD",1730125248760,0.001642,69018.0,69017.0,0.29478851]
["bitfinex","BTCUSD",1730125248991,0.001642,69018.0,69017.0,0.44529232]
["bitfinex","BTCUSD",1730125249214,0.002642,69018.0,69017.0,0.45139481]
["bitfinex","BTCUSD",1730125250102,0.002642,69018.0,69017.0,0.45539481]
["bitfinex","BTCUSD",1730125250332,0.002642,69018.0,69017.0,0.45139481]
["bitfinex","BTCUSD",1730125250546,0.001642,69018.0,69017.0,0.44639481]
["bitfinex","BTCUSD",1730125250983,0.002642,69018.0,69017.0,0.45639481]
["bitfinex","BTCUSD",1730125251391,0.001642,69018.0,69017.0,0.44239481]
["bitfinex","BTCUSD",1730125251830,0.001642,69018.0,69017.0,0.44439481]
["bitfinex","BTCUSD",1730125252324,0.002642,69018.0,69017.0,0.45339481]
["bitfinex","BTCUSD",1730125252780,0.002642,69018.0,69017.0,0.302891]
["bitfinex","BTCUSD",1730125253187,0.002642,69018.0,69017.0,0.30578841]
["bitfinex","BTCUSD",1730125253426,0.002642,69018.0,69017.0,0.302891]
["bitfinex","BTCUSD",1730125253656,0.001642,69018.0,69017.0,0.293891]
["bitfinex","BTCUSD",1730125253859,0.001642,69018.0,69017.0,0.29678832]
["bitfinex","BTCUSD",1730125254066,0.002642,69018.0,69017.0,0.30378832]
["bitfinex","BTCUSD",1730125254321,0.002642,69018.0,69017.0,0.80888235]
["bitfinex","BTCUSD",1730125254523,0.002642,69018.0,69017.0,1.11118503]
["bitfinex","BTCUSD",1730125255609,0.000824,69025.0,69019.0,0.456887]
["bitfinex","BTCUSD",1730125255837,0.000824,69025.0,69019.0,0.74739081]
["bitfinex","BTCUSD",1730125256309,0.000824,69025.0,69019.0,0.74939081]
["bitfinex","BTCUSD",1730125256530,0.000824,69025.0,69019.0,0.74739081]
["bitfinex","BTCUSD",1730125256743,0.000824,69025.0,69021.0,0.344083]
["bitfinex","BTCUSD",1730125256953,0.000824,69025.0,69021.0,0.63458681]
["bitfinex","BTCUSD",1730125257164,0.000824,69025.0,69021.0,0.63658681]
["bitfinex","BTCUSD",1730125257390,0.000824,69025.0,69021.0,0.63458681]
["bitfinex","BTCUSD",1730125258255,0.001824,69022.0,69021.0,0.64858681]
["bitfinex","BTCUSD",1730125258526,0.001824,69022.0,69021.0,0.65546727]
["bitfinex","BTCUSD",1730125258737,0.001824,69022.0,69021.0,0.66946727]
["bitfinex","BTCUSD",1730125259602,0.000824,69022.0,69021.0,0.65546727]
["bitfinex","BTCUSD",1730125259864,0.001824,69022.0,69021.0,0.66746727]
["bitfinex","BTCUSD",1730125260091,0.001824,69022.0,69021.0,0.64146727]
["bitfinex","BTCUSD",1730125260306,0.001824,69022.0,69021.0,0.65146727]
["bitfinex","BTCUSD",1730125260526,0.002824,69022.0,69021.0,0.65746727]
["bitfinex","BTCUSD",1730125260739,0.000824,69022.0,69021.0,0.64146727]
["bitfinex","BTCUSD",1730125261195,0.001824,69022.0,69021.0,0.64746727]
["bitfinex","BTCUSD",1730125261666,0.000824,69022.0,69021.0,0.65146727]
["bitfinex","BTCUSD",1730125263007,0.000824,69022.0,69021.0,0.64146727]
["bitfinex","BTCUSD",1730125263241,0.001824,69022.0,69021.0,0.64746727]
["bitfinex","BTCUSD",1730125263454,0.001824,69022.0,69021.0,0.65746727]
["bitfinex","BTCUSD",1730125264417,0.001824,69022.0,69021.0,0.307883]
["bitfinex","BTCUSD",1730125264627,0.001824,69022.0,69021.0,0.161]
["bitfinex","BTCUSD",1730125264841,0.146705,69022.0,69021.0,0.161]
["bitfinex","BTCUSD",1730125265043,0.001824,69022.0,69021.0,0.161]
["bitfinex","BTCUSD",1730125265470,0.146705,69022.0,69021.0,0.156]
["bitfinex","BTCUSD",1730125265691,0.16012818,69022.0,69021.0,0.156]
["bitfinex","BTCUSD",1730125265898,0.15512818,69022.0,69021.0,0.156]
["bitfinex","BTCUSD",1730125266115,0.15512818,69022.0,69021.0,0.146]
["bitfinex","BTCUSD",1730125266366,0.01342318,69022.0,69021.0,0.1706]
["bitfinex","BTCUSD",1730125266567,0.000824,69025.0,69024.0,0.146877]
["bitfinex","BTCUSD",1730125266790,0.000824,69025.0,69024.0,0.286877]
["bitfinex","BTCUSD",1730125266997,0.01925859,69025.0,69024.0,0.286877]
["bitfinex","BTCUSD",1730125267211,0.005824,69025.0,69024.0,0.286877]
["bitfinex","BTCUSD",1730125267509,0.000824,69025.0,69024.0,0.33637043]
["bitfinex","BTCUSD",1730125267709,0.000824,69025.0,69024.0,0.41847043]
["bitfinex","BTCUSD",1730125268168,0.018824,69025.0,69024.0,0.33837043]
["bitfinex","BTCUSD",1730125268594,0.018824,69025.0,69024.0,0.293877]
["bitfinex","BTCUSD",1730125268805,0.018824,69025.0,69024.0,0.149]
["bitfinex","BTCUSD",1730125269242,0.163699,69025.0,69024.0,0.147]
["bitfinex","BTCUSD",1730125269471,0.145699,69025.0,69024.0,0.145]
["bitfinex","BTCUSD",1730125269682,0.15916319,69025.0,69024.0,0.145]
["bitfinex","BTCUSD",1730125269896,0.15916319,69025.0,69024.0,0.15]
["bitfinex","BTCUSD",1730125270323,0.01428819,69025.0,69024.0,0.147]
["bitfinex","BTCUSD",1730125270541,0.17764459,69025.0,69024.0,0.14]
["bitfinex","BTCUSD",1730125270746,0.19164459,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125271824,0.21325125,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125273163,0.17816319,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125273592,0.58283424,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125273847,0.68283424,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125274094,0.85274053,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125274308,1.3944041,69025.0,69024.0,0.0268]
["bitfinex","BTCUSD",1730125274524,0.74206686,69025.0,69024.0,0.101]
["bitfinex","BTCUSD",1730125274731,0.89257067,69025.0,69024.0,0.101]
["bitfinex","BTCUSD",1730125274938,0.92327598,69025.0,69024.0,0.102]
["bitfinex","BTCUSD",1730125275202,0.48343445,69025.0,69024.0,0.102]
["bitfinex","BTCUSD",1730125275422,0.98760169,69025.0,69024.0,0.102]
["bitfinex","BTCUSD",1730125275639,0.95989638,69025.0,69024.0,0.101]
["bitfinex","BTCUSD",1730125275851,1.00807475,69025.0,69024.0,0.0693513]
["bitfinex","BTCUSD",1730125276061,0.96490055,69025.0,69024.0,0.0683513]
["bitfinex","BTCUSD",1730125276272,1.0000798,69025.0,69024.0,0.0683513]
["bitfinex","BTCUSD",1730125276497,0.95237005,69025.0,69024.0,0.0683513]
["bitfinex","BTCUSD",1730125276714,0.95237005,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125276715,1.15054846,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125277142,1.16454846,69025.0,69024.0,0.142]
["bitfinex","BTCUSD",1730125277367,1.13754846,69025.0,69024.0,0.14]
["bitfinex","BTCUSD",1730125277579,1.15154846,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125277808,1.16554846,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125278247,1.16807137,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125278675,1.19077735,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125279159,1.32840235,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125280031,1.30569637,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125280219,1.32840288,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125280474,0.79027407,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125280678,1.04027407,69025.0,69024.0,0.141]
["bitfinex","BTCUSD",1730125281356,0.182883,69021.0,69020.0,0.000823]
["bitfinex","BTCUSD",1730125281569,0.182883,69021.0,69017.0,0.1]
["bitfinex","BTCUSD",1730125281570,0.78705624,69018.0,69017.0,0.1]
["bitfinex","BTCUSD",1730125281776,2.42206146,69018.0,69017.0,0.1]
["bitfinex","BTCUSD",1730125281994,2.28296946,69018.0,69017.0,0.23]
["bitfinex","BTCUSD",1730125282206,2.30567822,69018.0,69017.0,0.23]
["bitfinex","BTCUSD",1730125282422,2.30567822,69018.0,69017.0,0.08511]
["bitfinex","BTCUSD",1730125282629,2.30567822,69018.0,69017.0,1e-06]
["bitfinex","BTCUSD",1730125282898,0.509906,69010.0,69009.0,0.21652677]
["bitfinex","BTCUSD",1730125283128,1.07849722,69010.0,69009.0,0.35652677]
["bitfinex","BTCUSD",1730125283346,0.98625165,69010.0,69009.0,0.35652677]
["bitfinex","BTCUSD",1730125283568,1.00896147,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125284011,1.00879669,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125284470,0.98608687,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125285369,0.99508687,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125285584,1.00008687,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125286015,0.98608687,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125286238,1.00008687,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125286515,1.01408687,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125286756,0.91555612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125286962,0.89155612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125287165,0.91555612,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125287590,0.91555612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125287591,1.05205993,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125287806,0.90155612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125288034,0.89655612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125288662,0.91055612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125288879,0.92455612,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125289295,0.89655612,69010.0,69009.0,0.14]
["bitfinex","BTCUSD",1730125289503,0.92455612,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125289709,1.07505993,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125290797,1.09777012,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125291443,1.09777186,69010.0,69009.0,0.141]
["bitfinex","BTCUSD",1730125292769,1.09777186,69010.0,69009.0,0.1083434]
["bitfinex","BTCUSD",1730125293428,1.07621087,69010.0,69009.0,0.1083434]
["bitfinex","BTCUSD",1730125294559,1.46237413,69010.0,69009.0,0.1083434]
["bitfinex","BTCUSD",1730125294771,0.31958649,68989.0,68988.0,0.21734977]
["bitfinex","BTCUSD",1730125294981,0.31958649,68989.0,68988.0,0.34734977]
["bitfinex","BTCUSD",1730125295191,0.34657813,68989.0,68988.0,0.34734977]
["bitfinex","BTCUSD",1730125295417,0.34657813,68989.0,68988.0,0.130823]
["bitfinex","BTCUSD",1730125295418,0.17694139,68989.0,68988.0,0.130823]
["bitfinex","BTCUSD",1730125295670,0.02699139,68989.0,68988.0,0.130823]
["bitfinex","BTCUSD",1730125295912,0.005,68993.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730125296107,0.21652677,69000.0,68992.0,0.144944]
["bitfinex","BTCUSD",1730125296108,0.005,68994.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730125296338,0.0185013,68994.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730125296564,0.0185013,68994.0,68993.0,0.284942]
["bitfinex","BTCUSD",1730125296782,0.0185013,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125297009,0.1634413,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125297254,0.17694235,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125297710,0.17694235,68994.0,68993.0,0.145]
["bitfinex","BTCUSD",1730125298007,0.1634413,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125298264,0.0185013,68994.0,68993.0,0.145]
["bitfinex","BTCUSD",1730125298502,0.0275013,68994.0,68993.0,0.470342]
["bitfinex","BTCUSD",1730125298742,0.0275013,68994.0,68993.0,0.3254]
["bitfinex","BTCUSD",1730125298973,0.0355013,68994.0,68993.0,0.3254]
["bitfinex","BTCUSD",1730125299213,0.1804413,68994.0,68993.0,0.3204]
["bitfinex","BTCUSD",1730125299629,0.19396335,68994.0,68993.0,0.3204]
["bitfinex","BTCUSD",1730125301611,0.19396335,68994.0,68993.0,0.2374]
["bitfinex","BTCUSD",1730125301612,0.34948903,68994.0,68993.0,0.2374]
["bitfinex","BTCUSD",1730125302076,0.34948903,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125302077,0.44948903,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125302300,0.44544381,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125302539,0.62306185,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125302768,0.83963862,68994.0,68993.0,0.14]
["bitfinex","BTCUSD",1730125302970,0.532967,68981.0,68975.0,0.21652677]
["bitfinex","BTCUSD",1730125303185,0.88022153,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125303882,0.70058504,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125304988,0.71458504,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125305194,0.69158504,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125306138,0.94556615,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125306795,0.70558504,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125307436,0.89822153,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125307859,0.70563504,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125308308,0.87527153,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125309690,0.87517071,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125311013,0.70553422,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125311252,0.7282516,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125311467,0.45553422,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125313037,0.47825151,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125313269,0.647888,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125315278,0.62517071,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125315951,0.45553422,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125316394,0.35553422,68981.0,68980.0,0.197724]
["bitfinex","BTCUSD",1730125317300,0.3415311,68981.0,68980.0,0.197724]
["bitfinex","BTCUSD",1730125317517,0.3415311,68981.0,68980.0,0.285924]
["bitfinex","BTCUSD",1730125317518,0.04106029,68981.0,68980.0,0.285924]
["bitfinex","BTCUSD",1730125317741,0.04155358,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125317941,0.05506083,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125318160,0.0550592,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125318421,0.0410592,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125318827,0.02755358,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125319113,0.01355358,68981.0,68980.0,0.430893]
["bitfinex","BTCUSD",1730125319314,0.02755358,68981.0,68980.0,0.285924]
["bitfinex","BTCUSD",1730125319522,0.04106353,68981.0,68980.0,0.287924]
["bitfinex","BTCUSD",1730125319750,0.18603053,68981.0,68980.0,0.280924]
["bitfinex","BTCUSD",1730125319971,0.18603053,68981.0,68980.0,0.285924]
["bitfinex","BTCUSD",1730125319972,0.04106353,68981.0,68980.0,0.285924]
["bitfinex","BTCUSD",1730125320408,0.45427407,68981.0,68980.0,0.280924]
["bitfinex","BTCUSD",1730125321058,0.35553434,68981.0,68980.0,0.280924]
["bitfinex","BTCUSD",1730125321277,0.35555135,68981.0,68980.0,0.280924]
["bitfinex","BTCUSD",1730125321484,0.35555135,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125321485,0.37855135,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125321693,0.60555135,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125323028,0.62826838,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125323461,0.89336131,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125323678,0.93653378,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125324121,0.90336131,68981.0,68980.0,0.100824]
["bitfinex","BTCUSD",1730125324377,0.90336131,68981.0,68980.0,0.042836]
["bitfinex","BTCUSD",1730125324378,2.17508749,68981.0,68980.0,0.042836]
["bitfinex","BTCUSD",1730125324617,2.17508749,68981.0,68973.0,0.000824]
["bitfinex","BTCUSD",1730125324618,0.532982,68974.0,68973.0,0.000824]
["bitfinex","BTCUSD",1730125324929,0.532982,68974.0,68949.0,0.0982]
["bitfinex","BTCUSD",1730125324930,0.522998,68966.0,68949.0,0.0982]
["bitfinex","BTCUSD",1730125325161,1.03681483,68966.0,68965.0,0.33652677]
["bitfinex","BTCUSD",1730125325411,1.62278013,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730125325637,1.62278013,68966.0,68944.0,0.21652677]
["bitfinex","BTCUSD",1730125325638,0.510028,68952.0,68944.0,0.21652677]
["bitfinex","BTCUSD",1730125325844,0.8531683,68952.0,68951.0,0.26652677]
["bitfinex","BTCUSD",1730125326080,0.88019884,68952.0,68951.0,0.12]
["bitfinex","BTCUSD",1730125326300,0.255,68940.0,68924.0,0.00582]
["bitfinex","BTCUSD",1730125326571,0.88022384,68940.0,68939.0,0.03082]
["bitfinex","BTCUSD",1730125326793,0.88022384,68940.0,68924.0,0.00082]
["bitfinex","BTCUSD",1730125326794,0.533072,68931.0,68928.0,0.21652677]
["bitfinex","BTCUSD",1730125327022,2.11606484,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125327271,0.88024284,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125327534,0.87024284,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125327797,0.42760635,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125328021,0.32760635,68931.0,68930.0,0.202724]
["bitfinex","BTCUSD",1730125329424,0.34160635,68931.0,68930.0,0.202724]
["bitfinex","BTCUSD",1730125329929,0.32760635,68931.0,68930.0,0.202724]
["bitfinex","BTCUSD",1730125330156,0.34160635,68931.0,68930.0,0.202724]
["bitfinex","BTCUSD",1730125330582,0.34154191,68931.0,68930.0,0.202724]
["bitfinex","BTCUSD",1730125331698,0.69648284,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125331910,0.72948284,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125332119,0.92298684,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125332333,0.93698684,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125332578,0.92298684,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125332786,0.86598665,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125333018,0.46954191,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125333459,0.45554191,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125333662,0.4554667,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125333903,0.43552792,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125334327,0.44953004,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125334534,0.43553004,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125334756,0.72161742,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125334988,0.44896267,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125335418,0.46296267,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125335847,0.44896267,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125336052,0.48569665,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125336301,0.46296267,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125336527,0.46296267,68931.0,68930.0,0.378998]
["bitfinex","BTCUSD",1730125336528,0.06243686,68931.0,68930.0,0.378998]
["bitfinex","BTCUSD",1730125336732,0.06243686,68931.0,68930.0,0.4739628]
["bitfinex","BTCUSD",1730125336970,0.06243686,68931.0,68930.0,0.4759628]
["bitfinex","BTCUSD",1730125337167,0.07643686,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125337384,0.04150615,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125337604,0.02805,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125338882,0.02805,68931.0,68930.0,0.316724]
["bitfinex","BTCUSD",1730125339329,0.02805,68931.0,68930.0,0.318724]
["bitfinex","BTCUSD",1730125339545,0.02805,68931.0,68930.0,0.311724]
["bitfinex","BTCUSD",1730125339764,0.02805,68931.0,68930.0,0.461798]
["bitfinex","BTCUSD",1730125340211,0.02805,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125341566,0.02805,68931.0,68930.0,0.71873893]
["bitfinex","BTCUSD",1730125341988,0.02805,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125342419,0.01405,68931.0,68930.0,0.456798]
["bitfinex","BTCUSD",1730125342649,0.01405,68931.0,68930.0,0.316724]
["bitfinex","BTCUSD",1730125342873,0.00105,68931.0,68930.0,0.316724]
["bitfinex","BTCUSD",1730125343317,0.29662581,68931.0,68930.0,0.311724]
["bitfinex","BTCUSD",1730125343544,0.35519383,68931.0,68930.0,0.311724]
["bitfinex","BTCUSD",1730125343760,0.35419383,68931.0,68930.0,0.311724]
["bitfinex","BTCUSD",1730125344039,0.30906963,68931.0,68930.0,0.311724]
["bitfinex","BTCUSD",1730125344279,0.02749382,68931.0,68930.0,0.461798]
["bitfinex","BTCUSD",1730125344524,0.01405,68931.0,68930.0,0.461798]
["bitfinex","BTCUSD",1730125344723,5e-05,68931.0,68930.0,0.316724]
["bitfinex","BTCUSD",1730125344925,5e-05,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125345361,0.01405,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125345806,5e-05,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125346269,0.00605,68931.0,68930.0,0.463798]
["bitfinex","BTCUSD",1730125346710,0.02005,68931.0,68930.0,0.71873893]
["bitfinex","BTCUSD",1730125347202,5e-05,68940.0,68938.0,0.152057]
["bitfinex","BTCUSD",1730125347446,5e-05,68940.0,68938.0,0.72889874]
["bitfinex","BTCUSD",1730125347686,5e-05,68940.0,68938.0,0.72599793]
["bitfinex","BTCUSD",1730125348180,5e-05,68940.0,68939.0,0.015]
["bitfinex","BTCUSD",1730125348398,0.21652677,68946.0,68945.0,0.59178393]
["bitfinex","BTCUSD",1730125348638,0.21652677,68946.0,68945.0,0.73178393]
["bitfinex","BTCUSD",1730125348874,0.21652677,68953.0,68952.0,0.150028]
["bitfinex","BTCUSD",1730125349110,0.23000399,68953.0,68952.0,0.290028]
["bitfinex","BTCUSD",1730125349319,0.01348833,68953.0,68952.0,0.292028]
["bitfinex","BTCUSD",1730125349535,0.005,68954.0,68952.0,0.292028]
["bitfinex","BTCUSD",1730125349761,0.15050381,68954.0,68952.0,0.147]
["bitfinex","BTCUSD",1730125349979,0.145026,68953.0,68952.0,0.145]
["bitfinex","BTCUSD",1730125350216,0.30052981,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125350472,0.30252981,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125350919,0.32749777,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125351402,0.3274978,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125351641,0.3504978,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125352136,0.4504978,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125352376,0.1824718,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125352587,0.1964718,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125352808,0.3554978,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125353294,0.3414978,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125353761,0.4644978,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125353999,0.4784978,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125354466,0.4801458,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125355179,0.4662013,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125355668,0.4762013,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125356141,0.4662013,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125356843,0.4802013,68953.0,68952.0,0.142]
["bitfinex","BTCUSD",1730125357089,0.4662013,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125357555,0.4522013,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125357996,0.4662013,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125358461,0.4802013,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125358943,0.46620853,68953.0,68952.0,0.141]
["bitfinex","BTCUSD",1730125359158,0.46620853,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125360317,0.48021732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125360577,0.46621732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125360805,0.48021732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125361036,0.73021732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125361269,0.71621732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125361492,0.73021732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125362163,0.71621732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125362374,0.73021732,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125362633,0.85984735,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125362841,0.71670792,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125363088,0.73023803,68953.0,68952.0,0.14]
["bitfinex","BTCUSD",1730125363781,1.01558393,68953.0,68952.0,0.06192774]
["bitfinex","BTCUSD",1730125364491,0.423053,68940.0,68939.0,0.21652677]
["bitfinex","BTCUSD",1730125364701,0.59927893,68940.0,68939.0,0.33652677]
["bitfinex","BTCUSD",1730125364919,0.57761703,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125365136,0.60034795,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125365564,0.57761703,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125366451,0.58963578,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125367167,0.80616255,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125367413,0.71263578,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125367615,0.72263578,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125367840,0.92002578,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125368082,1.16683789,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125368319,1.08738718,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125368559,1.22989099,68940.0,68939.0,0.12]
["bitfinex","BTCUSD",1730125368770,0.78801293,68931.0,68930.0,0.000824]
["bitfinex","BTCUSD",1730125368984,1.00884043,68931.0,68930.0,0.000824]
["bitfinex","BTCUSD",1730125369199,0.96559571,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125369458,0.9977016,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125369902,0.99085092,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125370124,0.97732081,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125370354,1.06973185,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125370610,1.00484194,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125370789,1.06973185,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125371275,1.08372646,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125371500,1.20791446,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125371713,1.14302455,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125372164,0.76389562,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125372386,0.80717035,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125372608,0.75137692,68931.0,68930.0,0.120824]
["bitfinex","BTCUSD",1730125372817,0.75137692,68931.0,68930.0,0.202424]
["bitfinex","BTCUSD",1730125372818,0.72837692,68931.0,68930.0,0.202424]
["bitfinex","BTCUSD",1730125373049,0.20556841,68931.0,68930.0,0.311224]
["bitfinex","BTCUSD",1730125373275,0.35564041,68931.0,68930.0,0.311224]
["bitfinex","BTCUSD",1730125373485,0.35564041,68931.0,68930.0,0.309224]
["bitfinex","BTCUSD",1730125374171,0.35563906,68931.0,68930.0,0.309224]
["bitfinex","BTCUSD",1730125374396,0.20556706,68931.0,68930.0,0.454298]
["bitfinex","BTCUSD",1730125374659,0.19156706,68931.0,68930.0,0.309224]
["bitfinex","BTCUSD",1730125374894,0.05506325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125375135,0.04106325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125375601,0.02706325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125375885,0.03306325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125376369,0.02706325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125376607,0.04206325,68931.0,68930.0,0.459298]
["bitfinex","BTCUSD",1730125376844,0.03306325,68931.0,68930.0,0.461298]
["bitfinex","BTCUSD",1730125377311,0.02853203,68931.0,68930.0,0.461298]
["bitfinex","BTCUSD",1730125377547,0.02853203,68931.0,68930.0,0.45888934]
["bitfinex","BTCUSD",1730125377777,0.02853203,68931.0,68930.0,0.44703674]
["bitfinex","BTCUSD",1730125378011,0.02853729,68931.0,68930.0,0.44703674]
["bitfinex","BTCUSD",1730125378459,0.02853729,68931.0,68930.0,0.30196274]
["bitfinex","BTCUSD",1730125378703,0.02853729,68931.0,68930.0,0.30278674]
["bitfinex","BTCUSD",1730125379158,0.02853729,68931.0,68930.0,0.44786074]
["bitfinex","BTCUSD",1730125379629,0.02853729,68931.0,68930.0,0.44586074]
["bitfinex","BTCUSD",1730125379866,0.02853729,68931.0,68930.0,0.44786074]
["bitfinex","BTCUSD",1730125380565,0.21652677,68950.0,68949.0,0.225434]
["bitfinex","BTCUSD",1730125380797,0.21652677,68950.0,68949.0,0.62237493]
["bitfinex","BTCUSD",1730125381013,0.21652677,68950.0,68949.0,0.80136836]
["bitfinex","BTCUSD",1730125381258,0.001648,68952.0,68951.0,0.14703]
["bitfinex","BTCUSD",1730125381486,0.001648,68952.0,68951.0,0.28203]
["bitfinex","BTCUSD",1730125382887,0.001648,68952.0,68951.0,0.28493035]
["bitfinex","BTCUSD",1730125383103,0.001648,68952.0,68951.0,0.73907128]
["bitfinex","BTCUSD",1730125383320,0.001648,68952.0,68951.0,0.47123]
["bitfinex","BTCUSD",1730125384062,0.001648,68952.0,68951.0,0.46923]
["bitfinex","BTCUSD",1730125384296,0.001648,68952.0,68951.0,0.72417093]
["bitfinex","BTCUSD",1730125384747,0.001648,68952.0,68951.0,0.72917093]
["bitfinex","BTCUSD",1730125385474,5e-05,68960.0,68959.0,0.253813]
["bitfinex","BTCUSD",1730125385702,5e-05,68960.0,68959.0,0.383813]
["bitfinex","BTCUSD",1730125385936,5e-05,68960.0,68959.0,0.385813]
["bitfinex","BTCUSD",1730125386416,0.15055381,68960.0,68959.0,0.2388]
["bitfinex","BTCUSD",1730125386632,0.15055381,68960.0,68959.0,0.2408]
["bitfinex","BTCUSD",1730125386851,0.15755381,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125387298,0.15755381,68960.0,68959.0,0.2418]
["bitfinex","BTCUSD",1730125387518,0.15755381,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125387981,0.15755381,68960.0,68959.0,0.2418]
["bitfinex","BTCUSD",1730125388665,0.16055381,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125388856,0.16055381,68960.0,68959.0,0.2418]
["bitfinex","BTCUSD",1730125389077,0.01005,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125389963,0.30556481,68960.0,68959.0,0.2398]
["bitfinex","BTCUSD",1730125390432,0.16055381,68960.0,68959.0,0.2398]
["bitfinex","BTCUSD",1730125390640,0.16055381,68960.0,68959.0,0.2418]
["bitfinex","BTCUSD",1730125390855,0.16055381,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125391089,0.01005,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125391521,0.011698,68960.0,68959.0,0.386813]
["bitfinex","BTCUSD",1730125392370,0.011698,68960.0,68959.0,0.462713]
["bitfinex","BTCUSD",1730125394376,0.011698,68960.0,68959.0,0.45564905]
["bitfinex","BTCUSD",1730125402225,0.16220181,68960.0,68959.0,0.30863605]
["bitfinex","BTCUSD",1730125402469,0.35587881,68960.0,68959.0,0.131]
["bitfinex","BTCUSD",1730125402677,0.04683914,68960.0,68959.0,0.281013]
["bitfinex","BTCUSD",1730125402914,0.02522221,68960.0,68959.0,0.281013]
["bitfinex","BTCUSD",1730125403157,0.02522216,68960.0,68959.0,0.283013]
["bitfinex","BTCUSD",1730125403389,0.02522216,68960.0,68959.0,0.383713]
["bitfinex","BTCUSD",1730125403570,0.02522216,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125405364,0.03876538,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125406033,0.02522216,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125406719,0.06041357,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125409338,0.08207091,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125410056,0.04704165,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125410280,0.0823853,68960.0,68959.0,0.384536]
["bitfinex","BTCUSD",1730125412511,0.37790011,68960.0,68959.0,0.131823]
["bitfinex","BTCUSD",1730125412748,0.0823853,68960.0,68959.0,0.281836]
["bitfinex","BTCUSD",1730125413668,0.04704165,68960.0,68959.0,0.281836]
["bitfinex","BTCUSD",1730125413907,0.08241166,68960.0,68959.0,0.281836]
["bitfinex","BTCUSD",1730125414131,0.011698,68960.0,68959.0,0.281836]
["bitfinex","BTCUSD",1730125414381,0.0824116,68960.0,68959.0,0.281836]
["bitfinex","BTCUSD",1730125414589,0.0824116,68960.0,68959.0,0.283836]
["bitfinex","BTCUSD",1730125414823,0.2274226,68960.0,68959.0,0.133823]
["bitfinex","BTCUSD",1730125415033,0.2274226,68960.0,68959.0,0.136823]
["bitfinex","BTCUSD",1730125416464,0.37792641,68960.0,68959.0,0.131823]
["bitfinex","BTCUSD",1730125417460,0.30721281,68960.0,68959.0,0.131823]
["bitfinex","BTCUSD",1730125417673,0.37792652,68960.0,68959.0,0.131823]
["bitfinex","BTCUSD",1730125418244,0.4569627,68960.0,68959.0,0.131823]
["bitfinex","BTCUSD",1730125418473,0.63091974,68960.0,68959.0,0.09915259]
["bitfinex","BTCUSD",1730125418708,0.65391974,68960.0,68959.0,0.09915259]
["bitfinex","BTCUSD",1730125419053,0.48416755,68960.0,68959.0,0.09915259]
["bitfinex","BTCUSD",1730125419277,0.48116755,68960.0,68959.0,0.09915259]
["bitfinex","BTCUSD",1730125419496,0.48116755,68960.0,68959.0,0.09815259]
["bitfinex","BTCUSD",1730125419497,0.47416755,68960.0,68959.0,0.09815259]
["bitfinex","BTCUSD",1730125419710,0.48316755,68960.0,68959.0,0.09915259]
["bitfinex","BTCUSD",1730125419918,0.49616755,68960.0,68959.0,0.10015259]
["bitfinex","BTCUSD",1730125420328,0.07265274,68960.0,68959.0,0.11516785]
["bitfinex","BTCUSD",1730125420569,0.05089558,68960.0,68959.0,0.33608085]
["bitfinex","BTCUSD",1730125420803,0.05089558,68960.0,68959.0,0.33808085]
["bitfinex","BTCUSD",1730125421273,0.05089558,68960.0,68959.0,0.32806559]
["bitfinex","BTCUSD",1730125421748,0.03729735,68960.0,68959.0,0.32806559]
["bitfinex","BTCUSD",1730125421971,0.05088599,68960.0,68959.0,0.32806559]
["bitfinex","BTCUSD",1730125422629,0.05088599,68960.0,68959.0,0.58264872]
["bitfinex","BTCUSD",1730125422630,0.03729735,68960.0,68959.0,0.58264872]
["bitfinex","BTCUSD",1730125422840,0.05088479,68960.0,68959.0,0.58264872]
["bitfinex","BTCUSD",1730125423058,0.01529735,68960.0,68959.0,0.58064872]
["bitfinex","BTCUSD",1730125423512,0.01629735,68960.0,68959.0,0.58164872]
["bitfinex","BTCUSD",1730125423768,0.23924799,68980.0,68979.0,0.151971]
["bitfinex","BTCUSD",1730125424003,0.25283286,68980.0,68979.0,0.5019281]
["bitfinex","BTCUSD",1730125424222,0.21652677,68995.0,68987.0,0.007]
["bitfinex","BTCUSD",1730125424456,0.21652677,68995.0,68987.0,0.71183713]
["bitfinex","BTCUSD",1730125424678,0.001646,68988.0,68987.0,0.71183713]
["bitfinex","BTCUSD",1730125424881,0.001646,68988.0,68987.0,0.74627346]
["bitfinex","BTCUSD",1730125425119,0.001646,68988.0,68987.0,0.75627346]
["bitfinex","BTCUSD",1730125425757,0.001646,68988.0,68987.0,0.76127346]
["bitfinex","BTCUSD",1730125426656,0.002646,68988.0,68987.0,0.76827346]
["bitfinex","BTCUSD",1730125426883,0.003646,68988.0,68987.0,0.77427346]
["bitfinex","BTCUSD",1730125427161,0.002646,68988.0,68987.0,0.76227346]
["bitfinex","BTCUSD",1730125427397,0.003646,68988.0,68987.0,0.77427346]
["bitfinex","BTCUSD",1730125428261,0.002646,68988.0,68987.0,0.76827346]
["bitfinex","BTCUSD",1730125428502,0.003646,68988.0,68987.0,0.77627346]
["bitfinex","BTCUSD",1730125428729,0.002646,68988.0,68987.0,0.75627346]
["bitfinex","BTCUSD",1730125428964,0.21652677,68994.0,68993.0,0.446823]
["bitfinex","BTCUSD",1730125429175,0.20927277,69002.0,69001.0,0.005]
["bitfinex","BTCUSD",1730125429386,0.50469958,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125429613,0.29542681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125430030,0.30042681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125430691,0.32342681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125431324,0.32942681,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125431754,0.32742681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125431969,0.32742681,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125432184,0.34142681,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125432849,0.53995358,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125433064,0.58900994,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125433281,0.34842681,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125433516,0.33742681,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125434376,0.32342681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125434780,0.33742681,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125435246,0.33742681,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125435247,0.67800994,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125435483,0.70600994,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125435952,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125436180,0.70550696,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125436400,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125436835,0.70550696,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125437269,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125437695,0.73350696,69002.0,69001.0,0.133]
["bitfinex","BTCUSD",1730125437914,0.70550696,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125438357,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125438560,0.70550696,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125438767,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125439380,0.74876327,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125439611,0.76276327,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125439855,0.71950696,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125440331,0.70715296,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125440791,0.70715296,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125440792,0.69315296,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125441013,0.43856983,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125441244,0.70715296,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125441456,0.70715296,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125441674,0.72115296,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125442100,0.69315722,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125442348,0.72115722,69002.0,69001.0,0.132]
["bitfinex","BTCUSD",1730125442556,0.6362546,69002.0,69001.0,0.131]
["bitfinex","BTCUSD",1730125442781,0.6222546,69002.0,69001.0,0.13]
["bitfinex","BTCUSD",1730125443004,0.6222546,69002.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730125443005,0.399965,68982.0,68981.0,0.000823]
["bitfinex","BTCUSD",1730125443230,0.7566506,68982.0,68981.0,0.020823]
["bitfinex","BTCUSD",1730125443440,0.7566506,68982.0,68981.0,0.120823]
["bitfinex","BTCUSD",1730125444103,0.75665604,68982.0,68981.0,0.120823]
["bitfinex","BTCUSD",1730125444310,0.58697553,68982.0,68981.0,0.120823]
["bitfinex","BTCUSD",1730125444535,0.16401053,68982.0,68981.0,0.120823]
["bitfinex","BTCUSD",1730125444744,0.17301053,68982.0,68981.0,0.27179]
["bitfinex","BTCUSD",1730125444959,0.009,68982.0,68981.0,0.45029]
["bitfinex","BTCUSD",1730125445175,0.009,68982.0,68981.0,0.43946268]
["bitfinex","BTCUSD",1730125445405,0.009,68982.0,68981.0,0.44146268]
["bitfinex","BTCUSD",1730125445636,0.023,68982.0,68981.0,0.44246268]
["bitfinex","BTCUSD",1730125445860,0.014,68982.0,68981.0,0.44246268]
["bitfinex","BTCUSD",1730125446365,0.02,68982.0,68981.0,0.44346268]
["bitfinex","BTCUSD",1730125446850,0.014,68982.0,68981.0,0.44246268]
["bitfinex","BTCUSD",1730125447299,0.015,68982.0,68981.0,0.44746268]
["bitfinex","BTCUSD",1730125447549,0.024,68982.0,68981.0,0.44846268]
["bitfinex","BTCUSD",1730125447754,0.21652677,68993.0,68992.0,0.328044]
["bitfinex","BTCUSD",1730125447976,0.23003972,68993.0,68992.0,0.448044]
["bitfinex","BTCUSD",1730125448234,0.005,68997.0,68992.0,0.448044]
["bitfinex","BTCUSD",1730125448235,0.005,68997.0,68992.0,0.3031]
["bitfinex","BTCUSD",1730125448463,0.16401658,68996.0,68995.0,0.149936]
["bitfinex","BTCUSD",1730125448681,0.16401658,68996.0,68995.0,0.279936]
["bitfinex","BTCUSD",1730125448911,0.16401658,68996.0,68995.0,0.281936]
["bitfinex","BTCUSD",1730125449381,0.01351277,68996.0,68995.0,0.281936]
["bitfinex","BTCUSD",1730125449619,0.005,69001.0,68999.0,0.144929]
["bitfinex","BTCUSD",1730125449848,0.17755847,69000.0,68999.0,0.13]
["bitfinex","BTCUSD",1730125450098,0.17755847,69000.0,68999.0,0.276929]
["bitfinex","BTCUSD",1730125450099,0.19920221,69000.0,68999.0,0.276929]
["bitfinex","BTCUSD",1730125450334,0.19920221,69000.0,68999.0,0.476229]
["bitfinex","BTCUSD",1730125450335,0.01352733,69000.0,68999.0,0.476229]
["bitfinex","BTCUSD",1730125450576,0.001696,69010.0,68999.0,0.476229]
["bitfinex","BTCUSD",1730125450577,0.001696,69010.0,69007.0,0.336212]
["bitfinex","BTCUSD",1730125450825,0.001696,69010.0,69007.0,0.74072098]
["bitfinex","BTCUSD",1730125451059,0.001696,69010.0,69007.0,0.73572098]
["bitfinex","BTCUSD",1730125451519,0.001696,69010.0,69007.0,0.74072098]
["bitfinex","BTCUSD",1730125451997,0.001696,69010.0,69007.0,0.73872098]
["bitfinex","BTCUSD",1730125452247,5e-05,69020.0,69019.0,0.59789598]
["bitfinex","BTCUSD",1730125452490,5e-05,69020.0,69019.0,0.71289598]
["bitfinex","BTCUSD",1730125452726,5e-05,69020.0,69019.0,0.71789598]
["bitfinex","BTCUSD",1730125452941,5e-05,69020.0,69019.0,0.70948445]
["bitfinex","BTCUSD",1730125453152,5e-05,69020.0,69019.0,0.70448445]
["bitfinex","BTCUSD",1730125453584,5e-05,69020.0,69019.0,0.44997547]
["bitfinex","BTCUSD",1730125453807,5e-05,69020.0,69019.0,0.45297547]
["bitfinex","BTCUSD",1730125454009,0.00105,69020.0,69019.0,0.46397547]
["bitfinex","BTCUSD",1730125454233,0.140033,69025.0,69020.0,0.144883]
["bitfinex","BTCUSD",1730125454472,0.140033,69025.0,69021.0,0.144881]
["bitfinex","BTCUSD",1730125454697,0.291383,69028.0,69021.0,0.144881]
["bitfinex","BTCUSD",1730125454698,0.146514,69027.0,69021.0,0.419766]
["bitfinex","BTCUSD",1730125454929,0.146514,69027.0,69026.0,0.149872]
["bitfinex","BTCUSD",1730125454930,0.001642,69027.0,69026.0,0.149872]
["bitfinex","BTCUSD",1730125455427,0.001642,69027.0,69026.0,0.279872]
["bitfinex","BTCUSD",1730125455862,0.001642,69027.0,69026.0,0.28276924]
["bitfinex","BTCUSD",1730125456086,0.001642,69027.0,69026.0,0.279872]
["bitfinex","BTCUSD",1730125456318,0.001642,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125456530,0.146512,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125456749,0.146512,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125456750,0.001642,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125457172,0.29701581,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125457398,0.29701581,69027.0,69026.0,0.136]
["bitfinex","BTCUSD",1730125457612,0.30701581,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125457822,0.30701581,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125457823,0.30001581,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125458036,0.29701581,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125458265,0.30701581,69027.0,69026.0,0.136]
["bitfinex","BTCUSD",1730125458482,0.29701581,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125458696,0.16114581,69027.0,69026.0,0.136]
["bitfinex","BTCUSD",1730125459142,0.16114581,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125459143,0.29701581,69027.0,69026.0,0.135]
["bitfinex","BTCUSD",1730125459787,0.30601581,69027.0,69026.0,0.136]
["bitfinex","BTCUSD",1730125460218,0.32501581,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125460453,0.33501581,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125460678,0.33901581,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125460901,0.69352479,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125461135,0.70352479,69027.0,69026.0,0.132]
["bitfinex","BTCUSD",1730125461350,0.8400286,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125461576,0.68952479,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125461787,0.70452479,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125462252,0.70635226,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125462500,0.68652479,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125462730,0.69800799,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125463005,0.70000799,69027.0,69026.0,0.13]
["bitfinex","BTCUSD",1730125463239,0.70000799,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125463240,1.2287208,69027.0,69026.0,0.131]
["bitfinex","BTCUSD",1730125463475,0.524908,69009.0,69001.0,0.21734977]
["bitfinex","BTCUSD",1730125463688,0.95488773,69009.0,69008.0,0.25652677]
["bitfinex","BTCUSD",1730125463926,0.97148445,69009.0,69008.0,0.12]
["bitfinex","BTCUSD",1730125464211,0.98148445,69009.0,69008.0,0.12]
["bitfinex","BTCUSD",1730125464416,0.98148683,69009.0,69008.0,0.12]
["bitfinex","BTCUSD",1730125464852,0.99548683,69009.0,69008.0,0.12]
["bitfinex","BTCUSD",1730125465097,0.99548683,69009.0,69008.0,0.121]
["bitfinex","BTCUSD",1730125465315,1.04552858,69009.0,69008.0,0.121]
["bitfinex","BTCUSD",1730125465565,2.38214282,69009.0,69008.0,0.121]
["bitfinex","BTCUSD",1730125465824,0.53494,68994.0,68986.0,0.21652677]
["bitfinex","BTCUSD",1730125466061,2.62788119,68994.0,68993.0,0.26652677]
["bitfinex","BTCUSD",1730125466303,2.41547221,68994.0,68993.0,0.33652677]
["bitfinex","BTCUSD",1730125466534,0.399969,68980.0,68966.0,0.0954]
["bitfinex","BTCUSD",1730125466771,0.94146761,68980.0,68966.0,0.0954]
["bitfinex","BTCUSD",1730125466979,0.94146761,68980.0,68979.0,0.33652677]
["bitfinex","BTCUSD",1730125467191,0.94146761,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125468073,0.68695863,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125470139,0.71494207,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125470574,0.68694207,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125470815,0.86544588,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125471020,0.85144588,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125472086,0.70094207,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125472306,0.70294207,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125472528,1.0734385,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125472998,1.08994798,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125473213,1.09683526,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125473448,1.25233907,68980.0,68979.0,0.12]
["bitfinex","BTCUSD",1730125473880,0.502011,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125474117,0.94349305,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125474344,1.17063805,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125474566,1.28199486,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125474782,0.68698407,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125475212,0.70098407,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125475435,0.72371075,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125475646,0.7452122,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125476104,0.7472122,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125476316,0.89771601,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125476525,2.09088701,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125476759,2.06938556,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125476965,1.65370929,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125477190,1.28907329,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125477401,1.29960403,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125477605,1.26230611,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125477809,1.27630611,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125478041,1.29030611,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125479164,1.27630611,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125479368,1.26230611,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125479587,1.49283288,68960.0,68959.0,0.000823]
["bitfinex","BTCUSD",1730125479806,0.53952898,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125480027,3.34907655,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125480236,2.65672755,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125480883,2.23151055,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125481099,2.05846579,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125481260,2.1532664,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125481485,2.1672664,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125481887,2.18999783,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125482965,1.91374683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125483178,1.89974683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125483584,1.92774683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125484074,1.89974683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125484289,1.88574683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125484736,1.89974683,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125484992,1.91374222,68956.0,68955.0,1e-06]
["bitfinex","BTCUSD",1730125485204,0.267,68949.0,68948.0,0.20010889]
["bitfinex","BTCUSD",1730125485415,1.32684041,68949.0,68948.0,0.20010889]
["bitfinex","BTCUSD",1730125485589,0.502049,68942.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125485814,0.94344741,68942.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125486032,0.150055,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125486245,0.43694443,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125486879,0.43894443,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125487236,0.47567717,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125487641,0.47367717,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125487847,0.50167717,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125488738,0.47372771,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125489146,0.58500289,68939.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125489362,0.40707,68932.0,68927.0,0.1027]
["bitfinex","BTCUSD",1730125489622,0.94851895,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730125490693,0.86403659,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730125490935,0.89203659,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730125491203,0.89003659,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730125491430,0.72000997,68932.0,68927.0,0.21652677]
["bitfinex","BTCUSD",1730125491643,0.72000997,68932.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730125492550,0.72002494,68932.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730125492757,0.720023,68932.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730125492977,0.715023,68932.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730125493200,0.715023,68932.0,68931.0,0.101824]
["bitfinex","BTCUSD",1730125493418,0.446953,68932.0,68931.0,0.180124]
["bitfinex","BTCUSD",1730125493672,0.191953,68932.0,68931.0,0.60385328]
["bitfinex","BTCUSD",1730125493933,0.04144919,68932.0,68931.0,0.60385328]
["bitfinex","BTCUSD",1730125494144,0.04144919,68932.0,68931.0,0.58517608]
["bitfinex","BTCUSD",1730125494572,0.02744919,68932.0,68931.0,0.58517608]
["bitfinex","BTCUSD",1730125495017,0.003,68932.0,68931.0,0.26080408]
["bitfinex","BTCUSD",1730125495243,0.003,68932.0,68931.0,0.40877721]
["bitfinex","BTCUSD",1730125495471,0.25,68948.0,68944.0,0.005]
["bitfinex","BTCUSD",1730125495697,0.15550381,68947.0,68944.0,0.150045]
["bitfinex","BTCUSD",1730125495921,0.15550381,68947.0,68945.0,0.145042]
["bitfinex","BTCUSD",1730125496154,0.15050381,68947.0,68944.0,0.150045]
["bitfinex","BTCUSD",1730125496370,0.150026,68953.0,68952.0,0.0875]
["bitfinex","BTCUSD",1730125496589,0.30052981,68953.0,68952.0,0.0875]
["bitfinex","BTCUSD",1730125497033,0.15550381,68953.0,68952.0,0.0875]
["bitfinex","BTCUSD",1730125497256,0.15550381,68953.0,68952.0,0.1888]
["bitfinex","BTCUSD",1730125497500,0.30052981,68953.0,68952.0,0.1888]
["bitfinex","BTCUSD",1730125498875,0.31452981,68953.0,68952.0,0.1898]
["bitfinex","BTCUSD",1730125499552,0.32852981,68953.0,68952.0,0.1898]
["bitfinex","BTCUSD",1730125500905,0.35152981,68953.0,68952.0,0.1848]
["bitfinex","BTCUSD",1730125501380,0.32852981,68953.0,68952.0,0.1848]
["bitfinex","BTCUSD",1730125502079,0.18350381,68953.0,68952.0,0.1898]
["bitfinex","BTCUSD",1730125502302,0.028,68953.0,68952.0,0.334828]
["bitfinex","BTCUSD",1730125503189,0.001648,68956.0,68952.0,0.333828]
["bitfinex","BTCUSD",1730125503413,0.001648,68956.0,68955.0,0.145022]
["bitfinex","BTCUSD",1730125503858,0.001648,68956.0,68955.0,0.226522]
["bitfinex","BTCUSD",1730125504517,0.001648,68956.0,68955.0,0.0865]
["bitfinex","BTCUSD",1730125504939,0.001648,68956.0,68955.0,0.231522]
["bitfinex","BTCUSD",1730125505647,0.004648,68956.0,68955.0,0.231522]
["bitfinex","BTCUSD",1730125506106,0.007648,68956.0,68955.0,0.232522]
["bitfinex","BTCUSD",1730125506338,0.007648,68956.0,68955.0,0.231522]
["bitfinex","BTCUSD",1730125506557,0.012648,68956.0,68955.0,0.231522]
["bitfinex","BTCUSD",1730125506785,0.020648,68956.0,68955.0,0.60710227]
["bitfinex","BTCUSD",1730125507006,0.36151277,68972.0,68971.0,0.1839]
["bitfinex","BTCUSD",1730125507262,0.36151277,68972.0,68957.0,0.01]
["bitfinex","BTCUSD",1730125507263,0.150001,68965.0,68964.0,0.0778]
["bitfinex","BTCUSD",1730125507468,0.150005,68963.0,68962.0,0.1011]
["bitfinex","BTCUSD",1730125507708,0.31401326,68963.0,68962.0,0.1011]
["bitfinex","BTCUSD",1730125508427,0.150015,68958.0,68957.0,0.0778]
["bitfinex","BTCUSD",1730125508647,0.31402326,68958.0,68957.0,0.0778]
["bitfinex","BTCUSD",1730125509818,0.31402326,68958.0,68949.0,0.0832]
["bitfinex","BTCUSD",1730125509819,0.145032,68950.0,68949.0,0.0832]
["bitfinex","BTCUSD",1730125510028,0.30904026,68950.0,68949.0,0.0832]
["bitfinex","BTCUSD",1730125511131,0.30904026,68950.0,68949.0,0.0842]
["bitfinex","BTCUSD",1730125511364,0.31404026,68950.0,68949.0,0.0842]
["bitfinex","BTCUSD",1730125511613,0.168034,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125511868,0.33204226,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125512085,0.33704226,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125513422,0.33702393,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125513638,0.35502393,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125514337,0.33202393,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125515247,0.35502393,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125516344,0.45502393,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125517251,0.45503519,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125518100,0.44153781,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125520739,0.31853781,68949.0,68948.0,0.25680408]
["bitfinex","BTCUSD",1730125520977,0.31853781,68949.0,68948.0,0.101924]
["bitfinex","BTCUSD",1730125521395,0.16850381,68949.0,68948.0,0.24696]
["bitfinex","BTCUSD",1730125521626,0.018,68949.0,68948.0,0.58384008]
["bitfinex","BTCUSD",1730125522676,0.004,68949.0,68948.0,0.58384008]
["bitfinex","BTCUSD",1730125522887,0.01496,68950.0,68949.0,0.150034]
["bitfinex","BTCUSD",1730125523122,0.01496,68950.0,68949.0,0.15293423]
["bitfinex","BTCUSD",1730125524467,0.01496,68950.0,68949.0,0.15393423]
["bitfinex","BTCUSD",1730125524768,0.001648,68953.0,68952.0,0.01]
["bitfinex","BTCUSD",1730125525016,0.001648,68953.0,68952.0,0.331228]
["bitfinex","BTCUSD",1730125525473,0.001648,68953.0,68952.0,0.326228]
["bitfinex","BTCUSD",1730125526147,0.003648,68953.0,68952.0,0.327228]
["bitfinex","BTCUSD",1730125528640,0.003648,68953.0,68952.0,0.49697567]
["bitfinex","BTCUSD",1730125530737,0.003648,68953.0,68952.0,0.50697567]
["bitfinex","BTCUSD",1730125530979,0.21652677,68964.0,68963.0,0.50525267]
["bitfinex","BTCUSD",1730125531433,0.439965,68971.0,68970.0,0.005]
["bitfinex","BTCUSD",1730125531666,0.44548081,68971.0,68968.0,0.005]
["bitfinex","BTCUSD",1730125531879,0.144992,68969.0,68968.0,0.005]
["bitfinex","BTCUSD",1730125532115,0.29549581,68969.0,68968.0,0.005]
["bitfinex","BTCUSD",1730125532358,0.29549581,68969.0,68964.0,0.005]
["bitfinex","BTCUSD",1730125532359,0.145001,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730125532571,0.29550481,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730125533489,0.15050381,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730125533718,0.29550481,68965.0,68964.0,0.005]
["bitfinex","BTCUSD",1730125534162,0.29550481,68965.0,68952.0,0.290054]
["bitfinex","BTCUSD",1730125534163,0.005,68963.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125534386,0.005,68963.0,68957.0,0.22152677]
["bitfinex","BTCUSD",1730125534387,0.145015,68958.0,68957.0,0.22152677]
["bitfinex","BTCUSD",1730125534625,0.15050381,68958.0,68957.0,0.22152677]
["bitfinex","BTCUSD",1730125534835,0.15050381,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125535769,0.29551881,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125536234,0.30251881,68958.0,68957.0,0.006]
["bitfinex","BTCUSD",1730125536903,0.30251881,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125537118,0.31151881,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125537347,0.43651881,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125538224,0.44651881,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125538436,0.44251881,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125538672,0.45734181,68958.0,68957.0,0.002]
["bitfinex","BTCUSD",1730125538896,0.45534181,68958.0,68957.0,0.002]
["bitfinex","BTCUSD",1730125539109,0.44834181,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125539321,0.69834181,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125539530,0.70234181,68958.0,68957.0,0.002]
["bitfinex","BTCUSD",1730125539743,0.69834181,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125539967,0.71187849,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125540194,0.72587849,68958.0,68957.0,0.002]
["bitfinex","BTCUSD",1730125540396,0.72587849,68958.0,68957.0,0.001]
["bitfinex","BTCUSD",1730125540607,0.500034,68949.0,68948.0,0.21735077]
["bitfinex","BTCUSD",1730125540808,0.68707449,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125541231,0.66407449,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125541654,0.66406974,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125541865,0.41903574,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125542068,0.56406974,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125542518,0.16403574,68949.0,68948.0,0.0287608]
["bitfinex","BTCUSD",1730125542775,0.19703574,68949.0,68948.0,0.111324]
["bitfinex","BTCUSD",1730125542960,0.19703574,68949.0,68948.0,0.25636]
["bitfinex","BTCUSD",1730125543203,0.17803574,68949.0,68948.0,0.25536]
["bitfinex","BTCUSD",1730125543437,0.19203574,68949.0,68948.0,0.25636]
["bitfinex","BTCUSD",1730125543645,0.014,68949.0,68948.0,0.25536]
["bitfinex","BTCUSD",1730125543878,0.150025,68954.0,68950.0,0.145031]
["bitfinex","BTCUSD",1730125544068,0.16403293,68953.0,68950.0,0.31477867]
["bitfinex","BTCUSD",1730125544374,0.15050381,68953.0,68952.0,0.150028]
["bitfinex","BTCUSD",1730125544589,0.15050381,68953.0,68950.0,0.16974767]
["bitfinex","BTCUSD",1730125544590,0.005823,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125544804,0.15632681,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125544979,0.1698546,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125545180,0.1648546,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125545387,0.1698546,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125545802,0.3288696,68958.0,68957.0,0.006]
["bitfinex","BTCUSD",1730125546153,0.3148696,68958.0,68957.0,0.005]
["bitfinex","BTCUSD",1730125546344,0.3148696,68958.0,68954.0,0.005]
["bitfinex","BTCUSD",1730125546345,0.145022,68955.0,68954.0,0.005]
["bitfinex","BTCUSD",1730125546627,0.30905072,68955.0,68954.0,0.005]
["bitfinex","BTCUSD",1730125546850,0.145026,68953.0,68952.0,0.005]
["bitfinex","BTCUSD",1730125547035,0.30905472,68953.0,68952.0,0.005]
["bitfinex","BTCUSD",1730125547252,0.145028,68952.0,68951.0,0.005]
["bitfinex","BTCUSD",1730125547465,0.145032,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730125547682,0.145034,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125547909,0.29553781,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125548117,0.31406475,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125548527,0.33706475,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125548856,0.33706475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125549063,0.35106475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125549816,0.33706475,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125550163,0.35106475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125550374,0.36506475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125550808,0.35106475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125551029,0.32806475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125551215,0.33706475,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125551681,0.17803075,68949.0,68948.0,0.006824]
["bitfinex","BTCUSD",1730125551897,0.16403075,68949.0,68948.0,0.15086]
["bitfinex","BTCUSD",1730125552105,0.16450381,68949.0,68948.0,0.15086]
["bitfinex","BTCUSD",1730125552324,0.17850381,68949.0,68948.0,0.15186]
["bitfinex","BTCUSD",1730125552529,0.16450381,68949.0,68948.0,0.15086]
["bitfinex","BTCUSD",1730125552741,0.014,68949.0,68948.0,0.22996]
["bitfinex","BTCUSD",1730125552942,0.028,68949.0,68948.0,0.23096]
["bitfinex","BTCUSD",1730125553171,0.014,68949.0,68948.0,0.22996]
["bitfinex","BTCUSD",1730125553385,0.04409455,68955.0,68954.0,0.145024]
["bitfinex","BTCUSD",1730125553593,0.21311321,68955.0,68953.0,0.145026]
["bitfinex","BTCUSD",1730125553821,0.145028,68952.0,68951.0,0.005]
["bitfinex","BTCUSD",1730125554045,0.30904666,68952.0,68951.0,0.005]
["bitfinex","BTCUSD",1730125554274,0.30904666,68952.0,68948.0,0.079924]
["bitfinex","BTCUSD",1730125554275,0.145034,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125554483,0.33905266,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125554894,0.33705266,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125555285,0.43705266,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125555740,0.44205266,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125555952,0.43705266,68949.0,68948.0,0.000824]
["bitfinex","BTCUSD",1730125556378,0.45105266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125556800,0.46505266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125558936,0.29701866,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125559189,0.34205266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125559404,0.35055119,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125559610,0.35555119,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125560485,0.34205266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125561436,0.36505266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125561879,0.46505266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125562130,0.50832421,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125562347,0.46505266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125562559,0.50819883,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125562766,0.46705266,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125563450,0.54411076,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125563668,0.85701969,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125563898,0.94225541,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125564115,1.11200308,68949.0,68948.0,0.001824]
["bitfinex","BTCUSD",1730125564390,0.400066,68934.0,68933.0,0.21652677]
["bitfinex","BTCUSD",1730125564612,0.60058814,68934.0,68933.0,0.21652677]
["bitfinex","BTCUSD",1730125564847,0.58708466,68934.0,68933.0,0.21652677]
["bitfinex","BTCUSD",1730125565051,0.168068,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125565257,0.3455811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125565474,0.3505811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125566398,0.3275811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125566615,0.3415811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125566835,0.3275811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125567312,0.3645811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125567540,0.3505811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125567991,0.3645811,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125568499,0.32357181,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125568678,0.35051891,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125569160,0.64626658,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125569368,1.30710099,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125569619,1.19104258,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125569820,1.35554639,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125570044,1.4200622,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125570272,1.43406206,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125570509,1.38354639,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125570745,1.39854257,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125570969,1.35554639,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125571174,1.39854257,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125571404,0.81077039,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125571623,1.79489439,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125572048,1.79487459,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125572495,1.57761692,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125572701,1.58913526,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125572910,1.11316126,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125573589,0.91655693,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125574014,0.90255693,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125574461,0.91655693,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125574730,0.35799926,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125575002,0.34149178,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125575234,1.29564566,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125575452,1.28364566,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125575663,1.22537266,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125575875,1.26233839,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125576132,1.41413839,68933.0,68932.0,0.000824]
["bitfinex","BTCUSD",1730125576344,1.49263702,68933.0,68932.0,6.069e-05]
["bitfinex","BTCUSD",1730125576551,1.47863702,68933.0,68932.0,6.069e-05]
["bitfinex","BTCUSD",1730125576761,1.46457256,68933.0,68932.0,6.069e-05]
["bitfinex","BTCUSD",1730125576974,1.71101146,68933.0,68932.0,6.069e-05]
["bitfinex","BTCUSD",1730125577190,1.62563343,68933.0,68932.0,6.069e-05]
["bitfinex","BTCUSD",1730125577422,1.54719926,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125577864,1.56119926,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125578074,1.56808613,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125578282,1.55408613,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125578506,1.63997767,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125578722,1.53580279,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125579157,1.35384463,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125579370,1.36784463,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125579584,1.35440177,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125579819,1.60383904,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125580042,1.75434285,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125580491,1.53940195,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125580931,1.58983904,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125581151,1.60387825,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125581448,1.53940195,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125581669,2.20804395,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125581891,2.19211595,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125582113,1.33021695,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125582331,1.34421695,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125583259,1.33077968,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125583480,1.34422545,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125583715,1.50872926,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125584159,1.5221812,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125585061,1.37167739,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125585322,1.24865039,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125585738,1.25065039,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125586184,1.23719845,68933.0,68932.0,4.76e-06]
["bitfinex","BTCUSD",1730125586412,0.28507,68932.0,68931.0,0.00078876]
["bitfinex","BTCUSD",1730125586668,1.20580358,68932.0,68931.0,0.00078876]
["bitfinex","BTCUSD",1730125586900,1.3785558,68932.0,68931.0,0.00078876]
["bitfinex","BTCUSD",1730125587122,1.38337787,68932.0,68931.0,0.00078876]
["bitfinex","BTCUSD",1730125587334,0.285072,68931.0,68930.0,7.6e-07]
["bitfinex","BTCUSD",1730125587558,4.35985843,68931.0,68930.0,7.6e-07]
["bitfinex","BTCUSD",1730125587771,0.87458034,68925.0,68924.0,7.6e-07]
["bitfinex","BTCUSD",1730125588014,0.535099,68918.0,68917.0,0.15848753]
["bitfinex","BTCUSD",1730125588249,4.02559934,68918.0,68917.0,0.15848753]
["bitfinex","BTCUSD",1730125588476,0.26211,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125588693,1.93106134,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125588925,1.33874686,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125589146,1.26725034,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125589400,1.03376634,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125589837,1.03576634,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125590290,0.84677967,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125590507,1.01652734,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125590726,1.03052734,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125590951,0.89077839,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125591196,1.70331839,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125591646,1.71731839,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125591899,1.70331839,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125592352,1.70936034,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125592569,1.69536034,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125593256,1.38364134,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125593469,1.35223734,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125593674,1.24475234,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125593921,1.40925615,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125594169,1.40725615,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125594419,0.89183335,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125594846,0.88983013,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125595070,0.69208246,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125595283,0.69208246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125596271,0.67808246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125596484,0.71508246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125596711,0.70108246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125597168,0.71508246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125597620,0.70108246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125597849,0.71508246,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125598092,0.71509464,68913.0,68912.0,0.182421]
["bitfinex","BTCUSD",1730125598326,1.23787289,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125598545,1.02134612,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125598758,1.24178012,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125599215,1.25178012,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125599446,1.23778012,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125600132,1.22378012,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125600356,1.295405,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125600578,1.25178012,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125600826,1.08727631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125601073,1.07327631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125601296,1.08727631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125601519,1.10127631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125601731,1.08727631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125601964,1.10127631,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125602188,0.72509464,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125602701,0.70109464,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125602926,1.03134612,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125603157,1.67586212,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125603393,0.71509464,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125603616,0.72009464,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125604741,0.88984231,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125604970,1.02272531,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125605413,1.024735,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125605632,1.21824029,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125605844,1.24843059,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125606068,1.28342085,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125606737,1.15671004,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125606964,1.13401804,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125607600,0.94053182,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125607788,0.73003437,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125607996,0.72010333,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125608363,0.75878638,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125608582,0.76315982,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125608813,0.72010333,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125609282,0.71510333,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125609973,0.71510333,68913.0,68912.0,0.187821]
["bitfinex","BTCUSD",1730125610659,0.70110333,68913.0,68912.0,0.187821]
["bitfinex","BTCUSD",1730125611084,0.75555013,68913.0,68912.0,0.187821]
["bitfinex","BTCUSD",1730125611523,0.74155013,68913.0,68912.0,0.187821]
["bitfinex","BTCUSD",1730125612455,0.870851,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125612691,0.856851,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125612911,0.858851,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125613123,0.95158716,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125613335,0.93758716,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125613542,1.06149414,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125613766,1.22199795,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125614040,1.21999795,68913.0,68912.0,0.000821]
["bitfinex","BTCUSD",1730125614485,0.273123,68907.0,68906.0,0.21652677]
["bitfinex","BTCUSD",1730125614693,0.93185374,68907.0,68906.0,0.21652677]
["bitfinex","BTCUSD",1730125614900,0.518127,68905.0,68904.0,0.0826]
["bitfinex","BTCUSD",1730125615109,0.51538745,68905.0,68904.0,0.0826]
["bitfinex","BTCUSD",1730125615316,0.76538745,68905.0,68904.0,0.0826]
["bitfinex","BTCUSD",1730125615742,0.76538729,68905.0,68904.0,0.0826]
["bitfinex","BTCUSD",1730125616651,0.005,68903.0,68902.0,0.1085]
["bitfinex","BTCUSD",1730125616867,0.005,68903.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125616868,0.273139,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125617084,0.42364281,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125617330,0.49382159,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125617546,0.45066265,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125618235,0.51740106,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125618425,0.45066265,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125619141,0.51540358,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125619821,0.51638374,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125620035,0.46514634,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125620276,0.47865042,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125620531,0.79339135,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125620778,0.72864806,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125621455,0.77179718,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125621682,0.72864806,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125623087,0.77180288,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125623306,0.87302624,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125623547,0.76637446,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125623767,0.72863839,68899.0,68898.0,0.082]
["bitfinex","BTCUSD",1730125623995,0.87233469,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125624220,0.87241727,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125624454,0.9802853,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125625411,0.79335597,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125626096,0.96310364,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125627429,0.96309696,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125627680,0.72863171,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125627909,0.72863205,68899.0,68898.0,0.082824]
["bitfinex","BTCUSD",1730125628095,1.11085753,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125628600,1.15251277,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125628819,1.15051277,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125629038,1.15251277,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125629243,1.15051277,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125629494,1.08635783,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125629721,1.04264474,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125629936,1.08635798,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125630588,1.19314855,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125631035,1.04264474,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125631244,1.04264804,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125631915,0.95930609,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125632587,0.05499254,68899.0,68898.0,0.188824]
["bitfinex","BTCUSD",1730125632823,0.006648,68917.0,68913.0,0.0818]
["bitfinex","BTCUSD",1730125633067,0.16836647,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730125633277,0.02326447,68917.0,68913.0,0.0768]
["bitfinex","BTCUSD",1730125633595,0.145104,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730125633807,0.001648,68917.0,68915.0,0.005]
["bitfinex","BTCUSD",1730125634035,0.435319,68915.0,68914.0,0.005]
["bitfinex","BTCUSD",1730125634261,0.58582281,68915.0,68914.0,0.005]
["bitfinex","BTCUSD",1730125634961,0.58582281,68915.0,68913.0,0.0768]
["bitfinex","BTCUSD",1730125634962,0.145108,68914.0,68913.0,0.0818]
["bitfinex","BTCUSD",1730125635205,0.145108,68914.0,68913.0,0.0768]
["bitfinex","BTCUSD",1730125635206,0.29561181,68914.0,68913.0,0.0768]
["bitfinex","BTCUSD",1730125635474,0.005,68906.0,68905.0,0.0765]
["bitfinex","BTCUSD",1730125635701,0.42362881,68906.0,68905.0,0.0765]
["bitfinex","BTCUSD",1730125636171,0.67362881,68906.0,68905.0,0.0765]
["bitfinex","BTCUSD",1730125637132,0.68462881,68906.0,68905.0,0.0775]
["bitfinex","BTCUSD",1730125637378,0.67362881,68906.0,68905.0,0.0765]
["bitfinex","BTCUSD",1730125637609,0.69462881,68906.0,68905.0,0.0785]
["bitfinex","BTCUSD",1730125637847,0.68962881,68906.0,68905.0,0.0785]
["bitfinex","BTCUSD",1730125638072,0.69462881,68906.0,68905.0,0.0785]
["bitfinex","BTCUSD",1730125638312,0.73782026,68906.0,68905.0,0.0785]
["bitfinex","BTCUSD",1730125638627,0.73782026,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125638628,0.92812297,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125638844,0.84164046,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125639322,1.16895446,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125639551,0.99578946,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125639781,0.83964046,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125640017,0.92601839,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125640240,0.75941622,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125640470,0.75941777,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125640698,0.75941319,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125640942,0.94983322,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125641172,0.95130954,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125641378,0.83986054,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125641796,0.83960007,68906.0,68905.0,0.002]
["bitfinex","BTCUSD",1730125642476,0.66662881,68906.0,68905.0,0.0873]
["bitfinex","BTCUSD",1730125642698,0.66662881,68906.0,68905.0,0.1913]
["bitfinex","BTCUSD",1730125642925,0.63641697,68906.0,68905.0,0.1913]
["bitfinex","BTCUSD",1730125643425,0.23629197,68906.0,68905.0,0.1913]
["bitfinex","BTCUSD",1730125643636,0.31662881,68906.0,68905.0,0.1913]
["bitfinex","BTCUSD",1730125644760,0.17150381,68906.0,68905.0,0.1913]
["bitfinex","BTCUSD",1730125644972,0.17150381,68906.0,68905.0,0.336427]
["bitfinex","BTCUSD",1730125646435,0.16150381,68906.0,68905.0,0.1903]
["bitfinex","BTCUSD",1730125646644,0.17250381,68906.0,68905.0,0.336427]
["bitfinex","BTCUSD",1730125647065,0.16150381,68906.0,68905.0,0.335427]
["bitfinex","BTCUSD",1730125647281,0.15050381,68906.0,68905.0,0.334427]
["bitfinex","BTCUSD",1730125647536,0.16150381,68906.0,68905.0,0.1923]
["bitfinex","BTCUSD",1730125647733,0.16150381,68906.0,68905.0,0.337427]
["bitfinex","BTCUSD",1730125647936,0.15050381,68906.0,68905.0,0.336427]
["bitfinex","BTCUSD",1730125648145,0.001648,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730125648483,0.15215181,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730125648702,0.29726781,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730125649799,0.45589232,68910.0,68908.0,0.005]
["bitfinex","BTCUSD",1730125650019,0.418123,68907.0,68906.0,0.0794]
["bitfinex","BTCUSD",1730125650263,0.58213032,68907.0,68906.0,0.0794]
["bitfinex","BTCUSD",1730125650918,0.68713032,68907.0,68906.0,0.0794]
["bitfinex","BTCUSD",1730125651335,0.67362681,68907.0,68906.0,0.0794]
["bitfinex","BTCUSD",1730125651544,0.68712268,68907.0,68906.0,0.0794]
["bitfinex","BTCUSD",1730125653791,0.33213268,68902.0,68901.0,0.005]
["bitfinex","BTCUSD",1730125654034,0.33213268,68902.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730125654035,0.273,68900.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730125654220,0.58213668,68900.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730125654704,0.58213668,68900.0,68899.0,0.0835]
["bitfinex","BTCUSD",1730125654928,0.58213668,68900.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730125655142,0.56864081,68900.0,68899.0,0.0785]
["bitfinex","BTCUSD",1730125655344,0.168139,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125655568,0.60688784,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125655977,0.43714017,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125656509,0.41414017,68899.0,68898.0,0.005824]
["bitfinex","BTCUSD",1730125656883,0.42414017,68899.0,68898.0,0.006824]
["bitfinex","BTCUSD",1730125657656,0.44714017,68899.0,68898.0,0.001824]
["bitfinex","BTCUSD",1730125657866,0.45814017,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125658071,0.62788784,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125658354,0.45814017,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125661423,0.33014017,68899.0,68898.0,0.007824]
["bitfinex","BTCUSD",1730125662981,0.35314017,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125663412,0.45814017,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125663877,0.4877851,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125664586,0.74908891,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125664795,1.43369711,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125665005,1.30025337,68899.0,68898.0,0.002824]
["bitfinex","BTCUSD",1730125665215,0.58552928,68899.0,68898.0,0.001824]
["bitfinex","BTCUSD",1730125665444,0.57552928,68899.0,68898.0,0.001824]
["bitfinex","BTCUSD",1730125665655,0.57552928,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125666089,0.58552928,68899.0,68898.0,0.001824]
["bitfinex","BTCUSD",1730125666526,0.56552928,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125666756,0.86833203,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125666988,0.43764281,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125667222,0.57957081,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125667674,0.45164281,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125667928,0.43764281,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125668145,0.45164281,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125668362,0.50231496,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125668593,1.14426873,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125668817,1.03466697,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125669523,1.04466697,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125669764,1.07429833,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125669976,1.20373659,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125670189,1.06029833,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125670449,1.21080214,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125670661,1.22480214,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125671077,1.23880214,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125671517,1.50273414,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125671789,1.30859897,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125672000,1.3522223,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125672232,1.29459897,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125672488,0.61723997,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125672935,0.72494996,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125673398,0.61888797,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125674389,0.62139798,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125674812,0.70756129,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125675432,0.69756129,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125675647,0.61139798,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125675853,0.71910797,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125676071,0.61139798,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125676470,0.6975439,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125676906,0.61139798,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125677351,0.60888797,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125678222,0.46729081,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125679281,0.46929081,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125679484,0.76228924,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125679697,1.28439623,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125679921,1.02618243,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125681033,1.02384243,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125681288,1.06744235,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125683337,0.59680095,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125683607,0.59429081,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125683845,0.76403848,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125684291,0.75003848,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125684532,0.72203848,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125684748,0.86103848,68899.0,68898.0,0.000824]
["bitfinex","BTCUSD",1730125684974,0.86103848,68899.0,68896.0,0.000821]
["bitfinex","BTCUSD",1730125684975,0.285144,68897.0,68896.0,0.000821]
["bitfinex","BTCUSD",1730125685255,0.285144,68897.0,68879.0,0.078842]
["bitfinex","BTCUSD",1730125685256,0.39,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125685489,0.16219,68875.0,68874.0,9e-05]
["bitfinex","BTCUSD",1730125685711,0.523213,68864.0,68860.0,0.29372677]
["bitfinex","BTCUSD",1730125685946,0.523213,68864.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730125685947,1.01321215,68864.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730125686175,0.84346448,68864.0,68851.0,0.005]
["bitfinex","BTCUSD",1730125686386,0.84546448,68864.0,68851.0,0.005]
["bitfinex","BTCUSD",1730125686866,1.35206315,68864.0,68850.0,0.0230982]
["bitfinex","BTCUSD",1730125687078,1.18031548,68864.0,68853.0,0.005]
["bitfinex","BTCUSD",1730125687308,0.84346448,68864.0,68861.0,0.106]
["bitfinex","BTCUSD",1730125687529,0.85746448,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125687961,0.85746448,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125688393,0.85746448,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125688607,0.87146448,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125688856,0.85746448,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125689072,0.68771681,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125689312,0.70171681,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125689523,0.67371681,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125689987,0.70171681,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125690442,0.51450381,68864.0,68863.0,0.006642]
["bitfinex","BTCUSD",1730125690678,0.51450381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125690955,0.16450381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125691388,0.17850381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125692055,0.16450381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125692258,0.16450381,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125692496,0.68771681,68864.0,68863.0,0.006642]
["bitfinex","BTCUSD",1730125692705,0.67371681,68864.0,68863.0,0.006642]
["bitfinex","BTCUSD",1730125692927,0.67071681,68864.0,68863.0,0.006642]
["bitfinex","BTCUSD",1730125693369,0.66871681,68864.0,68863.0,0.006642]
["bitfinex","BTCUSD",1730125693798,0.53750381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125694011,0.68271681,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125694217,0.51450381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125694426,0.52850381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125694672,0.51450381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125694882,0.51450381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125695104,0.52850381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125695302,0.52850381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125695509,0.51450381,68864.0,68863.0,0.007642]
["bitfinex","BTCUSD",1730125695956,0.51450381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125696172,0.52850381,68864.0,68863.0,0.008642]
["bitfinex","BTCUSD",1730125698956,0.028,68864.0,68863.0,0.35516123]
["bitfinex","BTCUSD",1730125699158,0.028,68864.0,68863.0,0.352257]
["bitfinex","BTCUSD",1730125699601,0.21652677,68881.0,68863.0,0.352257]
["bitfinex","BTCUSD",1730125699602,0.21652677,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730125699855,0.36703058,68881.0,68880.0,0.15018]
["bitfinex","BTCUSD",1730125700062,0.36703058,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730125700273,0.15050381,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730125700902,0.014,68881.0,68880.0,0.15118]
["bitfinex","BTCUSD",1730125701112,0.014,68881.0,68880.0,0.006]
["bitfinex","BTCUSD",1730125701319,0.16450381,68881.0,68880.0,0.006]
["bitfinex","BTCUSD",1730125703024,0.17050381,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730125703253,0.31568081,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730125703703,0.17050381,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730125704141,0.31568081,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730125704350,0.17050381,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730125705691,0.17050381,68881.0,68880.0,0.28209881]
["bitfinex","BTCUSD",1730125705920,0.17050381,68881.0,68880.0,0.42727881]
["bitfinex","BTCUSD",1730125706128,0.02,68881.0,68880.0,0.42727881]
["bitfinex","BTCUSD",1730125706564,0.02,68881.0,68880.0,0.87418762]
["bitfinex","BTCUSD",1730125706786,0.21652677,68887.0,68886.0,0.160167]
["bitfinex","BTCUSD",1730125707007,0.21652677,68896.0,68895.0,0.150148]
["bitfinex","BTCUSD",1730125707214,0.21652677,68896.0,68895.0,0.59875681]
["bitfinex","BTCUSD",1730125707481,0.001648,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730125707706,0.15215181,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730125708344,0.001648,68899.0,68898.0,0.150142]
["bitfinex","BTCUSD",1730125708558,0.001648,68899.0,68898.0,0.1827344]
["bitfinex","BTCUSD",1730125708767,0.001648,68899.0,68898.0,0.179832]
["bitfinex","BTCUSD",1730125709415,0.005648,68899.0,68898.0,0.179832]
["bitfinex","BTCUSD",1730125709640,0.005648,68899.0,68898.0,0.150142]
["bitfinex","BTCUSD",1730125710123,0.15615181,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730125710333,0.15615181,68899.0,68898.0,0.012]
["bitfinex","BTCUSD",1730125710560,0.15215181,68899.0,68898.0,0.012]
["bitfinex","BTCUSD",1730125710775,0.15215181,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730125710979,0.15215181,68899.0,68898.0,0.160142]
["bitfinex","BTCUSD",1730125711191,0.15215181,68899.0,68898.0,0.152142]
["bitfinex","BTCUSD",1730125711403,0.15215181,68899.0,68898.0,0.157142]
["bitfinex","BTCUSD",1730125711608,0.15215181,68899.0,68898.0,0.012]
["bitfinex","BTCUSD",1730125712272,0.15215181,68899.0,68898.0,0.01]
["bitfinex","BTCUSD",1730125712912,0.15215181,68899.0,68898.0,0.012]
["bitfinex","BTCUSD",1730125713338,0.15215181,68899.0,68898.0,0.150142]
["bitfinex","BTCUSD",1730125713549,0.15215181,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730125714395,0.15215181,68899.0,68898.0,0.150142]
["bitfinex","BTCUSD",1730125714627,0.15215181,68899.0,68898.0,0.01]
["bitfinex","BTCUSD",1730125715118,0.15215181,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730125717046,0.15215181,68899.0,68898.0,0.150142]
["bitfinex","BTCUSD",1730125718169,0.15215181,68899.0,68898.0,0.34454463]
["bitfinex","BTCUSD",1730125718170,0.001648,68899.0,68898.0,0.34454463]
["bitfinex","BTCUSD",1730125718397,0.001648,68899.0,68898.0,0.51172713]
["bitfinex","BTCUSD",1730125718864,0.001648,68899.0,68898.0,0.341642]
["bitfinex","BTCUSD",1730125719072,0.001648,68899.0,68898.0,0.51372713]
["bitfinex","BTCUSD",1730125719291,0.001648,68916.0,68898.0,0.51372713]
["bitfinex","BTCUSD",1730125719292,0.001648,68916.0,68912.0,0.160112]
["bitfinex","BTCUSD",1730125719740,0.36703058,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730125719956,0.29561381,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730125720446,0.58583481,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730125720679,0.60883481,68913.0,68912.0,0.005]
["bitfinex","BTCUSD",1730125720894,0.145118,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730125721109,0.31862181,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730125722029,0.17350381,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730125722239,0.15050381,68909.0,68908.0,0.0210126]
["bitfinex","BTCUSD",1730125722455,0.15050381,68909.0,68908.0,0.0200126]
["bitfinex","BTCUSD",1730125722897,0.15050381,68909.0,68908.0,0.006]
["bitfinex","BTCUSD",1730125723110,0.15150381,68909.0,68908.0,0.006]
["bitfinex","BTCUSD",1730125723312,0.29662181,68909.0,68908.0,0.006]
["bitfinex","BTCUSD",1730125723519,0.29562181,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730125723976,0.29662181,68909.0,68908.0,0.006]
["bitfinex","BTCUSD",1730125724866,0.31962181,68909.0,68908.0,0.006]
["bitfinex","BTCUSD",1730125726232,0.31962181,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1730125729027,0.31962181,68909.0,68908.0,0.0222127]
["bitfinex","BTCUSD",1730125729454,0.15150381,68909.0,68908.0,0.0193107]
["bitfinex","BTCUSD",1730125729688,0.15150381,68909.0,68908.0,0.1644317]
["bitfinex","BTCUSD",1730125730530,0.15050381,68909.0,68908.0,0.1624317]
["bitfinex","BTCUSD",1730125730930,0.15050381,68909.0,68908.0,0.1674317]
["bitfinex","BTCUSD",1730125731654,0.15214981,68909.0,68908.0,0.1674317]
["bitfinex","BTCUSD",1730125731874,0.15214981,68909.0,68908.0,0.0223107]
["bitfinex","BTCUSD",1730125732070,0.15214981,68909.0,68908.0,0.147219]
["bitfinex","BTCUSD",1730125732506,0.15214981,68909.0,68908.0,0.002098]
["bitfinex","BTCUSD",1730125732684,0.29726781,68909.0,68908.0,0.002098]
["bitfinex","BTCUSD",1730125732899,0.29726781,68909.0,68908.0,0.003098]
["bitfinex","BTCUSD",1730125733441,0.29726781,68909.0,68908.0,0.002098]
["bitfinex","BTCUSD",1730125734061,0.15214981,68909.0,68908.0,0.0168209]
["bitfinex","BTCUSD",1730125735373,0.29726781,68909.0,68908.0,0.003098]
["bitfinex","BTCUSD",1730125735597,0.29726781,68909.0,68908.0,0.002098]
["bitfinex","BTCUSD",1730125736457,0.29726781,68909.0,68908.0,0.003098]
["bitfinex","BTCUSD",1730125737177,0.29826781,68909.0,68908.0,0.004098]
["bitfinex","BTCUSD",1730125738236,0.15314981,68909.0,68908.0,0.004098]
["bitfinex","BTCUSD",1730125738634,0.15314981,68909.0,68908.0,0.15312134]
["bitfinex","BTCUSD",1730125738635,0.002646,68909.0,68908.0,0.15312134]
["bitfinex","BTCUSD",1730125738845,0.002646,68909.0,68908.0,0.345219]
["bitfinex","BTCUSD",1730125739085,0.21652677,68921.0,68915.0,0.342204]
["bitfinex","BTCUSD",1730125740623,0.290164,68927.0,68915.0,0.342204]
["bitfinex","BTCUSD",1730125740857,0.21652677,68921.0,68915.0,0.342204]
["bitfinex","BTCUSD",1730125741077,0.21652677,68928.0,68915.0,0.342204]
["bitfinex","BTCUSD",1730125742073,0.21652677,68928.0,68915.0,0.348204]
["bitfinex","BTCUSD",1730125742250,0.21652677,68928.0,68915.0,0.349204]
["bitfinex","BTCUSD",1730125742459,0.21652677,68928.0,68915.0,0.342204]
["bitfinex","BTCUSD",1730125742677,0.21652677,68928.0,68915.0,0.348204]
["bitfinex","BTCUSD",1730125742678,0.145082,68927.0,68915.0,0.348204]
["bitfinex","BTCUSD",1730125742943,0.21652677,68928.0,68915.0,0.202098]
["bitfinex","BTCUSD",1730125742944,0.145098,68919.0,68915.0,0.202098]
["bitfinex","BTCUSD",1730125743150,0.290189,68921.0,68915.0,0.012098]
["bitfinex","BTCUSD",1730125743327,0.15215181,68916.0,68915.0,0.012098]
["bitfinex","BTCUSD",1730125743548,0.15215181,68916.0,68915.0,0.006098]
["bitfinex","BTCUSD",1730125743751,0.15215181,68916.0,68915.0,0.002098]
["bitfinex","BTCUSD",1730125743971,0.15215181,68916.0,68915.0,0.006098]
["bitfinex","BTCUSD",1730125743972,0.29725581,68916.0,68915.0,0.006098]
["bitfinex","BTCUSD",1730125744147,0.15215181,68916.0,68915.0,0.006098]
["bitfinex","BTCUSD",1730125745030,0.15215181,68916.0,68915.0,0.012098]
["bitfinex","BTCUSD",1730125745243,0.15215181,68916.0,68915.0,0.008098]
["bitfinex","BTCUSD",1730125745665,0.15215181,68916.0,68915.0,0.002098]
["bitfinex","BTCUSD",1730125745892,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125746534,0.15215181,68916.0,68915.0,0.004098]
["bitfinex","BTCUSD",1730125748785,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125748994,0.15215181,68916.0,68915.0,0.004098]
["bitfinex","BTCUSD",1730125749451,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125749878,0.15215181,68916.0,68915.0,0.004098]
["bitfinex","BTCUSD",1730125750960,0.15215181,68916.0,68915.0,0.149204]
["bitfinex","BTCUSD",1730125751409,0.15215181,68916.0,68915.0,0.004098]
["bitfinex","BTCUSD",1730125751844,0.15215181,68916.0,68915.0,0.149204]
["bitfinex","BTCUSD",1730125752275,0.15215181,68916.0,68915.0,0.004098]
["bitfinex","BTCUSD",1730125752463,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125752812,0.15215181,68916.0,68915.0,0.148204]
["bitfinex","BTCUSD",1730125752984,0.15215181,68916.0,68915.0,0.149204]
["bitfinex","BTCUSD",1730125753183,0.15215181,68916.0,68915.0,0.147204]
["bitfinex","BTCUSD",1730125753644,0.15215181,68916.0,68915.0,0.149204]
["bitfinex","BTCUSD",1730125754017,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125754236,0.15215181,68916.0,68915.0,0.148204]
["bitfinex","BTCUSD",1730125754451,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125755104,0.15215181,68916.0,68915.0,0.148204]
["bitfinex","BTCUSD",1730125755330,0.15215181,68916.0,68915.0,0.147204]
["bitfinex","BTCUSD",1730125755538,0.15215181,68916.0,68915.0,0.002098]
["bitfinex","BTCUSD",1730125755715,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125756966,0.15215181,68916.0,68915.0,0.148204]
["bitfinex","BTCUSD",1730125758141,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125759162,0.15215181,68916.0,68915.0,0.148204]
["bitfinex","BTCUSD",1730125759849,0.15215181,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125760240,0.29725581,68916.0,68915.0,0.003098]
["bitfinex","BTCUSD",1730125760448,0.42525581,68916.0,68915.0,0.001]
["bitfinex","BTCUSD",1730125762443,0.42525581,68916.0,68912.0,0.002098]
["bitfinex","BTCUSD",1730125762444,0.255,68913.0,68912.0,0.002098]
["bitfinex","BTCUSD",1730125762666,0.173116,68910.0,68909.0,0.000823]
["bitfinex","BTCUSD",1730125762880,0.42361981,68910.0,68909.0,0.002921]
["bitfinex","BTCUSD",1730125763543,0.40061981,68910.0,68909.0,0.002921]
["bitfinex","BTCUSD",1730125764219,0.40061981,68910.0,68909.0,0.003921]
["bitfinex","BTCUSD",1730125765356,0.40061981,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125765357,0.42361981,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125765606,0.50771981,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125766294,0.5176837,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125766511,0.5707257,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125766742,0.7769437,68910.0,68909.0,0.002823]
["bitfinex","BTCUSD",1730125766959,0.81997546,68910.0,68909.0,0.002823]
["bitfinex","BTCUSD",1730125767406,0.5276837,68910.0,68909.0,0.002823]
["bitfinex","BTCUSD",1730125767690,0.7466357,68910.0,68909.0,0.001823]
["bitfinex","BTCUSD",1730125767922,0.78966746,68910.0,68909.0,0.002823]
["bitfinex","BTCUSD",1730125768178,0.518167,68886.0,68885.0,0.21652677]
["bitfinex","BTCUSD",1730125768424,0.275175,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125768644,0.59568194,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125768871,0.60858394,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125769304,0.6998265,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125769567,0.60658394,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125769806,0.60858394,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125770025,0.77858707,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125770251,0.77858707,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125770467,0.70105876,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125770675,0.71505876,68882.0,68881.0,0.002823]
["bitfinex","BTCUSD",1730125770912,0.71505876,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125771127,0.70105876,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125771326,0.82284066,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125771557,0.71505876,68882.0,68881.0,0.000823]
["bitfinex","BTCUSD",1730125771763,0.85857495,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125772053,0.87257495,68882.0,68881.0,0.002823]
["bitfinex","BTCUSD",1730125772261,1.08810172,68882.0,68881.0,0.001823]
["bitfinex","BTCUSD",1730125772470,1.08810172,68882.0,68880.0,0.000823]
["bitfinex","BTCUSD",1730125772471,0.288079,68881.0,68880.0,0.000823]
["bitfinex","BTCUSD",1730125772709,2.81841534,68881.0,68880.0,0.000823]
["bitfinex","BTCUSD",1730125772910,0.79156786,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125773113,1.01917167,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125774400,1.03317167,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125775034,1.04717167,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125775717,1.06690609,68864.0,68863.0,0.002642]
["bitfinex","BTCUSD",1730125776177,1.05390609,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125776392,1.19952109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125776607,1.21352109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125777025,1.18552109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125777464,1.19952109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125777670,1.18552109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125778082,1.19952109,68864.0,68863.0,0.001642]
["bitfinex","BTCUSD",1730125778509,0.500241,68851.0,68845.0,0.21652677]
["bitfinex","BTCUSD",1730125778720,0.67374481,68851.0,68845.0,0.21652677]
["bitfinex","BTCUSD",1730125778922,0.67374481,68851.0,68841.0,0.002098]
["bitfinex","BTCUSD",1730125779999,0.67374481,68851.0,68839.0,0.002919]
["bitfinex","BTCUSD",1730125780220,0.67374481,68851.0,68841.0,0.002098]
["bitfinex","BTCUSD",1730125780664,0.68774481,68851.0,68841.0,0.002098]
["bitfinex","BTCUSD",1730125781340,0.70074481,68851.0,68850.0,0.0190982]
["bitfinex","BTCUSD",1730125782200,0.68774481,68851.0,68850.0,0.0180982]
["bitfinex","BTCUSD",1730125782653,0.70074481,68851.0,68850.0,0.0190982]
["bitfinex","BTCUSD",1730125782930,0.68674481,68851.0,68850.0,0.0190982]
["bitfinex","BTCUSD",1730125783136,0.52750381,68851.0,68850.0,0.0211962]
["bitfinex","BTCUSD",1730125783360,0.55874481,68851.0,68850.0,0.2059962]
["bitfinex","BTCUSD",1730125783567,0.41350381,68851.0,68850.0,0.2059962]
["bitfinex","BTCUSD",1730125783791,0.42750381,68851.0,68850.0,0.2059962]
["bitfinex","BTCUSD",1730125783995,0.41450381,68851.0,68850.0,0.2049962]
["bitfinex","BTCUSD",1730125784435,0.19150381,68851.0,68850.0,0.3512392]
["bitfinex","BTCUSD",1730125784657,0.19150381,68851.0,68850.0,0.2059962]
["bitfinex","BTCUSD",1730125784863,0.19150381,68851.0,68850.0,0.3512392]
["bitfinex","BTCUSD",1730125785076,0.17850381,68851.0,68850.0,0.3502392]
["bitfinex","BTCUSD",1730125785278,0.028,68851.0,68850.0,0.3552392]
["bitfinex","BTCUSD",1730125785514,0.041,68851.0,68850.0,0.3612392]
["bitfinex","BTCUSD",1730125786365,0.013,68851.0,68850.0,0.3612392]
["bitfinex","BTCUSD",1730125787048,0.015,68851.0,68850.0,0.4612392]
["bitfinex","BTCUSD",1730125787261,0.002,68851.0,68850.0,0.4602392]
["bitfinex","BTCUSD",1730125787699,0.003,68851.0,68850.0,0.4602392]
["bitfinex","BTCUSD",1730125787908,0.001,68851.0,68850.0,0.4602392]
["bitfinex","BTCUSD",1730125788101,0.36175277,68858.0,68857.0,0.002098]
["bitfinex","BTCUSD",1730125788302,0.51225658,68858.0,68857.0,0.002098]
["bitfinex","BTCUSD",1730125788527,0.29572981,68858.0,68857.0,0.002098]
["bitfinex","BTCUSD",1730125788760,0.29572981,68858.0,68850.0,0.3068982]
["bitfinex","BTCUSD",1730125788761,0.268241,68851.0,68850.0,0.1220982]
["bitfinex","BTCUSD",1730125788961,0.41874481,68851.0,68850.0,0.1180982]
["bitfinex","BTCUSD",1730125789163,0.41874481,68851.0,68850.0,0.1200982]
["bitfinex","BTCUSD",1730125789368,0.42374481,68851.0,68850.0,0.1200982]
["bitfinex","BTCUSD",1730125789774,0.42374481,68851.0,68850.0,0.1210982]
["bitfinex","BTCUSD",1730125790226,0.42374481,68851.0,68850.0,0.1200982]
["bitfinex","BTCUSD",1730125790678,0.42374481,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125790679,0.43774481,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125791131,0.43774481,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125791364,0.68774481,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125791569,0.44574481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125791789,0.45074481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125792210,0.43774481,68851.0,68850.0,0.1210192]
["bitfinex","BTCUSD",1730125792428,0.45074481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125792681,0.42774481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125792885,0.40874481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125793116,0.42274481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125793344,0.42274481,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125793345,0.30874481,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125793778,0.30974481,68851.0,68850.0,0.1980192]
["bitfinex","BTCUSD",1730125794194,0.53827158,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125794423,0.32174481,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125794637,0.30974481,68851.0,68850.0,0.1980192]
["bitfinex","BTCUSD",1730125795054,0.32174481,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125796980,0.17650381,68851.0,68850.0,0.1990192]
["bitfinex","BTCUSD",1730125797622,0.026,68851.0,68850.0,0.4501622]
["bitfinex","BTCUSD",1730125798071,0.026,68851.0,68850.0,0.3049192]
["bitfinex","BTCUSD",1730125798944,0.014,68851.0,68850.0,0.3039192]
["bitfinex","BTCUSD",1730125799155,0.16450381,68851.0,68850.0,0.3039192]
["bitfinex","BTCUSD",1730125799377,0.30974481,68851.0,68850.0,0.3039192]
["bitfinex","BTCUSD",1730125799808,0.29574481,68851.0,68850.0,0.3039192]
["bitfinex","BTCUSD",1730125800232,0.15050381,68851.0,68850.0,0.3039192]
["bitfinex","BTCUSD",1730125800466,0.30674481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125800687,0.32074481,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125801124,0.30974481,68851.0,68850.0,0.1210192]
["bitfinex","BTCUSD",1730125801539,0.34274481,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125801751,0.51312389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125801967,0.50312389,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125802438,0.52712389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125802872,0.49912389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125803087,0.51312389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125803504,0.49912389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125803723,0.51312389,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125804169,0.72288289,68851.0,68850.0,0.1220192]
["bitfinex","BTCUSD",1730125804415,0.72288289,68851.0,68850.0,0.2038192]
["bitfinex","BTCUSD",1730125804416,0.26950381,68851.0,68850.0,0.2038192]
["bitfinex","BTCUSD",1730125804628,0.25550381,68851.0,68850.0,0.2038192]
["bitfinex","BTCUSD",1730125804869,0.25550381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125804870,0.41174481,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125805313,0.25050381,68851.0,68850.0,0.2038192]
["bitfinex","BTCUSD",1730125805543,0.15050381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125805787,0.16150381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125805983,0.17550381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125806247,0.16150381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125806681,0.17550381,68851.0,68850.0,0.2048192]
["bitfinex","BTCUSD",1730125807556,0.025,68851.0,68850.0,0.38689412]
["bitfinex","BTCUSD",1730125807771,0.025,68851.0,68850.0,0.39189412]
["bitfinex","BTCUSD",1730125807984,0.001646,68863.0,68859.0,0.346122]
["bitfinex","BTCUSD",1730125808208,0.001646,68863.0,68859.0,0.51650108]
["bitfinex","BTCUSD",1730125808444,0.001646,68863.0,68859.0,0.55376259]
["bitfinex","BTCUSD",1730125808678,0.001646,68863.0,68862.0,0.349815]
["bitfinex","BTCUSD",1730125809120,0.21652677,68873.0,68872.0,0.332694]
["bitfinex","BTCUSD",1730125809346,0.21652677,68873.0,68872.0,0.50307308]
["bitfinex","BTCUSD",1730125809767,0.21657677,68880.0,68879.0,0.002098]
["bitfinex","BTCUSD",1730125810002,5e-05,68880.0,68879.0,0.1820283]
["bitfinex","BTCUSD",1730125810213,5e-05,68880.0,68879.0,0.1870283]
["bitfinex","BTCUSD",1730125810434,5e-05,68880.0,68879.0,0.37033144]
["bitfinex","BTCUSD",1730125810650,5e-05,68880.0,68879.0,0.62262474]
["bitfinex","BTCUSD",1730125811114,0.00105,68880.0,68879.0,0.62262474]
["bitfinex","BTCUSD",1730125812513,0.00105,68880.0,68879.0,0.63362474]
["bitfinex","BTCUSD",1730125812758,0.00105,68880.0,68879.0,0.64462474]
["bitfinex","BTCUSD",1730125812759,0.00205,68880.0,68879.0,0.64462474]
["bitfinex","BTCUSD",1730125812983,0.00205,68880.0,68879.0,0.63362474]
["bitfinex","BTCUSD",1730125813205,0.00205,68880.0,68879.0,0.64462474]
["bitfinex","BTCUSD",1730125813661,5e-05,68880.0,68879.0,0.63362474]
["bitfinex","BTCUSD",1730125813907,0.00105,68880.0,68879.0,0.64762474]
["bitfinex","BTCUSD",1730125814133,5e-05,68880.0,68879.0,0.63362474]
["bitfinex","BTCUSD",1730125814592,5e-05,68880.0,68879.0,0.63662474]
["bitfinex","BTCUSD",1730125814828,0.001696,68880.0,68879.0,0.63662474]
["bitfinex","BTCUSD",1730125815053,0.001696,68880.0,68879.0,0.65062474]
["bitfinex","BTCUSD",1730125815502,0.001696,68880.0,68879.0,0.63662474]
["bitfinex","BTCUSD",1730125815725,0.001696,68880.0,68879.0,0.64862474]
["bitfinex","BTCUSD",1730125816216,0.001696,68880.0,68879.0,0.62262474]
["bitfinex","BTCUSD",1730125816671,0.002696,68880.0,68879.0,0.65062474]
["bitfinex","BTCUSD",1730125816896,0.001696,68880.0,68879.0,0.63662474]
["bitfinex","BTCUSD",1730125817346,0.002696,68880.0,68879.0,0.65062474]
["bitfinex","BTCUSD",1730125818310,0.002696,68880.0,68879.0,0.63662474]
["bitfinex","BTCUSD",1730125818535,0.002696,68880.0,68879.0,0.63289841]
["bitfinex","BTCUSD",1730125818761,0.002696,68880.0,68879.0,0.64689841]
["bitfinex","BTCUSD",1730125820630,0.002696,68880.0,68879.0,0.90209485]
["bitfinex","BTCUSD",1730125820846,0.002696,68880.0,68879.0,0.90409485]
["bitfinex","BTCUSD",1730125821077,0.002696,68880.0,68879.0,0.64889841]
["bitfinex","BTCUSD",1730125821478,0.002696,68880.0,68879.0,0.90409485]
["bitfinex","BTCUSD",1730125821695,0.002696,68880.0,68879.0,0.64889841]
["bitfinex","BTCUSD",1730125822259,0.002696,68880.0,68879.0,0.90409485]
["bitfinex","BTCUSD",1730125822495,0.21652677,68896.0,68879.0,0.90409485]
["bitfinex","BTCUSD",1730125822496,0.21652677,68896.0,68895.0,0.337148]
["bitfinex","BTCUSD",1730125822717,0.21652677,68896.0,68895.0,0.63168957]
["bitfinex","BTCUSD",1730125823187,5e-05,68900.0,68899.0,0.155139]
["bitfinex","BTCUSD",1730125823408,5e-05,68900.0,68899.0,0.233039]
["bitfinex","BTCUSD",1730125824586,5e-05,68900.0,68899.0,0.247039]
["bitfinex","BTCUSD",1730125824587,0.00105,68900.0,68899.0,0.247039]
["bitfinex","BTCUSD",1730125825787,0.00105,68900.0,68899.0,0.261039]
["bitfinex","BTCUSD",1730125826031,0.00105,68900.0,68899.0,0.2907873]
["bitfinex","BTCUSD",1730125826264,0.00105,68900.0,68899.0,0.2627873]
["bitfinex","BTCUSD",1730125826265,5e-05,68900.0,68899.0,0.2627873]
["bitfinex","BTCUSD",1730125826477,5e-05,68900.0,68899.0,0.27965155]
["bitfinex","BTCUSD",1730125826692,5e-05,68900.0,68899.0,0.28855352]
["bitfinex","BTCUSD",1730125827172,0.001696,68900.0,68899.0,1.09505352]
["bitfinex","BTCUSD",1730125827404,0.001648,68916.0,68899.0,1.09505352]
["bitfinex","BTCUSD",1730125827405,0.001648,68916.0,68912.0,0.0882]
["bitfinex","BTCUSD",1730125827671,0.001648,68916.0,68912.0,0.59500844]
["bitfinex","BTCUSD",1730125827905,0.001648,68916.0,68912.0,0.339812]
["bitfinex","BTCUSD",1730125828169,0.001648,68916.0,68915.0,0.01]
["bitfinex","BTCUSD",1730125828410,0.001648,68916.0,68915.0,0.155106]
["bitfinex","BTCUSD",1730125828632,0.001648,68916.0,68915.0,0.1848543]
["bitfinex","BTCUSD",1730125828860,0.21657677,68920.0,68916.0,0.155102]
["bitfinex","BTCUSD",1730125828861,0.21487277,68920.0,68916.0,0.155102]
["bitfinex","BTCUSD",1730125829098,0.10005,68940.0,68916.0,0.155102]
["bitfinex","BTCUSD",1730125829099,0.50665877,68935.0,68917.0,0.290204]
["bitfinex","BTCUSD",1730125829326,0.21652677,68921.0,68919.0,0.01]
["bitfinex","BTCUSD",1730125829567,0.21652677,68921.0,68916.0,0.005]
["bitfinex","BTCUSD",1730125829568,0.15050381,68921.0,68916.0,0.005]
["bitfinex","BTCUSD",1730125829797,0.29559681,68921.0,68916.0,0.18944813]
["bitfinex","BTCUSD",1730125830946,0.15050381,68921.0,68918.0,0.145098]
["bitfinex","BTCUSD",1730125831391,0.15050381,68921.0,68916.0,0.34355013]
["bitfinex","BTCUSD",1730125831633,0.15050381,68921.0,68917.0,0.0297483]
["bitfinex","BTCUSD",1730125831861,0.15050381,68921.0,68917.0,0.1748493]
["bitfinex","BTCUSD",1730125832559,0.15050381,68921.0,68917.0,0.1758493]
["bitfinex","BTCUSD",1730125833018,0.145096,68920.0,68917.0,0.001]
["bitfinex","BTCUSD",1730125833323,0.145099,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730125833487,0.145099,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730125833708,0.29560281,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730125833940,0.29560281,68918.0,68917.0,0.002]
["bitfinex","BTCUSD",1730125834164,0.29560281,68918.0,68917.0,0.001]
["bitfinex","BTCUSD",1730125834846,0.145103,68917.0,68912.0,0.14511]
["bitfinex","BTCUSD",1730125835068,0.15050381,68916.0,68911.0,0.01]
["bitfinex","BTCUSD",1730125835308,0.29560781,68916.0,68911.0,0.155114]
["bitfinex","BTCUSD",1730125835538,0.15050381,68916.0,68911.0,0.01]
["bitfinex","BTCUSD",1730125835773,0.15050381,68916.0,68911.0,0.155114]
["bitfinex","BTCUSD",1730125835774,0.29560781,68916.0,68911.0,0.155114]
["bitfinex","BTCUSD",1730125836001,0.15050381,68916.0,68912.0,0.145111]
["bitfinex","BTCUSD",1730125836230,0.15050381,68916.0,68912.0,0.003]
["bitfinex","BTCUSD",1730125836458,0.15050381,68916.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730125837174,0.15050381,68916.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730125837879,0.29560781,68916.0,68912.0,0.148112]
["bitfinex","BTCUSD",1730125838104,0.15050381,68916.0,68912.0,0.003]
["bitfinex","BTCUSD",1730125838321,0.15050381,68916.0,68912.0,0.148112]
["bitfinex","BTCUSD",1730125838789,0.15050381,68916.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125839267,0.15050381,68916.0,68914.0,0.145931]
["bitfinex","BTCUSD",1730125839745,0.15050381,68916.0,68915.0,0.145106]
["bitfinex","BTCUSD",1730125839975,0.001646,68920.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730125840185,0.001646,68920.0,68919.0,0.50717924]
["bitfinex","BTCUSD",1730125840419,0.001646,68920.0,68919.0,0.50427783]
["bitfinex","BTCUSD",1730125841878,0.001646,68920.0,68919.0,0.334297]
["bitfinex","BTCUSD",1730125842092,0.001646,68920.0,68919.0,0.335297]
["bitfinex","BTCUSD",1730125842525,0.001646,68920.0,68919.0,0.0837]
["bitfinex","BTCUSD",1730125842743,0.001646,68920.0,68919.0,0.227797]
["bitfinex","BTCUSD",1730125842967,0.001646,68920.0,68919.0,0.004]
["bitfinex","BTCUSD",1730125843196,0.001646,68920.0,68919.0,0.008]
["bitfinex","BTCUSD",1730125843414,0.001646,68920.0,68919.0,0.009]
["bitfinex","BTCUSD",1730125844436,0.001646,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730125844847,0.001646,68920.0,68919.0,0.003]
["bitfinex","BTCUSD",1730125845090,0.51377158,68920.0,68919.0,0.003]
["bitfinex","BTCUSD",1730125845290,0.29729481,68920.0,68919.0,0.003]
["bitfinex","BTCUSD",1730125846139,0.145102,68917.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125846356,0.29560981,68916.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125846570,0.145106,68915.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125846832,0.15050381,68915.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125847247,0.29560981,68915.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125848348,0.57360981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125849197,0.75700981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125849443,0.75500981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125849675,0.75500981,68915.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125850153,0.75500981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125850881,0.75500981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125851122,0.75500981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125851598,0.75500981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125852057,0.75500981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125852274,0.75500981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125852947,0.67360981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125853594,0.67360981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125853595,0.54560981,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125854029,0.54560981,68915.0,68914.0,0.002823]
["bitfinex","BTCUSD",1730125854948,0.40050381,68915.0,68914.0,0.001823]
["bitfinex","BTCUSD",1730125855173,0.40050381,68915.0,68914.0,0.146931]
["bitfinex","BTCUSD",1730125855416,0.40050381,68915.0,68914.0,0.147931]
["bitfinex","BTCUSD",1730125855639,0.001696,68920.0,68919.0,0.222397]
["bitfinex","BTCUSD",1730125855880,0.15219981,68920.0,68919.0,0.0773]
["bitfinex","BTCUSD",1730125856131,0.15219981,68920.0,68919.0,0.222397]
["bitfinex","BTCUSD",1730125857079,0.001696,68920.0,68919.0,0.329397]
["bitfinex","BTCUSD",1730125857303,0.001696,68920.0,68919.0,0.334397]
["bitfinex","BTCUSD",1730125858937,0.001696,68920.0,68919.0,0.337397]
["bitfinex","BTCUSD",1730125859155,0.001696,68920.0,68919.0,0.335397]
["bitfinex","BTCUSD",1730125859371,0.001696,68920.0,68919.0,0.351397]
["bitfinex","BTCUSD",1730125859614,0.001696,68920.0,68919.0,0.334397]
["bitfinex","BTCUSD",1730125859823,0.001696,68920.0,68919.0,0.34131444]
["bitfinex","BTCUSD",1730125860043,0.001696,68920.0,68919.0,0.36931444]
["bitfinex","BTCUSD",1730125860294,0.001696,68920.0,68919.0,0.362397]
["bitfinex","BTCUSD",1730125860728,0.001696,68920.0,68919.0,0.462397]
["bitfinex","BTCUSD",1730125862154,0.001696,68920.0,68919.0,0.457397]
["bitfinex","BTCUSD",1730125862379,0.001696,68920.0,68919.0,0.462397]
["bitfinex","BTCUSD",1730125863091,0.001696,68920.0,68919.0,0.448397]
["bitfinex","BTCUSD",1730125863331,0.001696,68920.0,68919.0,0.450043]
["bitfinex","BTCUSD",1730125863576,0.001696,68920.0,68919.0,0.246743]
["bitfinex","BTCUSD",1730125863793,0.001696,68920.0,68919.0,0.259743]
["bitfinex","BTCUSD",1730125864019,0.001696,68920.0,68919.0,0.268743]
["bitfinex","BTCUSD",1730125865002,0.001696,68920.0,68919.0,0.114646]
["bitfinex","BTCUSD",1730125865243,0.001696,68920.0,68919.0,0.259743]
["bitfinex","BTCUSD",1730125865475,0.001696,68920.0,68919.0,0.246743]
["bitfinex","BTCUSD",1730125865697,0.001696,68920.0,68919.0,0.252743]
["bitfinex","BTCUSD",1730125865923,0.001696,68920.0,68919.0,0.253743]
["bitfinex","BTCUSD",1730125866440,0.15219981,68920.0,68919.0,0.246743]
["bitfinex","BTCUSD",1730125866660,0.15219981,68920.0,68919.0,0.248743]
["bitfinex","BTCUSD",1730125866894,0.15219981,68920.0,68919.0,0.249743]
["bitfinex","BTCUSD",1730125867554,0.15219981,68920.0,68919.0,0.104646]
["bitfinex","BTCUSD",1730125868266,0.15219981,68920.0,68919.0,0.106646]
["bitfinex","BTCUSD",1730125868489,0.15219981,68920.0,68919.0,0.246743]
["bitfinex","BTCUSD",1730125868919,0.002696,68920.0,68919.0,0.246743]
["bitfinex","BTCUSD",1730125869130,0.002696,68920.0,68919.0,0.24964477]
["bitfinex","BTCUSD",1730125870114,0.001696,68920.0,68919.0,0.25964477]
["bitfinex","BTCUSD",1730125870359,0.001696,68920.0,68919.0,0.45394477]
["bitfinex","BTCUSD",1730125870600,0.001696,68920.0,68919.0,0.451043]
["bitfinex","BTCUSD",1730125871531,0.001696,68920.0,68919.0,0.449043]
["bitfinex","BTCUSD",1730125872091,0.001696,68920.0,68919.0,0.455043]
["bitfinex","BTCUSD",1730125872309,0.001696,68920.0,68919.0,0.62202383]
["bitfinex","BTCUSD",1730125872540,0.001696,68920.0,68919.0,0.452043]
["bitfinex","BTCUSD",1730125872779,0.001696,68920.0,68919.0,0.459043]
["bitfinex","BTCUSD",1730125873026,0.001696,68920.0,68919.0,0.453043]
["bitfinex","BTCUSD",1730125873245,0.001696,68920.0,68919.0,0.460043]
["bitfinex","BTCUSD",1730125873678,0.001696,68920.0,68919.0,0.474043]
["bitfinex","BTCUSD",1730125874392,0.001696,68920.0,68919.0,0.472043]
["bitfinex","BTCUSD",1730125874605,0.001696,68920.0,68919.0,0.458043]
["bitfinex","BTCUSD",1730125875047,0.001696,68920.0,68919.0,0.444043]
["bitfinex","BTCUSD",1730125875261,0.001696,68920.0,68919.0,0.458043]
["bitfinex","BTCUSD",1730125875926,0.001696,68920.0,68919.0,0.444043]
["bitfinex","BTCUSD",1730125876140,0.001696,68920.0,68919.0,0.458043]
["bitfinex","BTCUSD",1730125876366,0.001696,68920.0,68919.0,0.472043]
["bitfinex","BTCUSD",1730125876801,0.001696,68920.0,68919.0,0.79252764]
["bitfinex","BTCUSD",1730125877056,0.001644,68932.0,68931.0,0.51545283]
["bitfinex","BTCUSD",1730125877290,0.001644,68932.0,68931.0,0.51345283]
["bitfinex","BTCUSD",1730125877518,0.001644,68932.0,68931.0,0.51545283]
["bitfinex","BTCUSD",1730125877777,0.001644,68932.0,68931.0,0.51345283]
["bitfinex","BTCUSD",1730125878454,0.001644,68932.0,68931.0,0.51945283]
["bitfinex","BTCUSD",1730125878671,0.001644,68932.0,68931.0,0.52645283]
["bitfinex","BTCUSD",1730125879339,0.001644,68932.0,68931.0,0.76595664]
["bitfinex","BTCUSD",1730125879765,0.21652677,68941.0,68940.0,0.50423383]
["bitfinex","BTCUSD",1730125880234,0.21817077,68949.0,68948.0,0.150036]
["bitfinex","BTCUSD",1730125880454,0.21817077,68949.0,68948.0,0.32001683]
["bitfinex","BTCUSD",1730125880668,0.001644,68949.0,68948.0,0.32001683]
["bitfinex","BTCUSD",1730125881785,0.001644,68949.0,68948.0,0.32301683]
["bitfinex","BTCUSD",1730125882705,0.001644,68949.0,68948.0,0.32701683]
["bitfinex","BTCUSD",1730125882954,0.001644,68949.0,68948.0,0.32682536]
["bitfinex","BTCUSD",1730125883189,0.001644,68949.0,68948.0,0.15684453]
["bitfinex","BTCUSD",1730125883671,0.001644,68949.0,68948.0,0.01180853]
["bitfinex","BTCUSD",1730125883906,0.001644,68949.0,68948.0,0.15684453]
["bitfinex","BTCUSD",1730125884126,0.001644,68949.0,68948.0,0.007]
["bitfinex","BTCUSD",1730125884346,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125884559,0.15214781,68949.0,68948.0,0.007]
["bitfinex","BTCUSD",1730125885956,0.15214781,68949.0,68948.0,0.0222044]
["bitfinex","BTCUSD",1730125886202,0.15214781,68949.0,68948.0,0.007]
["bitfinex","BTCUSD",1730125887342,0.15214781,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125887741,0.001644,68949.0,68948.0,0.32201683]
["bitfinex","BTCUSD",1730125889122,0.001644,68949.0,68948.0,0.40572536]
["bitfinex","BTCUSD",1730125894074,0.001644,68949.0,68948.0,0.23574453]
["bitfinex","BTCUSD",1730125894775,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125895238,0.001644,68949.0,68948.0,0.15684453]
["bitfinex","BTCUSD",1730125895665,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125895880,0.001644,68949.0,68948.0,0.15684453]
["bitfinex","BTCUSD",1730125896094,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125896807,0.001644,68949.0,68948.0,0.32972559]
["bitfinex","BTCUSD",1730125897057,0.001644,68949.0,68948.0,0.32682536]
["bitfinex","BTCUSD",1730125897747,0.001644,68949.0,68948.0,0.42622536]
["bitfinex","BTCUSD",1730125901135,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125901804,0.001644,68949.0,68948.0,0.007]
["bitfinex","BTCUSD",1730125902044,0.001644,68949.0,68948.0,0.152036]
["bitfinex","BTCUSD",1730125902279,0.001644,68949.0,68948.0,0.007]
["bitfinex","BTCUSD",1730125902503,0.001644,68949.0,68948.0,0.15493642]
["bitfinex","BTCUSD",1730125902798,0.001644,68949.0,68948.0,0.15193642]
["bitfinex","BTCUSD",1730125903025,0.001644,68949.0,68948.0,0.149036]
["bitfinex","BTCUSD",1730125903742,0.001644,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730125904211,0.001644,68949.0,68948.0,0.146036]
["bitfinex","BTCUSD",1730125904648,0.001644,68949.0,68948.0,0.148036]
["bitfinex","BTCUSD",1730125904883,0.001644,68949.0,68948.0,0.145036]
["bitfinex","BTCUSD",1730125905096,0.001644,68949.0,68948.0,0.150036]
["bitfinex","BTCUSD",1730125905332,0.001644,68949.0,68948.0,0.154036]
["bitfinex","BTCUSD",1730125905585,0.29718181,68949.0,68948.0,0.009]
["bitfinex","BTCUSD",1730125906246,0.29737328,68949.0,68948.0,0.009]
["bitfinex","BTCUSD",1730125906759,0.42537328,68949.0,68948.0,0.009]
["bitfinex","BTCUSD",1730125907003,0.60167328,68949.0,68948.0,0.004]
["bitfinex","BTCUSD",1730125907241,0.60167328,68949.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730125907242,0.005,68936.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730125907484,0.145067,68934.0,68930.0,0.21652677]
["bitfinex","BTCUSD",1730125907719,0.15050381,68933.0,68931.0,0.145071]
["bitfinex","BTCUSD",1730125907950,0.15050381,68933.0,68920.0,0.17978936]
["bitfinex","BTCUSD",1730125908192,0.15050381,68933.0,68923.0,0.290175]
["bitfinex","BTCUSD",1730125908426,0.005,68930.0,68919.0,0.101646]
["bitfinex","BTCUSD",1730125908638,0.15050381,68929.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730125908916,0.145081,68927.0,68921.0,0.145092]
["bitfinex","BTCUSD",1730125909177,0.15050381,68927.0,68921.0,0.290184]
["bitfinex","BTCUSD",1730125909390,0.15050381,68927.0,68925.0,0.145085]
["bitfinex","BTCUSD",1730125909645,0.15050381,68927.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730125911070,0.15050381,68927.0,68926.0,0.148083]
["bitfinex","BTCUSD",1730125911299,0.005,68930.0,68926.0,0.003]
["bitfinex","BTCUSD",1730125911536,0.15050381,68929.0,68926.0,0.005]
["bitfinex","BTCUSD",1730125911773,0.15050381,68929.0,68927.0,0.14508]
["bitfinex","BTCUSD",1730125911999,0.15050381,68929.0,68926.0,0.003]
["bitfinex","BTCUSD",1730125912232,0.15050381,68929.0,68926.0,0.002]
["bitfinex","BTCUSD",1730125912465,0.150081,68927.0,68926.0,0.002]
["bitfinex","BTCUSD",1730125912694,0.30058481,68927.0,68926.0,0.004]
["bitfinex","BTCUSD",1730125912925,0.30077628,68927.0,68926.0,0.004]
["bitfinex","BTCUSD",1730125913604,0.30077628,68927.0,68926.0,0.007]
["bitfinex","BTCUSD",1730125914062,0.005,68924.0,68919.0,0.246742]
["bitfinex","BTCUSD",1730125914293,0.15050381,68923.0,68919.0,0.246742]
["bitfinex","BTCUSD",1730125914761,0.005,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1730125914985,0.005,68924.0,68921.0,0.290187]
["bitfinex","BTCUSD",1730125914986,0.15550381,68924.0,68921.0,0.290187]
["bitfinex","BTCUSD",1730125915209,0.15550381,68924.0,68923.0,0.145089]
["bitfinex","BTCUSD",1730125915453,0.15650381,68924.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730125915713,0.15650381,68924.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730125915934,0.005,68923.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730125916400,0.005,68923.0,68920.0,0.46017183]
["bitfinex","BTCUSD",1730125916630,0.005,68923.0,68922.0,0.145091]
["bitfinex","BTCUSD",1730125916875,0.15050381,68924.0,68920.0,0.16998083]
["bitfinex","BTCUSD",1730125917117,0.15050381,68924.0,68919.0,0.102646]
["bitfinex","BTCUSD",1730125917118,0.145091,68922.0,68921.0,0.004]
["bitfinex","BTCUSD",1730125917348,0.30078628,68922.0,68921.0,0.007]
["bitfinex","BTCUSD",1730125917583,0.30078628,68922.0,68919.0,0.102646]
["bitfinex","BTCUSD",1730125917584,0.15028647,68920.0,68919.0,0.101646]
["bitfinex","BTCUSD",1730125917810,0.32379028,68920.0,68919.0,0.101646]
["bitfinex","BTCUSD",1730125919172,0.32479028,68920.0,68919.0,0.102646]
["bitfinex","BTCUSD",1730125920327,0.32479028,68920.0,68914.0,0.000823]
["bitfinex","BTCUSD",1730125920328,0.32479028,68920.0,68887.0,0.02272283]
["bitfinex","BTCUSD",1730125920329,0.41835447,68888.0,68887.0,0.02272283]
["bitfinex","BTCUSD",1730125920561,0.41835447,68888.0,68883.0,0.21652677]
["bitfinex","BTCUSD",1730125920562,0.145171,68884.0,68883.0,0.21652677]
["bitfinex","BTCUSD",1730125920794,0.17336247,68884.0,68883.0,0.21652677]
["bitfinex","BTCUSD",1730125921029,0.14537147,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125921266,0.15037147,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125922254,0.30087528,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125922726,0.59385611,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125922950,0.60885611,68880.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730125923418,0.60885611,68880.0,68879.0,0.002642]
["bitfinex","BTCUSD",1730125923652,0.42987528,68880.0,68879.0,0.002642]
["bitfinex","BTCUSD",1730125923895,0.83038288,68880.0,68879.0,0.003642]
["bitfinex","BTCUSD",1730125924146,0.61385611,68880.0,68879.0,0.003642]
["bitfinex","BTCUSD",1730125924375,0.73671275,68880.0,68879.0,0.003642]
["bitfinex","BTCUSD",1730125924622,0.73671275,68880.0,68856.0,0.0926146]
["bitfinex","BTCUSD",1730125924623,0.005,68864.0,68856.0,0.0926146]
["bitfinex","BTCUSD",1730125924879,0.005,68864.0,68861.0,0.21652677]
["bitfinex","BTCUSD",1730125925085,0.15050381,68863.0,68856.0,0.0926146]
["bitfinex","BTCUSD",1730125925311,0.15050381,68863.0,68856.0,0.09551889]
["bitfinex","BTCUSD",1730125925549,0.15050381,68863.0,68860.0,0.16998083]
["bitfinex","BTCUSD",1730125925977,0.15050381,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730125925979,0.005,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730125926201,0.15550381,68864.0,68860.0,0.31520183]
["bitfinex","BTCUSD",1730125926426,0.15550381,68864.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730125926654,0.15550381,68864.0,68860.0,0.16998083]
["bitfinex","BTCUSD",1730125926882,0.15550381,68863.0,68856.0,0.014]
["bitfinex","BTCUSD",1730125927119,0.14522,68861.0,68857.0,0.145228]
["bitfinex","BTCUSD",1730125927357,0.14522,68861.0,68851.0,0.290481]
["bitfinex","BTCUSD",1730125927358,0.145234,68855.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730125927593,0.145234,68855.0,68850.0,0.3549632]
["bitfinex","BTCUSD",1730125927594,0.145235,68854.0,68850.0,0.3549632]
["bitfinex","BTCUSD",1730125927822,0.15050381,68855.0,68851.0,0.290482]
["bitfinex","BTCUSD",1730125928057,0.15050381,68855.0,68852.0,0.46045883]
["bitfinex","BTCUSD",1730125928291,0.15050381,68855.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730125928763,0.15050381,68855.0,68850.0,0.2097212]
["bitfinex","BTCUSD",1730125928764,0.29573781,68855.0,68850.0,0.2097212]
["bitfinex","BTCUSD",1730125928999,0.29573781,68855.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730125929000,0.15050381,68855.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730125929246,0.15050381,68855.0,68851.0,0.145239]
["bitfinex","BTCUSD",1730125929479,0.15050381,68854.0,68850.0,0.2097212]
["bitfinex","BTCUSD",1730125929740,0.15050381,68854.0,68851.0,0.004]
["bitfinex","BTCUSD",1730125930004,0.005,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730125930235,0.15550381,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730125930447,0.005,68856.0,68855.0,0.145232]
["bitfinex","BTCUSD",1730125930671,0.005,68856.0,68855.0,0.14813631]
["bitfinex","BTCUSD",1730125930901,0.005,68856.0,68855.0,0.00290431]
["bitfinex","BTCUSD",1730125931130,0.005,68856.0,68853.0,0.16998083]
["bitfinex","BTCUSD",1730125931357,0.005,68856.0,68851.0,0.004]
["bitfinex","BTCUSD",1730125931591,0.22152677,68854.0,68850.0,0.2097212]
["bitfinex","BTCUSD",1730125931827,0.15050381,68853.0,68850.0,0.2097212]
["bitfinex","BTCUSD",1730125932042,0.145241,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125932252,0.29574481,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125932464,0.15050381,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125934051,0.29574481,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125934263,0.15050381,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125934485,0.014,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125934714,0.014,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125934960,0.016,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125935177,0.03,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125935404,0.014,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125935637,0.005,68854.0,68850.0,0.12182576]
["bitfinex","BTCUSD",1730125935857,0.002,68851.0,68850.0,0.44285812]
["bitfinex","BTCUSD",1730125936105,0.002,68851.0,68850.0,0.43995356]
["bitfinex","BTCUSD",1730125936302,0.002,68851.0,68850.0,0.60995356]
["bitfinex","BTCUSD",1730125936999,0.016,68851.0,68850.0,0.61095356]
["bitfinex","BTCUSD",1730125937249,0.21652677,68861.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730125937250,0.005,68859.0,68856.0,0.145229]
["bitfinex","BTCUSD",1730125937522,0.005,68859.0,68856.0,0.00290428]
["bitfinex","BTCUSD",1730125937728,0.005,68860.0,68857.0,0.145227]
["bitfinex","BTCUSD",1730125937949,0.005,68858.0,68856.0,0.00290428]
["bitfinex","BTCUSD",1730125938171,0.005,68858.0,68853.0,0.00480853]
["bitfinex","BTCUSD",1730125938394,0.150222,68860.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730125938607,0.005,68858.0,68853.0,0.00480853]
["bitfinex","BTCUSD",1730125938839,0.005,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125939271,0.145228,68857.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125939512,0.150226,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125939701,0.005,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125939914,0.150226,68858.0,68853.0,0.145234]
["bitfinex","BTCUSD",1730125940127,0.005,68858.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730125940356,0.005,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125940357,0.016,68858.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125940798,0.159228,68858.0,68852.0,0.15004553]
["bitfinex","BTCUSD",1730125941030,0.145228,68857.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125941514,0.29592328,68857.0,68856.0,0.001]
["bitfinex","BTCUSD",1730125941516,0.29592328,68857.0,68850.0,0.2138212]
["bitfinex","BTCUSD",1730125941517,0.30092328,68857.0,68850.0,0.2138212]
["bitfinex","BTCUSD",1730125941754,0.145241,68851.0,68850.0,0.2138212]
["bitfinex","BTCUSD",1730125942632,0.145241,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125943523,0.145237,68853.0,68850.0,0.2691632]
["bitfinex","BTCUSD",1730125943741,0.15050381,68852.0,68850.0,0.1239212]
["bitfinex","BTCUSD",1730125943954,0.145241,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125944406,0.15050381,68852.0,68850.0,0.1219212]
["bitfinex","BTCUSD",1730125944633,0.29574281,68852.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125944872,0.145241,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125945171,0.15050381,68852.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125945172,0.15950381,68852.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125945423,0.002,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125946378,0.15250381,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125946603,0.30093628,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125946838,0.40093628,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125947061,0.40293628,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125947278,0.40293628,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125947515,0.67393628,68851.0,68850.0,0.1189212]
["bitfinex","BTCUSD",1730125947762,0.68493628,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125947994,0.68493628,68851.0,68850.0,0.1199212]
["bitfinex","BTCUSD",1730125949366,0.69393628,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125949830,0.42074481,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125952176,0.84810128,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125952424,0.73249628,68851.0,68850.0,0.1209212]
["bitfinex","BTCUSD",1730125952647,0.33095347,68841.0,68827.0,0.21652677]
["bitfinex","BTCUSD",1730125952926,0.51645728,68841.0,68827.0,0.21652677]
["bitfinex","BTCUSD",1730125953407,0.15049547,68821.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730125953623,0.15569528,68821.0,68810.0,0.001642]
["bitfinex","BTCUSD",1730125953846,0.15569528,68821.0,68814.0,0.290638]
["bitfinex","BTCUSD",1730125953847,0.15550381,68821.0,68814.0,0.290638]
["bitfinex","BTCUSD",1730125954060,0.15550381,68820.0,68815.0,0.14822202]
["bitfinex","BTCUSD",1730125954278,0.005,68816.0,68815.0,0.14822202]
["bitfinex","BTCUSD",1730125954494,0.005,68816.0,68815.0,0.145316]
["bitfinex","BTCUSD",1730125954709,0.005,68817.0,68816.0,0.145314]
["bitfinex","BTCUSD",1730125954955,0.005,68828.0,68816.0,0.17288688]
["bitfinex","BTCUSD",1730125955141,0.21652677,68824.0,68818.0,0.0808]
["bitfinex","BTCUSD",1730125955575,0.21652677,68824.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730125955808,0.014,68821.0,68818.0,0.0808]
["bitfinex","BTCUSD",1730125956017,0.15050381,68824.0,68818.0,0.0808]
["bitfinex","BTCUSD",1730125956232,0.15050381,68824.0,68819.0,0.00290588]
["bitfinex","BTCUSD",1730125956446,0.1453,68823.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730125956721,0.15050381,68824.0,68821.0,0.16998083]
["bitfinex","BTCUSD",1730125957186,0.15050381,68824.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730125957397,0.014,68824.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730125957614,0.014,68824.0,68822.0,0.1453]
["bitfinex","BTCUSD",1730125957839,0.005,68825.0,68821.0,0.46058483]
["bitfinex","BTCUSD",1730125958045,0.005,68825.0,68821.0,0.31528283]
["bitfinex","BTCUSD",1730125958273,0.014,68824.0,68821.0,0.001]
["bitfinex","BTCUSD",1730125958524,0.014,68824.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125958748,0.295595,68825.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125958945,0.150302,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125959399,0.30080581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125960569,0.30080581,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125960802,0.30080581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125961005,0.31480581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125961210,0.32880581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125961434,0.16950381,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125961668,0.16950381,68822.0,68821.0,0.32083868]
["bitfinex","BTCUSD",1730125961669,0.028,68822.0,68821.0,0.32083868]
["bitfinex","BTCUSD",1730125961899,0.028,68822.0,68821.0,0.39794136]
["bitfinex","BTCUSD",1730125962356,0.028,68822.0,68821.0,0.39694136]
["bitfinex","BTCUSD",1730125962357,0.014,68822.0,68821.0,0.39694136]
["bitfinex","BTCUSD",1730125962566,0.005,68832.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730125962795,0.005,68832.0,68821.0,0.34102883]
["bitfinex","BTCUSD",1730125962796,0.21652677,68826.0,68823.0,0.2906]
["bitfinex","BTCUSD",1730125963031,0.36703058,68825.0,68821.0,0.171048]
["bitfinex","BTCUSD",1730125963257,0.145302,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125963493,0.30180581,68822.0,68821.0,0.006648]
["bitfinex","BTCUSD",1730125963725,0.30080581,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125963952,0.31480581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125964440,0.30080581,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125964652,0.31480581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125966240,0.45199728,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125966909,0.43799728,68822.0,68821.0,0.011648]
["bitfinex","BTCUSD",1730125967366,0.43799728,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125967367,0.45199728,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125968019,0.42899728,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125968276,0.42880581,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125968496,0.18350381,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125969286,0.32880581,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125969502,0.32880581,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125969698,0.18350381,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125970112,0.32547281,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125970483,0.18017081,68822.0,68821.0,0.147952]
["bitfinex","BTCUSD",1730125971337,0.18017081,68822.0,68821.0,0.012648]
["bitfinex","BTCUSD",1730125971615,0.029667,68822.0,68821.0,0.157952]
["bitfinex","BTCUSD",1730125971822,0.028,68822.0,68821.0,0.1608579]
["bitfinex","BTCUSD",1730125972089,0.028,68822.0,68821.0,0.16085777]
["bitfinex","BTCUSD",1730125972312,0.028,68822.0,68821.0,0.1656663]
["bitfinex","BTCUSD",1730125972544,0.028,68822.0,68821.0,0.157952]
["bitfinex","BTCUSD",1730125972755,0.014,68822.0,68821.0,0.157952]
["bitfinex","BTCUSD",1730125973203,0.001667,68826.0,68823.0,0.290598]
["bitfinex","BTCUSD",1730125973427,0.001667,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730125973660,0.001667,68825.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730125974037,0.001667,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730125974258,0.290533,68839.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730125974259,0.001667,68833.0,68828.0,0.290579]
["bitfinex","BTCUSD",1730125974404,0.15050381,68832.0,68831.0,0.31526383]
["bitfinex","BTCUSD",1730125974624,0.001667,68834.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730125975069,0.001667,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730125975293,0.001667,68840.0,68836.0,0.16998083]
["bitfinex","BTCUSD",1730125975544,0.001667,68837.0,68836.0,0.31525183]
["bitfinex","BTCUSD",1730125975767,0.001667,68837.0,68836.0,0.16998083]
["bitfinex","BTCUSD",1730125975998,0.15217081,68837.0,68833.0,0.079]
["bitfinex","BTCUSD",1730125976224,0.145285,68830.0,68829.0,0.0908]
["bitfinex","BTCUSD",1730125976673,0.292229,68832.0,68829.0,0.0908]
["bitfinex","BTCUSD",1730125976900,0.145285,68830.0,68829.0,0.0908]
["bitfinex","BTCUSD",1730125977124,0.145285,68830.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730125977360,0.15217081,68832.0,68823.0,0.16998083]
["bitfinex","BTCUSD",1730125977575,0.29745181,68832.0,68829.0,0.011]
["bitfinex","BTCUSD",1730125978000,0.15217081,68832.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125978216,0.15217081,68832.0,68831.0,0.16998083]
["bitfinex","BTCUSD",1730125978424,0.15217081,68832.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125978877,0.15217081,68832.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730125979085,0.002,68830.0,68826.0,0.46056483]
["bitfinex","BTCUSD",1730125979292,0.002,68830.0,68827.0,0.290583]
["bitfinex","BTCUSD",1730125979493,0.15217081,68832.0,68826.0,0.16998083]
["bitfinex","BTCUSD",1730125979636,0.145286,68830.0,68826.0,0.16998083]
["bitfinex","BTCUSD",1730125979854,0.15050381,68829.0,68822.0,0.26768083]
["bitfinex","BTCUSD",1730125980052,0.15050381,68829.0,68823.0,0.2906]
["bitfinex","BTCUSD",1730125980266,0.29579181,68829.0,68826.0,0.005]
["bitfinex","BTCUSD",1730125980469,0.29579081,68829.0,68826.0,0.008]
["bitfinex","BTCUSD",1730125980668,0.15050381,68829.0,68823.0,0.2906]
["bitfinex","BTCUSD",1730125980874,0.15050381,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125981091,0.001,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125982024,0.002,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125982239,0.001,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125982444,0.001667,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730125982969,0.001667,68830.0,68827.0,0.16998083]
["bitfinex","BTCUSD",1730125983184,0.001667,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730125983632,0.001667,68830.0,68827.0,0.16998083]
["bitfinex","BTCUSD",1730125983855,0.001667,68830.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730125984303,0.001667,68830.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125984531,0.290544,68837.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125984532,0.00019147,68837.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125984760,0.001667,68832.0,68831.0,0.145283]
["bitfinex","BTCUSD",1730125984974,0.001667,68832.0,68829.0,0.005]
["bitfinex","BTCUSD",1730125985188,0.001667,68832.0,68829.0,0.17498083]
["bitfinex","BTCUSD",1730125985413,0.001667,68832.0,68829.0,0.32026683]
["bitfinex","BTCUSD",1730125985660,0.00019147,68835.0,68829.0,0.17498083]
["bitfinex","BTCUSD",1730125985661,0.001667,68831.0,68829.0,0.17498083]
["bitfinex","BTCUSD",1730125985876,0.146951,68831.0,68829.0,0.006]
["bitfinex","BTCUSD",1730125986125,0.29764728,68830.0,68829.0,0.006]
["bitfinex","BTCUSD",1730125986347,0.145289,68828.0,68827.0,0.007]
["bitfinex","BTCUSD",1730125986567,0.1453,68823.0,68822.0,0.0977]
["bitfinex","BTCUSD",1730125986787,0.29580381,68823.0,68822.0,0.0977]
["bitfinex","BTCUSD",1730125987008,0.29599528,68823.0,68822.0,0.0977]
["bitfinex","BTCUSD",1730125987232,0.145302,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125987509,0.29580581,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125987723,0.29747281,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125987971,0.32066428,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125988195,0.42066428,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730125989777,0.45743546,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730125990672,0.46543546,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730125991833,0.44243546,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730125992056,0.34243546,68822.0,68821.0,0.17362883]
["bitfinex","BTCUSD",1730125992277,0.19713346,68822.0,68821.0,0.19099171]
["bitfinex","BTCUSD",1730125992547,0.34243546,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730125993191,0.19694199,68822.0,68821.0,0.013648]
["bitfinex","BTCUSD",1730125994108,0.34224399,68822.0,68821.0,0.013648]
["bitfinex","BTCUSD",1730125994314,0.19694199,68822.0,68821.0,0.158952]
["bitfinex","BTCUSD",1730125994591,0.04477118,68822.0,68821.0,0.252052]
["bitfinex","BTCUSD",1730125994818,0.04477118,68822.0,68821.0,0.25495783]
["bitfinex","BTCUSD",1730125994819,0.022,68822.0,68821.0,0.25495783]
["bitfinex","BTCUSD",1730125995078,0.022,68822.0,68821.0,0.252052]
["bitfinex","BTCUSD",1730125995544,0.001667,68826.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730125996190,0.001667,68826.0,68823.0,0.145299]
["bitfinex","BTCUSD",1730125996616,0.001667,68826.0,68822.0,0.31528283]
["bitfinex","BTCUSD",1730125996617,0.15050381,68825.0,68822.0,0.31528283]
["bitfinex","BTCUSD",1730125996819,0.15050381,68825.0,68821.0,0.385355]
["bitfinex","BTCUSD",1730125996820,0.29579981,68825.0,68821.0,0.094748]
["bitfinex","BTCUSD",1730125997022,0.15050381,68825.0,68821.0,0.094748]
["bitfinex","BTCUSD",1730125997267,0.29579981,68825.0,68821.0,0.240052]
["bitfinex","BTCUSD",1730125997478,0.145302,68822.0,68821.0,0.094748]
["bitfinex","BTCUSD",1730125997692,0.15050381,68822.0,68821.0,0.094748]
["bitfinex","BTCUSD",1730125998138,0.29599728,68822.0,68821.0,0.094748]
["bitfinex","BTCUSD",1730125998364,0.00185847,68826.0,68821.0,0.26472883]
["bitfinex","BTCUSD",1730125998601,0.001667,68826.0,68825.0,0.31527683]
["bitfinex","BTCUSD",1730125999087,0.001667,68830.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125999310,0.000824,68831.0,68830.0,0.31526583]
["bitfinex","BTCUSD",1730125999537,0.000824,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125999538,0.002491,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730125999763,0.002491,68831.0,68826.0,0.54066783]
["bitfinex","BTCUSD",1730125999764,0.29578981,68830.0,68826.0,0.0801]
["bitfinex","BTCUSD",1730125999987,0.15050381,68830.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730126000211,0.15050381,68830.0,68826.0,0.0801]
["bitfinex","BTCUSD",1730126000437,0.145288,68829.0,68826.0,0.0801]
["bitfinex","BTCUSD",1730126000645,0.15217081,68830.0,68827.0,0.14529]
["bitfinex","BTCUSD",1730126001125,0.15217081,68830.0,68826.0,0.0801]
["bitfinex","BTCUSD",1730126001358,0.16017081,68830.0,68828.0,0.146289]
["bitfinex","BTCUSD",1730126001807,0.15217081,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126001993,0.15217081,68830.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730126002207,0.16017081,68830.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730126002436,0.16017081,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126002571,0.15217081,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126002827,0.014,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126003255,0.015667,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126003748,0.001667,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126003949,0.009667,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730126004351,0.015667,68830.0,68829.0,0.146287]
["bitfinex","BTCUSD",1730126004566,0.014,68830.0,68829.0,0.255187]
["bitfinex","BTCUSD",1730126004783,0.022,68830.0,68829.0,0.25909246]
["bitfinex","BTCUSD",1730126005209,0.022,68830.0,68829.0,0.256187]
["bitfinex","BTCUSD",1730126005650,0.014,68830.0,68829.0,0.255187]
["bitfinex","BTCUSD",1730126006109,0.014,68830.0,68829.0,0.25809228]
["bitfinex","BTCUSD",1730126006340,0.014823,68830.0,68829.0,0.34310081]
["bitfinex","BTCUSD",1730126006577,0.014823,68830.0,68829.0,0.34019553]
["bitfinex","BTCUSD",1730126007256,0.001823,68830.0,68829.0,0.34819553]
["bitfinex","BTCUSD",1730126008127,0.001823,68830.0,68829.0,0.33919553]
["bitfinex","BTCUSD",1730126008550,0.002823,68830.0,68829.0,0.34919553]
["bitfinex","BTCUSD",1730126009246,0.000824,68831.0,68829.0,0.34919553]
["bitfinex","BTCUSD",1730126009247,0.000824,68831.0,68830.0,0.15842653]
["bitfinex","BTCUSD",1730126009474,0.000824,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730126009705,0.000824,68840.0,68839.0,0.31815155]
["bitfinex","BTCUSD",1730126009921,0.000824,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730126010646,0.000824,68840.0,68839.0,0.159266]
["bitfinex","BTCUSD",1730126010866,0.001824,68840.0,68839.0,0.26097935]
["bitfinex","BTCUSD",1730126011066,0.001874,68840.0,68839.0,0.31957453]
["bitfinex","BTCUSD",1730126011207,0.001874,68840.0,68839.0,0.33357453]
["bitfinex","BTCUSD",1730126011407,0.002874,68840.0,68839.0,0.33357453]
["bitfinex","BTCUSD",1730126011636,0.001874,68840.0,68839.0,0.31957453]
["bitfinex","BTCUSD",1730126012078,0.002874,68840.0,68839.0,0.33157453]
["bitfinex","BTCUSD",1730126012488,0.003874,68840.0,68839.0,0.338766]
["bitfinex","BTCUSD",1730126013247,0.001874,68840.0,68839.0,0.326766]
["bitfinex","BTCUSD",1730126013668,0.001874,68840.0,68839.0,0.340766]
["bitfinex","BTCUSD",1730126013875,0.001874,68840.0,68839.0,0.326766]
["bitfinex","BTCUSD",1730126014106,0.001874,68840.0,68839.0,0.337766]
["bitfinex","BTCUSD",1730126014722,0.000874,68840.0,68839.0,0.325766]
["bitfinex","BTCUSD",1730126015144,0.000874,68840.0,68839.0,0.339766]
["bitfinex","BTCUSD",1730126015572,0.000874,68840.0,68839.0,0.325766]
["bitfinex","BTCUSD",1730126015790,0.000874,68840.0,68839.0,0.337766]
["bitfinex","BTCUSD",1730126019190,0.000874,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126019405,0.29683328,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126019653,0.15156928,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126020122,0.29850028,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126020331,0.50540028,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126020574,0.51540028,68840.0,68839.0,0.023]
["bitfinex","BTCUSD",1730126020973,0.51540028,68840.0,68839.0,0.012]
["bitfinex","BTCUSD",1730126021391,0.77316583,68840.0,68839.0,0.012]
["bitfinex","BTCUSD",1730126021597,0.77816583,68840.0,68839.0,0.012]
["bitfinex","BTCUSD",1730126021815,0.75940028,68840.0,68839.0,0.001]
["bitfinex","BTCUSD",1730126022234,0.75940028,68840.0,68839.0,0.002]
["bitfinex","BTCUSD",1730126022450,0.76940028,68840.0,68839.0,0.002]
["bitfinex","BTCUSD",1730126022666,0.76940028,68840.0,68839.0,0.001]
["bitfinex","BTCUSD",1730126023243,0.001667,68823.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730126023668,0.001667,68823.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126023898,0.001667,68823.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730126024638,0.001667,68823.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126024640,0.53516047,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126024847,0.68566428,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126025529,0.68566428,68822.0,68821.0,0.007648]
["bitfinex","BTCUSD",1730126025729,0.68066428,68822.0,68821.0,0.007648]
["bitfinex","BTCUSD",1730126025953,0.67566428,68822.0,68821.0,0.007648]
["bitfinex","BTCUSD",1730126026170,0.68166428,68822.0,68821.0,0.008648]
["bitfinex","BTCUSD",1730126026388,0.67666428,68822.0,68821.0,0.008648]
["bitfinex","BTCUSD",1730126026532,0.67666428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126026739,0.67166428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126026956,0.67166428,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126026957,0.15836228,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126027155,0.30366428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126027366,0.30266428,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126027562,0.30766428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126027792,0.30266428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126028226,0.30466428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126028397,0.29766428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126028930,0.29766428,68822.0,68821.0,0.001648]
["bitfinex","BTCUSD",1730126029103,0.29766428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126029731,0.67066428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126030130,0.75526428,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126030936,0.75526428,68822.0,68821.0,0.002648]
["bitfinex","BTCUSD",1730126031368,0.75526428,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126032643,0.65266428,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126035792,0.65766428,68822.0,68821.0,0.003648]
["bitfinex","BTCUSD",1730126036647,0.001667,68811.0,68801.0,0.0128116]
["bitfinex","BTCUSD",1730126036953,0.87182058,68802.0,68779.0,0.07381067]
["bitfinex","BTCUSD",1730126037114,0.87182058,68809.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126037115,0.170403,68774.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126037321,0.293403,68774.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126037530,0.45594875,68774.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126037771,0.270408,68772.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126037976,0.659182,68772.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126038243,0.41091181,68772.0,68764.0,0.87182058]
["bitfinex","BTCUSD",1730126038464,0.41091181,68772.0,68757.0,0.96832058]
["bitfinex","BTCUSD",1730126038465,0.61389264,68772.0,68757.0,0.96832058]
["bitfinex","BTCUSD",1730126038708,0.61389264,68772.0,68757.0,0.87182058]
["bitfinex","BTCUSD",1730126039147,0.44391181,68772.0,68757.0,0.87182058]
["bitfinex","BTCUSD",1730126039997,0.44591181,68772.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126040217,0.61041562,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126040436,0.62441562,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126040642,0.87155374,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126040888,0.85755374,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126041127,0.87155374,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126041337,0.72104993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126041742,0.74383944,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126043469,0.74183944,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126045001,0.35170132,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126045205,0.60670132,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126045428,0.58391181,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126046069,0.56991181,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126046296,0.81704993,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126046506,1.07755374,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126046720,1.10055374,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126046950,1.11455374,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126047163,1.11955374,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126047384,0.95504993,68772.0,68771.0,0.002642]
["bitfinex","BTCUSD",1730126047846,0.96904993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126048275,0.97104993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126048513,0.96904993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126048773,0.95904993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126050296,1.11455374,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126050514,0.96904993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126050952,0.96404993,68772.0,68771.0,0.003642]
["bitfinex","BTCUSD",1730126051828,0.028,68772.0,68771.0,0.093842]
["bitfinex","BTCUSD",1730126052020,0.028,68772.0,68771.0,0.239252]
["bitfinex","BTCUSD",1730126052789,0.21811361,68785.0,68771.0,0.092842]
["bitfinex","BTCUSD",1730126053021,0.21811361,68785.0,68772.0,0.0393671]
["bitfinex","BTCUSD",1730126053211,0.21811361,68785.0,68780.0,0.24713812]
["bitfinex","BTCUSD",1730126053669,0.15050381,68785.0,68775.0,0.24713812]
["bitfinex","BTCUSD",1730126054123,0.15050381,68785.0,68780.0,0.24713812]
["bitfinex","BTCUSD",1730126054606,0.15250381,68785.0,68780.0,0.017]
["bitfinex","BTCUSD",1730126054833,0.002,68785.0,68780.0,0.017]
["bitfinex","BTCUSD",1730126055055,0.002,68785.0,68781.0,0.02641381]
["bitfinex","BTCUSD",1730126055298,0.002,68785.0,68783.0,0.24713812]
["bitfinex","BTCUSD",1730126055735,0.001,68785.0,68783.0,0.24713812]
["bitfinex","BTCUSD",1730126056177,0.002,68785.0,68783.0,0.39252212]
["bitfinex","BTCUSD",1730126056449,0.005,68792.0,68783.0,0.39252212]
["bitfinex","BTCUSD",1730126056450,0.005,68792.0,68784.0,0.17810734]
["bitfinex","BTCUSD",1730126056678,0.15050381,68791.0,68789.0,0.24713812]
["bitfinex","BTCUSD",1730126056897,0.36861742,68791.0,68789.0,0.24713812]
["bitfinex","BTCUSD",1730126057112,0.15050381,68791.0,68789.0,0.24713812]
["bitfinex","BTCUSD",1730126057532,0.15050381,68791.0,68784.0,0.42233812]
["bitfinex","BTCUSD",1730126057747,0.15050381,68791.0,68784.0,0.42333812]
["bitfinex","BTCUSD",1730126058221,0.15050381,68791.0,68790.0,0.24713812]
["bitfinex","BTCUSD",1730126058688,0.014,68792.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730126058933,0.014,68792.0,68791.0,0.14827398]
["bitfinex","BTCUSD",1730126059149,0.25,68809.0,68791.0,0.14827398]
["bitfinex","BTCUSD",1730126059150,0.005,68803.0,68791.0,0.145367]
["bitfinex","BTCUSD",1730126059370,0.15550381,68803.0,68802.0,0.24713812]
["bitfinex","BTCUSD",1730126059597,0.25,68809.0,68802.0,0.24713812]
["bitfinex","BTCUSD",1730126059598,0.005,68805.0,68802.0,0.39248212]
["bitfinex","BTCUSD",1730126059825,0.15050381,68804.0,68803.0,0.0978]
["bitfinex","BTCUSD",1730126060315,0.25,68809.0,68803.0,0.0978]
["bitfinex","BTCUSD",1730126060316,0.005,68808.0,68803.0,0.0978]
["bitfinex","BTCUSD",1730126060545,0.005,68812.0,68807.0,0.24713812]
["bitfinex","BTCUSD",1730126060767,0.15050381,68811.0,68807.0,0.24713812]
["bitfinex","BTCUSD",1730126061661,0.15050381,68811.0,68809.0,0.145329]
["bitfinex","BTCUSD",1730126061874,0.15050381,68811.0,68809.0,0.145328]
["bitfinex","BTCUSD",1730126062115,0.005,68816.0,68808.0,0.290663]
["bitfinex","BTCUSD",1730126062366,0.005,68816.0,68815.0,0.24713812]
["bitfinex","BTCUSD",1730126062367,0.15550381,68816.0,68815.0,0.24713812]
["bitfinex","BTCUSD",1730126062583,0.005,68818.0,68815.0,0.17045253]
["bitfinex","BTCUSD",1730126062852,0.005,68820.0,68814.0,0.290638]
["bitfinex","BTCUSD",1730126063068,0.15550381,68820.0,68819.0,0.17045253]
["bitfinex","BTCUSD",1730126063771,0.005,68827.0,68819.0,0.17045253]
["bitfinex","BTCUSD",1730126064019,0.005,68827.0,68817.0,0.17045253]
["bitfinex","BTCUSD",1730126064020,0.005,68829.0,68826.0,0.17045253]
["bitfinex","BTCUSD",1730126064235,0.21811361,68829.0,68828.0,0.17045253]
["bitfinex","BTCUSD",1730126064451,0.001646,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730126066004,0.001646,68831.0,68828.0,0.29306712]
["bitfinex","BTCUSD",1730126066677,0.001646,68831.0,68830.0,0.003]
["bitfinex","BTCUSD",1730126066886,0.001646,68831.0,68830.0,0.006]
["bitfinex","BTCUSD",1730126067377,0.001646,68831.0,68829.0,0.290575]
["bitfinex","BTCUSD",1730126067593,0.001646,68831.0,68830.0,0.17686145]
["bitfinex","BTCUSD",1730126067821,0.001646,68831.0,68830.0,0.03157645]
["bitfinex","BTCUSD",1730126068020,0.001646,68831.0,68830.0,0.17686145]
["bitfinex","BTCUSD",1730126068901,0.001646,68831.0,68830.0,0.18086145]
["bitfinex","BTCUSD",1730126069998,0.001646,68831.0,68830.0,0.18686145]
["bitfinex","BTCUSD",1730126072195,0.001646,68831.0,68830.0,0.01]
["bitfinex","BTCUSD",1730126073253,0.30243281,68831.0,68830.0,0.01]
["bitfinex","BTCUSD",1730126073689,0.32543281,68831.0,68830.0,0.01]
["bitfinex","BTCUSD",1730126073897,0.32543281,68831.0,68830.0,0.004]
["bitfinex","BTCUSD",1730126074127,0.32543281,68831.0,68830.0,0.01]
["bitfinex","BTCUSD",1730126074535,0.32543281,68831.0,68830.0,0.006]
["bitfinex","BTCUSD",1730126074536,0.42543281,68831.0,68830.0,0.006]
["bitfinex","BTCUSD",1730126074951,0.42543281,68831.0,68830.0,0.008]
["bitfinex","BTCUSD",1730126075413,0.42543281,68831.0,68830.0,0.006]
["bitfinex","BTCUSD",1730126075623,0.43743281,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126075834,0.46020015,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126076252,0.46020015,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126076458,0.47520015,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126076881,0.47520015,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126076882,0.47720015,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126077084,0.45443281,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126077494,0.52883281,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126077731,0.68629158,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126078412,0.92984172,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126078638,0.92984172,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126078844,0.94184172,68831.0,68830.0,0.001]
["bitfinex","BTCUSD",1730126079046,0.95384172,68831.0,68830.0,0.002]
["bitfinex","BTCUSD",1730126079518,0.95384172,68831.0,68812.0,0.21811361]
["bitfinex","BTCUSD",1730126079519,0.523321,68813.0,68812.0,0.21811361]
["bitfinex","BTCUSD",1730126079738,0.67382481,68813.0,68812.0,0.21811361]
["bitfinex","BTCUSD",1730126080173,0.145336,68806.0,68794.0,0.0823]
["bitfinex","BTCUSD",1730126080387,0.29583981,68806.0,68799.0,0.145349]
["bitfinex","BTCUSD",1730126080590,0.15050381,68806.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126080797,0.15050381,68805.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126081012,0.29068,68804.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126081231,0.29584681,68803.0,68798.0,0.40090214]
["bitfinex","BTCUSD",1730126081471,0.15050381,68803.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126082155,0.29584681,68803.0,68798.0,0.40090214]
["bitfinex","BTCUSD",1730126082565,0.145345,68802.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126082773,0.29584881,68802.0,68798.0,0.25555014]
["bitfinex","BTCUSD",1730126082985,0.15050381,68802.0,68798.0,0.26455014]
["bitfinex","BTCUSD",1730126083206,0.15050381,68802.0,68798.0,0.40990114]
["bitfinex","BTCUSD",1730126083409,0.15050381,68802.0,68798.0,0.40090114]
["bitfinex","BTCUSD",1730126083838,0.15150381,68802.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730126084044,0.15150381,68802.0,68798.0,0.26455014]
["bitfinex","BTCUSD",1730126084503,0.15150381,68802.0,68798.0,0.40990214]
["bitfinex","BTCUSD",1730126084713,0.002,68802.0,68801.0,0.145346]
["bitfinex","BTCUSD",1730126085131,0.002,68802.0,68801.0,0.14825257]
["bitfinex","BTCUSD",1730126085566,0.001,68802.0,68801.0,0.14825257]
["bitfinex","BTCUSD",1730126085992,0.001,68802.0,68801.0,0.15125257]
["bitfinex","BTCUSD",1730126086197,0.001,68812.0,68801.0,0.00590657]
["bitfinex","BTCUSD",1730126086412,0.001,68819.0,68810.0,0.25555014]
["bitfinex","BTCUSD",1730126086640,0.21811361,68823.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730126087113,0.145294,68826.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730126087114,0.145293,68826.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730126087327,0.001,68825.0,68822.0,0.17042477]
["bitfinex","BTCUSD",1730126087559,0.001,68829.0,68823.0,0.04610458]
["bitfinex","BTCUSD",1730126087764,0.002646,68831.0,68828.0,0.17042477]
["bitfinex","BTCUSD",1730126087981,0.145288,68829.0,68824.0,0.39582077]
["bitfinex","BTCUSD",1730126088206,0.290575,68829.0,68824.0,0.25052477]
["bitfinex","BTCUSD",1730126088456,0.001,68826.0,68824.0,0.25052477]
["bitfinex","BTCUSD",1730126088669,0.001,68826.0,68824.0,0.0801]
["bitfinex","BTCUSD",1730126088871,0.145292,68827.0,68824.0,0.0801]
["bitfinex","BTCUSD",1730126089319,0.145296,68825.0,68824.0,0.0801]
["bitfinex","BTCUSD",1730126089802,0.15150381,68826.0,68820.0,0.007]
["bitfinex","BTCUSD",1730126089803,0.290597,68824.0,68820.0,0.007]
["bitfinex","BTCUSD",1730126089997,0.290597,68824.0,68816.0,0.0754]
["bitfinex","BTCUSD",1730126090225,0.29679881,68826.0,68819.0,0.145307]
["bitfinex","BTCUSD",1730126090448,0.001,68821.0,68816.0,0.0754]
["bitfinex","BTCUSD",1730126090679,0.145308,68819.0,68816.0,0.0754]
["bitfinex","BTCUSD",1730126090892,0.29580981,68820.0,68816.0,0.0754]
["bitfinex","BTCUSD",1730126091379,0.145309,68819.0,68816.0,0.0894]
["bitfinex","BTCUSD",1730126091601,0.58642481,68820.0,68819.0,0.006]
["bitfinex","BTCUSD",1730126091806,0.58642481,68820.0,68816.0,0.014]
["bitfinex","BTCUSD",1730126091807,0.145312,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1730126092020,0.29681581,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1730126092223,0.29681581,68817.0,68816.0,0.02]
["bitfinex","BTCUSD",1730126092436,0.15050381,68817.0,68816.0,0.01161]
["bitfinex","BTCUSD",1730126092855,0.15050381,68817.0,68816.0,0.169925]
["bitfinex","BTCUSD",1730126093069,0.00105,68820.0,68817.0,0.145311]
["bitfinex","BTCUSD",1730126093300,0.00105,68820.0,68816.0,0.02461]
["bitfinex","BTCUSD",1730126093301,0.15155381,68820.0,68816.0,0.013]
["bitfinex","BTCUSD",1730126093517,0.145311,68818.0,68812.0,0.145322]
["bitfinex","BTCUSD",1730126093736,0.58847781,68820.0,68819.0,0.006]
["bitfinex","BTCUSD",1730126093963,0.58947781,68820.0,68819.0,0.006]
["bitfinex","BTCUSD",1730126094195,0.145323,68812.0,68811.0,0.0961]
["bitfinex","BTCUSD",1730126094406,0.15050381,68812.0,68806.0,0.21811361]
["bitfinex","BTCUSD",1730126094624,0.146335,68807.0,68802.0,0.145344]
["bitfinex","BTCUSD",1730126094848,0.001,68809.0,68801.0,0.0917]
["bitfinex","BTCUSD",1730126095130,0.001,68809.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730126095131,0.001,68807.0,68804.0,0.145339]
["bitfinex","BTCUSD",1730126095339,0.146334,68807.0,68802.0,0.145343]
["bitfinex","BTCUSD",1730126095554,0.146334,68807.0,68801.0,0.34734985]
["bitfinex","BTCUSD",1730126095555,0.146334,68807.0,68806.0,0.001]
["bitfinex","BTCUSD",1730126096217,0.001,68809.0,68807.0,0.145333]
["bitfinex","BTCUSD",1730126096428,0.146333,68808.0,68806.0,0.001]
["bitfinex","BTCUSD",1730126096641,0.001,68809.0,68806.0,0.001]
["bitfinex","BTCUSD",1730126096844,0.14633,68809.0,68806.0,0.003]
["bitfinex","BTCUSD",1730126097063,0.15050381,68808.0,68806.0,0.003]
["bitfinex","BTCUSD",1730126097266,0.29683681,68808.0,68806.0,0.003]
["bitfinex","BTCUSD",1730126097470,0.145334,68807.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730126097677,0.15050381,68806.0,68803.0,0.145341]
["bitfinex","BTCUSD",1730126099392,0.15050381,68806.0,68801.0,0.092523]
["bitfinex","BTCUSD",1730126099393,0.001,68816.0,68801.0,0.34817285]
["bitfinex","BTCUSD",1730126099600,0.36861742,68815.0,68810.0,0.290654]
["bitfinex","BTCUSD",1730126099802,0.36861742,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730126100016,0.36861742,68815.0,68803.0,0.290684]
["bitfinex","BTCUSD",1730126100017,0.15050381,68815.0,68806.0,0.013]
["bitfinex","BTCUSD",1730126100250,0.145334,68807.0,68806.0,0.013]
["bitfinex","BTCUSD",1730126100457,0.145334,68807.0,68802.0,0.21811361]
["bitfinex","BTCUSD",1730126100458,0.15150381,68807.0,68802.0,0.21811361]
["bitfinex","BTCUSD",1730126100684,0.145342,68803.0,68802.0,0.21811361]
["bitfinex","BTCUSD",1730126100949,0.145344,68802.0,68801.0,0.001823]
["bitfinex","BTCUSD",1730126101175,0.29584781,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126101424,0.9807823,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126101631,0.76266869,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126101853,0.75424781,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126102097,0.75924781,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126103382,0.76424781,68802.0,68801.0,0.001823]
["bitfinex","BTCUSD",1730126103618,0.77824781,68802.0,68801.0,0.002823]
["bitfinex","BTCUSD",1730126103834,0.77824781,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126103835,0.77877306,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126104044,0.76477306,68802.0,68801.0,0.000823]
["bitfinex","BTCUSD",1730126104267,0.93427687,68802.0,68801.0,0.002823]
["bitfinex","BTCUSD",1730126104532,0.93427687,68802.0,68783.0,0.21811361]
["bitfinex","BTCUSD",1730126104533,0.419382,68784.0,68783.0,0.21811361]
["bitfinex","BTCUSD",1730126104743,0.66988581,68784.0,68783.0,0.21811361]
["bitfinex","BTCUSD",1730126105228,0.145388,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126105446,0.79365527,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126105701,0.75334875,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126105954,0.69054166,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126106189,1.00878266,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126106650,0.93154066,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126106879,0.92954066,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126107110,0.79555066,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126107315,0.69305684,68781.0,68780.0,0.000824]
["bitfinex","BTCUSD",1730126107537,0.71305684,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126107769,0.82782184,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126107979,0.71305684,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126108191,0.45740699,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126108451,0.71305684,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126108678,0.71505684,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126109133,0.80028939,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126109366,1.19828639,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126109795,1.11305384,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126110007,1.13584188,68781.0,68780.0,0.002824]
["bitfinex","BTCUSD",1730126110445,0.79005785,68772.0,68768.0,0.21811361]
["bitfinex","BTCUSD",1730126110691,0.94056166,68772.0,68768.0,0.21811361]
["bitfinex","BTCUSD",1730126110938,0.94256166,68772.0,68768.0,0.21811361]
["bitfinex","BTCUSD",1730126111133,0.94256166,68772.0,68760.0,0.21811361]
["bitfinex","BTCUSD",1730126111344,0.96535121,68772.0,68760.0,0.21811361]
["bitfinex","BTCUSD",1730126111770,0.95656166,68772.0,68760.0,0.21811361]
["bitfinex","BTCUSD",1730126112025,1.18146547,68772.0,68761.0,0.21811361]
["bitfinex","BTCUSD",1730126112256,1.03096166,68772.0,68761.0,0.21811361]
["bitfinex","BTCUSD",1730126112467,1.03096166,68772.0,68771.0,0.011642]
["bitfinex","BTCUSD",1730126113379,1.03096166,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126113380,1.04496166,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126113599,1.19546547,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126113852,0.97416992,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126114351,0.97616992,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126114792,0.97416992,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126115020,1.46237577,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126115266,1.20672592,68772.0,68771.0,0.012642]
["bitfinex","BTCUSD",1730126115498,0.519446,68754.0,68753.0,0.21811361]
["bitfinex","BTCUSD",1730126115730,0.92559966,68754.0,68753.0,0.21811361]
["bitfinex","BTCUSD",1730126116176,0.268448,68753.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126116393,0.41895181,68753.0,68752.0,0.001646]
["bitfinex","BTCUSD",1730126117501,0.43295181,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126117727,0.44695181,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126119071,0.69795181,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126119961,0.95360166,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126120178,0.97639581,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126120388,0.95360166,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126120655,0.86883871,68753.0,68752.0,0.002646]
["bitfinex","BTCUSD",1730126123353,0.86883871,68753.0,68731.0,0.22811361]
["bitfinex","BTCUSD",1730126123354,0.86883871,68753.0,68733.0,0.23615241]
["bitfinex","BTCUSD",1730126123355,0.274488,68734.0,68733.0,0.23615241]
["bitfinex","BTCUSD",1730126123593,0.269488,68734.0,68733.0,0.23615241]
["bitfinex","BTCUSD",1730126123853,0.246488,68734.0,68733.0,0.0180388]
["bitfinex","BTCUSD",1730126124266,0.001,68740.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126124493,0.15050381,68738.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126124944,0.145482,68737.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126125375,0.15050381,68738.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126125584,0.145482,68737.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126126001,0.15050381,68738.0,68734.0,0.099]
["bitfinex","BTCUSD",1730126126450,0.01,68752.0,68751.0,0.004]
["bitfinex","BTCUSD",1730126126721,0.25,68778.0,68751.0,0.004]
["bitfinex","BTCUSD",1730126126722,5e-05,68760.0,68758.0,0.009]
["bitfinex","BTCUSD",1730126126965,0.21811361,68764.0,68763.0,0.340127]
["bitfinex","BTCUSD",1730126127181,0.21976161,68771.0,68770.0,0.242212]
["bitfinex","BTCUSD",1730126127398,0.001648,68771.0,68770.0,0.5109989]
["bitfinex","BTCUSD",1730126127647,0.21811361,68781.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730126127876,0.21811361,68790.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730126128109,0.21811361,68790.0,68779.0,0.24240062]
["bitfinex","BTCUSD",1730126128330,0.21811361,68797.0,68779.0,0.33580062]
["bitfinex","BTCUSD",1730126128545,0.21811361,68789.0,68779.0,0.62534245]
["bitfinex","BTCUSD",1730126128774,0.21811361,68797.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730126129242,5e-05,68800.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730126129243,5e-05,68800.0,68796.0,0.1772]
["bitfinex","BTCUSD",1730126129526,5e-05,68800.0,68797.0,0.290707]
["bitfinex","BTCUSD",1730126129737,0.001,68794.0,68789.0,0.25589417]
["bitfinex","BTCUSD",1730126129960,5e-05,68800.0,68791.0,0.21811361]
["bitfinex","BTCUSD",1730126130178,5e-05,68800.0,68791.0,0.436102]
["bitfinex","BTCUSD",1730126130385,0.009,68797.0,68790.0,0.31632742]
["bitfinex","BTCUSD",1730126130592,0.009,68797.0,68792.0,0.145364]
["bitfinex","BTCUSD",1730126130832,0.009,68797.0,68790.0,0.31632742]
["bitfinex","BTCUSD",1730126130833,0.009,68797.0,68793.0,0.145362]
["bitfinex","BTCUSD",1730126131053,0.009,68797.0,68794.0,0.04350401]
["bitfinex","BTCUSD",1730126131559,5e-05,68800.0,68794.0,0.04350401]
["bitfinex","BTCUSD",1730126131775,0.145399,68800.0,68794.0,0.04350401]
["bitfinex","BTCUSD",1730126131955,0.01405,68800.0,68794.0,0.04350401]
["bitfinex","BTCUSD",1730126132163,0.01405,68800.0,68792.0,0.145364]
["bitfinex","BTCUSD",1730126132373,5e-05,68800.0,68791.0,0.36348061]
["bitfinex","BTCUSD",1730126132602,5e-05,68800.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730126132603,0.145355,68797.0,68788.0,0.145373]
["bitfinex","BTCUSD",1730126132821,0.145359,68795.0,68794.0,0.001]
["bitfinex","BTCUSD",1730126133032,0.001,68795.0,68794.0,0.001]
["bitfinex","BTCUSD",1730126133301,0.145365,68792.0,68785.0,0.21811361]
["bitfinex","BTCUSD",1730126133512,0.001,68795.0,68791.0,0.001]
["bitfinex","BTCUSD",1730126133719,0.145365,68793.0,68791.0,0.001]
["bitfinex","BTCUSD",1730126133948,0.001,68795.0,68791.0,0.001]
["bitfinex","BTCUSD",1730126134407,0.00805,68800.0,68793.0,0.145363]
["bitfinex","BTCUSD",1730126134617,0.00805,68800.0,68794.0,0.14536]
["bitfinex","BTCUSD",1730126134823,0.00805,68800.0,68793.0,0.04022572]
["bitfinex","BTCUSD",1730126135036,0.00805,68800.0,68793.0,0.18558772]
["bitfinex","BTCUSD",1730126135262,0.1464,68800.0,68793.0,0.18558772]
["bitfinex","BTCUSD",1730126135468,0.145352,68799.0,68793.0,0.04022572]
["bitfinex","BTCUSD",1730126135705,0.00105,68800.0,68794.0,0.005]
["bitfinex","BTCUSD",1730126135706,0.001,68795.0,68794.0,0.005]
["bitfinex","BTCUSD",1730126135969,0.001,68795.0,68794.0,0.02405957]
["bitfinex","BTCUSD",1730126136197,5e-05,68800.0,68799.0,0.14535]
["bitfinex","BTCUSD",1730126136420,0.01405,68800.0,68799.0,0.40124417]
["bitfinex","BTCUSD",1730126137161,5e-05,68800.0,68799.0,0.40124417]
["bitfinex","BTCUSD",1730126137387,0.001698,68800.0,68799.0,0.40124417]
["bitfinex","BTCUSD",1730126137619,0.001698,68800.0,68799.0,0.45127803]
["bitfinex","BTCUSD",1730126138962,0.002698,68800.0,68799.0,0.48127803]
["bitfinex","BTCUSD",1730126139217,0.003698,68800.0,68799.0,0.80128184]
["bitfinex","BTCUSD",1730126139447,0.001698,68800.0,68799.0,0.78728184]
["bitfinex","BTCUSD",1730126139718,0.002698,68800.0,68799.0,0.80128184]
["bitfinex","BTCUSD",1730126139956,0.21811361,68817.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730126140212,0.21811361,68817.0,68816.0,0.58984067]
["bitfinex","BTCUSD",1730126140475,0.001646,68821.0,68819.0,0.159308]
["bitfinex","BTCUSD",1730126140680,0.005,68849.0,68819.0,0.159308]
["bitfinex","BTCUSD",1730126140681,0.001,68844.0,68829.0,0.002]
["bitfinex","BTCUSD",1730126140897,0.001,68844.0,68830.0,0.47897917]
["bitfinex","BTCUSD",1730126141539,0.145259,68843.0,68830.0,0.47897917]
["bitfinex","BTCUSD",1730126141791,0.291513,68844.0,68830.0,0.47897917]
["bitfinex","BTCUSD",1730126142015,0.291513,68844.0,68825.0,0.290589]
["bitfinex","BTCUSD",1730126142016,0.001,68833.0,68821.0,0.0778]
["bitfinex","BTCUSD",1730126142230,0.001,68833.0,68824.0,0.19907898]
["bitfinex","BTCUSD",1730126142440,0.290565,68832.0,68824.0,0.05378198]
["bitfinex","BTCUSD",1730126142655,0.145285,68830.0,68824.0,0.05378198]
["bitfinex","BTCUSD",1730126143091,0.002646,68831.0,68830.0,0.013]
["bitfinex","BTCUSD",1730126143303,0.147929,68831.0,68830.0,0.013]
["bitfinex","BTCUSD",1730126143533,0.002646,68831.0,68823.0,0.007]
["bitfinex","BTCUSD",1730126143746,0.003646,68831.0,68823.0,0.152299]
["bitfinex","BTCUSD",1730126143975,0.145288,68829.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730126144197,0.14529,68828.0,68821.0,0.223103]
["bitfinex","BTCUSD",1730126144433,0.14529,68828.0,68822.0,0.145301]
["bitfinex","BTCUSD",1730126144659,0.145287,68830.0,68824.0,0.005]
["bitfinex","BTCUSD",1730126144945,0.145288,68829.0,68824.0,0.005]
["bitfinex","BTCUSD",1730126145161,0.146286,68830.0,68824.0,0.015]
["bitfinex","BTCUSD",1730126145385,0.001,68830.0,68824.0,0.160297]
["bitfinex","BTCUSD",1730126145605,0.002646,68831.0,68824.0,0.150297]
["bitfinex","BTCUSD",1730126145809,0.013,68830.0,68824.0,0.151297]
["bitfinex","BTCUSD",1730126145937,0.013,68830.0,68824.0,0.146297]
["bitfinex","BTCUSD",1730126146348,0.002646,68831.0,68824.0,0.145297]
["bitfinex","BTCUSD",1730126146555,0.002646,68831.0,68824.0,0.154297]
["bitfinex","BTCUSD",1730126147204,0.002646,68831.0,68825.0,0.290592]
["bitfinex","BTCUSD",1730126147411,0.002646,68831.0,68829.0,0.145286]
["bitfinex","BTCUSD",1730126147609,0.002646,68831.0,68825.0,0.145296]
["bitfinex","BTCUSD",1730126147875,0.001646,68831.0,68830.0,0.145285]
["bitfinex","BTCUSD",1730126148100,0.001646,68831.0,68828.0,0.145288]
["bitfinex","BTCUSD",1730126148309,0.146929,68831.0,68824.0,0.002]
["bitfinex","BTCUSD",1730126148513,0.001,68830.0,68824.0,0.156297]
["bitfinex","BTCUSD",1730126148744,0.001,68830.0,68824.0,0.009]
["bitfinex","BTCUSD",1730126148950,0.001746,68831.0,68821.0,0.0778]
["bitfinex","BTCUSD",1730126149157,0.001746,68831.0,68824.0,0.150296]
["bitfinex","BTCUSD",1730126149385,0.148029,68831.0,68828.0,0.006]
["bitfinex","BTCUSD",1730126149797,0.001746,68831.0,68824.0,0.004823]
["bitfinex","BTCUSD",1730126150004,0.001746,68831.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730126150223,0.001646,68829.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730126150436,0.001646,68829.0,68826.0,0.0515522]
["bitfinex","BTCUSD",1730126151073,0.146933,68829.0,68826.0,0.0515522]
["bitfinex","BTCUSD",1730126151297,0.146933,68829.0,68824.0,0.14612]
["bitfinex","BTCUSD",1730126151298,0.001646,68829.0,68824.0,0.14612]
["bitfinex","BTCUSD",1730126151498,0.001646,68829.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126151671,0.001646,68829.0,68824.0,0.010823]
["bitfinex","BTCUSD",1730126151913,0.001646,68829.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730126152319,0.001646,68829.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126152516,0.002646,68829.0,68824.0,0.014823]
["bitfinex","BTCUSD",1730126152788,0.002646,68829.0,68824.0,0.300418]
["bitfinex","BTCUSD",1730126152918,0.001646,68829.0,68825.0,0.145295]
["bitfinex","BTCUSD",1730126153120,0.001646,68829.0,68825.0,0.148295]
["bitfinex","BTCUSD",1730126153503,0.002646,68829.0,68825.0,0.153295]
["bitfinex","BTCUSD",1730126153706,0.002646,68829.0,68825.0,0.008]
["bitfinex","BTCUSD",1730126153943,0.002646,68829.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730126154165,0.002646,68829.0,68828.0,0.14819438]
["bitfinex","BTCUSD",1730126155057,0.001646,68829.0,68828.0,0.15219438]
["bitfinex","BTCUSD",1730126155274,0.002646,68829.0,68828.0,0.16619438]
["bitfinex","BTCUSD",1730126155693,0.001646,68829.0,68828.0,0.16219438]
["bitfinex","BTCUSD",1730126155898,0.001646,68829.0,68828.0,0.159289]
["bitfinex","BTCUSD",1730126156106,0.001646,68829.0,68828.0,0.173289]
["bitfinex","BTCUSD",1730126156107,0.003646,68829.0,68828.0,0.173289]
["bitfinex","BTCUSD",1730126156310,0.002646,68829.0,68828.0,0.163289]
["bitfinex","BTCUSD",1730126156551,0.002646,68829.0,68828.0,0.014]
["bitfinex","BTCUSD",1730126156757,0.003646,68829.0,68828.0,0.028]
["bitfinex","BTCUSD",1730126156961,0.148933,68829.0,68828.0,0.028]
["bitfinex","BTCUSD",1730126157636,0.147933,68829.0,68828.0,0.014]
["bitfinex","BTCUSD",1730126158047,0.147933,68829.0,68828.0,0.028]
["bitfinex","BTCUSD",1730126158489,0.002646,68829.0,68828.0,0.014]
["bitfinex","BTCUSD",1730126158893,0.001646,68829.0,68828.0,0.001]
["bitfinex","BTCUSD",1730126159119,0.158933,68829.0,68828.0,0.002]
["bitfinex","BTCUSD",1730126159340,0.013646,68829.0,68828.0,0.001]
["bitfinex","BTCUSD",1730126159556,0.001646,68829.0,68828.0,0.001]
["bitfinex","BTCUSD",1730126159760,0.013646,68829.0,68828.0,0.002]
["bitfinex","BTCUSD",1730126160227,0.000746,68831.0,68828.0,0.27067511]
["bitfinex","BTCUSD",1730126160450,0.000746,68831.0,68830.0,0.159285]
["bitfinex","BTCUSD",1730126160674,0.000746,68831.0,68830.0,0.30978881]
["bitfinex","BTCUSD",1730126161112,0.000746,68831.0,68830.0,0.155285]
["bitfinex","BTCUSD",1730126161314,0.000746,68831.0,68830.0,0.18341233]
["bitfinex","BTCUSD",1730126161736,0.000746,68831.0,68830.0,0.61926233]
["bitfinex","BTCUSD",1730126161939,0.000746,68831.0,68830.0,0.61635713]
["bitfinex","BTCUSD",1730126162183,0.000746,68831.0,68830.0,0.581135]
["bitfinex","BTCUSD",1730126163032,0.000746,68831.0,68830.0,0.609135]
["bitfinex","BTCUSD",1730126163033,0.002746,68831.0,68830.0,0.609135]
["bitfinex","BTCUSD",1730126163256,0.001746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126163698,0.002746,68831.0,68830.0,0.602135]
["bitfinex","BTCUSD",1730126163897,0.002746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126164143,0.001746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126164357,0.000746,68831.0,68830.0,0.581135]
["bitfinex","BTCUSD",1730126164787,0.001746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126165197,0.000746,68831.0,68830.0,0.581135]
["bitfinex","BTCUSD",1730126165428,0.001746,68831.0,68830.0,0.594135]
["bitfinex","BTCUSD",1730126165634,0.002746,68831.0,68830.0,0.608135]
["bitfinex","BTCUSD",1730126165836,0.001746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126166056,0.000746,68831.0,68830.0,0.581135]
["bitfinex","BTCUSD",1730126166293,0.001746,68831.0,68830.0,0.595135]
["bitfinex","BTCUSD",1730126166509,0.001746,68831.0,68830.0,0.594135]
["bitfinex","BTCUSD",1730126166908,0.002746,68831.0,68830.0,0.602135]
["bitfinex","BTCUSD",1730126169605,0.002746,68831.0,68830.0,0.98475242]
["bitfinex","BTCUSD",1730126169833,0.000874,68840.0,68830.0,1.04113881]
["bitfinex","BTCUSD",1730126170039,0.000874,68840.0,68839.0,0.58966017]
["bitfinex","BTCUSD",1730126170255,0.000874,68840.0,68839.0,0.74016398]
["bitfinex","BTCUSD",1730126170466,0.000874,68840.0,68839.0,1.17796398]
["bitfinex","BTCUSD",1730126170694,0.000824,68845.0,68844.0,0.51514917]
["bitfinex","BTCUSD",1730126171137,0.000824,68845.0,68844.0,0.95091917]
["bitfinex","BTCUSD",1730126171628,0.000824,68845.0,68844.0,1.10142298]
["bitfinex","BTCUSD",1730126171853,0.000824,68845.0,68844.0,1.10342298]
["bitfinex","BTCUSD",1730126172536,0.000824,68845.0,68844.0,1.11742298]
["bitfinex","BTCUSD",1730126172755,0.000824,68845.0,68844.0,1.12942298]
["bitfinex","BTCUSD",1730126172973,0.000824,68845.0,68844.0,1.13142298]
["bitfinex","BTCUSD",1730126173181,0.000824,68845.0,68844.0,1.12942298]
["bitfinex","BTCUSD",1730126173810,0.000824,68845.0,68844.0,1.82942298]
["bitfinex","BTCUSD",1730126174689,0.000824,68845.0,68844.0,1.83142298]
["bitfinex","BTCUSD",1730126174896,0.000824,68845.0,68844.0,2.00232298]
["bitfinex","BTCUSD",1730126177335,0.21811361,68867.0,68844.0,2.00232298]
["bitfinex","BTCUSD",1730126177336,5e-05,68880.0,68853.0,0.014]
["bitfinex","BTCUSD",1730126177594,0.001646,68890.0,68853.0,0.014]
["bitfinex","BTCUSD",1730126177595,0.12950193,68909.0,68908.0,0.165121]
["bitfinex","BTCUSD",1730126177826,0.000822,68928.0,68913.0,0.15011]
["bitfinex","BTCUSD",1730126178042,0.000822,68928.0,68913.0,0.15511]
["bitfinex","BTCUSD",1730126178258,0.000822,68928.0,68913.0,0.59544]
["bitfinex","BTCUSD",1730126178667,0.000822,68928.0,68913.0,0.60044]
["bitfinex","BTCUSD",1730126179536,0.000822,68928.0,68913.0,0.61444]
["bitfinex","BTCUSD",1730126179754,0.87152932,68924.0,68913.0,0.61444]
["bitfinex","BTCUSD",1730126179980,0.87152932,68924.0,68913.0,0.62844]
["bitfinex","BTCUSD",1730126180442,0.000822,68928.0,68927.0,0.265081]
["bitfinex","BTCUSD",1730126180683,0.22773121,68931.0,68930.0,0.265074]
["bitfinex","BTCUSD",1730126180877,0.22773121,68931.0,68930.0,0.21916743]
["bitfinex","BTCUSD",1730126181104,0.22773121,68931.0,68930.0,0.44022]
["bitfinex","BTCUSD",1730126181339,0.87152932,68938.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126181832,0.15050381,68937.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126182031,0.29556381,68937.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126182245,0.023,68936.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126182455,0.023,68934.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126182661,0.023,68932.0,68930.0,0.46322]
["bitfinex","BTCUSD",1730126182870,0.17350381,68932.0,68930.0,0.44922]
["bitfinex","BTCUSD",1730126183111,5e-05,68940.0,68932.0,0.005]
["bitfinex","BTCUSD",1730126183315,0.17350381,68939.0,68938.0,0.25589417]
["bitfinex","BTCUSD",1730126184797,0.023,68938.0,68933.0,0.25589417]
["bitfinex","BTCUSD",1730126185012,0.023,68936.0,68933.0,0.25589417]
["bitfinex","BTCUSD",1730126186157,0.023,68936.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126186158,0.2406026,68934.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126186354,0.356573,68940.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126186355,0.023,68932.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126186571,0.15050381,68931.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126186790,0.17350381,68931.0,68930.0,0.43522]
["bitfinex","BTCUSD",1730126187028,0.17350381,68931.0,68930.0,0.69111417]
["bitfinex","BTCUSD",1730126187493,0.17350381,68931.0,68930.0,0.69711417]
["bitfinex","BTCUSD",1730126188121,0.083573,68940.0,68930.0,0.71311417]
["bitfinex","BTCUSD",1730126188335,0.17350381,68939.0,68938.0,0.25589417]
["bitfinex","BTCUSD",1730126191440,0.17350381,68931.0,68930.0,0.44122]
["bitfinex","BTCUSD",1730126192304,0.17350381,68931.0,68930.0,0.45222]
["bitfinex","BTCUSD",1730126192970,0.31857581,68931.0,68930.0,0.45222]
["bitfinex","BTCUSD",1730126193376,0.39857581,68931.0,68930.0,0.45222]
["bitfinex","BTCUSD",1730126193377,0.74857581,68931.0,68930.0,0.45222]
["bitfinex","BTCUSD",1730126193603,0.80487581,68931.0,68930.0,0.27412]
["bitfinex","BTCUSD",1730126193814,0.80487581,68931.0,68904.0,0.2176026]
["bitfinex","BTCUSD",1730126193815,0.002,68918.0,68904.0,0.2176026]
["bitfinex","BTCUSD",1730126194027,0.25589417,68905.0,68904.0,0.2176026]
["bitfinex","BTCUSD",1730126194252,0.25589417,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730126194471,0.023,68914.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126194746,0.4676026,68922.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126194747,0.023,68920.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126195207,0.023,68920.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730126195208,0.25589417,68916.0,68912.0,0.005]
["bitfinex","BTCUSD",1730126195417,0.023,68915.0,68912.0,0.005]
["bitfinex","BTCUSD",1730126196294,0.023,68913.0,68906.0,0.005]
["bitfinex","BTCUSD",1730126196517,0.023,68913.0,68896.0,0.0755]
["bitfinex","BTCUSD",1730126196518,0.023,68908.0,68902.0,0.005]
["bitfinex","BTCUSD",1730126196741,0.290273,68901.0,68893.0,0.0933]
["bitfinex","BTCUSD",1730126196947,0.023,68902.0,68889.0,0.2176026]
["bitfinex","BTCUSD",1730126196948,0.145143,68898.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126197176,0.25589417,68898.0,68896.0,0.005]
["bitfinex","BTCUSD",1730126197398,0.25589417,68898.0,68886.0,0.0755]
["bitfinex","BTCUSD",1730126197399,0.145145,68897.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126197633,0.145147,68896.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126197842,0.023,68897.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126198536,0.290239,68909.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126198537,0.001,68901.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126198745,0.001,68901.0,68895.0,0.290296]
["bitfinex","BTCUSD",1730126198746,0.001,68901.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126198962,0.023,68905.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126199184,0.15050381,68904.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126199418,0.023,68903.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126199629,0.168134,68902.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126199845,0.023,68902.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126201222,0.145136,68901.0,68899.0,0.012]
["bitfinex","BTCUSD",1730126201697,0.29564081,68900.0,68899.0,0.007]
["bitfinex","BTCUSD",1730126201934,0.31864081,68900.0,68899.0,0.007]
["bitfinex","BTCUSD",1730126202146,0.17350381,68900.0,68886.0,0.005]
["bitfinex","BTCUSD",1730126202396,0.145165,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730126202624,0.145165,68887.0,68879.0,0.23053323]
["bitfinex","BTCUSD",1730126202625,0.145167,68886.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126202856,0.145164,68888.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126203486,0.023,68889.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126203716,0.168161,68889.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126203920,0.145163,68888.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126204097,0.023,68890.0,68885.0,0.005]
["bitfinex","BTCUSD",1730126204306,0.023,68890.0,68885.0,0.015]
["bitfinex","BTCUSD",1730126204307,0.146163,68888.0,68885.0,0.015]
["bitfinex","BTCUSD",1730126204511,0.145167,68886.0,68885.0,0.015]
["bitfinex","BTCUSD",1730126204718,0.146163,68888.0,68885.0,0.015]
["bitfinex","BTCUSD",1730126205075,0.17350381,68890.0,68885.0,0.150168]
["bitfinex","BTCUSD",1730126205278,0.145161,68889.0,68885.0,0.150168]
["bitfinex","BTCUSD",1730126205482,0.145166,68887.0,68885.0,0.013]
["bitfinex","BTCUSD",1730126206840,0.54615317,68904.0,68892.0,0.290309]
["bitfinex","BTCUSD",1730126207035,0.105,68909.0,68887.0,0.29033]
["bitfinex","BTCUSD",1730126207036,0.290267,68902.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126209979,0.145148,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730126210184,0.290274,68901.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730126210185,0.023,68898.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730126210392,0.15050381,68903.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126210393,0.023,68902.0,68899.0,0.005]
["bitfinex","BTCUSD",1730126210606,0.105,68909.0,68903.0,0.005]
["bitfinex","BTCUSD",1730126210607,0.145119,68909.0,68903.0,0.005]
["bitfinex","BTCUSD",1730126210823,0.145119,68909.0,68900.0,0.0440436]
["bitfinex","BTCUSD",1730126210824,0.2176026,68908.0,68907.0,0.295246]
["bitfinex","BTCUSD",1730126211047,0.47849677,68922.0,68900.0,0.0440436]
["bitfinex","BTCUSD",1730126211048,0.000822,68920.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126211273,0.2902,68918.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126211493,0.145103,68917.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126211713,0.145104,68916.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126212858,0.023,68918.0,68915.0,0.150105]
["bitfinex","BTCUSD",1730126213081,0.29560181,68919.0,68916.0,0.150103]
["bitfinex","BTCUSD",1730126213082,0.145098,68919.0,68916.0,0.150103]
["bitfinex","BTCUSD",1730126213303,0.000822,68920.0,68916.0,0.150103]
["bitfinex","BTCUSD",1730126213304,0.000822,68920.0,68916.0,0.005]
["bitfinex","BTCUSD",1730126213522,0.023,68919.0,68916.0,0.005]
["bitfinex","BTCUSD",1730126213725,0.023,68919.0,68915.0,0.145105]
["bitfinex","BTCUSD",1730126213726,0.145918,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730126215423,0.145918,68920.0,68919.0,0.006]
["bitfinex","BTCUSD",1730126215636,0.145918,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730126215637,0.31942181,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730126215839,0.41942181,68920.0,68919.0,0.001]
["bitfinex","BTCUSD",1730126217038,0.145121,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126218368,0.145121,68908.0,68907.0,0.016]
["bitfinex","BTCUSD",1730126219614,0.145121,68908.0,68907.0,0.011]
["bitfinex","BTCUSD",1730126219847,0.57451898,68908.0,68907.0,0.011]
["bitfinex","BTCUSD",1730126220700,0.145144,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730126220956,0.145144,68897.0,68889.0,0.3099026]
["bitfinex","BTCUSD",1730126220957,0.023,68896.0,68889.0,0.3099026]
["bitfinex","BTCUSD",1730126221157,0.290309,68892.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126221413,0.145165,68887.0,68886.0,0.005]
["bitfinex","BTCUSD",1730126223683,0.145165,68887.0,68875.0,0.0778]
["bitfinex","BTCUSD",1730126223684,0.168167,68886.0,68876.0,0.005]
["bitfinex","BTCUSD",1730126223899,0.168167,68886.0,68880.0,0.005]
["bitfinex","BTCUSD",1730126223900,0.31867081,68886.0,68880.0,0.005]
["bitfinex","BTCUSD",1730126224118,0.145164,68888.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126224340,0.168166,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1730126224781,0.168165,68887.0,68886.0,0.002]
["bitfinex","BTCUSD",1730126225005,0.168165,68887.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126225006,0.145167,68886.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126225468,0.31867081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126225693,0.31867081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126225694,0.32467081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126227007,0.31867081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126227257,0.023,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126227501,0.023,68886.0,68885.0,0.1971299]
["bitfinex","BTCUSD",1730126227502,0.005,68886.0,68885.0,0.1971299]
["bitfinex","BTCUSD",1730126227716,0.290278,68900.0,68885.0,0.1971299]
["bitfinex","BTCUSD",1730126227717,0.145144,68897.0,68885.0,0.1293609]
["bitfinex","BTCUSD",1730126227923,0.2176026,68892.0,68891.0,0.005]
["bitfinex","BTCUSD",1730126228148,0.3627566,68892.0,68891.0,0.005]
["bitfinex","BTCUSD",1730126228365,0.145167,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126228582,0.145167,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126228795,0.29567081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126229010,0.31867081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126229460,0.42867081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126230170,0.42867081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126230397,0.42367081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126230617,0.42367081,68886.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126231066,0.42367081,68886.0,68885.0,0.001644]
["bitfinex","BTCUSD",1730126231286,0.42867081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126231779,0.32367081,68886.0,68885.0,0.002644]
["bitfinex","BTCUSD",1730126232237,0.005,68886.0,68885.0,0.007644]
["bitfinex","BTCUSD",1730126232457,0.150167,68886.0,68885.0,0.007644]
["bitfinex","BTCUSD",1730126233829,0.145167,68886.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126234275,0.150167,68886.0,68885.0,0.007644]
["bitfinex","BTCUSD",1730126234720,0.145167,68886.0,68885.0,0.006644]
["bitfinex","BTCUSD",1730126234958,0.145167,68886.0,68885.0,0.012644]
["bitfinex","BTCUSD",1730126236117,0.023,68893.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126236342,0.145163,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126238227,0.145163,68888.0,68887.0,0.006]
["bitfinex","BTCUSD",1730126238679,0.145163,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126238890,0.44081281,68892.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126239115,0.145163,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126240244,0.145163,68888.0,68887.0,0.009]
["bitfinex","BTCUSD",1730126240952,0.19317961,68893.0,68891.0,0.005]
["bitfinex","BTCUSD",1730126240953,0.023,68893.0,68891.0,0.005]
["bitfinex","BTCUSD",1730126241188,0.023,68895.0,68892.0,0.005]
["bitfinex","BTCUSD",1730126241390,0.023,68901.0,68887.0,0.0311418]
["bitfinex","BTCUSD",1730126241391,0.145144,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730126242962,0.151144,68897.0,68896.0,0.006]
["bitfinex","BTCUSD",1730126243465,0.145144,68897.0,68896.0,0.005]
["bitfinex","BTCUSD",1730126243912,0.023,68899.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126244120,0.145142,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126244558,0.16814,68899.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126244992,0.15050381,68900.0,68896.0,0.002]
["bitfinex","BTCUSD",1730126244993,0.145139,68900.0,68898.0,0.005]
["bitfinex","BTCUSD",1730126245209,0.290269,68902.0,68898.0,0.005]
["bitfinex","BTCUSD",1730126245416,0.145136,68901.0,68898.0,0.005]
["bitfinex","BTCUSD",1730126245837,0.145135,68901.0,68898.0,0.049144]
["bitfinex","BTCUSD",1730126246044,0.006,68899.0,68898.0,0.049144]
["bitfinex","BTCUSD",1730126246269,0.151139,68899.0,68898.0,0.049144]
["bitfinex","BTCUSD",1730126246472,0.145139,68899.0,68898.0,0.049144]
["bitfinex","BTCUSD",1730126246680,0.290246,68907.0,68901.0,0.005]
["bitfinex","BTCUSD",1730126246910,0.01,68918.0,68901.0,0.005]
["bitfinex","BTCUSD",1730126246911,0.2176026,68919.0,68903.0,0.005]
["bitfinex","BTCUSD",1730126247124,0.2176026,68919.0,68900.0,0.1188]
["bitfinex","BTCUSD",1730126247125,0.36810641,68919.0,68915.0,0.005]
["bitfinex","BTCUSD",1730126247329,0.36810641,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126247330,0.2176026,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126247780,0.000822,68920.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126248002,0.145918,68920.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126248906,0.000822,68920.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126249122,0.145097,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126249541,0.000822,68920.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126249777,0.023,68916.0,68915.0,0.002]
["bitfinex","BTCUSD",1730126249991,0.145118,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126250651,0.145127,68906.0,68905.0,0.005]
["bitfinex","BTCUSD",1730126250858,0.023,68910.0,68905.0,0.005]
["bitfinex","BTCUSD",1730126251371,0.145119,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126251580,0.14511,68914.0,68913.0,0.005]
["bitfinex","BTCUSD",1730126251816,0.14511,68914.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126251817,0.145118,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126252019,0.290221,68913.0,68909.0,0.005]
["bitfinex","BTCUSD",1730126252020,0.145116,68910.0,68909.0,0.005]
["bitfinex","BTCUSD",1730126252227,0.145116,68910.0,68905.0,0.008]
["bitfinex","BTCUSD",1730126252228,0.290229,68911.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126252646,0.145118,68909.0,68908.0,0.007]
["bitfinex","BTCUSD",1730126252851,0.145118,68909.0,68908.0,0.005]
["bitfinex","BTCUSD",1730126253266,0.145118,68909.0,68903.0,0.005]
["bitfinex","BTCUSD",1730126253267,0.145129,68904.0,68903.0,0.005]
["bitfinex","BTCUSD",1730126253474,0.145129,68904.0,68899.0,0.0794]
["bitfinex","BTCUSD",1730126253475,0.023,68903.0,68899.0,0.0794]
["bitfinex","BTCUSD",1730126253744,0.15050381,68904.0,68891.0,0.29031]
["bitfinex","BTCUSD",1730126253745,0.14515,68894.0,68893.0,0.005]
["bitfinex","BTCUSD",1730126254136,0.14515,68894.0,68886.0,0.001644]
["bitfinex","BTCUSD",1730126254137,0.023,68893.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126254346,0.145163,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126254584,0.17350381,68893.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126254804,0.023,68891.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126255083,0.023,68890.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126255284,0.145161,68889.0,68887.0,0.005]
["bitfinex","BTCUSD",1730126255489,0.168161,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730126256592,0.169161,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730126256809,0.168161,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730126257229,0.169161,68889.0,68888.0,0.008]
["bitfinex","BTCUSD",1730126257919,0.001,68889.0,68888.0,0.008]
["bitfinex","BTCUSD",1730126258139,0.001,68889.0,68888.0,0.0609843]
["bitfinex","BTCUSD",1730126258352,0.001,68889.0,68888.0,0.013]
["bitfinex","BTCUSD",1730126258571,0.146161,68889.0,68888.0,0.013]
["bitfinex","BTCUSD",1730126258785,0.001,68889.0,68888.0,0.02]
["bitfinex","BTCUSD",1730126259058,0.146161,68889.0,68888.0,0.02]
["bitfinex","BTCUSD",1730126259262,0.32166481,68889.0,68888.0,0.02]
["bitfinex","BTCUSD",1730126259471,0.56966481,68889.0,68888.0,0.02]
["bitfinex","BTCUSD",1730126259879,0.56866481,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730126260295,0.67366481,68889.0,68888.0,0.014]
["bitfinex","BTCUSD",1730126260520,0.67366481,68889.0,68888.0,0.012]
["bitfinex","BTCUSD",1730126260977,0.168163,68888.0,68887.0,0.001644]
["bitfinex","BTCUSD",1730126261175,0.31866681,68888.0,68887.0,0.001644]
["bitfinex","BTCUSD",1730126262051,0.79177322,68888.0,68887.0,0.001644]
["bitfinex","BTCUSD",1730126262288,0.79177322,68888.0,68865.0,0.005]
["bitfinex","BTCUSD",1730126262289,0.168213,68864.0,68862.0,0.005]
["bitfinex","BTCUSD",1730126262523,0.33853252,68864.0,68862.0,0.005]
["bitfinex","BTCUSD",1730126262752,0.145215,68863.0,68862.0,0.005]
["bitfinex","BTCUSD",1730126263605,0.290436,68862.0,68859.0,0.0876]
["bitfinex","BTCUSD",1730126263825,0.19331952,68864.0,68859.0,0.0876]
["bitfinex","BTCUSD",1730126263826,0.33854152,68860.0,68859.0,0.0826]
["bitfinex","BTCUSD",1730126264036,0.145208,68867.0,68862.0,0.005]
["bitfinex","BTCUSD",1730126264247,0.023,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730126264477,0.31870781,68869.0,68866.0,0.005]
["bitfinex","BTCUSD",1730126264705,0.17350381,68869.0,68866.0,0.150208]
["bitfinex","BTCUSD",1730126264929,0.005,68882.0,68861.0,0.290438]
["bitfinex","BTCUSD",1730126264930,0.17031952,68879.0,68871.0,0.005]
["bitfinex","BTCUSD",1730126265147,0.145205,68868.0,68866.0,0.005]
["bitfinex","BTCUSD",1730126265433,0.023,68873.0,68869.0,0.005]
["bitfinex","BTCUSD",1730126265434,0.17031952,68870.0,68869.0,0.005]
["bitfinex","BTCUSD",1730126265595,0.145198,68871.0,68870.0,0.005]
["bitfinex","BTCUSD",1730126265809,0.44089381,68873.0,68871.0,0.005]
["bitfinex","BTCUSD",1730126265810,0.168196,68872.0,68871.0,0.005]
["bitfinex","BTCUSD",1730126267752,0.168196,68872.0,68871.0,0.011]
["bitfinex","BTCUSD",1730126267989,0.168196,68872.0,68871.0,0.012644]
["bitfinex","BTCUSD",1730126268439,0.023,68872.0,68871.0,0.012644]
["bitfinex","BTCUSD",1730126268873,0.023,68878.0,68875.0,0.005]
["bitfinex","BTCUSD",1730126269081,0.145188,68876.0,68875.0,0.005]
["bitfinex","BTCUSD",1730126270455,0.14518,68880.0,68877.0,0.005]
["bitfinex","BTCUSD",1730126270683,0.14518,68880.0,68871.0,0.292039]
["bitfinex","BTCUSD",1730126270684,0.2176026,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126270907,0.14518,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126271563,0.14618,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126271990,0.16018,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126272199,0.015,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126272436,0.001,68880.0,68879.0,0.005]
["bitfinex","BTCUSD",1730126272658,0.015,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1730126272872,0.014,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1730126273202,0.15918,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1730126273426,0.14618,68880.0,68879.0,0.006]
["bitfinex","BTCUSD",1730126273645,0.75102152,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1730126273646,0.17031952,68883.0,68882.0,0.005]
["bitfinex","BTCUSD",1730126273875,0.17031952,68883.0,68878.0,0.0832]
["bitfinex","BTCUSD",1730126273876,0.17031952,68898.0,68892.0,0.005]
["bitfinex","BTCUSD",1730126274080,0.2176026,68901.0,68892.0,0.005]
["bitfinex","BTCUSD",1730126274081,0.31547152,68893.0,68892.0,0.005]
["bitfinex","BTCUSD",1730126274288,0.145161,68889.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126274575,0.31548052,68889.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126277202,0.17031952,68889.0,68888.0,0.008]
["bitfinex","BTCUSD",1730126277412,0.145161,68889.0,68888.0,0.008]
["bitfinex","BTCUSD",1730126280249,0.023,68891.0,68890.0,0.005]
["bitfinex","BTCUSD",1730126280460,0.2176026,68901.0,68888.0,0.003]
["bitfinex","BTCUSD",1730126280461,0.38792212,68908.0,68896.0,0.0879]
["bitfinex","BTCUSD",1730126280676,0.145127,68905.0,68904.0,0.005]
["bitfinex","BTCUSD",1730126280968,0.145127,68905.0,68897.0,0.290285]
["bitfinex","BTCUSD",1730126280969,0.3627236,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126281392,0.145121,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126282263,0.168121,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126282472,0.169121,68908.0,68907.0,0.005]
["bitfinex","BTCUSD",1730126283139,0.169121,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730126285165,0.169121,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126285166,0.43944052,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126285373,0.44444052,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126285822,0.45144052,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126286255,0.44944052,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126286460,0.92276766,68908.0,68907.0,0.002]
["bitfinex","BTCUSD",1730126286667,0.92276766,68908.0,68886.0,0.2176026]
["bitfinex","BTCUSD",1730126286668,0.145165,68887.0,68886.0,0.2176026]
["bitfinex","BTCUSD",1730126286877,0.31866881,68887.0,68886.0,0.2176026]
["bitfinex","BTCUSD",1730126287082,0.168169,68885.0,68884.0,0.005]
["bitfinex","BTCUSD",1730126287496,0.168177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730126288630,0.313351,68882.0,68880.0,0.006]
["bitfinex","BTCUSD",1730126288847,0.168177,68881.0,68880.0,0.006]
["bitfinex","BTCUSD",1730126289292,0.168177,68881.0,68880.0,0.001]
["bitfinex","BTCUSD",1730126289515,0.145186,68877.0,68876.0,0.005]
["bitfinex","BTCUSD",1730126289801,0.145186,68877.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126289802,0.56142593,68877.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126290027,0.025,68881.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126290028,0.33851552,68872.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126290273,0.48901933,68872.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126290740,1.09263886,68872.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126290954,0.48901933,68872.0,68871.0,0.001644]
["bitfinex","BTCUSD",1730126292098,0.48901933,68872.0,68871.0,0.002644]
["bitfinex","BTCUSD",1730126292567,0.50301933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126292785,0.50301933,68872.0,68871.0,0.002644]
["bitfinex","BTCUSD",1730126293030,0.50301933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126293269,0.85801933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126293517,0.86501933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126293787,0.86301933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126294008,0.86501933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126294240,0.86301933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126295621,1.01552314,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126296324,0.86501933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126296569,0.86301933,68872.0,68871.0,0.003644]
["bitfinex","BTCUSD",1730126296839,0.86301933,68872.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730126296840,0.523253,68845.0,68840.0,0.2176026]
["bitfinex","BTCUSD",1730126297076,0.523253,68845.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126297077,0.005,68835.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126297314,0.273285,68830.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126297799,0.33860452,68830.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126298018,0.48910833,68830.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126298707,0.57456296,68830.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126298938,0.33278881,68830.0,68829.0,0.002646]
["bitfinex","BTCUSD",1730126299172,0.58856296,68830.0,68829.0,0.001646]
["bitfinex","BTCUSD",1730126299394,0.58856296,68830.0,68829.0,0.002646]
["bitfinex","BTCUSD",1730126299614,0.61656296,68830.0,68829.0,0.003646]
["bitfinex","BTCUSD",1730126301270,0.36078881,68830.0,68829.0,0.003646]
["bitfinex","BTCUSD",1730126301931,0.50629475,68830.0,68829.0,0.003646]
["bitfinex","BTCUSD",1730126302156,0.36078881,68830.0,68829.0,0.003646]
["bitfinex","BTCUSD",1730126302379,0.47078881,68830.0,68829.0,0.003646]
["bitfinex","BTCUSD",1730126302603,0.405296,68825.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126302848,0.93457396,68825.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126303093,0.41879981,68825.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126303303,0.31879981,68825.0,68824.0,0.000823]
["bitfinex","BTCUSD",1730126303512,0.318574,68830.0,68825.0,0.005]
["bitfinex","BTCUSD",1730126303513,0.023,68829.0,68825.0,0.005]
["bitfinex","BTCUSD",1730126303753,0.023,68827.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126303977,0.31879481,68827.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126304204,0.168293,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126304417,0.023,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126304625,0.023,68829.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126304842,0.014,68827.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126305264,0.31879181,68829.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126305474,0.028,68826.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126305687,0.014,68826.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126306132,0.17350381,68829.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126306344,0.145293,68826.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126306799,0.001,68827.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126307022,0.145293,68826.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126307261,0.001,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730126307719,0.146291,68827.0,68826.0,0.005]
["bitfinex","BTCUSD",1730126307923,0.2176026,68838.0,68828.0,0.005]
["bitfinex","BTCUSD",1730126308134,0.023,68834.0,68828.0,0.005]
["bitfinex","BTCUSD",1730126308384,0.023,68830.0,68828.0,0.005]
["bitfinex","BTCUSD",1730126308587,0.145287,68829.0,68828.0,0.005]
["bitfinex","BTCUSD",1730126308850,0.145293,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126309071,0.31879681,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126312172,0.31979681,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126314848,0.001,68826.0,68825.0,0.0771]
["bitfinex","BTCUSD",1730126315059,0.001,68826.0,68825.0,0.0821]
["bitfinex","BTCUSD",1730126315733,0.001,68826.0,68825.0,0.227396]
["bitfinex","BTCUSD",1730126316150,0.001,68826.0,68825.0,0.229042]
["bitfinex","BTCUSD",1730126316371,0.001,68826.0,68825.0,0.083746]
["bitfinex","BTCUSD",1730126317069,0.001,68826.0,68825.0,0.229042]
["bitfinex","BTCUSD",1730126317739,0.001,68826.0,68825.0,0.083746]
["bitfinex","BTCUSD",1730126317958,0.001,68826.0,68825.0,0.229042]
["bitfinex","BTCUSD",1730126318207,0.001,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126318652,0.001,68826.0,68825.0,0.08829226]
["bitfinex","BTCUSD",1730126318861,0.001,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126319506,0.001,68826.0,68825.0,0.08829226]
["bitfinex","BTCUSD",1730126319755,0.002,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126319970,0.001,68826.0,68825.0,0.08829226]
["bitfinex","BTCUSD",1730126320200,0.001,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126320415,0.002,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126321143,0.001,68826.0,68825.0,0.08829226]
["bitfinex","BTCUSD",1730126322010,0.002,68826.0,68825.0,0.23758826]
["bitfinex","BTCUSD",1730126322610,0.001,68826.0,68825.0,0.23358826]
["bitfinex","BTCUSD",1730126322810,0.002,68826.0,68825.0,0.24058826]
["bitfinex","BTCUSD",1730126323772,0.002,68826.0,68825.0,0.236042]
["bitfinex","BTCUSD",1730126325265,0.002,68826.0,68825.0,0.24058822]
["bitfinex","BTCUSD",1730126327630,0.002,68826.0,68825.0,0.09529222]
["bitfinex","BTCUSD",1730126328071,0.002,68826.0,68825.0,0.090746]
["bitfinex","BTCUSD",1730126328920,0.002,68826.0,68825.0,0.236042]
["bitfinex","BTCUSD",1730126329122,0.002,68826.0,68825.0,0.090746]
["bitfinex","BTCUSD",1730126331835,0.002,68826.0,68825.0,0.236042]
["bitfinex","BTCUSD",1730126334026,0.002,68826.0,68825.0,0.24058842]
["bitfinex","BTCUSD",1730126336994,0.002,68826.0,68825.0,0.09529242]
["bitfinex","BTCUSD",1730126338587,0.002,68826.0,68825.0,0.236042]
["bitfinex","BTCUSD",1730126338893,0.002,68826.0,68825.0,0.24058825]
["bitfinex","BTCUSD",1730126339095,0.002,68826.0,68825.0,0.41393257]
["bitfinex","BTCUSD",1730126339321,0.002,68826.0,68825.0,0.09529225]
["bitfinex","BTCUSD",1730126339524,0.147293,68826.0,68825.0,0.01819225]
["bitfinex","BTCUSD",1730126339750,0.002,68826.0,68825.0,0.01819225]
["bitfinex","BTCUSD",1730126339933,0.001,68826.0,68825.0,0.01119225]
["bitfinex","BTCUSD",1730126340159,0.001,68826.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126340371,0.001,68826.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126340372,0.002,68826.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126340598,0.002,68826.0,68825.0,0.155942]
["bitfinex","BTCUSD",1730126340822,0.001,68826.0,68825.0,0.151942]
["bitfinex","BTCUSD",1730126341030,0.000823,68829.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126341242,0.001,68826.0,68825.0,0.155941]
["bitfinex","BTCUSD",1730126341455,0.002,68826.0,68825.0,0.155941]
["bitfinex","BTCUSD",1730126341676,0.000823,68829.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126341878,0.145289,68828.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126342087,0.000823,68829.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126342707,0.14529,68828.0,68825.0,0.006646]
["bitfinex","BTCUSD",1730126343169,0.14529,68828.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126343795,0.000823,68829.0,68825.0,0.155941]
["bitfinex","BTCUSD",1730126344177,0.000823,68829.0,68825.0,0.151941]
["bitfinex","BTCUSD",1730126344548,0.14611,68829.0,68825.0,0.155941]
["bitfinex","BTCUSD",1730126344818,0.14529,68828.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126345036,0.000823,68829.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126345254,0.146111,68829.0,68825.0,0.155941]
["bitfinex","BTCUSD",1730126345481,0.145293,68826.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126345726,0.014823,68829.0,68825.0,0.010646]
["bitfinex","BTCUSD",1730126345968,0.160111,68829.0,68826.0,0.145293]
["bitfinex","BTCUSD",1730126346194,0.160111,68829.0,68828.0,0.150289]
["bitfinex","BTCUSD",1730126346195,0.014823,68829.0,68828.0,0.150289]
["bitfinex","BTCUSD",1730126346399,0.014823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126346606,0.028823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126347231,0.000823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126347463,0.012823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126347827,0.004823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126348033,0.001823,68829.0,68828.0,0.233689]
["bitfinex","BTCUSD",1730126348486,0.001823,68829.0,68828.0,0.38709796]
["bitfinex","BTCUSD",1730126348729,0.001823,68829.0,68828.0,0.54705754]
["bitfinex","BTCUSD",1730126348856,0.001823,68829.0,68828.0,0.50349281]
["bitfinex","BTCUSD",1730126349299,0.002823,68829.0,68828.0,0.58281219]
["bitfinex","BTCUSD",1730126349444,0.002823,68829.0,68828.0,0.51749281]
["bitfinex","BTCUSD",1730126349672,0.002823,68829.0,68828.0,0.56102739]
["bitfinex","BTCUSD",1730126350095,0.002823,68829.0,68828.0,0.51749281]
["bitfinex","BTCUSD",1730126350327,0.10820566,68863.0,68855.0,0.150232]
["bitfinex","BTCUSD",1730126350528,0.2176026,68865.0,68857.0,0.150228]
["bitfinex","BTCUSD",1730126350740,0.2176026,68865.0,68864.0,0.005]
["bitfinex","BTCUSD",1730126351102,0.2176026,68865.0,68864.0,0.150213]
["bitfinex","BTCUSD",1730126351306,0.145194,68873.0,68864.0,0.005]
["bitfinex","BTCUSD",1730126351574,0.145193,68874.0,68870.0,0.005]
["bitfinex","BTCUSD",1730126351741,0.290378,68876.0,68863.0,0.46376963]
["bitfinex","BTCUSD",1730126351742,0.04330333,68876.0,68875.0,0.005]
["bitfinex","BTCUSD",1730126351981,0.04330333,68876.0,68875.0,0.05158326]
["bitfinex","BTCUSD",1730126352322,0.04330333,68876.0,68875.0,0.005]
["bitfinex","BTCUSD",1730126353559,0.04330333,68876.0,68875.0,0.43762862]
["bitfinex","BTCUSD",1730126353797,0.04330333,68876.0,68875.0,0.44262862]
["bitfinex","BTCUSD",1730126353995,0.04330333,68876.0,68875.0,0.43962862]
["bitfinex","BTCUSD",1730126354447,0.04330333,68876.0,68875.0,0.29443862]
["bitfinex","BTCUSD",1730126354654,0.04330333,68876.0,68875.0,0.29943862]
["bitfinex","BTCUSD",1730126354879,0.04330333,68876.0,68875.0,0.29443862]
["bitfinex","BTCUSD",1730126355087,0.064955,68878.0,68877.0,0.005]
["bitfinex","BTCUSD",1730126355515,0.290352,68882.0,68877.0,0.005]
["bitfinex","BTCUSD",1730126355945,0.145178,68881.0,68877.0,0.005]
["bitfinex","BTCUSD",1730126356204,0.145178,68881.0,68877.0,0.02566]
["bitfinex","BTCUSD",1730126356426,0.001,68878.0,68877.0,0.02566]
["bitfinex","BTCUSD",1730126356640,0.145178,68881.0,68877.0,0.02666]
["bitfinex","BTCUSD",1730126356854,0.145177,68882.0,68877.0,0.02666]
["bitfinex","BTCUSD",1730126356990,0.145178,68881.0,68877.0,0.02766]
["bitfinex","BTCUSD",1730126357201,0.145178,68881.0,68878.0,0.022226]
["bitfinex","BTCUSD",1730126357421,0.145177,68881.0,68878.0,0.022226]
["bitfinex","BTCUSD",1730126359163,0.14518,68880.0,68878.0,0.022226]
["bitfinex","BTCUSD",1730126359364,0.290343,68885.0,68878.0,0.023226]
["bitfinex","BTCUSD",1730126359522,0.145182,68879.0,68878.0,0.024226]
["bitfinex","BTCUSD",1730126359857,0.014,68881.0,68878.0,0.024226]
["bitfinex","BTCUSD",1730126360071,0.14518,68880.0,68879.0,0.04414286]
["bitfinex","BTCUSD",1730126360244,0.145182,68879.0,68878.0,0.001]
["bitfinex","BTCUSD",1730126360433,0.145182,68879.0,68878.0,0.002]
["bitfinex","BTCUSD",1730126360630,0.145182,68879.0,68878.0,0.007]
["bitfinex","BTCUSD",1730126360832,0.34062062,68879.0,68878.0,0.002]
["bitfinex","BTCUSD",1730126361057,0.170182,68879.0,68878.0,0.002]
["bitfinex","BTCUSD",1730126361516,0.002,68879.0,68878.0,0.007]
["bitfinex","BTCUSD",1730126361739,0.147182,68879.0,68878.0,0.007]
["bitfinex","BTCUSD",1730126362156,0.002,68879.0,68878.0,0.0222192]
["bitfinex","BTCUSD",1730126362365,0.147182,68879.0,68878.0,0.005]
["bitfinex","BTCUSD",1730126362822,0.147182,68879.0,68878.0,0.006]
["bitfinex","BTCUSD",1730126363249,0.147182,68879.0,68878.0,0.005]
["bitfinex","BTCUSD",1730126363512,0.147182,68879.0,68867.0,0.005]
["bitfinex","BTCUSD",1730126363513,0.15332681,68879.0,68867.0,0.005]
["bitfinex","BTCUSD",1730126363746,0.145215,68863.0,68850.0,0.0792]
["bitfinex","BTCUSD",1730126364027,0.33865362,68863.0,68860.0,0.005]
["bitfinex","BTCUSD",1730126364238,0.14522,68861.0,68860.0,0.005]
["bitfinex","BTCUSD",1730126366146,0.15922,68861.0,68860.0,0.007]
["bitfinex","BTCUSD",1730126367171,0.014,68861.0,68860.0,0.007]
["bitfinex","BTCUSD",1730126367465,0.014,68861.0,68860.0,0.70451428]
["bitfinex","BTCUSD",1730126367691,0.014,68861.0,68860.0,0.70161003]
["bitfinex","BTCUSD",1730126368111,0.014,68861.0,68860.0,0.71161003]
["bitfinex","BTCUSD",1730126368561,0.2176026,68875.0,68874.0,0.150192]
["bitfinex","BTCUSD",1730126369000,0.291191,68879.0,68874.0,0.150192]
["bitfinex","BTCUSD",1730126369215,0.145186,68877.0,68874.0,0.150192]
["bitfinex","BTCUSD",1730126369430,0.145186,68877.0,68874.0,0.005]
["bitfinex","BTCUSD",1730126370061,0.145186,68877.0,68874.0,0.007]
["bitfinex","BTCUSD",1730126370312,0.145186,68877.0,68874.0,0.01]
["bitfinex","BTCUSD",1730126370720,0.145186,68877.0,68876.0,0.005]
["bitfinex","BTCUSD",1730126370934,0.145186,68877.0,68876.0,0.0205194]
["bitfinex","BTCUSD",1730126372081,0.145186,68877.0,68876.0,0.008]
["bitfinex","BTCUSD",1730126372303,0.146186,68877.0,68876.0,0.008]
["bitfinex","BTCUSD",1730126375888,0.147009,68877.0,68876.0,0.008]
["bitfinex","BTCUSD",1730126376482,0.51511541,68877.0,68876.0,0.003]
["bitfinex","BTCUSD",1730126376739,0.170009,68877.0,68876.0,0.003]
["bitfinex","BTCUSD",1730126380178,0.32051281,68877.0,68876.0,0.003]
["bitfinex","BTCUSD",1730126389033,0.42051281,68877.0,68876.0,0.003]
["bitfinex","BTCUSD",1730126390579,0.41951281,68877.0,68876.0,0.003]
["bitfinex","BTCUSD",1730126390784,0.43351281,68877.0,68876.0,0.004]
["bitfinex","BTCUSD",1730126391644,0.43351281,68877.0,68876.0,0.001]
["bitfinex","BTCUSD",1730126392272,0.43351281,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126395890,0.43551281,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126396146,0.47870634,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126396565,0.56572702,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126397041,0.47733996,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126397247,0.52005993,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126397451,0.43351281,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126397666,0.49842319,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126398120,0.43351281,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126398373,0.49842319,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126398602,0.160009,68877.0,68876.0,0.002]
["bitfinex","BTCUSD",1730126398810,0.160009,68877.0,68876.0,0.082]
["bitfinex","BTCUSD",1730126399027,0.03757564,68877.0,68876.0,0.2104]
["bitfinex","BTCUSD",1730126399251,0.18276164,68877.0,68876.0,0.2104]
["bitfinex","BTCUSD",1730126399465,0.160009,68877.0,68876.0,0.2104]
["bitfinex","BTCUSD",1730126399909,0.160009,68877.0,68876.0,0.2094]
["bitfinex","BTCUSD",1730126400126,0.146009,68877.0,68876.0,0.2084]
["bitfinex","BTCUSD",1730126400332,0.146009,68877.0,68876.0,0.2154]
["bitfinex","BTCUSD",1730126400591,0.000823,68877.0,68876.0,0.2174]
["bitfinex","BTCUSD",1730126400781,0.000823,68877.0,68876.0,0.36549137]
["bitfinex","BTCUSD",1730126401009,0.000823,68877.0,68876.0,0.362588]
["bitfinex","BTCUSD",1730126401251,0.000823,68877.0,68876.0,0.54302662]
["bitfinex","BTCUSD",1730126401477,0.000823,68877.0,68876.0,0.69853043]
["bitfinex","BTCUSD",1730126401725,0.000823,68879.0,68878.0,0.53232262]
["bitfinex","BTCUSD",1730126402142,0.2176026,68896.0,68895.0,0.230148]
["bitfinex","BTCUSD",1730126402590,0.000822,68898.0,68897.0,0.145144]
["bitfinex","BTCUSD",1730126403036,0.000822,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126403282,0.145965,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730126403496,0.145965,68898.0,68895.0,0.08]
["bitfinex","BTCUSD",1730126403497,0.145146,68896.0,68895.0,0.085]
["bitfinex","BTCUSD",1730126403705,0.145146,68896.0,68895.0,0.0935]
["bitfinex","BTCUSD",1730126404812,0.145146,68896.0,68895.0,0.0945]
["bitfinex","BTCUSD",1730126405761,0.000822,68898.0,68897.0,0.150144]
["bitfinex","BTCUSD",1730126406009,0.000822,68898.0,68897.0,0.1746084]
["bitfinex","BTCUSD",1730126406245,0.000822,68898.0,68897.0,0.29951069]
["bitfinex","BTCUSD",1730126406489,0.000822,68898.0,68897.0,0.2966084]
["bitfinex","BTCUSD",1730126406723,0.000822,68898.0,68897.0,0.2996084]
["bitfinex","BTCUSD",1730126407008,0.001822,68898.0,68897.0,0.2996084]
["bitfinex","BTCUSD",1730126407237,0.001822,68898.0,68897.0,0.62345314]
["bitfinex","BTCUSD",1730126407471,0.000822,68898.0,68897.0,0.61755083]
["bitfinex","BTCUSD",1730126407684,0.001822,68898.0,68897.0,0.62855083]
["bitfinex","BTCUSD",1730126407921,0.000822,68898.0,68897.0,0.63055083]
["bitfinex","BTCUSD",1730126408168,0.000822,68898.0,68897.0,0.71625083]
["bitfinex","BTCUSD",1730126408426,0.2184246,68908.0,68907.0,0.220823]
["bitfinex","BTCUSD",1730126408637,0.2184246,68908.0,68907.0,0.26195203]
["bitfinex","BTCUSD",1730126408851,0.000822,68908.0,68907.0,0.26195203]
["bitfinex","BTCUSD",1730126410449,0.000822,68908.0,68907.0,0.11682903]
["bitfinex","BTCUSD",1730126410667,0.000822,68908.0,68907.0,0.0837]
["bitfinex","BTCUSD",1730126411134,0.145943,68908.0,68907.0,0.0907]
["bitfinex","BTCUSD",1730126411803,0.000822,68908.0,68907.0,0.0907]
["bitfinex","BTCUSD",1730126412769,0.000822,68908.0,68907.0,0.235823]
["bitfinex","BTCUSD",1730126413014,0.290199,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126413015,0.21674405,68919.0,68918.0,0.005]
["bitfinex","BTCUSD",1730126413233,0.21674405,68919.0,68918.0,0.0200104]
["bitfinex","BTCUSD",1730126413448,2.923219,68920.0,68918.0,0.0200104]
["bitfinex","BTCUSD",1730126413665,2.778122,68920.0,68918.0,0.0200104]
["bitfinex","BTCUSD",1730126413881,2.923217,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730126414124,2.778122,68920.0,68919.0,0.02180153]
["bitfinex","BTCUSD",1730126414370,2.923217,68920.0,68919.0,0.02180153]
["bitfinex","BTCUSD",1730126414594,2.923217,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730126415084,3.213409,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730126415313,0.145097,68919.0,68918.0,0.002]
["bitfinex","BTCUSD",1730126415518,0.145097,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730126416639,0.145102,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730126418266,0.145102,68917.0,68916.0,0.007]
["bitfinex","BTCUSD",1730126418482,0.145102,68917.0,68916.0,0.0222111]
["bitfinex","BTCUSD",1730126419103,0.145102,68917.0,68916.0,0.007]
["bitfinex","BTCUSD",1730126419692,0.145102,68917.0,68916.0,0.006]
["bitfinex","BTCUSD",1730126419903,0.145102,68917.0,68916.0,0.005]
["bitfinex","BTCUSD",1730126420064,0.145102,68917.0,68916.0,0.007]
["bitfinex","BTCUSD",1730126420265,0.145102,68917.0,68916.0,0.008]
["bitfinex","BTCUSD",1730126420683,0.145102,68917.0,68916.0,0.009]
["bitfinex","BTCUSD",1730126420884,0.145102,68917.0,68916.0,0.008]
["bitfinex","BTCUSD",1730126421310,0.145102,68917.0,68916.0,0.009]
["bitfinex","BTCUSD",1730126424237,0.168102,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126424441,0.31860581,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126424642,0.41860581,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126424849,0.58110962,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126425078,0.43060581,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126425283,0.54700581,68917.0,68916.0,0.004]
["bitfinex","BTCUSD",1730126425892,0.145133,68902.0,68889.0,0.1222]
["bitfinex","BTCUSD",1730126426119,0.145133,68902.0,68886.0,0.0807]
["bitfinex","BTCUSD",1730126426120,0.58907543,68902.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126426554,0.14515,68894.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126426875,0.31865381,68894.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126427048,0.145169,68885.0,68884.0,0.2176026]
["bitfinex","BTCUSD",1730126427260,0.33860762,68885.0,68884.0,0.2176026]
["bitfinex","BTCUSD",1730126427479,0.023,68885.0,68881.0,0.005]
["bitfinex","BTCUSD",1730126427727,0.145175,68882.0,68881.0,0.005]
["bitfinex","BTCUSD",1730126429058,0.146169,68885.0,68884.0,0.005]
["bitfinex","BTCUSD",1730126429670,0.145177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730126431119,0.145177,68881.0,68880.0,0.008]
["bitfinex","BTCUSD",1730126431329,0.145177,68881.0,68880.0,0.005]
["bitfinex","BTCUSD",1730126431744,0.159177,68881.0,68880.0,0.006]
["bitfinex","BTCUSD",1730126431941,0.173177,68881.0,68880.0,0.007]
["bitfinex","BTCUSD",1730126439593,0.32368081,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730126439804,0.51711943,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730126440520,0.63270002,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730126440949,0.63470002,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730126441180,0.45168081,68881.0,68880.0,0.002]
["bitfinex","BTCUSD",1730126441431,0.196177,68881.0,68880.0,0.003644]
["bitfinex","BTCUSD",1730126441638,0.196177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126441639,0.159177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126442290,0.159177,68881.0,68880.0,0.003644]
["bitfinex","BTCUSD",1730126442291,0.173177,68881.0,68880.0,0.003644]
["bitfinex","BTCUSD",1730126442493,0.173177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126442494,0.159177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126442707,0.159177,68881.0,68880.0,0.006644]
["bitfinex","BTCUSD",1730126442917,0.145177,68881.0,68880.0,0.006644]
["bitfinex","BTCUSD",1730126443125,0.159177,68881.0,68880.0,0.007644]
["bitfinex","BTCUSD",1730126443342,0.173177,68881.0,68880.0,0.007644]
["bitfinex","BTCUSD",1730126443981,0.174177,68881.0,68880.0,0.007644]
["bitfinex","BTCUSD",1730126444190,0.159177,68881.0,68880.0,0.007644]
["bitfinex","BTCUSD",1730126444644,0.159177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126445748,0.173177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126445950,0.145177,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126446391,0.159177,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126447060,0.160177,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126447272,0.160177,68881.0,68880.0,0.006644]
["bitfinex","BTCUSD",1730126447749,0.015,68881.0,68880.0,0.006644]
["bitfinex","BTCUSD",1730126448011,0.015,68881.0,68880.0,0.227024]
["bitfinex","BTCUSD",1730126448224,0.015,68881.0,68880.0,0.341524]
["bitfinex","BTCUSD",1730126448892,0.014,68881.0,68880.0,0.51196262]
["bitfinex","BTCUSD",1730126449139,0.014,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126449140,0.32961562,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126449372,0.49411943,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126449829,0.50311943,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126450259,0.49011943,68881.0,68880.0,0.004644]
["bitfinex","BTCUSD",1730126450471,0.49011943,68881.0,68880.0,0.003644]
["bitfinex","BTCUSD",1730126451735,0.50411943,68881.0,68880.0,0.003644]
["bitfinex","BTCUSD",1730126452406,0.173177,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126452823,0.187177,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126453503,0.34361562,68881.0,68880.0,0.001644]
["bitfinex","BTCUSD",1730126453930,0.35761562,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126457910,0.70155805,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126458120,0.80155805,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126458370,0.80355805,68881.0,68880.0,0.002644]
["bitfinex","BTCUSD",1730126458587,0.80355805,68881.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126458588,0.44062462,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126458814,0.59112843,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126459018,0.58912843,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126459243,0.59112843,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126459470,0.64492648,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126460133,0.65892648,68877.0,68876.0,0.001646]
["bitfinex","BTCUSD",1730126460567,0.31565562,68862.0,68861.0,0.2176026]
["bitfinex","BTCUSD",1730126460807,0.48915943,68862.0,68861.0,0.2176026]
["bitfinex","BTCUSD",1730126461253,0.145226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126461687,0.145226,68858.0,68857.0,0.03484026]
["bitfinex","BTCUSD",1730126461895,0.145226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126462840,0.146226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126463791,0.31666462,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126464262,0.146226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126464501,0.001,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730126464788,0.002,68858.0,68857.0,0.55299432]
["bitfinex","BTCUSD",1730126465013,0.002,68858.0,68857.0,0.350428]
["bitfinex","BTCUSD",1730126465941,0.002,68858.0,68857.0,0.68137043]
["bitfinex","BTCUSD",1730126466398,0.002,68858.0,68857.0,0.355428]
["bitfinex","BTCUSD",1730126466619,0.002,68858.0,68857.0,0.51093181]
["bitfinex","BTCUSD",1730126466863,0.001,68858.0,68857.0,0.51093181]
["bitfinex","BTCUSD",1730126467336,0.2176026,68872.0,68871.0,0.342598]
["bitfinex","BTCUSD",1730126467567,0.2176026,68872.0,68871.0,0.1974]
["bitfinex","BTCUSD",1730126467785,0.145186,68877.0,68871.0,0.342598]
["bitfinex","BTCUSD",1730126468020,0.000823,68876.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730126468722,0.000823,68876.0,68871.0,0.342598]
["bitfinex","BTCUSD",1730126469177,0.145191,68875.0,68871.0,0.2024]
["bitfinex","BTCUSD",1730126469389,0.146013,68876.0,68871.0,0.1974]
["bitfinex","BTCUSD",1730126469863,0.000823,68876.0,68872.0,0.003]
["bitfinex","BTCUSD",1730126470089,0.000823,68876.0,68875.0,0.15019]
["bitfinex","BTCUSD",1730126470321,0.000823,68876.0,68875.0,0.005]
["bitfinex","BTCUSD",1730126471919,0.000823,68876.0,68875.0,0.009]
["bitfinex","BTCUSD",1730126472622,0.000823,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126473101,0.000823,68876.0,68875.0,0.15519]
["bitfinex","BTCUSD",1730126473332,0.000823,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126473568,0.000823,68876.0,68875.0,0.15519]
["bitfinex","BTCUSD",1730126474268,0.000823,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126476087,0.000823,68876.0,68875.0,0.15519]
["bitfinex","BTCUSD",1730126476316,0.000823,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126476993,0.146011,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126477215,0.000823,68876.0,68875.0,0.01]
["bitfinex","BTCUSD",1730126478133,0.000823,68876.0,68875.0,0.006]
["bitfinex","BTCUSD",1730126478581,0.000823,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126478799,0.146011,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126478995,0.000823,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126479257,0.003823,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126484262,0.149011,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126485119,0.003823,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126485361,0.149011,68876.0,68875.0,0.008]
["bitfinex","BTCUSD",1730126490271,0.145195,68873.0,68871.0,0.1905]
["bitfinex","BTCUSD",1730126490474,0.290385,68875.0,68871.0,0.1905]
["bitfinex","BTCUSD",1730126490702,0.145191,68875.0,68871.0,0.1905]
["bitfinex","BTCUSD",1730126491075,0.149011,68876.0,68871.0,0.335698]
["bitfinex","BTCUSD",1730126491276,0.003823,68876.0,68871.0,0.1905]
["bitfinex","BTCUSD",1730126491476,0.146012,68876.0,68875.0,0.001646]
["bitfinex","BTCUSD",1730126492665,0.000823,68876.0,68875.0,0.001646]
["bitfinex","BTCUSD",1730126493028,0.000823,68876.0,68875.0,0.32227462]
["bitfinex","BTCUSD",1730126493257,0.000823,68876.0,68875.0,0.154836]
["bitfinex","BTCUSD",1730126493927,0.000823,68876.0,68875.0,0.30824313]
["bitfinex","BTCUSD",1730126494158,0.000823,68876.0,68875.0,0.154836]
["bitfinex","BTCUSD",1730126494371,0.003823,68876.0,68875.0,0.154836]
["bitfinex","BTCUSD",1730126494713,0.000823,68876.0,68875.0,0.154836]
["bitfinex","BTCUSD",1730126494922,0.001823,68876.0,68875.0,0.162836]
["bitfinex","BTCUSD",1730126495281,0.000823,68876.0,68875.0,0.151836]
["bitfinex","BTCUSD",1730126495752,0.002823,68876.0,68875.0,0.169836]
["bitfinex","BTCUSD",1730126495955,0.001823,68876.0,68875.0,0.161836]
["bitfinex","BTCUSD",1730126496312,0.001823,68876.0,68875.0,0.157836]
["bitfinex","BTCUSD",1730126496720,0.002823,68876.0,68875.0,0.166836]
["bitfinex","BTCUSD",1730126497577,0.148011,68876.0,68875.0,0.016646]
["bitfinex","BTCUSD",1730126498222,0.002823,68876.0,68875.0,0.016646]
["bitfinex","BTCUSD",1730126498645,0.148011,68876.0,68875.0,0.016646]
["bitfinex","BTCUSD",1730126498861,0.002823,68876.0,68875.0,0.016646]
["bitfinex","BTCUSD",1730126500270,0.002823,68876.0,68875.0,0.1970704]
["bitfinex","BTCUSD",1730126500485,0.002823,68876.0,68875.0,0.28517377]
["bitfinex","BTCUSD",1730126500687,0.002823,68876.0,68875.0,0.2851736]
["bitfinex","BTCUSD",1730126501304,0.002823,68876.0,68875.0,0.247036]
["bitfinex","BTCUSD",1730126502371,0.002823,68876.0,68875.0,0.39753981]
["bitfinex","BTCUSD",1730126503696,0.002823,68876.0,68875.0,0.51863981]
["bitfinex","BTCUSD",1730126504625,0.001823,68876.0,68875.0,0.51263981]
["bitfinex","BTCUSD",1730126504842,0.2176026,68892.0,68888.0,0.005]
["bitfinex","BTCUSD",1730126505058,0.2176026,68892.0,68891.0,0.31559462]
["bitfinex","BTCUSD",1730126505266,0.2176026,68892.0,68891.0,0.39719462]
["bitfinex","BTCUSD",1730126505481,0.2176026,68899.0,68891.0,0.39719462]
["bitfinex","BTCUSD",1730126505482,0.2176026,68899.0,68896.0,0.145145]
["bitfinex","BTCUSD",1730126505918,0.2176026,68899.0,68892.0,0.290308]
["bitfinex","BTCUSD",1730126506128,0.145132,68903.0,68895.0,0.145146]
["bitfinex","BTCUSD",1730126507020,0.145135,68902.0,68892.0,0.290309]
["bitfinex","BTCUSD",1730126507232,0.145135,68902.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730126507436,0.145132,68903.0,68891.0,0.0816]
["bitfinex","BTCUSD",1730126507648,0.145132,68903.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730126507878,0.008,68899.0,68896.0,0.001]
["bitfinex","BTCUSD",1730126508113,0.145138,68900.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730126508342,0.145138,68900.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730126508570,0.145136,68901.0,68894.0,0.001]
["bitfinex","BTCUSD",1730126508777,0.145136,68901.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730126508990,0.145136,68901.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730126509257,0.008,68899.0,68896.0,0.001]
["bitfinex","BTCUSD",1730126509458,0.008,68899.0,68895.0,0.145147]
["bitfinex","BTCUSD",1730126510094,0.008,68899.0,68895.0,0.146147]
["bitfinex","BTCUSD",1730126510302,0.008,68899.0,68895.0,0.001]
["bitfinex","BTCUSD",1730126510766,0.145156,68892.0,68884.0,0.4408726]
["bitfinex","BTCUSD",1730126510974,0.145157,68891.0,68884.0,0.2957026]
["bitfinex","BTCUSD",1730126511618,0.290305,68893.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730126511866,0.145155,68892.0,68885.0,0.145168]
["bitfinex","BTCUSD",1730126512280,0.001,68891.0,68886.0,0.290334]
["bitfinex","BTCUSD",1730126512495,0.001,68891.0,68887.0,0.29323201]
["bitfinex","BTCUSD",1730126512703,0.145151,68894.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730126512914,0.145151,68894.0,68888.0,0.145162]
["bitfinex","BTCUSD",1730126513165,0.290294,68896.0,68887.0,0.00290301]
["bitfinex","BTCUSD",1730126513388,0.145148,68895.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730126513590,0.14515,68894.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730126514031,0.001,68892.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730126514243,0.001,68892.0,68889.0,0.0528498]
["bitfinex","BTCUSD",1730126514705,0.001,68893.0,68889.0,0.0528498]
["bitfinex","BTCUSD",1730126515564,0.2406026,68898.0,68889.0,0.1980088]
["bitfinex","BTCUSD",1730126515811,0.145148,68895.0,68889.0,0.1980088]
["bitfinex","BTCUSD",1730126516026,0.001,68892.0,68889.0,0.0648498]
["bitfinex","BTCUSD",1730126516745,0.001,68892.0,68889.0,0.012]
["bitfinex","BTCUSD",1730126517185,0.001,68892.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126517390,0.145158,68890.0,68889.0,0.012]
["bitfinex","BTCUSD",1730126517606,0.145158,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1730126517819,0.145158,68890.0,68884.0,0.223271]
["bitfinex","BTCUSD",1730126518031,0.145161,68890.0,68884.0,0.0781]
["bitfinex","BTCUSD",1730126518251,0.145161,68890.0,68889.0,0.005]
["bitfinex","BTCUSD",1730126518468,0.290302,68894.0,68889.0,0.001]
["bitfinex","BTCUSD",1730126518681,0.290305,68893.0,68884.0,0.0781]
["bitfinex","BTCUSD",1730126518888,0.145159,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1730126519099,0.145159,68890.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126519100,0.146159,68890.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126519610,0.31966281,68890.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126520498,0.32066281,68890.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126520719,0.31966281,68890.0,68889.0,0.008]
["bitfinex","BTCUSD",1730126521170,0.182159,68890.0,68889.0,0.001]
["bitfinex","BTCUSD",1730126521624,0.159159,68890.0,68889.0,0.001]
["bitfinex","BTCUSD",1730126521887,0.014,68890.0,68889.0,0.01055]
["bitfinex","BTCUSD",1730126522358,0.014,68890.0,68889.0,0.155711]
["bitfinex","BTCUSD",1730126522583,0.014,68890.0,68889.0,0.01055]
["bitfinex","BTCUSD",1730126522795,0.023,68890.0,68889.0,0.002]
["bitfinex","BTCUSD",1730126524148,0.009,68890.0,68889.0,0.001]
["bitfinex","BTCUSD",1730126524579,0.290296,68896.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126524836,0.145149,68895.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126525054,0.001,68890.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126525735,0.38804122,68901.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126525949,0.290288,68897.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126526192,0.290288,68897.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126526193,0.001,68896.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126526419,0.145149,68895.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126526651,0.145158,68890.0,68889.0,0.007]
["bitfinex","BTCUSD",1730126527141,0.145158,68890.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126527890,0.145158,68890.0,68889.0,0.007]
["bitfinex","BTCUSD",1730126528133,0.145158,68890.0,68889.0,0.01]
["bitfinex","BTCUSD",1730126528598,0.145158,68890.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126528835,0.145158,68890.0,68889.0,0.004]
["bitfinex","BTCUSD",1730126529556,0.145158,68890.0,68889.0,0.003]
["bitfinex","BTCUSD",1730126529782,0.000823,68890.0,68883.0,0.2176026]
["bitfinex","BTCUSD",1730126530250,0.145163,68889.0,68883.0,0.3627756]
["bitfinex","BTCUSD",1730126530716,0.001823,68890.0,68888.0,0.145161]
["bitfinex","BTCUSD",1730126530942,0.002823,68890.0,68889.0,0.49999962]
["bitfinex","BTCUSD",1730126531178,0.002823,68890.0,68889.0,0.50499962]
["bitfinex","BTCUSD",1730126531179,0.001823,68890.0,68889.0,0.50499962]
["bitfinex","BTCUSD",1730126531860,0.000823,68890.0,68889.0,0.334561]
["bitfinex","BTCUSD",1730126532540,0.001823,68890.0,68889.0,0.334561]
["bitfinex","BTCUSD",1730126532946,0.000823,68890.0,68889.0,0.334561]
["bitfinex","BTCUSD",1730126533381,0.001823,68890.0,68889.0,0.341561]
["bitfinex","BTCUSD",1730126533604,0.002823,68890.0,68889.0,0.350561]
["bitfinex","BTCUSD",1730126534094,0.002823,68890.0,68889.0,0.68150343]
["bitfinex","BTCUSD",1730126534734,0.002823,68890.0,68889.0,1.0287688]
["bitfinex","BTCUSD",1730126534958,0.2176026,68908.0,68898.0,0.51878062]
["bitfinex","BTCUSD",1730126535202,0.2176026,68900.0,68898.0,0.66728443]
["bitfinex","BTCUSD",1730126535434,0.2176026,68908.0,68898.0,0.66728443]
["bitfinex","BTCUSD",1730126535874,0.2176026,68908.0,68898.0,0.66928443]
["bitfinex","BTCUSD",1730126536122,0.2176026,68908.0,68898.0,0.66728443]
["bitfinex","BTCUSD",1730126536354,0.2176026,68908.0,68898.0,0.66928443]
["bitfinex","BTCUSD",1730126536593,0.2176026,68908.0,68898.0,0.66728443]
["bitfinex","BTCUSD",1730126536802,0.001823,68899.0,68898.0,0.69528443]
["bitfinex","BTCUSD",1730126538401,0.001823,68899.0,68898.0,0.52484581]
["bitfinex","BTCUSD",1730126539554,0.001823,68899.0,68898.0,0.51984581]
["bitfinex","BTCUSD",1730126539775,0.001823,68899.0,68898.0,0.359342]
["bitfinex","BTCUSD",1730126540010,0.001823,68899.0,68898.0,0.2142]
["bitfinex","BTCUSD",1730126540250,0.146962,68899.0,68898.0,0.028]
["bitfinex","BTCUSD",1730126541609,0.32046581,68899.0,68898.0,0.028]
["bitfinex","BTCUSD",1730126542057,0.32046581,68899.0,68898.0,0.014]
["bitfinex","BTCUSD",1730126542281,0.145171,68884.0,68883.0,0.2176026]
["bitfinex","BTCUSD",1730126542703,0.290327,68888.0,68883.0,0.2176026]
["bitfinex","BTCUSD",1730126542961,0.290322,68889.0,68881.0,0.290354]
["bitfinex","BTCUSD",1730126543187,0.145168,68886.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730126543418,0.29033,68887.0,68880.0,0.0794]
["bitfinex","BTCUSD",1730126543651,0.290309,68892.0,68883.0,0.005]
["bitfinex","BTCUSD",1730126543889,0.145163,68888.0,68884.0,0.145171]
["bitfinex","BTCUSD",1730126544108,0.145168,68886.0,68883.0,0.005]
["bitfinex","BTCUSD",1730126544332,0.145169,68885.0,68883.0,0.005]
["bitfinex","BTCUSD",1730126545016,0.290333,68887.0,68883.0,0.005]
["bitfinex","BTCUSD",1730126545256,0.290314,68891.0,68884.0,0.0519937]
["bitfinex","BTCUSD",1730126545595,0.145162,68889.0,68885.0,0.145169]
["bitfinex","BTCUSD",1730126545685,0.145162,68889.0,68884.0,0.0519937]
["bitfinex","BTCUSD",1730126545686,0.005,68889.0,68884.0,0.0519937]
["bitfinex","BTCUSD",1730126545910,0.145163,68888.0,68885.0,0.16226873]
["bitfinex","BTCUSD",1730126546125,0.001,68886.0,68885.0,0.01709973]
["bitfinex","BTCUSD",1730126546344,0.001,68886.0,68882.0,0.006]
["bitfinex","BTCUSD",1730126546564,0.145164,68888.0,68883.0,0.145171]
["bitfinex","BTCUSD",1730126546803,0.145164,68888.0,68884.0,0.145169]
["bitfinex","BTCUSD",1730126547037,0.145164,68888.0,68884.0,0.146169]
["bitfinex","BTCUSD",1730126547239,0.145164,68888.0,68884.0,0.147169]
["bitfinex","BTCUSD",1730126547453,0.145164,68888.0,68884.0,0.146169]
["bitfinex","BTCUSD",1730126547678,0.009,68889.0,68885.0,0.145167]
["bitfinex","BTCUSD",1730126547891,0.154161,68889.0,68885.0,0.145167]
["bitfinex","BTCUSD",1730126548110,0.154161,68889.0,68884.0,0.00390312]
["bitfinex","BTCUSD",1730126548111,0.009,68889.0,68884.0,0.001]
["bitfinex","BTCUSD",1730126548335,0.009,68889.0,68888.0,0.145163]
["bitfinex","BTCUSD",1730126549026,0.145149,68895.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730126549256,0.145152,68894.0,68883.0,0.290343]
["bitfinex","BTCUSD",1730126549536,0.145152,68894.0,68890.0,0.145158]
["bitfinex","BTCUSD",1730126550210,0.145146,68896.0,68892.0,0.145153]
["bitfinex","BTCUSD",1730126550436,0.145146,68896.0,68892.0,0.001]
["bitfinex","BTCUSD",1730126550437,0.009,68895.0,68892.0,0.001]
["bitfinex","BTCUSD",1730126550707,0.150151,68894.0,68892.0,0.001]
["bitfinex","BTCUSD",1730126550937,0.009,68895.0,68892.0,0.03261913]
["bitfinex","BTCUSD",1730126551152,0.009,68895.0,68894.0,0.14515]
["bitfinex","BTCUSD",1730126551366,0.009,68895.0,68894.0,0.22485]
["bitfinex","BTCUSD",1730126551594,0.009,68895.0,68894.0,0.38325646]
["bitfinex","BTCUSD",1730126551804,0.009,68895.0,68894.0,0.48615381]
["bitfinex","BTCUSD",1730126552041,0.009,68895.0,68894.0,0.52362811]
["bitfinex","BTCUSD",1730126552475,0.000823,68899.0,68898.0,0.145142]
["bitfinex","BTCUSD",1730126552704,0.000823,68899.0,68898.0,0.14804434]
["bitfinex","BTCUSD",1730126552972,0.06506557,68927.0,68906.0,0.005]
["bitfinex","BTCUSD",1730126553277,0.2176026,68919.0,68915.0,0.339506]
["bitfinex","BTCUSD",1730126553712,0.5077566,68929.0,68915.0,0.339506]
["bitfinex","BTCUSD",1730126553713,0.145079,68928.0,68915.0,0.37112513]
["bitfinex","BTCUSD",1730126554169,0.2176026,68929.0,68915.0,0.37112513]
["bitfinex","BTCUSD",1730126554881,0.145079,68928.0,68915.0,0.37112513]
["bitfinex","BTCUSD",1730126555108,0.2176026,68929.0,68915.0,0.37112513]
["bitfinex","BTCUSD",1730126555577,0.000822,68930.0,68915.0,0.74923154]
["bitfinex","BTCUSD",1730126555863,0.000822,68930.0,68915.0,0.63162894]
["bitfinex","BTCUSD",1730126556080,0.000822,68930.0,68915.0,0.64162894]
["bitfinex","BTCUSD",1730126556296,0.001823,68916.0,68915.0,0.64562894]
["bitfinex","BTCUSD",1730126556735,0.001823,68916.0,68915.0,0.65962894]
["bitfinex","BTCUSD",1730126556969,0.000823,68916.0,68915.0,0.64562894]
["bitfinex","BTCUSD",1730126557221,0.000822,68930.0,68916.0,0.262104]
["bitfinex","BTCUSD",1730126557445,0.000822,68930.0,68919.0,0.60297424]
["bitfinex","BTCUSD",1730126557658,0.000822,68930.0,68919.0,0.94597805]
["bitfinex","BTCUSD",1730126557659,0.778322,68920.0,68919.0,0.94597805]
["bitfinex","BTCUSD",1730126557864,0.778322,68920.0,68919.0,1.20882943]
["bitfinex","BTCUSD",1730126558530,0.778322,68920.0,68919.0,1.21082943]
["bitfinex","BTCUSD",1730126558989,0.778322,68920.0,68919.0,1.38126805]
["bitfinex","BTCUSD",1730126559211,0.664222,68920.0,68919.0,1.41288718]
["bitfinex","BTCUSD",1730126559662,0.664222,68920.0,68919.0,1.25644856]
["bitfinex","BTCUSD",1730126560122,0.664222,68920.0,68919.0,1.24244856]
["bitfinex","BTCUSD",1730126560351,0.62951622,68920.0,68919.0,1.25644856]
["bitfinex","BTCUSD",1730126560789,0.62951622,68920.0,68919.0,1.24244856]
["bitfinex","BTCUSD",1730126561053,0.62951622,68920.0,68919.0,1.2459161]
["bitfinex","BTCUSD",1730126561264,0.62951622,68920.0,68919.0,1.2599161]
["bitfinex","BTCUSD",1730126562159,0.62951622,68920.0,68919.0,1.2739161]
["bitfinex","BTCUSD",1730126562377,0.62951622,68920.0,68919.0,1.2599161]
["bitfinex","BTCUSD",1730126563043,0.62951622,68920.0,68919.0,1.2459161]
["bitfinex","BTCUSD",1730126563263,0.62951622,68920.0,68919.0,1.2739161]
["bitfinex","BTCUSD",1730126564621,0.62951622,68920.0,68919.0,1.2619161]
["bitfinex","BTCUSD",1730126565723,0.62951622,68920.0,68919.0,1.2599161]
["bitfinex","BTCUSD",1730126566185,0.62951622,68920.0,68919.0,0.92689081]
["bitfinex","BTCUSD",1730126566394,0.62951622,68920.0,68919.0,0.95489081]
["bitfinex","BTCUSD",1730126566594,0.62951622,68920.0,68919.0,0.94089081]
["bitfinex","BTCUSD",1730126566798,0.62951622,68920.0,68919.0,0.92689081]
["bitfinex","BTCUSD",1730126567010,0.62951622,68920.0,68919.0,0.94089081]
["bitfinex","BTCUSD",1730126567216,0.62951622,68920.0,68919.0,1.11132943]
["bitfinex","BTCUSD",1730126567481,0.62951622,68920.0,68919.0,1.12532943]
["bitfinex","BTCUSD",1730126567918,0.62951622,68920.0,68919.0,1.11132943]
["bitfinex","BTCUSD",1730126568358,0.63033922,68920.0,68919.0,1.09732943]
["bitfinex","BTCUSD",1730126568842,0.63033922,68920.0,68919.0,1.11132943]
["bitfinex","BTCUSD",1730126569682,0.63033922,68920.0,68919.0,1.12532943]
["bitfinex","BTCUSD",1730126570834,0.63033922,68920.0,68919.0,1.12732943]
["bitfinex","BTCUSD",1730126571778,0.50320779,68920.0,68919.0,1.41046805]
["bitfinex","BTCUSD",1730126572007,0.000822,68930.0,68929.0,0.452876]
["bitfinex","BTCUSD",1730126572255,0.2176026,68942.0,68939.0,0.150055]
["bitfinex","BTCUSD",1730126572480,0.2176026,68942.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126572713,5.119e-05,68954.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126572922,0.14507619,68954.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126573129,0.145029,68952.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126573557,0.17043862,68952.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126573777,0.0771,68949.0,68939.0,0.585225]
["bitfinex","BTCUSD",1730126574054,0.0771,68949.0,68939.0,0.580225]
["bitfinex","BTCUSD",1730126574278,0.19343862,68944.0,68939.0,0.43517]
["bitfinex","BTCUSD",1730126574497,0.19343862,68944.0,68939.0,0.594225]
["bitfinex","BTCUSD",1730126574921,0.023,68944.0,68939.0,0.607225]
["bitfinex","BTCUSD",1730126575146,0.000822,68945.0,68939.0,0.594225]
["bitfinex","BTCUSD",1730126575593,0.000822,68945.0,68939.0,0.604225]
["bitfinex","BTCUSD",1730126575799,0.000822,68945.0,68939.0,0.594225]
["bitfinex","BTCUSD",1730126576233,0.000822,68945.0,68939.0,0.604225]
["bitfinex","BTCUSD",1730126576437,0.000822,68945.0,68939.0,0.580225]
["bitfinex","BTCUSD",1730126576900,0.000822,68945.0,68939.0,0.594225]
["bitfinex","BTCUSD",1730126577546,0.023,68944.0,68939.0,0.594225]
["bitfinex","BTCUSD",1730126577777,0.023,68944.0,68939.0,0.604225]
["bitfinex","BTCUSD",1730126578018,0.168045,68944.0,68939.0,0.45917]
["bitfinex","BTCUSD",1730126578449,0.023,68944.0,68939.0,0.604225]
["bitfinex","BTCUSD",1730126583103,0.000822,68945.0,68939.0,0.604225]
["bitfinex","BTCUSD",1730126583364,0.31636462,68940.0,68939.0,0.45917]
["bitfinex","BTCUSD",1730126583585,0.33936462,68940.0,68939.0,0.45917]
["bitfinex","BTCUSD",1730126583813,0.168926,68940.0,68939.0,0.45917]
["bitfinex","BTCUSD",1730126584519,0.168926,68940.0,68939.0,0.43517]
["bitfinex","BTCUSD",1730126584742,0.000873,68940.0,68939.0,0.43517]
["bitfinex","BTCUSD",1730126584975,0.145926,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126585213,0.168926,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126587447,0.60532981,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126587666,0.60332981,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126587874,0.85332981,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126588085,0.95572472,68940.0,68939.0,0.43917]
["bitfinex","BTCUSD",1730126588535,0.95572472,68940.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126588536,0.51742562,68924.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126588771,0.66792943,68924.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126589212,0.023,68923.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126589431,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126589657,0.33853362,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126591853,0.33953362,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126593146,0.34753362,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126594043,0.177095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126594250,0.032,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126594655,0.177095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126594934,0.032,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126595169,0.177095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126596478,0.009,68920.0,68919.0,0.38584681]
["bitfinex","BTCUSD",1730126597561,0.008,68920.0,68919.0,0.38484681]
["bitfinex","BTCUSD",1730126597782,0.008,68920.0,68919.0,0.233343]
["bitfinex","BTCUSD",1730126598022,0.031,68920.0,68919.0,0.151743]
["bitfinex","BTCUSD",1730126598250,0.290145,68931.0,68919.0,0.151743]
["bitfinex","BTCUSD",1730126598251,0.023,68923.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126598457,0.023,68923.0,68919.0,0.152743]
["bitfinex","BTCUSD",1730126598704,0.023,68921.0,68919.0,0.013646]
["bitfinex","BTCUSD",1730126599157,0.023,68922.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126599582,0.168093,68922.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126599788,0.023,68921.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126600245,0.023,68921.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126600246,0.168094,68921.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126600464,0.023,68922.0,68919.0,0.146742]
["bitfinex","BTCUSD",1730126600684,0.023,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126601387,0.023,68920.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126601606,0.168095,68920.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126601805,0.023,68927.0,68920.0,0.290191]
["bitfinex","BTCUSD",1730126602025,0.145073,68931.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730126602237,0.145073,68931.0,68927.0,0.14508]
["bitfinex","BTCUSD",1730126602452,0.145073,68931.0,68928.0,0.145078]
["bitfinex","BTCUSD",1730126602712,0.145073,68931.0,68926.0,0.290166]
["bitfinex","BTCUSD",1730126602920,0.290133,68934.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730126602921,0.145069,68933.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730126603131,0.02273586,68935.0,68925.0,0.370469]
["bitfinex","BTCUSD",1730126603282,0.435199,68934.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730126603494,0.145068,68933.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730126603902,0.001,68931.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730126604480,0.001,68931.0,68927.0,0.001]
["bitfinex","BTCUSD",1730126604684,0.023,68933.0,68928.0,0.145076]
["bitfinex","BTCUSD",1730126605103,0.290132,68934.0,68929.0,0.001]
["bitfinex","BTCUSD",1730126605104,0.023,68931.0,68929.0,0.001]
["bitfinex","BTCUSD",1730126605311,0.023,68929.0,68925.0,0.225383]
["bitfinex","BTCUSD",1730126605521,0.023,68929.0,68926.0,0.001]
["bitfinex","BTCUSD",1730126605933,0.023,68929.0,68925.0,0.145083]
["bitfinex","BTCUSD",1730126606144,0.023,68929.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730126606368,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126606592,0.023,68920.0,68919.0,0.146743]
["bitfinex","BTCUSD",1730126606803,0.023,68925.0,68919.0,0.146743]
["bitfinex","BTCUSD",1730126607015,0.14509,68923.0,68919.0,0.146743]
["bitfinex","BTCUSD",1730126607226,0.023,68922.0,68919.0,0.291841]
["bitfinex","BTCUSD",1730126607439,0.290139,68933.0,68919.0,0.291841]
["bitfinex","BTCUSD",1730126607440,0.023,68927.0,68919.0,0.291841]
["bitfinex","BTCUSD",1730126607647,0.023,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730126608099,0.023,68927.0,68922.0,0.290183]
["bitfinex","BTCUSD",1730126608304,0.023,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730126608511,0.023,68926.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730126608714,0.023,68926.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126608715,0.023,68926.0,68919.0,0.294841]
["bitfinex","BTCUSD",1730126608920,0.458243,68927.0,68926.0,0.004]
["bitfinex","BTCUSD",1730126609516,0.023,68922.0,68919.0,0.146742]
["bitfinex","BTCUSD",1730126610076,0.313175,68924.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126610297,0.023,68924.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126610522,0.023,68922.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126610723,0.023,68922.0,68921.0,0.145093]
["bitfinex","BTCUSD",1730126610933,0.146081,68927.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730126611145,0.023,68926.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730126611349,0.023,68926.0,68920.0,0.290191]
["bitfinex","BTCUSD",1730126611350,0.023,68926.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730126611574,0.145089,68923.0,68919.0,0.117046]
["bitfinex","BTCUSD",1730126611783,0.023,68922.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126611999,0.023,68922.0,68919.0,0.149743]
["bitfinex","BTCUSD",1730126612205,0.023,68922.0,68919.0,0.156743]
["bitfinex","BTCUSD",1730126612631,0.023,68922.0,68919.0,0.153743]
["bitfinex","BTCUSD",1730126612862,0.023,68920.0,68919.0,0.008646]
["bitfinex","BTCUSD",1730126613285,0.168095,68920.0,68919.0,0.008646]
["bitfinex","BTCUSD",1730126613689,0.168095,68920.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126613889,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126614334,0.168095,68920.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126616050,0.168095,68920.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126617073,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126617487,0.169095,68920.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126619345,0.169095,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126619874,0.33953362,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126620079,0.33953362,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126620080,0.34353362,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126620581,0.005,68920.0,68919.0,0.148743]
["bitfinex","BTCUSD",1730126620753,0.005,68920.0,68919.0,0.15164457]
["bitfinex","BTCUSD",1730126621448,0.005,68920.0,68919.0,0.148743]
["bitfinex","BTCUSD",1730126622056,0.027,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126622468,0.027,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126622469,0.028,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126622693,0.027,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126623106,0.023,68920.0,68919.0,0.005646]
["bitfinex","BTCUSD",1730126623303,0.46061462,68924.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126623304,0.023,68921.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126623578,0.004,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126623744,0.027,68920.0,68919.0,0.004646]
["bitfinex","BTCUSD",1730126624191,0.168091,68923.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126624675,0.023,68923.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126624934,0.023,68921.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126625169,0.023,68921.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126625375,0.023,68923.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126625625,0.023,68923.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126625788,0.16809,68923.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126626168,0.16809,68923.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126626869,0.16809,68923.0,68919.0,0.005646]
["bitfinex","BTCUSD",1730126627071,0.023,68920.0,68919.0,0.005646]
["bitfinex","BTCUSD",1730126627611,0.023,68923.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126627823,0.168089,68923.0,68919.0,0.011646]
["bitfinex","BTCUSD",1730126628239,0.168089,68923.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126628460,0.145088,68924.0,68919.0,0.146743]
["bitfinex","BTCUSD",1730126628683,0.023,68921.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126628909,0.023,68920.0,68919.0,0.007646]
["bitfinex","BTCUSD",1730126629130,0.023,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126629361,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126629811,0.168095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126630020,0.023,68920.0,68919.0,0.146743]
["bitfinex","BTCUSD",1730126630225,0.023,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126630430,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126630653,0.023,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126630881,0.168095,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126631306,0.168095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126631736,0.168095,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126632408,0.023,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126632626,0.168095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126632824,0.023,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126633314,0.145095,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126633533,0.168095,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126633780,0.023,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126633986,0.145095,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126634187,0.023,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126634413,0.168095,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126635506,0.580359,68923.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126635507,0.023,68921.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126636132,0.023,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126636337,0.023,68922.0,68919.0,0.154743]
["bitfinex","BTCUSD",1730126636539,0.145095,68921.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126636745,0.023,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126636977,0.023,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126637110,0.168091,68922.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126637514,0.168091,68922.0,68919.0,0.007646]
["bitfinex","BTCUSD",1730126637919,0.168091,68922.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126638147,0.168091,68922.0,68919.0,0.007646]
["bitfinex","BTCUSD",1730126638537,0.023,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126638969,0.023,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126639187,0.168095,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126639435,0.33853362,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126639708,0.48903743,68920.0,68919.0,0.009646]
["bitfinex","BTCUSD",1730126640370,0.48903743,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126641281,0.48903743,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126641484,0.48903743,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126641912,0.48903743,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126642151,0.49003743,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126642360,0.49403743,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126643023,0.48903743,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126643232,0.63252086,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126643482,0.59303743,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126643702,0.85803743,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126643931,0.92379141,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126644147,0.99499141,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126644355,0.99599141,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126644564,0.92973743,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126644804,0.95247769,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126645031,0.78303907,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126645256,0.80377622,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126645924,0.79777622,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126646162,0.72257622,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126646366,0.67909881,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126646981,0.42409881,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126647226,0.42409881,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126647227,0.42009881,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126647455,0.41909881,68920.0,68919.0,0.001646]
["bitfinex","BTCUSD",1730126647703,0.42009881,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126647923,0.42409881,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126648429,0.173595,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126648614,0.150595,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126649833,0.169595,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126650176,0.173595,68920.0,68919.0,0.003646]
["bitfinex","BTCUSD",1730126650383,0.172595,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126650787,0.169595,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126651020,0.0245,68920.0,68919.0,0.002646]
["bitfinex","BTCUSD",1730126651236,0.0285,68920.0,68919.0,0.083846]
["bitfinex","BTCUSD",1730126651957,0.0285,68920.0,68919.0,0.228943]
["bitfinex","BTCUSD",1730126653129,0.0245,68920.0,68919.0,0.227943]
["bitfinex","BTCUSD",1730126653716,0.0005,68920.0,68919.0,0.231943]
["bitfinex","BTCUSD",1730126654034,0.0005,68920.0,68919.0,0.232943]
["bitfinex","BTCUSD",1730126656290,0.0005,68920.0,68919.0,0.37334477]
["bitfinex","BTCUSD",1730126656483,0.0005,68920.0,68919.0,0.370443]
["bitfinex","BTCUSD",1730126657253,0.0005,68920.0,68919.0,0.364443]
["bitfinex","BTCUSD",1730126657682,0.0005,68920.0,68919.0,0.374443]
["bitfinex","BTCUSD",1730126658206,0.0005,68920.0,68919.0,0.388443]
["bitfinex","BTCUSD",1730126659007,0.0005,68920.0,68919.0,0.73194442]
["bitfinex","BTCUSD",1730126659421,0.0005,68920.0,68919.0,0.77527414]
["bitfinex","BTCUSD",1730126659822,0.0005,68920.0,68919.0,0.82194442]
["bitfinex","BTCUSD",1730126660027,0.0005,68920.0,68919.0,0.80794442]
["bitfinex","BTCUSD",1730126660222,0.0005,68920.0,68919.0,0.86521914]
["bitfinex","BTCUSD",1730126660452,0.0005,68920.0,68919.0,0.68078052]
["bitfinex","BTCUSD",1730126660671,0.0005,68920.0,68919.0,0.86521914]
["bitfinex","BTCUSD",1730126660978,0.0005,68920.0,68919.0,0.87921914]
["bitfinex","BTCUSD",1730126661219,0.0005,68920.0,68919.0,0.86521914]
["bitfinex","BTCUSD",1730126661424,0.0005,68920.0,68919.0,0.6515058]
["bitfinex","BTCUSD",1730126661624,0.0005,68920.0,68919.0,0.6655058]
["bitfinex","BTCUSD",1730126661871,0.0005,68920.0,68919.0,0.6635058]
["bitfinex","BTCUSD",1730126663390,0.0005,68920.0,68919.0,0.6655058]
["bitfinex","BTCUSD",1730126663607,0.0005,68920.0,68919.0,0.83594442]
["bitfinex","BTCUSD",1730126664253,0.0005,68920.0,68919.0,0.6655058]
["bitfinex","BTCUSD",1730126664678,0.0005,68920.0,68919.0,0.6635058]
["bitfinex","BTCUSD",1730126665346,0.0005,68920.0,68919.0,0.83394442]
["bitfinex","BTCUSD",1730126665556,0.0005,68920.0,68919.0,0.6635058]
["bitfinex","BTCUSD",1730126665761,0.0005,68920.0,68919.0,0.6655058]
["bitfinex","BTCUSD",1730126666433,0.0005,68920.0,68919.0,0.83594442]
["bitfinex","BTCUSD",1730126666642,0.0005,68920.0,68919.0,0.6655058]
["bitfinex","BTCUSD",1730126666799,0.0005,68920.0,68919.0,1.1007958]
["bitfinex","BTCUSD",1730126670549,0.0005,68920.0,68919.0,1.27123442]
["bitfinex","BTCUSD",1730126673555,0.2176026,68937.0,68933.0,0.870408]
["bitfinex","BTCUSD",1730126673752,0.2176026,68937.0,68936.0,0.32050062]
["bitfinex","BTCUSD",1730126673983,0.000822,68945.0,68938.0,0.150057]
["bitfinex","BTCUSD",1730126674216,0.000822,68945.0,68938.0,0.30346147]
["bitfinex","BTCUSD",1730126674424,0.000822,68945.0,68938.0,0.73863147]
["bitfinex","BTCUSD",1730126674636,0.000822,68945.0,68938.0,0.73573081]
["bitfinex","BTCUSD",1730126675864,0.000822,68945.0,68938.0,0.74973081]
["bitfinex","BTCUSD",1730126676632,0.000822,68945.0,68938.0,0.76273081]
["bitfinex","BTCUSD",1730126678050,0.000822,68945.0,68938.0,1.05803341]
["bitfinex","BTCUSD",1730126678268,0.000822,68945.0,68938.0,0.97763081]
["bitfinex","BTCUSD",1730126678480,0.000822,68945.0,68938.0,0.98763081]
["bitfinex","BTCUSD",1730126679128,0.000822,68945.0,68938.0,1.24606943]
["bitfinex","BTCUSD",1730126679332,0.000822,68945.0,68938.0,1.23306943]
["bitfinex","BTCUSD",1730126679543,0.000822,68945.0,68938.0,1.09063081]
["bitfinex","BTCUSD",1730126679760,0.000822,68945.0,68938.0,1.26106943]
["bitfinex","BTCUSD",1730126679971,0.000822,68945.0,68938.0,1.07663081]
["bitfinex","BTCUSD",1730126680392,0.000822,68945.0,68938.0,1.09063081]
["bitfinex","BTCUSD",1730126681242,0.000822,68945.0,68938.0,1.07463081]
["bitfinex","BTCUSD",1730126681458,0.000822,68945.0,68938.0,1.24706943]
["bitfinex","BTCUSD",1730126681680,0.000822,68945.0,68938.0,1.09063081]
["bitfinex","BTCUSD",1730126684552,0.000822,68945.0,68938.0,1.08863081]
["bitfinex","BTCUSD",1730126687884,0.000822,68945.0,68938.0,0.76373081]
["bitfinex","BTCUSD",1730126688086,0.000822,68945.0,68938.0,0.77373081]
["bitfinex","BTCUSD",1730126689863,0.000822,68945.0,68938.0,0.99133341]
["bitfinex","BTCUSD",1730126690067,0.000822,68945.0,68938.0,0.87373081]
["bitfinex","BTCUSD",1730126695816,0.000822,68945.0,68938.0,1.25996943]
["bitfinex","BTCUSD",1730126696018,0.000822,68945.0,68944.0,0.260045]
["bitfinex","BTCUSD",1730126696238,0.000822,68945.0,68944.0,0.79968758]
["bitfinex","BTCUSD",1730126696451,0.000822,68945.0,68944.0,1.29666098]
["bitfinex","BTCUSD",1730126696675,0.000822,68945.0,68944.0,1.45798436]
["bitfinex","BTCUSD",1730126697339,0.000822,68945.0,68944.0,1.39325081]
["bitfinex","BTCUSD",1730126698498,0.000822,68945.0,68944.0,1.41265513]
["bitfinex","BTCUSD",1730126699402,0.000822,68945.0,68944.0,1.31807839]
["bitfinex","BTCUSD",1730126699608,0.000822,68945.0,68944.0,1.26733175]
["bitfinex","BTCUSD",1730126700063,0.000822,68945.0,68944.0,1.31049832]
["bitfinex","BTCUSD",1730126700281,0.000822,68945.0,68944.0,1.31050332]
["bitfinex","BTCUSD",1730126700501,0.000822,68945.0,68944.0,1.26733175]
["bitfinex","BTCUSD",1730126700986,0.000822,68945.0,68944.0,1.33207839]
["bitfinex","BTCUSD",1730126701417,0.000822,68945.0,68944.0,1.42676958]
["bitfinex","BTCUSD",1730126702907,0.000822,68945.0,68944.0,1.42679245]
["bitfinex","BTCUSD",1730126703110,0.000822,68945.0,68944.0,1.53477477]
["bitfinex","BTCUSD",1730126703386,5e-05,68960.0,68959.0,0.150013]
["bitfinex","BTCUSD",1730126703590,5e-05,68960.0,68959.0,1.19133376]
["bitfinex","BTCUSD",1730126703830,5e-05,68960.0,68959.0,1.18843405]
["bitfinex","BTCUSD",1730126704261,5e-05,68960.0,68959.0,1.34777155]
["bitfinex","BTCUSD",1730126704491,5e-05,68960.0,68959.0,1.41250434]
["bitfinex","BTCUSD",1730126704950,5e-05,68960.0,68959.0,1.42650434]
["bitfinex","BTCUSD",1730126705153,5e-05,68960.0,68959.0,1.36177155]
["bitfinex","BTCUSD",1730126705364,1e-06,68960.0,68959.0,1.44051154]
["bitfinex","BTCUSD",1730126705575,1e-06,68960.0,68959.0,1.44389991]
["bitfinex","BTCUSD",1730126706020,0.0180388,68973.0,68966.0,0.017]
["bitfinex","BTCUSD",1730126706228,0.0180388,68973.0,68966.0,1.14129786]
["bitfinex","BTCUSD",1730126706460,0.0180388,68973.0,68966.0,1.09814043]
["bitfinex","BTCUSD",1730126706698,0.0180388,68973.0,68966.0,1.10014043]
["bitfinex","BTCUSD",1730126706927,0.0180388,68973.0,68972.0,0.43242462]
["bitfinex","BTCUSD",1730126707206,5e-05,68990.0,68979.0,0.43040962]
["bitfinex","BTCUSD",1730126707436,5e-05,68990.0,68979.0,1.01582343]
["bitfinex","BTCUSD",1730126708562,5e-05,68990.0,68979.0,1.09452343]
["bitfinex","BTCUSD",1730126708806,5e-05,68990.0,68979.0,1.09652343]
["bitfinex","BTCUSD",1730126709019,5e-05,68990.0,68979.0,1.11052343]
["bitfinex","BTCUSD",1730126710504,5e-05,68990.0,68979.0,1.12452343]
["bitfinex","BTCUSD",1730126712665,5e-05,68990.0,68979.0,1.1301737]
["bitfinex","BTCUSD",1730126713094,5e-05,68990.0,68984.0,0.261961]
["bitfinex","BTCUSD",1730126713309,5e-05,68990.0,68984.0,1.01778343]
["bitfinex","BTCUSD",1730126714181,5e-05,68990.0,68984.0,1.18822205]
["bitfinex","BTCUSD",1730126714398,5e-05,68990.0,68984.0,1.20222205]
["bitfinex","BTCUSD",1730126714619,1e-06,68990.0,68989.0,0.26195]
["bitfinex","BTCUSD",1730126714902,0.2176026,69008.0,68989.0,0.26195]
["bitfinex","BTCUSD",1730126714903,0.2176026,69008.0,68999.0,0.389829]
["bitfinex","BTCUSD",1730126715127,0.2176026,69008.0,68999.0,1.14556143]
["bitfinex","BTCUSD",1730126715793,0.000821,69014.0,68999.0,1.14356143]
["bitfinex","BTCUSD",1730126716021,0.000821,69014.0,68999.0,1.14556143]
["bitfinex","BTCUSD",1730126716290,0.000821,69014.0,68999.0,1.22006143]
["bitfinex","BTCUSD",1730126716509,0.2176026,69009.0,68999.0,1.22206143]
["bitfinex","BTCUSD",1730126716947,0.000821,69014.0,68999.0,1.23406143]
["bitfinex","BTCUSD",1730126717402,0.0773,69007.0,68999.0,0.84922281]
["bitfinex","BTCUSD",1730126717616,0.0773,69007.0,68999.0,0.74922281]
["bitfinex","BTCUSD",1730126717838,0.53756562,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126718065,0.0773,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126718283,0.222213,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126718517,0.222213,69007.0,68999.0,0.75822281]
["bitfinex","BTCUSD",1730126718762,0.0773,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126718972,0.0773,69007.0,68999.0,0.73022281]
["bitfinex","BTCUSD",1730126719187,0.0773,69007.0,68999.0,0.74222281]
["bitfinex","BTCUSD",1730126719403,0.0773,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126719404,0.144917,69005.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126719624,0.222213,69007.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126720269,0.010823,69000.0,68999.0,0.74422281]
["bitfinex","BTCUSD",1730126720715,0.010823,69000.0,68999.0,0.75722281]
["bitfinex","BTCUSD",1730126720935,0.010823,69000.0,68999.0,0.75922281]
["bitfinex","BTCUSD",1730126721165,0.010823,69000.0,68999.0,0.74322281]
["bitfinex","BTCUSD",1730126721601,0.010823,69000.0,68999.0,0.74622281]
["bitfinex","BTCUSD",1730126722246,0.010823,69000.0,68999.0,0.73522281]
["bitfinex","BTCUSD",1730126722517,0.010823,69000.0,68999.0,0.74922281]
["bitfinex","BTCUSD",1730126722733,0.010823,69000.0,68999.0,0.73522281]
["bitfinex","BTCUSD",1730126723168,0.010823,69000.0,68999.0,0.74922281]
["bitfinex","BTCUSD",1730126724070,0.010823,69000.0,68999.0,0.75722281]
["bitfinex","BTCUSD",1730126724732,0.010823,69000.0,68999.0,0.76222281]
["bitfinex","BTCUSD",1730126724947,0.010823,69000.0,68999.0,0.91866143]
["bitfinex","BTCUSD",1730126726294,0.010823,69000.0,68999.0,1.02866143]
["bitfinex","BTCUSD",1730126726503,0.010823,69000.0,68999.0,1.04266143]
["bitfinex","BTCUSD",1730126727151,0.010823,69000.0,68999.0,1.04466143]
["bitfinex","BTCUSD",1730126727595,0.010823,69000.0,68999.0,1.12416143]
["bitfinex","BTCUSD",1730126728038,0.000821,69014.0,69008.0,0.005]
["bitfinex","BTCUSD",1730126728252,0.000821,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1730126728474,0.000821,69014.0,69013.0,0.29540381]
["bitfinex","BTCUSD",1730126728692,0.000821,69014.0,69013.0,0.30330138]
["bitfinex","BTCUSD",1730126728935,0.000821,69014.0,69013.0,0.73510381]
["bitfinex","BTCUSD",1730126729170,0.000821,69014.0,69013.0,0.73710381]
["bitfinex","BTCUSD",1730126729381,0.000821,69014.0,69013.0,0.73510381]
["bitfinex","BTCUSD",1730126730494,0.000821,69014.0,69013.0,0.74910381]
["bitfinex","BTCUSD",1730126731129,0.000821,69014.0,69013.0,0.76110381]
["bitfinex","BTCUSD",1730126731336,0.000821,69014.0,69013.0,0.74910381]
["bitfinex","BTCUSD",1730126731792,0.000821,69014.0,69013.0,0.6076]
["bitfinex","BTCUSD",1730126731992,0.000821,69014.0,69013.0,0.76310381]
["bitfinex","BTCUSD",1730126732195,0.000821,69014.0,69013.0,0.74910381]
["bitfinex","BTCUSD",1730126732744,0.000821,69014.0,69013.0,0.76310381]
["bitfinex","BTCUSD",1730126733598,0.000821,69014.0,69013.0,0.75810381]
["bitfinex","BTCUSD",1730126739640,0.000821,69014.0,69013.0,0.76310381]
["bitfinex","BTCUSD",1730126740980,0.000821,69014.0,69013.0,0.75810381]
["bitfinex","BTCUSD",1730126741194,0.000821,69014.0,69013.0,0.6076]
["bitfinex","BTCUSD",1730126741195,0.243321,69014.0,69013.0,0.6076]
["bitfinex","BTCUSD",1730126741427,0.243321,69014.0,69013.0,0.4627]
["bitfinex","BTCUSD",1730126741642,0.243321,69014.0,69013.0,0.6076]
["bitfinex","BTCUSD",1730126741850,0.243321,69014.0,69013.0,0.4627]
["bitfinex","BTCUSD",1730126742480,0.243321,69014.0,69013.0,0.5796]
["bitfinex","BTCUSD",1730126742681,0.243321,69014.0,69013.0,0.5856]
["bitfinex","BTCUSD",1730126742901,0.243321,69014.0,69013.0,0.5946]
["bitfinex","BTCUSD",1730126743432,0.243321,69014.0,69013.0,0.5856]
["bitfinex","BTCUSD",1730126743625,0.106321,69014.0,69013.0,0.5856]
["bitfinex","BTCUSD",1730126743846,0.000821,69014.0,69013.0,0.5856]
["bitfinex","BTCUSD",1730126744066,0.000821,69014.0,69013.0,0.5866]
["bitfinex","BTCUSD",1730126744422,0.000821,69014.0,69013.0,0.5906]
["bitfinex","BTCUSD",1730126745219,0.000821,69014.0,69013.0,0.5866]
["bitfinex","BTCUSD",1730126745461,0.000821,69014.0,69013.0,0.5996]
["bitfinex","BTCUSD",1730126745793,0.000821,69014.0,69013.0,0.5866]
["bitfinex","BTCUSD",1730126746150,0.000821,69014.0,69013.0,0.5936]
["bitfinex","BTCUSD",1730126746334,0.000821,69014.0,69013.0,0.5866]
["bitfinex","BTCUSD",1730126746796,0.000821,69014.0,69013.0,0.6006]
["bitfinex","BTCUSD",1730126747223,0.000821,69014.0,69013.0,0.73710381]
["bitfinex","BTCUSD",1730126747663,0.000821,69014.0,69013.0,0.74710381]
["bitfinex","BTCUSD",1730126750241,0.000821,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126752678,0.000821,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126752882,0.000821,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126756909,0.000821,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126757797,0.000821,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126762299,0.000821,69014.0,69013.0,0.75210381]
["bitfinex","BTCUSD",1730126762517,0.000821,69014.0,69013.0,0.83520381]
["bitfinex","BTCUSD",1730126763400,0.000821,69014.0,69013.0,0.74710381]
["bitfinex","BTCUSD",1730126763638,0.000821,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126764252,0.000871,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126767298,0.000871,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126767722,0.168769,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126769267,0.000871,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126769497,0.000871,69014.0,69013.0,0.5966]
["bitfinex","BTCUSD",1730126769993,0.000871,69014.0,69013.0,0.82360381]
["bitfinex","BTCUSD",1730126770871,0.000871,69014.0,69013.0,0.82865549]
["bitfinex","BTCUSD",1730126771766,0.000871,69014.0,69013.0,0.75215549]
["bitfinex","BTCUSD",1730126772005,0.023871,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126772272,0.168769,69014.0,69013.0,0.4517]
["bitfinex","BTCUSD",1730126773158,0.168769,69014.0,69013.0,0.4417]
["bitfinex","BTCUSD",1730126773369,0.212232,69014.0,69013.0,0.4417]
["bitfinex","BTCUSD",1730126773581,0.168769,69014.0,69013.0,0.4417]
["bitfinex","BTCUSD",1730126773824,0.212232,69014.0,69013.0,0.4417]
["bitfinex","BTCUSD",1730126774033,0.310069,69014.0,69013.0,0.4417]
["bitfinex","BTCUSD",1730126774270,0.3535199,69014.0,69013.0,0.4357]
["bitfinex","BTCUSD",1730126774506,0.167925,69001.0,69000.0,0.2192466]
["bitfinex","BTCUSD",1730126774741,0.244525,69001.0,69000.0,0.2192466]
["bitfinex","BTCUSD",1730126774963,0.244525,69001.0,69000.0,0.001644]
["bitfinex","BTCUSD",1730126774964,0.380825,69001.0,69000.0,0.001644]
["bitfinex","BTCUSD",1730126776310,0.380825,69001.0,69000.0,0.011644]
["bitfinex","BTCUSD",1730126776523,0.381825,69001.0,69000.0,0.011644]
["bitfinex","BTCUSD",1730126776960,0.381825,69001.0,69000.0,0.001644]
["bitfinex","BTCUSD",1730126776961,0.380825,69001.0,69000.0,0.001644]
["bitfinex","BTCUSD",1730126777179,0.393825,69001.0,69000.0,0.002644]
["bitfinex","BTCUSD",1730126777396,0.393825,69001.0,69000.0,0.008644]
["bitfinex","BTCUSD",1730126777668,0.393825,69001.0,69000.0,0.002644]
["bitfinex","BTCUSD",1730126777896,0.393825,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126778105,0.394825,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126778318,0.41753425,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126778755,0.41758425,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126779669,0.41758425,69001.0,69000.0,0.148571]
["bitfinex","BTCUSD",1730126779670,0.03705,69001.0,69000.0,0.148571]
["bitfinex","BTCUSD",1730126780405,0.03705,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126780623,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126781939,0.03705,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126782804,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126783907,0.27568466,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126784126,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126795372,0.181975,69001.0,69000.0,0.148571]
["bitfinex","BTCUSD",1730126795373,0.03705,69001.0,69000.0,0.148571]
["bitfinex","BTCUSD",1730126795839,0.03705,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126795840,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126800760,0.03705,69001.0,69000.0,0.148571]
["bitfinex","BTCUSD",1730126800983,0.03705,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126801203,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126802542,0.03705,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126802770,0.181975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126804659,0.186975,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126804899,0.34747881,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126807611,0.49146681,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126807840,0.63843215,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126808084,0.57346681,69001.0,69000.0,0.003644]
["bitfinex","BTCUSD",1730126808305,0.83962324,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126808560,1.03411505,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126808781,0.86367643,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126809019,0.95037044,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126809506,0.86367643,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126809982,0.88639374,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126810209,0.90039374,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126810430,0.98708775,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126810638,0.90039374,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126810872,1.05089755,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126811116,0.89178507,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126811345,0.96538282,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126811575,0.85640574,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126811805,0.89972371,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126812042,0.85440574,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126812280,0.84040574,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126812528,0.62660574,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126812773,0.45710193,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126813197,0.44310193,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126813644,0.47110193,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126813881,0.45710193,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126814099,0.44310193,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126814338,0.45710193,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126814536,0.34338462,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126814758,0.34838462,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126815029,0.34338462,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126815250,0.36638462,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126815498,0.195946,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126817101,0.172946,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126817593,0.028,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126817818,0.028,68991.0,68990.0,0.147592]
["bitfinex","BTCUSD",1730126818253,0.051,68991.0,68990.0,0.147592]
["bitfinex","BTCUSD",1730126818688,0.051,68991.0,68990.0,0.225392]
["bitfinex","BTCUSD",1730126819168,0.023,68994.0,68990.0,0.079444]
["bitfinex","BTCUSD",1730126819417,0.023,68994.0,68991.0,0.144945]
["bitfinex","BTCUSD",1730126819635,0.144941,68994.0,68990.0,0.227391]
["bitfinex","BTCUSD",1730126819848,0.167944,68993.0,68990.0,0.082444]
["bitfinex","BTCUSD",1730126820287,0.167944,68993.0,68990.0,0.079444]
["bitfinex","BTCUSD",1730126820288,0.023,68993.0,68990.0,0.079444]
["bitfinex","BTCUSD",1730126820505,0.16894,68994.0,68990.0,0.230391]
["bitfinex","BTCUSD",1730126820738,0.16894,68994.0,68990.0,0.227391]
["bitfinex","BTCUSD",1730126820973,0.16894,68994.0,68990.0,0.230391]
["bitfinex","BTCUSD",1730126821199,0.023,68992.0,68990.0,0.227391]
["bitfinex","BTCUSD",1730126821442,0.023,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730126821679,0.001,68994.0,68993.0,0.144942]
["bitfinex","BTCUSD",1730126821924,0.001,68994.0,68993.0,0.273742]
["bitfinex","BTCUSD",1730126822392,0.02271241,68997.0,68993.0,0.273742]
["bitfinex","BTCUSD",1730126822610,0.144935,68996.0,68993.0,0.1288]
["bitfinex","BTCUSD",1730126822877,0.14494,68994.0,68993.0,0.1288]
["bitfinex","BTCUSD",1730126823085,0.14494,68994.0,68990.0,0.22739]
["bitfinex","BTCUSD",1730126823086,0.02271241,68997.0,68990.0,0.082444]
["bitfinex","BTCUSD",1730126823316,0.023,68996.0,68990.0,0.082444]
["bitfinex","BTCUSD",1730126823542,0.001,68993.0,68990.0,0.085444]
["bitfinex","BTCUSD",1730126823995,0.17043862,69000.0,68990.0,0.079444]
["bitfinex","BTCUSD",1730126823996,0.023,68992.0,68990.0,0.079444]
["bitfinex","BTCUSD",1730126824227,0.023,68995.0,68990.0,0.082444]
["bitfinex","BTCUSD",1730126824470,0.167946,68991.0,68990.0,0.004644]
["bitfinex","BTCUSD",1730126825187,0.167946,68991.0,68990.0,0.007644]
["bitfinex","BTCUSD",1730126825188,0.172946,68991.0,68990.0,0.007644]
["bitfinex","BTCUSD",1730126825422,0.172946,68991.0,68990.0,0.004644]
["bitfinex","BTCUSD",1730126825636,0.45575267,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126825863,0.46975267,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126826098,0.46975267,68991.0,68990.0,0.005644]
["bitfinex","BTCUSD",1730126826554,0.34744981,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126826767,0.36144981,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126826986,0.34744981,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126827217,0.33873546,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126827433,0.35273546,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126827644,0.33873546,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126828115,0.35273546,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126828364,0.19223165,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126828805,0.18723165,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126829019,0.19223165,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126829766,0.21494581,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126830506,0.22366016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126831431,0.07371416,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126831659,0.05071416,68991.0,68990.0,0.212044]
["bitfinex","BTCUSD",1730126832329,0.36609878,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126832558,0.35209878,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126833019,0.20466016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126833249,0.19066016,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126833471,0.36209878,68991.0,68990.0,0.004644]
["bitfinex","BTCUSD",1730126833741,0.36209878,68991.0,68990.0,0.005644]
["bitfinex","BTCUSD",1730126833960,0.19066016,68991.0,68990.0,0.001644]
["bitfinex","BTCUSD",1730126834185,0.19066016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126834410,0.20366016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126835108,0.21766016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126835324,0.38809878,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126835760,0.21766016,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126835979,0.36538462,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126838464,0.05,68991.0,68990.0,0.002644]
["bitfinex","BTCUSD",1730126838688,0.027,68991.0,68990.0,0.147592]
["bitfinex","BTCUSD",1730126838916,0.027,68991.0,68990.0,0.229192]
["bitfinex","BTCUSD",1730126839148,0.027,68991.0,68990.0,0.361792]
["bitfinex","BTCUSD",1730126841168,0.014,68991.0,68990.0,0.51129581]
["bitfinex","BTCUSD",1730126841404,0.014,68991.0,68990.0,0.69873443]
["bitfinex","BTCUSD",1730126841642,0.014,68991.0,68990.0,0.8137909]
["bitfinex","BTCUSD",1730126841643,0.001,68991.0,68990.0,0.8137909]
["bitfinex","BTCUSD",1730126841867,0.000824,69000.0,68990.0,0.8137909]
["bitfinex","BTCUSD",1730126841868,0.000824,69000.0,68999.0,0.357329]
["bitfinex","BTCUSD",1730126842105,0.2184266,69000.0,68999.0,0.7833279]
["bitfinex","BTCUSD",1730126842329,0.000824,69000.0,68999.0,0.7833279]
["bitfinex","BTCUSD",1730126843713,0.001824,69000.0,68999.0,0.7893279]
["bitfinex","BTCUSD",1730126844373,0.001824,69000.0,68999.0,0.8033279]
["bitfinex","BTCUSD",1730126844580,0.001824,69000.0,68999.0,0.7893279]
["bitfinex","BTCUSD",1730126844820,0.000824,69000.0,68999.0,0.7833279]
["bitfinex","BTCUSD",1730126845032,0.000824,69000.0,68999.0,0.7973279]
["bitfinex","BTCUSD",1730126845262,0.000824,69000.0,68999.0,0.8043279]
["bitfinex","BTCUSD",1730126845263,0.001824,69000.0,68999.0,0.8043279]
["bitfinex","BTCUSD",1730126846826,0.001824,69000.0,68999.0,0.8023279]
["bitfinex","BTCUSD",1730126847497,0.001824,69000.0,68999.0,0.8043279]
["bitfinex","BTCUSD",1730126847716,0.001824,69000.0,68999.0,0.8143279]
["bitfinex","BTCUSD",1730126849110,0.001824,69000.0,68999.0,0.81429935]
["bitfinex","BTCUSD",1730126849333,0.001824,69000.0,68999.0,0.80927143]
["bitfinex","BTCUSD",1730126849560,0.001824,69000.0,68999.0,0.81791296]
["bitfinex","BTCUSD",1730126850027,0.001824,69000.0,68999.0,0.64747434]
["bitfinex","BTCUSD",1730126850248,0.001824,69000.0,68999.0,0.64244783]
["bitfinex","BTCUSD",1730126850463,0.001824,69000.0,68999.0,0.63944783]
["bitfinex","BTCUSD",1730126850684,0.001824,69000.0,68999.0,0.64444783]
["bitfinex","BTCUSD",1730126852038,0.001824,69000.0,68999.0,0.64244783]
["bitfinex","BTCUSD",1730126853658,0.001824,69000.0,68999.0,0.52744783]
["bitfinex","BTCUSD",1730126854733,0.001824,69000.0,68999.0,0.51344783]
["bitfinex","BTCUSD",1730126855169,0.000824,69000.0,68999.0,0.50844783]
["bitfinex","BTCUSD",1730126855376,0.000824,69000.0,68999.0,0.52244783]
["bitfinex","BTCUSD",1730126855589,0.001824,69000.0,68999.0,0.52744783]
["bitfinex","BTCUSD",1730126856025,0.02452989,69000.0,68999.0,0.53244783]
["bitfinex","BTCUSD",1730126856244,0.000824,69000.0,68999.0,0.52744783]
["bitfinex","BTCUSD",1730126857585,0.001824,69000.0,68999.0,0.53244783]
["bitfinex","BTCUSD",1730126859374,0.001824,69000.0,68999.0,0.96723783]
["bitfinex","BTCUSD",1730126861201,0.001824,69000.0,68999.0,0.97226355]
["bitfinex","BTCUSD",1730126862344,0.001824,69000.0,68999.0,0.97426355]
["bitfinex","BTCUSD",1730126862977,0.001824,69000.0,68999.0,0.97226355]
["bitfinex","BTCUSD",1730126864196,0.001824,69000.0,68999.0,0.96723783]
["bitfinex","BTCUSD",1730126864413,0.001824,69000.0,68999.0,0.97226868]
["bitfinex","BTCUSD",1730126865386,0.001824,69000.0,68999.0,1.4703099]
["bitfinex","BTCUSD",1730126865596,0.001824,69000.0,68999.0,1.2527073]
["bitfinex","BTCUSD",1730126865806,0.001824,69000.0,68999.0,1.08426868]
["bitfinex","BTCUSD",1730126866662,0.000823,69013.0,69011.0,0.105]
["bitfinex","BTCUSD",1730126866885,0.000823,69013.0,69012.0,0.93068147]
["bitfinex","BTCUSD",1730126867766,0.000823,69013.0,69012.0,1.08118528]
["bitfinex","BTCUSD",1730126868456,0.000823,69013.0,69012.0,1.08119033]
["bitfinex","BTCUSD",1730126868674,0.000823,69013.0,69012.0,1.20769033]
["bitfinex","BTCUSD",1730126868898,0.000823,69013.0,69012.0,1.20969033]
["bitfinex","BTCUSD",1730126869152,0.000823,69013.0,69012.0,1.23569033]
["bitfinex","BTCUSD",1730126870469,0.000823,69013.0,69012.0,0.76315171]
["bitfinex","BTCUSD",1730126872929,0.000823,69013.0,69012.0,0.76316226]
["bitfinex","BTCUSD",1730126874098,0.000823,69013.0,69012.0,0.76316223]
["bitfinex","BTCUSD",1730126874372,0.3452026,69026.0,69012.0,0.76316223]
["bitfinex","BTCUSD",1730126874373,0.26841302,69026.0,69021.0,0.144882]
["bitfinex","BTCUSD",1730126874569,0.144871,69027.0,69015.0,0.17043862]
["bitfinex","BTCUSD",1730126874570,0.023,69027.0,69015.0,0.17043862]
["bitfinex","BTCUSD",1730126874806,0.023,69027.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730126875264,0.023,69027.0,69024.0,0.28975]
["bitfinex","BTCUSD",1730126875506,0.023,69027.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730126875740,0.001,69026.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730126876645,0.001,69026.0,69024.0,0.006]
["bitfinex","BTCUSD",1730126876893,0.023,69027.0,69023.0,0.144878]
["bitfinex","BTCUSD",1730126877111,0.02270259,69028.0,69025.0,0.005]
["bitfinex","BTCUSD",1730126877112,0.023,69028.0,69025.0,0.005]
["bitfinex","BTCUSD",1730126877337,0.001,69027.0,69025.0,0.005]
["bitfinex","BTCUSD",1730126877754,0.023,69028.0,69025.0,0.005]
["bitfinex","BTCUSD",1730126878198,0.023,69026.0,69025.0,0.005]
["bitfinex","BTCUSD",1730126878432,0.024,69026.0,69024.0,0.01]
["bitfinex","BTCUSD",1730126878658,0.001,69026.0,69024.0,0.01]
["bitfinex","BTCUSD",1730126878886,0.023,69026.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730126879353,0.144869,69028.0,68999.0,0.2196026]
["bitfinex","BTCUSD",1730126879354,0.0779,69025.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126879594,0.0779,69025.0,69017.0,0.2176026]
["bitfinex","BTCUSD",1730126879595,0.144886,69020.0,69017.0,0.2176026]
["bitfinex","BTCUSD",1730126879816,0.167887,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126880279,0.023,69021.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126880513,0.023,69017.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126880964,0.167891,69017.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126881197,0.167891,69017.0,69016.0,0.44868]
["bitfinex","BTCUSD",1730126881654,0.167891,69017.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126881920,0.023,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126882148,0.001,69017.0,69016.0,0.587573]
["bitfinex","BTCUSD",1730126882389,0.168891,69017.0,69016.0,0.44068]
["bitfinex","BTCUSD",1730126882866,0.169891,69017.0,69016.0,0.44068]
["bitfinex","BTCUSD",1730126883097,0.168891,69017.0,69016.0,0.44068]
["bitfinex","BTCUSD",1730126883379,0.167891,69017.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126883590,0.023,69017.0,69016.0,0.43768]
["bitfinex","BTCUSD",1730126883845,0.023,69017.0,69016.0,0.582573]
["bitfinex","BTCUSD",1730126884062,0.023,69017.0,69016.0,0.579573]
["bitfinex","BTCUSD",1730126884750,0.023,69017.0,69016.0,0.583573]
["bitfinex","BTCUSD",1730126888193,0.023,69023.0,69017.0,0.434672]
["bitfinex","BTCUSD",1730126888430,0.023,69024.0,69017.0,0.289781]
["bitfinex","BTCUSD",1730126888689,0.28975,69025.0,69017.0,0.289781]
["bitfinex","BTCUSD",1730126888690,0.167883,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730126888917,0.167883,69022.0,69017.0,0.289781]
["bitfinex","BTCUSD",1730126889158,0.023,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730126889363,0.023,69019.0,69016.0,0.583572]
["bitfinex","BTCUSD",1730126889599,0.023,69019.0,69017.0,0.001]
["bitfinex","BTCUSD",1730126890777,0.023,69019.0,69016.0,0.579572]
["bitfinex","BTCUSD",1730126891227,0.167886,69020.0,69017.0,0.003]
["bitfinex","BTCUSD",1730126891484,0.144883,69021.0,69017.0,0.14789]
["bitfinex","BTCUSD",1730126891662,0.167887,69020.0,69017.0,0.004]
["bitfinex","BTCUSD",1730126891905,0.023,69018.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126892349,0.167891,69017.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126892565,0.02770388,69026.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126892790,0.001,69020.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126893228,0.023,69024.0,69016.0,0.43868]
["bitfinex","BTCUSD",1730126893443,0.023,69022.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730126893661,0.023,69025.0,69018.0,0.289779]
["bitfinex","BTCUSD",1730126893880,0.023,69022.0,69019.0,0.144886]
["bitfinex","BTCUSD",1730126894094,0.167882,69022.0,69018.0,0.144888]
["bitfinex","BTCUSD",1730126894744,0.28976,69023.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126895003,0.144884,69021.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126895461,0.023,69024.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126895644,0.144886,69020.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126895862,0.023,69024.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126896113,0.144881,69022.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730126896374,0.144881,69022.0,69017.0,0.14489]
["bitfinex","BTCUSD",1730126896584,0.144881,69022.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126896585,0.144886,69020.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126897017,0.144887,69019.0,69018.0,0.001]
["bitfinex","BTCUSD",1730126897456,0.144887,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126897689,0.144887,69019.0,69017.0,0.001]
["bitfinex","BTCUSD",1730126898334,0.145887,69019.0,69017.0,0.001]
["bitfinex","BTCUSD",1730126899208,0.144887,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126899493,0.145887,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126899724,0.145887,69019.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126899961,0.001,69019.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126900187,0.001,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126900416,0.001,69019.0,69016.0,0.43868]
["bitfinex","BTCUSD",1730126900631,0.001,69019.0,69016.0,0.583573]
["bitfinex","BTCUSD",1730126900860,0.001,69019.0,69016.0,0.43468]
["bitfinex","BTCUSD",1730126901312,0.30488683,69027.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126901313,0.023,69020.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126901532,0.144886,69020.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126901744,0.01514183,69027.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126901745,0.023,69025.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126901961,0.144881,69022.0,69018.0,0.002]
["bitfinex","BTCUSD",1730126902177,0.023,69021.0,69018.0,0.146889]
["bitfinex","BTCUSD",1730126902407,0.023,69021.0,69016.0,0.436326]
["bitfinex","BTCUSD",1730126902408,0.023,69023.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126902649,0.023,69021.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126902888,0.001,69020.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126903133,0.023,69022.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126903134,0.023,69021.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126903775,0.023,69024.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126903969,0.144883,69021.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126904249,0.023,69022.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126904469,0.024,69022.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126904702,0.167878,69024.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126904949,0.01514157,69025.0,69019.0,0.43466]
["bitfinex","BTCUSD",1730126904950,0.01514157,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730126905184,0.01514157,69025.0,69024.0,0.31531562]
["bitfinex","BTCUSD",1730126905852,0.01514157,69025.0,69024.0,0.47086417]
["bitfinex","BTCUSD",1730126906065,0.01514157,69025.0,69024.0,0.47086432]
["bitfinex","BTCUSD",1730126906536,0.01514157,69025.0,69024.0,0.46581943]
["bitfinex","BTCUSD",1730126906747,0.001,69025.0,69024.0,0.48086365]
["bitfinex","BTCUSD",1730126907000,0.01613971,69025.0,69024.0,0.48086365]
["bitfinex","BTCUSD",1730126907217,0.01613971,69025.0,69024.0,0.01504422]
["bitfinex","BTCUSD",1730126907649,0.01613971,69025.0,69024.0,0.02104422]
["bitfinex","BTCUSD",1730126907886,0.001,69025.0,69024.0,0.02104422]
["bitfinex","BTCUSD",1730126909011,0.001,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730126910119,0.001,69025.0,69024.0,0.160877]
["bitfinex","BTCUSD",1730126910810,0.001,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730126911247,0.02370145,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730126913418,0.02370145,69025.0,69024.0,0.160877]
["bitfinex","BTCUSD",1730126913651,0.02370145,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730126914279,0.02370145,69025.0,69024.0,0.160877]
["bitfinex","BTCUSD",1730126914486,0.02370145,69025.0,69024.0,0.16592426]
["bitfinex","BTCUSD",1730126915142,0.02370145,69025.0,69024.0,0.31138081]
["bitfinex","BTCUSD",1730126916484,0.001,69025.0,69024.0,0.31138081]
["bitfinex","BTCUSD",1730126916691,0.00105,69025.0,69024.0,0.31138081]
["bitfinex","BTCUSD",1730126918710,0.00105,69025.0,69024.0,0.160877]
["bitfinex","BTCUSD",1730126920317,0.00105,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730126920544,0.00105,69025.0,69024.0,0.160877]
["bitfinex","BTCUSD",1730126921753,0.00105,69025.0,69024.0,0.48181943]
["bitfinex","BTCUSD",1730126921951,0.00105,69025.0,69024.0,0.48686]
["bitfinex","BTCUSD",1730126922157,0.00105,69025.0,69024.0,0.91644943]
["bitfinex","BTCUSD",1730126922480,0.00105,69025.0,69024.0,0.92149]
["bitfinex","BTCUSD",1730126923142,0.00105,69025.0,69024.0,0.91644943]
["bitfinex","BTCUSD",1730126923349,0.00105,69025.0,69024.0,1.11169031]
["bitfinex","BTCUSD",1730126925067,0.00105,69025.0,69024.0,1.11669031]
["bitfinex","BTCUSD",1730126925975,0.00105,69025.0,69024.0,1.12122242]
["bitfinex","BTCUSD",1730126927485,0.00105,69025.0,69024.0,1.11622242]
["bitfinex","BTCUSD",1730126927692,0.00105,69025.0,69024.0,1.11786842]
["bitfinex","BTCUSD",1730126929157,0.00105,69025.0,69024.0,1.11333631]
["bitfinex","BTCUSD",1730126929377,0.00105,69025.0,69024.0,1.11786846]
["bitfinex","BTCUSD",1730126931545,0.00105,69025.0,69024.0,1.12593565]
["bitfinex","BTCUSD",1730126931784,0.00105,69025.0,69024.0,1.11786846]
["bitfinex","BTCUSD",1730126932555,0.00105,69025.0,69024.0,1.12593565]
["bitfinex","BTCUSD",1730126933123,0.00105,69025.0,69024.0,1.11786846]
["bitfinex","BTCUSD",1730126933336,0.00105,69025.0,69024.0,1.12593565]
["bitfinex","BTCUSD",1730126933986,0.00105,69025.0,69024.0,1.11786846]
["bitfinex","BTCUSD",1730126934237,0.00105,69025.0,69024.0,1.10829543]
["bitfinex","BTCUSD",1730126934433,0.00105,69025.0,69024.0,1.11333744]
["bitfinex","BTCUSD",1730126935057,0.00105,69025.0,69024.0,1.1214063]
["bitfinex","BTCUSD",1730126935516,0.00105,69025.0,69024.0,1.16442957]
["bitfinex","BTCUSD",1730126935721,0.00105,69025.0,69024.0,1.1214063]
["bitfinex","BTCUSD",1730126939251,0.00105,69025.0,69024.0,1.11333744]
["bitfinex","BTCUSD",1730126939479,0.00105,69025.0,69024.0,1.1214063]
["bitfinex","BTCUSD",1730126939895,0.00105,69025.0,69024.0,1.11333744]
["bitfinex","BTCUSD",1730126940316,0.00105,69025.0,69024.0,1.10829543]
["bitfinex","BTCUSD",1730126940518,0.00105,69025.0,69024.0,1.0490436]
["bitfinex","BTCUSD",1730126941423,0.00105,69025.0,69024.0,0.9041666]
["bitfinex","BTCUSD",1730126941640,0.00105,69025.0,69024.0,0.452276]
["bitfinex","BTCUSD",1730126941839,0.168925,69025.0,69024.0,0.452276]
["bitfinex","BTCUSD",1730126942112,0.247025,69025.0,69024.0,0.452276]
["bitfinex","BTCUSD",1730126942312,0.10215,69025.0,69024.0,0.452276]
["bitfinex","BTCUSD",1730126942745,0.00105,69025.0,69024.0,0.56346279]
["bitfinex","BTCUSD",1730126942986,0.00105,69025.0,69024.0,0.56850904]
["bitfinex","BTCUSD",1730126943191,0.00105,69025.0,69024.0,0.64910889]
["bitfinex","BTCUSD",1730126945064,0.00105,69025.0,69024.0,0.7996127]
["bitfinex","BTCUSD",1730126945315,0.00105,69025.0,69024.0,0.9444897]
["bitfinex","BTCUSD",1730126949069,0.00105,69025.0,69024.0,1.22394601]
["bitfinex","BTCUSD",1730126949272,0.000823,69026.0,69025.0,0.149875]
["bitfinex","BTCUSD",1730126949485,0.000823,69026.0,69025.0,0.81271122]
["bitfinex","BTCUSD",1730126949709,0.000823,69026.0,69025.0,0.74813364]
["bitfinex","BTCUSD",1730126949948,0.000823,69026.0,69025.0,0.90722449]
["bitfinex","BTCUSD",1730126950162,0.000823,69026.0,69025.0,0.74813364]
["bitfinex","BTCUSD",1730126950369,0.000823,69026.0,69025.0,0.90723193]
["bitfinex","BTCUSD",1730126950590,0.001823,69026.0,69025.0,0.82679624]
["bitfinex","BTCUSD",1730126951005,0.001823,69026.0,69025.0,0.82680205]
["bitfinex","BTCUSD",1730126951467,0.001823,69026.0,69025.0,0.99994215]
["bitfinex","BTCUSD",1730126952108,0.001823,69026.0,69025.0,0.99186342]
["bitfinex","BTCUSD",1730126952343,0.001823,69026.0,69025.0,1.00836741]
["bitfinex","BTCUSD",1730126952579,0.001823,69026.0,69025.0,1.0093981]
["bitfinex","BTCUSD",1730126952815,0.001823,69026.0,69025.0,1.00434286]
["bitfinex","BTCUSD",1730126953055,0.001823,69026.0,69025.0,1.00439751]
["bitfinex","BTCUSD",1730126953267,0.001823,69026.0,69025.0,0.96453886]
["bitfinex","BTCUSD",1730126953487,0.001823,69026.0,69025.0,1.18831419]
["bitfinex","BTCUSD",1730126953701,0.001823,69026.0,69025.0,0.96453886]
["bitfinex","BTCUSD",1730126953951,0.001823,69026.0,69025.0,1.00764364]
["bitfinex","BTCUSD",1730126954408,0.001823,69026.0,69025.0,1.30032825]
["bitfinex","BTCUSD",1730126954609,0.001823,69026.0,69025.0,1.29332378]
["bitfinex","BTCUSD",1730126954841,0.001823,69026.0,69025.0,1.13419559]
["bitfinex","BTCUSD",1730126955066,0.001823,69026.0,69025.0,1.31485615]
["bitfinex","BTCUSD",1730126955271,0.001823,69026.0,69025.0,1.29329684]
["bitfinex","BTCUSD",1730126955495,0.001823,69026.0,69025.0,1.31484329]
["bitfinex","BTCUSD",1730126955700,0.001823,69026.0,69025.0,1.2286412]
["bitfinex","BTCUSD",1730126957031,0.001823,69026.0,69025.0,1.31484824]
["bitfinex","BTCUSD",1730126957670,0.001823,69026.0,69025.0,1.07008734]
["bitfinex","BTCUSD",1730126957886,0.001823,69026.0,69025.0,1.31539637]
["bitfinex","BTCUSD",1730126958086,0.001823,69026.0,69025.0,1.22864085]
["bitfinex","BTCUSD",1730126958703,0.001823,69026.0,69025.0,1.3148462]
["bitfinex","BTCUSD",1730126958929,0.001823,69026.0,69025.0,1.22864085]
["bitfinex","BTCUSD",1730126959558,0.001823,69026.0,69025.0,1.34484962]
["bitfinex","BTCUSD",1730126959958,0.001823,69026.0,69025.0,1.34483119]
["bitfinex","BTCUSD",1730126960167,0.001823,69026.0,69025.0,1.2286472]
["bitfinex","BTCUSD",1730126960393,0.001823,69026.0,69025.0,1.11746041]
["bitfinex","BTCUSD",1730126960624,0.001823,69026.0,69025.0,1.22863789]
["bitfinex","BTCUSD",1730126960830,0.001823,69026.0,69025.0,1.33637781]
["bitfinex","BTCUSD",1730126961033,0.001823,69026.0,69025.0,1.23706014]
["bitfinex","BTCUSD",1730126961248,0.001823,69026.0,69025.0,1.56584953]
["bitfinex","BTCUSD",1730126961519,0.2176026,69050.0,69040.0,0.144843]
["bitfinex","BTCUSD",1730126961735,0.2176026,69050.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730126961962,0.2176026,69050.0,69048.0,0.51214655]
["bitfinex","BTCUSD",1730126962189,0.2176026,69058.0,69048.0,0.44761395]
["bitfinex","BTCUSD",1730126962393,0.144808,69057.0,69048.0,0.43953113]
["bitfinex","BTCUSD",1730126962612,0.144809,69057.0,69048.0,0.43953113]
["bitfinex","BTCUSD",1730126962870,0.2176026,69058.0,69048.0,0.43953113]
["bitfinex","BTCUSD",1730126962871,0.081421,69049.0,69048.0,0.43953113]
["bitfinex","BTCUSD",1730126963090,0.081421,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126963529,0.332645,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126964211,0.332645,69049.0,69048.0,0.44548]
["bitfinex","BTCUSD",1730126964416,0.332645,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126964637,0.332645,69049.0,69048.0,0.43848]
["bitfinex","BTCUSD",1730126964850,0.21051586,69049.0,69048.0,0.43848]
["bitfinex","BTCUSD",1730126965068,0.21051586,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126965697,0.21051586,69049.0,69048.0,0.44748]
["bitfinex","BTCUSD",1730126966330,0.21051586,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126966813,0.21051586,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126967034,0.21051586,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126967245,0.21051586,69049.0,69048.0,0.43748]
["bitfinex","BTCUSD",1730126967696,0.21051586,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126967951,0.21051586,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126969319,0.21051586,69049.0,69048.0,0.43748]
["bitfinex","BTCUSD",1730126969759,0.21051586,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126970434,0.21051586,69049.0,69048.0,0.43748]
["bitfinex","BTCUSD",1730126970659,0.21051586,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126970887,0.21051586,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126971108,0.187821,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126971332,0.187821,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126971557,0.187821,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126972459,0.187821,69049.0,69048.0,0.44148]
["bitfinex","BTCUSD",1730126972687,0.187821,69049.0,69048.0,0.43948]
["bitfinex","BTCUSD",1730126972901,0.187821,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126973166,0.187821,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126973381,0.187821,69049.0,69048.0,0.43748]
["bitfinex","BTCUSD",1730126973849,0.187821,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126973850,0.370645,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126974080,0.62314881,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126974300,0.62314881,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126974732,0.62314881,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126975605,0.62314881,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126975841,0.62314881,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126976060,0.62314881,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126976514,0.62314881,69049.0,69048.0,0.44048]
["bitfinex","BTCUSD",1730126976742,0.62114881,69049.0,69048.0,0.44148]
["bitfinex","BTCUSD",1730126976997,0.62114881,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126977213,0.62114881,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126977881,0.63628716,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126978550,0.63628716,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126978787,0.63628716,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126979480,0.63628716,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126979734,0.63628716,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126979961,0.63628716,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126980192,0.03865588,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126980431,0.01595935,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126980641,0.01595935,69049.0,69048.0,0.43648]
["bitfinex","BTCUSD",1730126981558,0.01595935,69049.0,69048.0,0.43548]
["bitfinex","BTCUSD",1730126981785,0.01595935,69049.0,69048.0,0.44448]
["bitfinex","BTCUSD",1730126982009,0.16078335,69049.0,69048.0,0.44448]
["bitfinex","BTCUSD",1730126982493,0.01595935,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126982721,0.01595935,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126982954,0.01595935,69049.0,69048.0,0.51918]
["bitfinex","BTCUSD",1730126983180,0.01595935,69049.0,69048.0,0.52218]
["bitfinex","BTCUSD",1730126983392,0.01595935,69049.0,69048.0,0.52518]
["bitfinex","BTCUSD",1730126983637,0.01595935,69049.0,69048.0,0.44548]
["bitfinex","BTCUSD",1730126983864,0.01595935,69049.0,69048.0,0.590306]
["bitfinex","BTCUSD",1730126983865,0.03865392,69049.0,69048.0,0.590306]
["bitfinex","BTCUSD",1730126984100,0.03865392,69049.0,69048.0,0.44548]
["bitfinex","BTCUSD",1730126984549,0.03865392,69049.0,69048.0,0.43748]
["bitfinex","BTCUSD",1730126984973,0.03865392,69049.0,69048.0,0.44348]
["bitfinex","BTCUSD",1730126986164,0.03865392,69049.0,69048.0,0.588306]
["bitfinex","BTCUSD",1730126986410,0.01595935,69049.0,69048.0,0.59334798]
["bitfinex","BTCUSD",1730126987067,0.01595935,69049.0,69048.0,0.59334654]
["bitfinex","BTCUSD",1730126987770,0.000821,69049.0,69048.0,0.59334654]
["bitfinex","BTCUSD",1730126987990,0.000821,69049.0,69048.0,0.58734654]
["bitfinex","BTCUSD",1730126988417,0.000821,69049.0,69048.0,0.60134654]
["bitfinex","BTCUSD",1730126988880,0.000821,69049.0,69048.0,0.58434654]
["bitfinex","BTCUSD",1730126989315,0.000821,69049.0,69048.0,0.61134654]
["bitfinex","BTCUSD",1730126989519,0.000821,69049.0,69048.0,0.59834654]
["bitfinex","BTCUSD",1730126989730,0.000821,69049.0,69048.0,0.58434654]
["bitfinex","BTCUSD",1730126990173,0.000821,69049.0,69048.0,0.59834654]
["bitfinex","BTCUSD",1730126990391,0.000821,69049.0,69048.0,0.61234654]
["bitfinex","BTCUSD",1730126990576,0.000821,69049.0,69048.0,0.59834654]
["bitfinex","BTCUSD",1730126990934,0.000821,69049.0,69048.0,0.59834351]
["bitfinex","BTCUSD",1730126991133,0.000821,69049.0,69048.0,0.58434351]
["bitfinex","BTCUSD",1730126991338,0.000821,69049.0,69048.0,0.579306]
["bitfinex","BTCUSD",1730126991544,0.000821,69049.0,69048.0,0.59834351]
["bitfinex","BTCUSD",1730126992124,0.000821,69049.0,69048.0,0.58434351]
["bitfinex","BTCUSD",1730126992327,0.000821,69049.0,69048.0,0.45351751]
["bitfinex","BTCUSD",1730126992596,0.000821,69049.0,69048.0,0.61234351]
["bitfinex","BTCUSD",1730126992808,0.000821,69049.0,69048.0,0.58434351]
["bitfinex","BTCUSD",1730126993236,0.000821,69049.0,69048.0,0.59834351]
["bitfinex","BTCUSD",1730126993454,0.000821,69049.0,69048.0,0.579306]
["bitfinex","BTCUSD",1730126993645,0.000821,69049.0,69048.0,0.46248]
["bitfinex","BTCUSD",1730126994930,0.000821,69049.0,69048.0,0.43448]
["bitfinex","BTCUSD",1730126995135,0.000821,69049.0,69048.0,0.44848]
["bitfinex","BTCUSD",1730126995353,0.000821,69049.0,69048.0,0.45948]
["bitfinex","BTCUSD",1730126995766,0.000821,69049.0,69048.0,0.44548]
["bitfinex","BTCUSD",1730126996201,0.000821,69049.0,69048.0,0.45848]
["bitfinex","BTCUSD",1730127001346,0.000821,69049.0,69048.0,0.603306]
["bitfinex","BTCUSD",1730127001554,0.000821,69049.0,69048.0,0.87887248]
["bitfinex","BTCUSD",1730127001758,0.000821,69049.0,69048.0,0.786006]
["bitfinex","BTCUSD",1730127002166,0.000821,69049.0,69048.0,0.79053685]
["bitfinex","BTCUSD",1730127002550,0.000821,69049.0,69048.0,0.90165708]
["bitfinex","BTCUSD",1730127003013,0.000821,69049.0,69048.0,0.90669564]
["bitfinex","BTCUSD",1730127003184,0.000821,69049.0,69048.0,0.90165708]
["bitfinex","BTCUSD",1730127004222,0.000821,69049.0,69048.0,0.90669666]
["bitfinex","BTCUSD",1730127004632,0.000821,69049.0,69048.0,0.79557643]
["bitfinex","BTCUSD",1730127005039,0.000821,69049.0,69048.0,0.94607881]
["bitfinex","BTCUSD",1730127005588,0.000821,69049.0,69048.0,0.93507881]
["bitfinex","BTCUSD",1730127005808,0.000821,69049.0,69048.0,0.92207881]
["bitfinex","BTCUSD",1730127006020,0.000821,69049.0,69048.0,0.45301087]
["bitfinex","BTCUSD",1730127006251,0.000821,69049.0,69048.0,0.607306]
["bitfinex","BTCUSD",1730127006504,0.000821,69049.0,69048.0,0.74885217]
["bitfinex","BTCUSD",1730127006746,0.000821,69049.0,69048.0,0.91945217]
["bitfinex","BTCUSD",1730127007186,0.000821,69049.0,69048.0,0.93798305]
["bitfinex","BTCUSD",1730127007643,0.000821,69049.0,69048.0,0.92398305]
["bitfinex","BTCUSD",1730127007868,0.000821,69049.0,69048.0,0.93798305]
["bitfinex","BTCUSD",1730127008965,0.000821,69049.0,69048.0,0.95198305]
["bitfinex","BTCUSD",1730127009167,0.000821,69049.0,69048.0,0.94745217]
["bitfinex","BTCUSD",1730127011166,0.000821,69049.0,69048.0,0.64708]
["bitfinex","BTCUSD",1730127011407,0.000821,69049.0,69048.0,0.79695379]
["bitfinex","BTCUSD",1730127011830,0.000821,69049.0,69048.0,0.79695395]
["bitfinex","BTCUSD",1730127012042,0.000821,69049.0,69048.0,0.791906]
["bitfinex","BTCUSD",1730127012264,0.000821,69049.0,69048.0,0.79695328]
["bitfinex","BTCUSD",1730127012475,0.000821,69049.0,69048.0,0.54872652]
["bitfinex","BTCUSD",1730127012693,0.000821,69049.0,69048.0,0.46752652]
["bitfinex","BTCUSD",1730127013146,0.000821,69049.0,69048.0,0.46248]
["bitfinex","BTCUSD",1730127014914,0.145645,69049.0,69048.0,0.44848]
["bitfinex","BTCUSD",1730127015124,0.168645,69049.0,69048.0,0.44848]
["bitfinex","BTCUSD",1730127015403,0.168645,69049.0,69048.0,0.45348]
["bitfinex","BTCUSD",1730127015635,0.455145,69049.0,69048.0,0.44848]
["bitfinex","BTCUSD",1730127015870,0.455145,69049.0,69048.0,0.45248]
["bitfinex","BTCUSD",1730127015871,0.460145,69049.0,69048.0,0.45248]
["bitfinex","BTCUSD",1730127016089,0.63334509,69049.0,69048.0,0.43848]
["bitfinex","BTCUSD",1730127016313,0.63334509,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730127016314,0.63534509,69049.0,69048.0,0.012]
["bitfinex","BTCUSD",1730127017002,0.63534509,69049.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127017003,0.172839,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127017216,0.34216415,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127018544,0.36486219,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127018758,0.36686219,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127020839,0.02469804,69042.0,69041.0,0.146487]
["bitfinex","BTCUSD",1730127021067,0.002,69042.0,69041.0,0.146487]
["bitfinex","BTCUSD",1730127021281,0.002,69042.0,69041.0,0.48248748]
["bitfinex","BTCUSD",1730127021505,0.002,69042.0,69041.0,0.47959081]
["bitfinex","BTCUSD",1730127022458,0.002,69042.0,69041.0,0.48462858]
["bitfinex","BTCUSD",1730127022681,0.002,69042.0,69041.0,0.49862858]
["bitfinex","BTCUSD",1730127023161,0.000821,69049.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730127023407,0.000821,69049.0,69048.0,0.29532981]
["bitfinex","BTCUSD",1730127024568,0.000821,69049.0,69044.0,0.2176026]
["bitfinex","BTCUSD",1730127024774,0.000821,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1730127025192,0.000821,69049.0,69048.0,0.158826]
["bitfinex","BTCUSD",1730127025864,0.000821,69049.0,69048.0,0.172826]
["bitfinex","BTCUSD",1730127027665,0.000821,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127027892,0.17014615,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127028115,0.000821,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127028345,0.145645,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127028972,0.000821,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127031811,0.000821,69049.0,69048.0,0.172826]
["bitfinex","BTCUSD",1730127032662,0.000821,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127033962,0.42293121,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127034174,0.39843006,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127034401,0.33797015,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127035043,0.33797015,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1730127035466,0.33797015,69049.0,69048.0,0.028]
["bitfinex","BTCUSD",1730127035671,0.33797015,69049.0,69048.0,0.014]
["bitfinex","BTCUSD",1730127035884,0.144839,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127037198,0.144839,69042.0,69041.0,0.003646]
["bitfinex","BTCUSD",1730127038315,0.144839,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127038980,0.144838,69043.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127039190,0.289666,69045.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127039397,0.144839,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127039812,0.144839,69042.0,69041.0,0.003646]
["bitfinex","BTCUSD",1730127040038,0.144839,69042.0,69041.0,0.001646]
["bitfinex","BTCUSD",1730127040259,0.144839,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127040468,0.16753486,69042.0,69041.0,0.006646]
["bitfinex","BTCUSD",1730127040922,0.144839,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127041415,0.167839,69042.0,69041.0,0.003646]
["bitfinex","BTCUSD",1730127041689,0.58605991,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127041903,0.93365991,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127042138,0.97700168,69042.0,69041.0,0.008646]
["bitfinex","BTCUSD",1730127042348,0.182858,69033.0,69032.0,0.2176026]
["bitfinex","BTCUSD",1730127042602,0.58008696,69033.0,69032.0,0.2176026]
["bitfinex","BTCUSD",1730127042851,0.43458315,69033.0,69032.0,0.2176026]
["bitfinex","BTCUSD",1730127043069,0.028,69032.0,69025.0,0.2192486]
["bitfinex","BTCUSD",1730127043296,0.144872,69026.0,69025.0,0.2192486]
["bitfinex","BTCUSD",1730127043798,0.144872,69026.0,69025.0,0.001646]
["bitfinex","BTCUSD",1730127045612,0.144872,69026.0,69025.0,0.004646]
["bitfinex","BTCUSD",1730127046074,0.144872,69026.0,69025.0,0.001646]
["bitfinex","BTCUSD",1730127046311,0.144872,69026.0,69025.0,0.002646]
["bitfinex","BTCUSD",1730127046759,0.145872,69026.0,69025.0,0.002646]
["bitfinex","BTCUSD",1730127048572,0.130912,69026.0,69025.0,0.002646]
["bitfinex","BTCUSD",1730127049984,0.15361475,69026.0,69025.0,0.002646]
["bitfinex","BTCUSD",1730127053421,0.130912,69026.0,69025.0,0.002646]
["bitfinex","BTCUSD",1730127054844,0.001,69026.0,69025.0,0.083746]
["bitfinex","BTCUSD",1730127055073,0.001,69026.0,69025.0,0.64064996]
["bitfinex","BTCUSD",1730127055320,0.001,69026.0,69025.0,0.47132481]
["bitfinex","BTCUSD",1730127055778,0.001,69026.0,69025.0,0.47032481]
["bitfinex","BTCUSD",1730127056006,0.144845,69039.0,69031.0,0.289721]
["bitfinex","BTCUSD",1730127056223,0.2176026,69040.0,69039.0,0.220145]
["bitfinex","BTCUSD",1730127056777,0.000823,69041.0,69039.0,0.0753]
["bitfinex","BTCUSD",1730127057927,0.000823,69041.0,69040.0,0.29534681]
["bitfinex","BTCUSD",1730127059301,0.000823,69041.0,69040.0,0.32034681]
["bitfinex","BTCUSD",1730127059530,0.000823,69041.0,69040.0,0.17550381]
["bitfinex","BTCUSD",1730127059989,0.000823,69041.0,69040.0,0.16350381]
["bitfinex","BTCUSD",1730127060205,0.000823,69041.0,69040.0,0.30834681]
["bitfinex","BTCUSD",1730127060661,0.000823,69041.0,69040.0,0.29534681]
["bitfinex","BTCUSD",1730127060883,0.000823,69041.0,69040.0,0.30834681]
["bitfinex","BTCUSD",1730127061333,0.000823,69041.0,69040.0,0.31934681]
["bitfinex","BTCUSD",1730127061605,0.000823,69041.0,69040.0,0.15050381]
["bitfinex","BTCUSD",1730127061815,0.000823,69041.0,69040.0,0.16250381]
["bitfinex","BTCUSD",1730127062036,0.000823,69041.0,69040.0,0.30734681]
["bitfinex","BTCUSD",1730127062725,0.000823,69041.0,69040.0,0.16050381]
["bitfinex","BTCUSD",1730127062994,0.000823,69041.0,69040.0,0.15050381]
["bitfinex","BTCUSD",1730127063213,0.000823,69041.0,69040.0,0.15950381]
["bitfinex","BTCUSD",1730127063433,0.000823,69041.0,69040.0,0.30434681]
["bitfinex","BTCUSD",1730127063902,0.000823,69041.0,69040.0,0.31634681]
["bitfinex","BTCUSD",1730127064415,0.000823,69041.0,69040.0,0.30434681]
["bitfinex","BTCUSD",1730127064648,0.000823,69041.0,69040.0,0.3072433]
["bitfinex","BTCUSD",1730127064874,0.000823,69041.0,69040.0,0.3182433]
["bitfinex","BTCUSD",1730127065096,0.144815,69054.0,69045.0,0.144832]
["bitfinex","BTCUSD",1730127065321,0.38692775,69056.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730127065322,0.02269377,69047.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730127065555,0.02269377,69047.0,69046.0,0.15050381]
["bitfinex","BTCUSD",1730127065781,0.02269377,69047.0,69046.0,0.29533381]
["bitfinex","BTCUSD",1730127066496,0.02269377,69047.0,69046.0,0.15050381]
["bitfinex","BTCUSD",1730127066756,0.02269377,69047.0,69046.0,0.29533381]
["bitfinex","BTCUSD",1730127068193,0.02269377,69047.0,69046.0,0.29833381]
["bitfinex","BTCUSD",1730127068644,0.02269377,69047.0,69046.0,0.30333381]
["bitfinex","BTCUSD",1730127069979,0.02269377,69047.0,69046.0,0.15850381]
["bitfinex","BTCUSD",1730127070462,0.02269377,69047.0,69046.0,0.30333381]
["bitfinex","BTCUSD",1730127070706,0.02269377,69047.0,69046.0,0.15850381]
["bitfinex","BTCUSD",1730127071160,0.02269377,69047.0,69046.0,0.008]
["bitfinex","BTCUSD",1730127071639,0.16932515,69048.0,69046.0,0.008]
["bitfinex","BTCUSD",1730127072363,0.144828,69047.0,69046.0,0.008]
["bitfinex","BTCUSD",1730127072574,0.144828,69047.0,69046.0,0.003]
["bitfinex","BTCUSD",1730127072787,0.144833,69045.0,69040.0,0.2176026]
["bitfinex","BTCUSD",1730127073017,0.144833,69045.0,69040.0,0.36810641]
["bitfinex","BTCUSD",1730127073244,0.28966,69047.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127073245,0.16932515,69044.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127073478,0.144831,69046.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127073748,0.14483,69047.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730127073995,0.289642,69051.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730127073996,0.28964,69051.0,69046.0,0.005]
["bitfinex","BTCUSD",1730127074213,0.144828,69048.0,69046.0,0.005]
["bitfinex","BTCUSD",1730127074445,0.144828,69048.0,69039.0,0.2176026]
["bitfinex","BTCUSD",1730127074446,0.144832,69046.0,69039.0,0.2176026]
["bitfinex","BTCUSD",1730127074663,0.45898215,69048.0,69039.0,0.2176026]
["bitfinex","BTCUSD",1730127074881,0.289657,69047.0,69039.0,0.2176026]
["bitfinex","BTCUSD",1730127075107,0.144833,69045.0,69039.0,0.2176026]
["bitfinex","BTCUSD",1730127075548,0.02269508,69049.0,69046.0,0.001]
["bitfinex","BTCUSD",1730127076276,0.144817,69053.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127076277,0.144816,69053.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127076511,0.17432515,69060.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127076512,0.16932515,69056.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127076970,0.000823,69048.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127077865,0.02351654,69048.0,69047.0,0.1732]
["bitfinex","BTCUSD",1730127078107,0.02351654,69048.0,69041.0,0.5072846]
["bitfinex","BTCUSD",1730127078108,0.02351654,69048.0,69042.0,0.0766]
["bitfinex","BTCUSD",1730127078340,0.02351654,69048.0,69046.0,0.003]
["bitfinex","BTCUSD",1730127078341,0.434485,69047.0,69046.0,0.003]
["bitfinex","BTCUSD",1730127078592,0.289657,69047.0,69037.0,0.2176026]
["bitfinex","BTCUSD",1730127078822,0.16932515,69039.0,69025.0,0.001646]
["bitfinex","BTCUSD",1730127079044,0.144847,69038.0,69037.0,0.2176026]
["bitfinex","BTCUSD",1730127079269,0.16932515,69039.0,69028.0,0.221467]
["bitfinex","BTCUSD",1730127079479,0.02269711,69038.0,69030.0,0.3624656]
["bitfinex","BTCUSD",1730127079727,0.16754511,69038.0,69030.0,0.2176026]
["bitfinex","BTCUSD",1730127079942,0.02269711,69038.0,69030.0,0.3624666]
["bitfinex","BTCUSD",1730127080148,0.31417015,69039.0,69031.0,0.16450381]
["bitfinex","BTCUSD",1730127080792,0.16932515,69039.0,69031.0,0.16450381]
["bitfinex","BTCUSD",1730127081001,0.289674,69043.0,69031.0,0.17850381]
["bitfinex","BTCUSD",1730127081227,0.144844,69040.0,69031.0,0.30936581]
["bitfinex","BTCUSD",1730127081448,0.144844,69040.0,69031.0,0.29536581]
["bitfinex","BTCUSD",1730127081668,0.16932515,69043.0,69031.0,0.16450381]
["bitfinex","BTCUSD",1730127081898,0.144843,69040.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730127082142,0.144843,69040.0,69032.0,0.29536381]
["bitfinex","BTCUSD",1730127082361,0.289664,69046.0,69033.0,0.289714]
["bitfinex","BTCUSD",1730127082574,0.5072376,69053.0,69039.0,0.144844]
["bitfinex","BTCUSD",1730127082575,0.144825,69049.0,69039.0,0.144844]
["bitfinex","BTCUSD",1730127082787,0.289624,69055.0,69040.0,0.15050381]
["bitfinex","BTCUSD",1730127083018,0.144818,69052.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730127083258,0.289624,69055.0,69043.0,0.29533981]
["bitfinex","BTCUSD",1730127083496,0.01513544,69057.0,69047.0,0.0831]
["bitfinex","BTCUSD",1730127083711,0.14481,69056.0,69047.0,0.1814]
["bitfinex","BTCUSD",1730127084143,0.144812,69055.0,69047.0,0.1814]
["bitfinex","BTCUSD",1730127084895,0.18446059,69057.0,69047.0,0.326228]
["bitfinex","BTCUSD",1730127085118,0.144814,69054.0,69047.0,0.1854]
["bitfinex","BTCUSD",1730127085605,0.144814,69054.0,69047.0,0.1874]
["bitfinex","BTCUSD",1730127085843,0.144817,69053.0,69047.0,0.1874]
["bitfinex","BTCUSD",1730127086075,0.144819,69052.0,69047.0,0.1874]
["bitfinex","BTCUSD",1730127086307,0.31497415,69048.0,69047.0,0.004]
["bitfinex","BTCUSD",1730127086541,0.144836,69044.0,69035.0,0.225953]
["bitfinex","BTCUSD",1730127086773,0.144836,69044.0,69042.0,0.2176026]
["bitfinex","BTCUSD",1730127087006,0.289665,69046.0,69036.0,0.29535481]
["bitfinex","BTCUSD",1730127087007,0.434497,69046.0,69036.0,0.29535481]
["bitfinex","BTCUSD",1730127087238,0.144832,69046.0,69037.0,0.3624516]
["bitfinex","BTCUSD",1730127087488,0.289657,69047.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127087716,0.144832,69046.0,69037.0,0.3624506]
["bitfinex","BTCUSD",1730127087942,0.434487,69047.0,69037.0,0.3624506]
["bitfinex","BTCUSD",1730127088168,0.144832,69046.0,69037.0,0.3624506]
["bitfinex","BTCUSD",1730127088403,0.144832,69046.0,69037.0,0.144848]
["bitfinex","BTCUSD",1730127088656,0.144832,69046.0,69037.0,0.3624506]
["bitfinex","BTCUSD",1730127088886,0.144832,69046.0,69037.0,0.2266026]
["bitfinex","BTCUSD",1730127089123,0.144832,69046.0,69037.0,0.3714506]
["bitfinex","BTCUSD",1730127089347,0.16752454,69047.0,69037.0,0.2266026]
["bitfinex","BTCUSD",1730127089583,0.16752454,69047.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127089781,0.16752254,69047.0,69039.0,0.144844]
["bitfinex","BTCUSD",1730127090009,0.16752254,69047.0,69038.0,0.289695]
["bitfinex","BTCUSD",1730127090010,0.16752254,69047.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730127090256,0.144831,69046.0,69037.0,0.3714506]
["bitfinex","BTCUSD",1730127090493,0.02269454,69047.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127090494,0.16752354,69047.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127090948,0.144831,69046.0,69037.0,0.2376026]
["bitfinex","BTCUSD",1730127091198,0.16752354,69047.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127091431,0.16752354,69047.0,69038.0,0.154847]
["bitfinex","BTCUSD",1730127091660,0.02269454,69047.0,69038.0,0.154847]
["bitfinex","BTCUSD",1730127091881,0.144828,69047.0,69038.0,0.154847]
["bitfinex","BTCUSD",1730127092114,0.144828,69047.0,69038.0,0.156493]
["bitfinex","BTCUSD",1730127092339,0.144828,69047.0,69038.0,0.011646]
["bitfinex","BTCUSD",1730127092340,0.144831,69046.0,69038.0,0.011646]
["bitfinex","BTCUSD",1730127092653,0.17014815,69048.0,69039.0,0.15050381]
["bitfinex","BTCUSD",1730127092886,0.000823,69048.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730127093083,0.000823,69048.0,69042.0,0.29534181]
["bitfinex","BTCUSD",1730127093793,0.000823,69048.0,69038.0,0.009646]
["bitfinex","BTCUSD",1730127093794,0.289658,69047.0,69038.0,0.009646]
["bitfinex","BTCUSD",1730127094025,0.16932515,69043.0,69041.0,0.2176026]
["bitfinex","BTCUSD",1730127094265,0.16932515,69043.0,69039.0,0.009]
["bitfinex","BTCUSD",1730127094480,0.144833,69045.0,69042.0,0.004]
["bitfinex","BTCUSD",1730127094690,0.144836,69044.0,69042.0,0.006]
["bitfinex","BTCUSD",1730127094913,0.289661,69046.0,69042.0,0.006]
["bitfinex","BTCUSD",1730127095211,0.289664,69046.0,69042.0,0.006]
["bitfinex","BTCUSD",1730127095456,0.144834,69045.0,69042.0,0.006]
["bitfinex","BTCUSD",1730127095701,0.144835,69044.0,69042.0,0.006]
["bitfinex","BTCUSD",1730127095952,0.144835,69044.0,69038.0,0.001646]
["bitfinex","BTCUSD",1730127096179,0.144835,69044.0,69039.0,0.007]
["bitfinex","BTCUSD",1730127096417,0.144835,69044.0,69039.0,0.016]
["bitfinex","BTCUSD",1730127096904,0.000823,69048.0,69040.0,0.15050381]
["bitfinex","BTCUSD",1730127097147,0.000823,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730127099081,0.001823,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730127099554,0.001823,69048.0,69047.0,0.146828]
["bitfinex","BTCUSD",1730127100019,0.001823,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730127100244,0.000823,69048.0,69047.0,0.154828]
["bitfinex","BTCUSD",1730127100713,0.000823,69048.0,69047.0,0.018]
["bitfinex","BTCUSD",1730127102582,0.145649,69048.0,69047.0,0.018]
["bitfinex","BTCUSD",1730127103276,0.168649,69048.0,69047.0,0.018]
["bitfinex","BTCUSD",1730127103931,0.144839,69043.0,69038.0,0.2192486]
["bitfinex","BTCUSD",1730127104172,0.289666,69045.0,69038.0,0.2192486]
["bitfinex","BTCUSD",1730127104622,0.144837,69043.0,69038.0,0.2192486]
["bitfinex","BTCUSD",1730127105038,0.144834,69045.0,69038.0,0.3640956]
["bitfinex","BTCUSD",1730127105277,0.14965,69048.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730127105517,0.004823,69048.0,69042.0,0.0823]
["bitfinex","BTCUSD",1730127105728,0.004823,69048.0,69047.0,0.001]
["bitfinex","BTCUSD",1730127105940,0.149649,69048.0,69047.0,0.001]
["bitfinex","BTCUSD",1730127106153,0.149649,69048.0,69042.0,0.0823]
["bitfinex","BTCUSD",1730127106591,0.004823,69048.0,69042.0,0.0823]
["bitfinex","BTCUSD",1730127107029,0.000823,69048.0,69043.0,0.289674]
["bitfinex","BTCUSD",1730127107251,0.000823,69048.0,69044.0,0.144833]
["bitfinex","BTCUSD",1730127107463,0.000823,69048.0,69042.0,0.235139]
["bitfinex","BTCUSD",1730127107705,0.000823,69048.0,69042.0,0.09919649]
["bitfinex","BTCUSD",1730127107915,0.000823,69048.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730127108384,0.000823,69048.0,69043.0,0.005]
["bitfinex","BTCUSD",1730127108590,0.000823,69048.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730127108805,0.000823,69048.0,69043.0,0.151836]
["bitfinex","BTCUSD",1730127109018,0.000823,69048.0,69043.0,0.007]
["bitfinex","BTCUSD",1730127110775,0.000823,69048.0,69043.0,0.156837]
["bitfinex","BTCUSD",1730127110995,0.000823,69048.0,69044.0,0.144834]
["bitfinex","BTCUSD",1730127111206,0.000823,69048.0,69043.0,0.156837]
["bitfinex","BTCUSD",1730127111843,0.000823,69048.0,69043.0,0.149837]
["bitfinex","BTCUSD",1730127112277,0.000823,69048.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127112691,0.000823,69048.0,69043.0,0.149837]
["bitfinex","BTCUSD",1730127112912,0.000823,69048.0,69043.0,0.005]
["bitfinex","BTCUSD",1730127113133,0.000823,69048.0,69043.0,0.012]
["bitfinex","BTCUSD",1730127113611,0.000823,69048.0,69043.0,0.005]
["bitfinex","BTCUSD",1730127114482,0.000823,69048.0,69043.0,0.149837]
["bitfinex","BTCUSD",1730127114759,0.145649,69048.0,69043.0,0.005]
["bitfinex","BTCUSD",1730127114972,0.000823,69048.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127115205,0.02269467,69047.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127115430,0.02269467,69047.0,69043.0,0.005]
["bitfinex","BTCUSD",1730127115650,0.02269467,69047.0,69043.0,0.156836]
["bitfinex","BTCUSD",1730127115872,0.02269467,69047.0,69044.0,0.289669]
["bitfinex","BTCUSD",1730127116105,0.02269467,69047.0,69043.0,0.007]
["bitfinex","BTCUSD",1730127116347,0.02269467,69047.0,69044.0,0.004]
["bitfinex","BTCUSD",1730127116787,0.02269467,69047.0,69043.0,0.146482]
["bitfinex","BTCUSD",1730127117016,0.02269467,69047.0,69043.0,0.006646]
["bitfinex","BTCUSD",1730127117468,0.02269467,69047.0,69043.0,0.146482]
["bitfinex","BTCUSD",1730127117692,0.02269467,69047.0,69044.0,0.004]
["bitfinex","BTCUSD",1730127118138,0.02269467,69047.0,69044.0,0.01]
["bitfinex","BTCUSD",1730127118591,0.02269467,69047.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127118836,0.16932515,69046.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127119917,0.16932515,69046.0,69043.0,0.006646]
["bitfinex","BTCUSD",1730127120130,0.16932515,69046.0,69043.0,0.001646]
["bitfinex","BTCUSD",1730127120278,0.16932515,69046.0,69044.0,0.004]
["bitfinex","BTCUSD",1730127121123,0.000823,69048.0,69044.0,0.01]
["bitfinex","BTCUSD",1730127121986,0.000823,69048.0,69044.0,0.004]
["bitfinex","BTCUSD",1730127122341,0.14565,69048.0,69044.0,0.004]
["bitfinex","BTCUSD",1730127122608,0.000823,69048.0,69044.0,0.01]
["bitfinex","BTCUSD",1730127122831,0.144833,69045.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127123050,0.144833,69045.0,69044.0,0.01]
["bitfinex","BTCUSD",1730127123911,0.144833,69045.0,69044.0,0.006]
["bitfinex","BTCUSD",1730127124127,0.144833,69045.0,69044.0,0.007]
["bitfinex","BTCUSD",1730127124352,0.149833,69045.0,69044.0,0.001]
["bitfinex","BTCUSD",1730127124575,0.144835,69044.0,69043.0,0.001646]
["bitfinex","BTCUSD",1730127126067,0.144835,69044.0,69043.0,0.002646]
["bitfinex","BTCUSD",1730127126741,0.31616015,69044.0,69043.0,0.002646]
["bitfinex","BTCUSD",1730127126947,0.33885726,69044.0,69043.0,0.002646]
["bitfinex","BTCUSD",1730127128097,0.68425857,69044.0,69043.0,0.002646]
["bitfinex","BTCUSD",1730127128311,0.68425857,69044.0,69026.0,0.001646]
["bitfinex","BTCUSD",1730127128312,0.015,69027.0,69026.0,0.001646]
["bitfinex","BTCUSD",1730127128533,0.25937,69027.0,69026.0,0.001646]
["bitfinex","BTCUSD",1730127128788,0.52471742,69027.0,69026.0,0.001646]
["bitfinex","BTCUSD",1730127129024,0.52471742,69027.0,69016.0,0.2192486]
["bitfinex","BTCUSD",1730127129025,0.017,69025.0,69016.0,0.2192486]
["bitfinex","BTCUSD",1730127129264,0.45421215,69019.0,69016.0,0.2192486]
["bitfinex","BTCUSD",1730127129466,1.01959121,69019.0,69016.0,0.2192486]
["bitfinex","BTCUSD",1730127129681,0.93283326,69019.0,69016.0,0.2192486]
["bitfinex","BTCUSD",1730127129921,1.04128069,69019.0,69016.0,0.001646]
["bitfinex","BTCUSD",1730127130374,0.97659048,69019.0,69016.0,0.001646]
["bitfinex","BTCUSD",1730127130840,0.98259048,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127131278,0.85421696,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127131468,0.78722353,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127131918,0.78722353,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127132127,0.53721972,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127132346,0.53721972,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127132347,0.17359457,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127132551,0.17359457,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127132552,0.16759457,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127132765,0.17359457,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127132976,0.02870757,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127133197,0.006,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127133428,0.012,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127133645,0.006,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127134159,0.006,69019.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127134378,0.0227042,69021.0,69018.0,0.003646]
["bitfinex","BTCUSD",1730127134379,0.0227042,69021.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127134587,0.289762,69023.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127134799,0.16932515,69024.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127134800,0.289762,69022.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127135052,0.289766,69021.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127135272,0.144884,69021.0,69018.0,0.006646]
["bitfinex","BTCUSD",1730127135722,0.31420315,69024.0,69018.0,0.004646]
["bitfinex","BTCUSD",1730127135945,0.31420315,69024.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127135946,0.144879,69023.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127136171,0.144885,69021.0,69018.0,0.006646]
["bitfinex","BTCUSD",1730127136393,0.16932515,69020.0,69018.0,0.009646]
["bitfinex","BTCUSD",1730127136598,0.16932515,69020.0,69018.0,0.006646]
["bitfinex","BTCUSD",1730127136808,0.31421115,69020.0,69018.0,0.006646]
["bitfinex","BTCUSD",1730127137029,0.31421115,69020.0,69018.0,0.008646]
["bitfinex","BTCUSD",1730127137244,0.31421115,69020.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127137716,5e-05,69021.0,69018.0,0.008646]
["bitfinex","BTCUSD",1730127138147,5e-05,69021.0,69018.0,0.004646]
["bitfinex","BTCUSD",1730127138359,5e-05,69021.0,69018.0,0.009646]
["bitfinex","BTCUSD",1730127138592,5e-05,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730127138802,5e-05,69021.0,69020.0,0.29538881]
["bitfinex","BTCUSD",1730127139046,5e-05,69021.0,69020.0,0.29828642]
["bitfinex","BTCUSD",1730127139930,5e-05,69021.0,69020.0,0.29928642]
["bitfinex","BTCUSD",1730127140128,5e-05,69021.0,69020.0,0.29538881]
["bitfinex","BTCUSD",1730127140638,5e-05,69021.0,69020.0,0.47508606]
["bitfinex","BTCUSD",1730127140853,5e-05,69021.0,69020.0,0.47518881]
["bitfinex","BTCUSD",1730127141072,5e-05,69021.0,69020.0,0.48118881]
["bitfinex","BTCUSD",1730127141295,5e-05,69021.0,69020.0,0.47818881]
["bitfinex","BTCUSD",1730127141480,5e-05,69021.0,69020.0,0.48618881]
["bitfinex","BTCUSD",1730127141979,5e-05,69021.0,69020.0,0.60118881]
["bitfinex","BTCUSD",1730127142405,0.02269929,69029.0,69028.0,0.149868]
["bitfinex","BTCUSD",1730127142633,0.2176026,69035.0,69034.0,0.144856]
["bitfinex","BTCUSD",1730127142884,0.02269838,69038.0,69034.0,0.15050381]
["bitfinex","BTCUSD",1730127143127,0.02269838,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730127144003,0.02269838,69038.0,69037.0,0.224549]
["bitfinex","BTCUSD",1730127144427,0.02269838,69038.0,69037.0,0.46965281]
["bitfinex","BTCUSD",1730127144635,0.02269838,69038.0,69037.0,0.47665281]
["bitfinex","BTCUSD",1730127145063,0.000823,69048.0,69042.0,0.144838]
["bitfinex","BTCUSD",1730127145284,0.000823,69048.0,69039.0,0.289691]
["bitfinex","BTCUSD",1730127145548,0.000823,69048.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730127145760,0.144829,69047.0,69038.0,0.3624486]
["bitfinex","BTCUSD",1730127145991,0.14483,69047.0,69038.0,0.51295241]
["bitfinex","BTCUSD",1730127146225,0.000823,69048.0,69038.0,0.15050381]
["bitfinex","BTCUSD",1730127146434,0.000823,69048.0,69039.0,0.44019481]
["bitfinex","BTCUSD",1730127146660,0.000823,69048.0,69040.0,0.289686]
["bitfinex","BTCUSD",1730127146882,0.000823,69048.0,69042.0,0.151837]
["bitfinex","BTCUSD",1730127147095,0.000823,69048.0,69042.0,0.007]
["bitfinex","BTCUSD",1730127147303,0.000823,69048.0,69043.0,0.144837]
["bitfinex","BTCUSD",1730127147932,0.000823,69048.0,69041.0,0.29534281]
["bitfinex","BTCUSD",1730127148143,0.000873,69048.0,69041.0,0.29534281]
["bitfinex","BTCUSD",1730127148374,0.000873,69048.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730127148597,0.000873,69048.0,69043.0,0.011]
["bitfinex","BTCUSD",1730127149692,0.000873,69048.0,69041.0,0.16150381]
["bitfinex","BTCUSD",1730127149918,0.02269556,69047.0,69041.0,0.15050381]
["bitfinex","BTCUSD",1730127150132,0.02269556,69047.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127150350,0.19202071,69047.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127150602,0.31415315,69047.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127150827,0.16932515,69047.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127151051,0.144834,69045.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127151275,0.289661,69046.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127151505,0.289662,69046.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127151728,0.16932515,69047.0,69043.0,0.009]
["bitfinex","BTCUSD",1730127151957,0.16932515,69047.0,69029.0,0.2326026]
["bitfinex","BTCUSD",1730127152160,0.16932515,69047.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127152380,0.144838,69043.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127152604,0.16932515,69047.0,69038.0,0.2176026]
["bitfinex","BTCUSD",1730127152835,0.16932515,69047.0,69037.0,0.32480381]
["bitfinex","BTCUSD",1730127152836,0.14483,69046.0,69041.0,0.011]
["bitfinex","BTCUSD",1730127153065,0.16932515,69047.0,69041.0,0.011]
["bitfinex","BTCUSD",1730127153066,0.144835,69044.0,69043.0,0.011]
["bitfinex","BTCUSD",1730127153510,0.289674,69043.0,69037.0,0.0797]
["bitfinex","BTCUSD",1730127153715,0.144846,69039.0,69038.0,0.014]
["bitfinex","BTCUSD",1730127153941,0.144846,69039.0,69038.0,0.2316026]
["bitfinex","BTCUSD",1730127154176,0.45900315,69042.0,69038.0,0.028]
["bitfinex","BTCUSD",1730127154177,0.144843,69040.0,69038.0,0.028]
["bitfinex","BTCUSD",1730127154420,0.144843,69040.0,69038.0,0.014]
["bitfinex","BTCUSD",1730127155324,0.144843,69040.0,69032.0,0.0771]
["bitfinex","BTCUSD",1730127155550,0.144843,69040.0,69037.0,0.014]
["bitfinex","BTCUSD",1730127155780,0.45900315,69042.0,69037.0,0.014]
["bitfinex","BTCUSD",1730127155781,0.289682,69041.0,69037.0,0.014]
["bitfinex","BTCUSD",1730127156017,0.144848,69038.0,69033.0,0.15050381]
["bitfinex","BTCUSD",1730127156246,0.144848,69038.0,69025.0,0.154873]
["bitfinex","BTCUSD",1730127156247,0.144858,69033.0,69028.0,0.00539613]
["bitfinex","BTCUSD",1730127156479,0.14486,69032.0,69031.0,0.2176026]
["bitfinex","BTCUSD",1730127156706,0.14486,69032.0,69031.0,0.15050381]
["bitfinex","BTCUSD",1730127156982,0.16932515,69034.0,69027.0,0.0771]
["bitfinex","BTCUSD",1730127156983,0.144868,69028.0,69027.0,0.0771]
["bitfinex","BTCUSD",1730127157223,0.144866,69029.0,69027.0,0.22760381]
["bitfinex","BTCUSD",1730127157446,0.144866,69029.0,69028.0,0.15050381]
["bitfinex","BTCUSD",1730127157682,0.28972,69032.0,69028.0,0.15050381]
["bitfinex","BTCUSD",1730127157906,0.144865,69030.0,69028.0,0.15050381]
["bitfinex","BTCUSD",1730127158164,0.289733,69029.0,69023.0,0.0946]
["bitfinex","BTCUSD",1730127158399,0.144878,69024.0,69023.0,0.2176026]
["bitfinex","BTCUSD",1730127158853,0.28975,69025.0,69022.0,0.0771]
["bitfinex","BTCUSD",1730127159095,0.16932515,69026.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127159318,0.289766,69022.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127159586,0.144887,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127160752,5e-05,69025.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127160983,0.144877,69024.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127161213,0.001,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127161438,0.145887,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127161677,0.144887,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127161914,0.31421215,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127162141,0.31521215,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127162996,0.31521215,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127163202,0.31521215,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127163623,0.31521215,69019.0,69018.0,0.001646]
["bitfinex","BTCUSD",1730127164063,0.31521215,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127165232,0.31526215,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127179541,0.145937,69019.0,69018.0,0.002646]
["bitfinex","BTCUSD",1730127180111,0.145937,69019.0,69018.0,0.240835]
["bitfinex","BTCUSD",1730127180112,0.00105,69019.0,69018.0,0.240835]
["bitfinex","BTCUSD",1730127180340,0.00105,69019.0,69018.0,0.323935]
["bitfinex","BTCUSD",1730127180603,0.00105,69019.0,69018.0,0.47443881]
["bitfinex","BTCUSD",1730127181244,0.00105,69019.0,69018.0,0.47943881]
["bitfinex","BTCUSD",1730127181916,5e-05,69019.0,69018.0,0.47943881]
["bitfinex","BTCUSD",1730127182118,5e-05,69019.0,69018.0,0.48943881]
["bitfinex","BTCUSD",1730127182551,5e-05,69024.0,69021.0,0.005]
["bitfinex","BTCUSD",1730127182774,5e-05,69024.0,69023.0,0.48320415]
["bitfinex","BTCUSD",1730127182986,5e-05,69024.0,69023.0,0.63370796]
["bitfinex","BTCUSD",1730127183645,5e-05,69024.0,69023.0,0.85631056]
["bitfinex","BTCUSD",1730127183838,5e-05,69025.0,69024.0,0.435877]
["bitfinex","BTCUSD",1730127184062,5e-05,69025.0,69024.0,0.58838081]
["bitfinex","BTCUSD",1730127184280,5e-05,69025.0,69024.0,0.58638081]
["bitfinex","BTCUSD",1730127186455,5e-05,69025.0,69024.0,0.60038081]
["bitfinex","BTCUSD",1730127187098,5e-05,69025.0,69024.0,0.61438081]
["bitfinex","BTCUSD",1730127187305,5e-05,69025.0,69024.0,0.60038081]
["bitfinex","BTCUSD",1730127187584,5e-05,69025.0,69024.0,0.58638081]
["bitfinex","BTCUSD",1730127187788,5e-05,69025.0,69024.0,0.60038081]
["bitfinex","BTCUSD",1730127189184,5e-05,69025.0,69024.0,0.61438081]
["bitfinex","BTCUSD",1730127189645,5e-05,69025.0,69024.0,0.60038081]
["bitfinex","BTCUSD",1730127190079,5e-05,69025.0,69024.0,0.61438081]
["bitfinex","BTCUSD",1730127191437,5e-05,69025.0,69024.0,0.60938081]
["bitfinex","BTCUSD",1730127191660,5e-05,69025.0,69024.0,0.60438081]
["bitfinex","BTCUSD",1730127192139,0.000873,69025.0,69024.0,0.60438081]
["bitfinex","BTCUSD",1730127194842,0.000873,69025.0,69024.0,0.40358081]
["bitfinex","BTCUSD",1730127195069,0.000873,69025.0,69024.0,0.32338081]
["bitfinex","BTCUSD",1730127195526,0.000873,69025.0,69024.0,0.172877]
["bitfinex","BTCUSD",1730127195993,0.000873,69025.0,69024.0,0.158877]
["bitfinex","BTCUSD",1730127196247,0.145748,69025.0,69018.0,0.476325]
["bitfinex","BTCUSD",1730127196484,0.145748,69025.0,69024.0,0.012]
["bitfinex","BTCUSD",1730127196485,0.000873,69025.0,69024.0,0.012]
["bitfinex","BTCUSD",1730127196704,0.145748,69025.0,69024.0,0.022]
["bitfinex","BTCUSD",1730127196924,0.145748,69025.0,69024.0,0.01]
["bitfinex","BTCUSD",1730127197137,0.228948,69025.0,69024.0,0.01]
["bitfinex","BTCUSD",1730127197369,0.233948,69025.0,69024.0,0.009]
["bitfinex","BTCUSD",1730127197882,0.233948,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730127198333,0.23342896,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730127198569,0.33012896,69025.0,69024.0,0.016]
["bitfinex","BTCUSD",1730127198801,0.005,69024.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127199014,0.144887,69019.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127199951,0.00135396,69025.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127200189,0.00035396,69025.0,69022.0,0.144881]
["bitfinex","BTCUSD",1730127200435,0.00035396,69025.0,69018.0,0.391423]
["bitfinex","BTCUSD",1730127200436,0.00235396,69025.0,69024.0,0.001]
["bitfinex","BTCUSD",1730127200689,0.00035396,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730127201160,0.00035396,69025.0,69021.0,0.434648]
["bitfinex","BTCUSD",1730127201408,0.00035396,69025.0,69022.0,0.14488]
["bitfinex","BTCUSD",1730127201633,0.00035396,69025.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730127201848,0.00035396,69025.0,69024.0,0.009]
["bitfinex","BTCUSD",1730127202536,0.00035396,69025.0,69024.0,0.47660345]
["bitfinex","BTCUSD",1730127202773,0.00035396,69025.0,69024.0,0.47370596]
["bitfinex","BTCUSD",1730127203075,0.10035396,69025.0,69024.0,0.31538081]
["bitfinex","BTCUSD",1730127203782,0.10035396,69025.0,69024.0,0.30638081]
["bitfinex","BTCUSD",1730127204907,0.10035396,69025.0,69024.0,0.29538081]
["bitfinex","BTCUSD",1730127205352,0.10035396,69025.0,69024.0,0.31838081]
["bitfinex","BTCUSD",1730127205995,0.10035396,69025.0,69024.0,0.30438081]
["bitfinex","BTCUSD",1730127206428,0.10035396,69025.0,69024.0,0.31838081]
["bitfinex","BTCUSD",1730127206671,0.10035396,69025.0,69024.0,0.48770596]
["bitfinex","BTCUSD",1730127207169,0.10035396,69025.0,69024.0,0.48935196]
["bitfinex","BTCUSD",1730127207384,0.10035396,69025.0,69024.0,0.48035196]
["bitfinex","BTCUSD",1730127207597,0.10035396,69025.0,69024.0,0.42023554]
["bitfinex","BTCUSD",1730127207808,0.10035396,69025.0,69024.0,0.43323554]
["bitfinex","BTCUSD",1730127208020,0.10035396,69025.0,69024.0,0.41923554]
["bitfinex","BTCUSD",1730127208247,0.10035396,69025.0,69024.0,0.43323554]
["bitfinex","BTCUSD",1730127208465,0.10035396,69025.0,69024.0,0.42023554]
["bitfinex","BTCUSD",1730127208906,0.10035396,69025.0,69024.0,0.43423554]
["bitfinex","BTCUSD",1730127213659,0.10035396,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127215190,0.10035396,69025.0,69024.0,0.43423554]
["bitfinex","BTCUSD",1730127219158,0.10035396,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127222534,0.09896996,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127222963,0.09901996,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127230856,0.09984296,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127238239,0.09984296,69025.0,69024.0,0.30830187]
["bitfinex","BTCUSD",1730127238457,0.09984296,69025.0,69024.0,0.30831008]
["bitfinex","BTCUSD",1730127240458,0.09984296,69025.0,69024.0,0.26491039]
["bitfinex","BTCUSD",1730127242003,0.09984296,69025.0,69024.0,0.57210795]
["bitfinex","BTCUSD",1730127242223,0.09984296,69025.0,69024.0,0.34681039]
["bitfinex","BTCUSD",1730127242431,0.09984296,69025.0,69024.0,0.41190993]
["bitfinex","BTCUSD",1730127242643,0.09984296,69025.0,69024.0,0.33000993]
["bitfinex","BTCUSD",1730127243102,0.09984296,69025.0,69024.0,0.4251428]
["bitfinex","BTCUSD",1730127244181,0.09984296,69025.0,69024.0,0.51196182]
["bitfinex","BTCUSD",1730127245345,0.09984296,69025.0,69024.0,0.42514622]
["bitfinex","BTCUSD",1730127245768,0.09984296,69025.0,69024.0,0.62304622]
["bitfinex","BTCUSD",1730127246005,5e-05,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730127246441,5e-05,69040.0,69039.0,0.14993633]
["bitfinex","BTCUSD",1730127246662,5e-05,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730127247575,5e-05,69040.0,69033.0,0.04346557]
["bitfinex","BTCUSD",1730127247786,5e-05,69040.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730127248008,5e-05,69040.0,69037.0,0.00508941]
["bitfinex","BTCUSD",1730127248232,5e-05,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730127248679,5e-05,69040.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730127248897,5e-05,69040.0,69038.0,0.144847]
["bitfinex","BTCUSD",1730127249111,5e-05,69040.0,69039.0,0.007]
["bitfinex","BTCUSD",1730127249822,5e-05,69040.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730127250051,5e-05,69040.0,69037.0,0.144848]
["bitfinex","BTCUSD",1730127250275,5e-05,69040.0,69038.0,0.14993453]
["bitfinex","BTCUSD",1730127250482,5e-05,69040.0,69039.0,0.14993353]
["bitfinex","BTCUSD",1730127250748,5e-05,69040.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730127251187,5e-05,69040.0,69039.0,0.005]
["bitfinex","BTCUSD",1730127252091,5e-05,69040.0,69032.0,0.5073216]
["bitfinex","BTCUSD",1730127252092,5e-05,69040.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730127252329,0.0788,69039.0,69033.0,0.2176026]
["bitfinex","BTCUSD",1730127252783,0.0788,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127253029,0.0788,69039.0,69031.0,0.04346445]
["bitfinex","BTCUSD",1730127253265,0.0788,69039.0,69033.0,0.144856]
["bitfinex","BTCUSD",1730127253495,0.0788,69039.0,69031.0,0.04346445]
["bitfinex","BTCUSD",1730127253755,0.0788,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127253961,0.223646,69039.0,69030.0,0.04346445]
["bitfinex","BTCUSD",1730127254206,0.223646,69039.0,69029.0,0.5073326]
["bitfinex","BTCUSD",1730127254207,0.0788,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127254437,0.39297015,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127254651,0.144857,69034.0,69031.0,0.014]
["bitfinex","BTCUSD",1730127254902,0.24812515,69039.0,69031.0,0.014]
["bitfinex","BTCUSD",1730127255120,5e-05,69040.0,69031.0,0.013]
["bitfinex","BTCUSD",1730127255331,5e-05,69040.0,69037.0,0.144848]
["bitfinex","BTCUSD",1730127255591,5e-05,69040.0,69029.0,0.41259953]
["bitfinex","BTCUSD",1730127255799,5e-05,69040.0,69035.0,0.144852]
["bitfinex","BTCUSD",1730127256026,5e-05,69040.0,69031.0,0.289724]
["bitfinex","BTCUSD",1730127256027,0.000823,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127256446,0.145668,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127256674,0.000823,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127257539,0.000823,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730127257961,0.000823,69039.0,69038.0,0.008]
["bitfinex","BTCUSD",1730127258587,0.000823,69039.0,69030.0,0.04346653]
["bitfinex","BTCUSD",1730127258588,0.144848,69038.0,69030.0,0.434593]
["bitfinex","BTCUSD",1730127258798,0.000823,69039.0,69035.0,0.2176026]
["bitfinex","BTCUSD",1730127259001,0.000823,69039.0,69038.0,0.006]
["bitfinex","BTCUSD",1730127261363,0.145668,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730127261572,0.145668,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127261573,0.000823,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127261778,0.144848,69038.0,69035.0,0.009]
["bitfinex","BTCUSD",1730127262015,0.000823,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127262016,0.145668,69039.0,69032.0,0.144859]
["bitfinex","BTCUSD",1730127262230,0.145668,69039.0,69033.0,0.144857]
["bitfinex","BTCUSD",1730127262446,0.145668,69039.0,69038.0,0.005]
["bitfinex","BTCUSD",1730127262689,0.31499315,69039.0,69038.0,0.005]
["bitfinex","BTCUSD",1730127262916,0.144872,69026.0,69025.0,0.04346544]
["bitfinex","BTCUSD",1730127263184,0.224975,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127264281,0.24767735,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127264519,0.224975,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127265620,0.224975,69025.0,69024.0,0.002646]
["bitfinex","BTCUSD",1730127266057,0.226975,69025.0,69024.0,0.002646]
["bitfinex","BTCUSD",1730127266475,0.224975,69025.0,69024.0,0.002646]
["bitfinex","BTCUSD",1730127266910,0.226975,69025.0,69024.0,0.002646]
["bitfinex","BTCUSD",1730127267359,0.226975,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127268443,0.40547881,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127268865,0.40347881,69025.0,69024.0,0.001646]
["bitfinex","BTCUSD",1730127269294,0.40547881,69025.0,69024.0,0.002646]
["bitfinex","BTCUSD",1730127269513,0.42818141,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127269996,0.40547881,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127272120,0.40747881,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127272363,0.51747881,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127272589,0.61627881,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127272833,0.68121881,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127273077,3.00942681,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127273320,3.09601348,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127273552,3.04539425,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127273794,3.06809937,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127274033,3.04696364,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127274256,3.02425852,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127274711,2.81246452,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127275161,2.92058719,69025.0,69024.0,0.003646]
["bitfinex","BTCUSD",1730127275370,0.534887,69019.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127275635,2.54671223,69019.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127275874,2.50348396,69019.0,69018.0,0.101646]
["bitfinex","BTCUSD",1730127276092,0.274931,68998.0,68997.0,0.2176026]
["bitfinex","BTCUSD",1730127276335,0.274931,68998.0,68991.0,0.001648]
["bitfinex","BTCUSD",1730127276336,0.161944,68992.0,68991.0,0.001648]
["bitfinex","BTCUSD",1730127276550,0.161944,68992.0,68990.0,0.2192466]
["bitfinex","BTCUSD",1730127276551,0.534946,68991.0,68990.0,0.2192466]
["bitfinex","BTCUSD",1730127276770,0.532963,68983.0,68982.0,0.2176026]
["bitfinex","BTCUSD",1730127276986,0.70428815,68983.0,68982.0,0.2176026]
["bitfinex","BTCUSD",1730127277207,0.005,68975.0,68971.0,0.2192426]
["bitfinex","BTCUSD",1730127277430,0.46481096,68974.0,68971.0,0.2192426]
["bitfinex","BTCUSD",1730127278116,0.46481096,68974.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127279447,0.29548581,68974.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127279737,0.144982,68974.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127280376,0.158982,68974.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127280597,0.19570117,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127280829,0.18170117,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127281316,0.03771917,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127281553,0.03771917,68974.0,68973.0,0.146624]
["bitfinex","BTCUSD",1730127281776,0.03771917,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127282201,0.001,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127282422,0.144977,68977.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127282640,0.144978,68976.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127283088,0.289929,68983.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127283303,0.144972,68979.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127283512,0.2176026,68984.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127283739,0.289926,68983.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127283958,0.14497,68980.0,68974.0,0.221981]
["bitfinex","BTCUSD",1730127284179,0.144975,68978.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127284613,0.144974,68978.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127285228,0.144975,68978.0,68974.0,0.082]
["bitfinex","BTCUSD",1730127285652,0.144975,68978.0,68974.0,0.077]
["bitfinex","BTCUSD",1730127286103,0.144975,68978.0,68974.0,0.082]
["bitfinex","BTCUSD",1730127286504,0.289941,68980.0,68974.0,0.082]
["bitfinex","BTCUSD",1730127286712,0.144976,68977.0,68974.0,0.09]
["bitfinex","BTCUSD",1730127286936,0.290943,68979.0,68974.0,0.09]
["bitfinex","BTCUSD",1730127286937,0.144978,68976.0,68974.0,0.09]
["bitfinex","BTCUSD",1730127287155,0.14498,68975.0,68974.0,0.082]
["bitfinex","BTCUSD",1730127287437,0.26339442,68975.0,68974.0,0.005]
["bitfinex","BTCUSD",1730127287637,0.26339442,68975.0,68974.0,0.013]
["bitfinex","BTCUSD",1730127287853,0.14498,68975.0,68974.0,0.008]
["bitfinex","BTCUSD",1730127288288,0.14498,68975.0,68974.0,0.013]
["bitfinex","BTCUSD",1730127288714,0.14498,68975.0,68974.0,0.008]
["bitfinex","BTCUSD",1730127289147,0.14798,68975.0,68974.0,0.008]
["bitfinex","BTCUSD",1730127289566,0.003,68975.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127289782,0.003,68975.0,68974.0,0.2176026]
["bitfinex","BTCUSD",1730127290016,0.003,68975.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127290236,0.14798,68975.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127290462,0.004,68975.0,68974.0,0.008]
["bitfinex","BTCUSD",1730127290678,0.14898,68975.0,68974.0,0.008]
["bitfinex","BTCUSD",1730127291112,0.003,68975.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127291358,0.144982,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127291576,0.144982,68974.0,68973.0,0.00964]
["bitfinex","BTCUSD",1730127291800,0.32548581,68974.0,68973.0,0.00964]
["bitfinex","BTCUSD",1730127292705,0.32348581,68974.0,68973.0,0.00964]
["bitfinex","BTCUSD",1730127293183,0.32548581,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127293397,0.47598962,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127293623,0.47398962,68974.0,68973.0,0.00564]
["bitfinex","BTCUSD",1730127294298,0.47398962,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127294528,0.73518962,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127294748,0.75118962,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127294977,0.51708581,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127295480,0.53608581,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127295733,0.43848581,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127295963,0.30948581,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127296412,0.32348581,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127296648,0.172982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127297107,0.144982,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127297561,0.158982,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127297781,0.172982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127298015,0.158982,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127298464,0.172982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127298968,0.028,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127299189,0.172982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127299640,0.158982,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127300092,0.158982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127300442,0.158982,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127300539,0.144982,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127300767,0.144982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127301214,0.16770038,68974.0,68973.0,0.00764]
["bitfinex","BTCUSD",1730127301798,0.16770038,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127302202,0.16770038,68974.0,68973.0,0.00464]
["bitfinex","BTCUSD",1730127302997,0.27195612,68974.0,68973.0,0.00464]
["bitfinex","BTCUSD",1730127303406,0.27195612,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127303812,0.44128127,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127303998,0.44328127,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127304143,0.42056289,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127304791,0.42056289,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127304985,0.31630715,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127305333,0.144982,68974.0,68973.0,0.00164]
["bitfinex","BTCUSD",1730127305749,0.158982,68974.0,68973.0,0.00264]
["bitfinex","BTCUSD",1730127308230,0.172982,68974.0,68973.0,0.00364]
["bitfinex","BTCUSD",1730127308997,0.028,68974.0,68973.0,0.07994]
["bitfinex","BTCUSD",1730127309418,0.172982,68974.0,68973.0,0.07994]
["bitfinex","BTCUSD",1730127309852,0.028,68974.0,68973.0,0.07994]
["bitfinex","BTCUSD",1730127310058,0.158982,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127310771,0.014,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127310999,0.144982,68974.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127311449,0.157982,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127311897,0.171982,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127312132,0.158982,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127312340,0.289946,68979.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127312543,0.144982,68974.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127313047,0.289952,68977.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127313244,0.145982,68974.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127314836,0.145982,68974.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127315042,0.001,68974.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127315246,0.145982,68974.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127315459,0.001,68974.0,68973.0,0.24826515]
["bitfinex","BTCUSD",1730127315905,0.144968,68981.0,68973.0,0.24726515]
["bitfinex","BTCUSD",1730127316119,0.2176026,68983.0,68973.0,0.24726515]
["bitfinex","BTCUSD",1730127316348,0.289931,68982.0,68973.0,0.25026515]
["bitfinex","BTCUSD",1730127316550,0.144966,68982.0,68973.0,0.25026515]
["bitfinex","BTCUSD",1730127316718,0.289934,68982.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127316911,0.289934,68981.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127317187,0.144973,68979.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127317392,0.04878408,68982.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127317393,0.144982,68974.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127318358,0.289955,68977.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127318359,0.14498,68975.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127318568,0.28996,68975.0,68973.0,0.08094]
["bitfinex","BTCUSD",1730127318772,0.28996,68975.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127318994,0.144982,68974.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127319194,0.289955,68977.0,68973.0,0.07894]
["bitfinex","BTCUSD",1730127319415,0.144978,68976.0,68973.0,0.08694]
["bitfinex","BTCUSD",1730127319621,0.144982,68974.0,68973.0,0.08594]
["bitfinex","BTCUSD",1730127320013,0.144982,68974.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127320212,0.144982,68974.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127320630,0.144982,68974.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127321318,0.005,68981.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127321545,0.144979,68976.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127322619,0.144979,68976.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127323057,0.144979,68976.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127323321,0.000824,68990.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730127323322,0.02271661,68979.0,68974.0,0.144982]
["bitfinex","BTCUSD",1730127323554,0.02271661,68979.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127323767,0.02271661,68979.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127324178,0.144974,68978.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127324394,0.144976,68977.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127324609,0.144979,68976.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127325022,0.144974,68978.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127325236,0.144976,68977.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127326384,0.144978,68976.0,68973.0,0.08494]
["bitfinex","BTCUSD",1730127326610,0.14497,68980.0,68973.0,0.222923]
["bitfinex","BTCUSD",1730127326840,0.289932,68982.0,68973.0,0.222923]
["bitfinex","BTCUSD",1730127326841,0.144972,68979.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127327045,0.144972,68979.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127327293,0.144975,68978.0,68973.0,0.08294]
["bitfinex","BTCUSD",1730127327510,0.144975,68978.0,68973.0,0.08194]
["bitfinex","BTCUSD",1730127327955,0.144975,68978.0,68973.0,0.07794]
["bitfinex","BTCUSD",1730127328174,0.001,68980.0,68973.0,0.08794]
["bitfinex","BTCUSD",1730127328383,0.145972,68979.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127328601,0.001,68979.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127328822,0.001,68980.0,68973.0,0.08794]
["bitfinex","BTCUSD",1730127329247,0.145974,68978.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127329659,0.001,68978.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127329890,0.145974,68978.0,68973.0,0.08594]
["bitfinex","BTCUSD",1730127330115,0.001,68978.0,68973.0,0.08594]
["bitfinex","BTCUSD",1730127330344,0.002,68978.0,68973.0,0.240923]
["bitfinex","BTCUSD",1730127330572,0.002,68978.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127330798,0.146974,68978.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127331755,0.289947,68978.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127331973,0.144982,68974.0,68973.0,0.08794]
["bitfinex","BTCUSD",1730127332413,0.144982,68974.0,68973.0,0.09594]
["bitfinex","BTCUSD",1730127332638,0.144982,68974.0,68973.0,0.01964]
["bitfinex","BTCUSD",1730127332856,0.144982,68974.0,68973.0,0.01164]
["bitfinex","BTCUSD",1730127333298,0.144982,68974.0,68973.0,0.00964]
["bitfinex","BTCUSD",1730127333761,0.145982,68974.0,68973.0,0.01964]
["bitfinex","BTCUSD",1730127333972,0.145982,68974.0,68973.0,0.01164]
["bitfinex","BTCUSD",1730127334414,0.001,68974.0,68973.0,0.01164]
["bitfinex","BTCUSD",1730127334628,0.001,68974.0,68973.0,0.331624]
["bitfinex","BTCUSD",1730127335961,0.002,68974.0,68973.0,0.339624]
["bitfinex","BTCUSD",1730127336448,0.002,68974.0,68973.0,0.50894915]
["bitfinex","BTCUSD",1730127337158,0.002,68974.0,68973.0,0.65945296]
["bitfinex","BTCUSD",1730127337375,0.002,68974.0,68973.0,0.70288418]
["bitfinex","BTCUSD",1730127337597,0.002,68974.0,68973.0,0.65945296]
["bitfinex","BTCUSD",1730127337825,0.002,68974.0,68973.0,0.88489286]
["bitfinex","BTCUSD",1730127338049,0.002,68974.0,68973.0,0.72461989]
["bitfinex","BTCUSD",1730127338271,0.002,68974.0,68973.0,0.65945296]
["bitfinex","BTCUSD",1730127338493,0.002,68974.0,68973.0,0.72461989]
["bitfinex","BTCUSD",1730127338783,5e-05,68980.0,68979.0,0.317571]
["bitfinex","BTCUSD",1730127339016,5e-05,68980.0,68979.0,0.63739996]
["bitfinex","BTCUSD",1730127340079,5e-05,68980.0,68979.0,0.46807481]
["bitfinex","BTCUSD",1730127340754,5e-05,68980.0,68979.0,0.63739996]
["bitfinex","BTCUSD",1730127340976,5e-05,68980.0,68979.0,0.65639996]
["bitfinex","BTCUSD",1730127341192,0.00105,68980.0,68979.0,0.67039996]
["bitfinex","BTCUSD",1730127341451,0.00105,68980.0,68979.0,0.64239996]
["bitfinex","BTCUSD",1730127341691,5e-05,68980.0,68979.0,0.64239996]
["bitfinex","BTCUSD",1730127341923,5e-05,68980.0,68979.0,0.65639996]
["bitfinex","BTCUSD",1730127342166,5e-05,68980.0,68979.0,0.98168856]
["bitfinex","BTCUSD",1730127342412,0.000824,68990.0,68989.0,0.31755]
["bitfinex","BTCUSD",1730127342639,0.000824,68990.0,68989.0,0.68074936]
["bitfinex","BTCUSD",1730127342873,0.000824,68990.0,68989.0,0.63737896]
["bitfinex","BTCUSD",1730127344247,0.000824,68990.0,68989.0,0.65137896]
["bitfinex","BTCUSD",1730127345914,0.000824,68990.0,68989.0,0.66537896]
["bitfinex","BTCUSD",1730127350613,0.000824,68990.0,68989.0,0.49605381]
["bitfinex","BTCUSD",1730127353941,0.000824,68990.0,68989.0,0.66537896]
["bitfinex","BTCUSD",1730127357044,0.000824,68990.0,68989.0,0.49605381]
["bitfinex","BTCUSD",1730127359234,0.000824,68990.0,68989.0,0.66537896]
["bitfinex","BTCUSD",1730127360972,0.000824,68990.0,68989.0,0.34555]
["bitfinex","BTCUSD",1730127361432,0.000824,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127362164,0.32530057,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127362397,0.42790057,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127362646,0.53790057,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127362888,0.70922572,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127363355,0.56261705,68990.0,68989.0,0.028]
["bitfinex","BTCUSD",1730127363563,0.149967,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127363777,0.49279596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127364027,0.50279596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127364275,0.75799596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127364538,0.77871487,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127364748,0.47507081,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127364959,0.41047081,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127365379,0.57979596,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127365585,0.58379596,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127366209,0.29947081,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127367437,0.148967,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127367650,0.148967,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127367651,0.144967,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127368056,0.29647081,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127368286,0.47079596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127368728,0.46979596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127369127,0.46979596,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127369770,0.46979596,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127369982,0.49251324,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127371796,0.49251324,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127372312,0.49351324,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127372615,0.32418809,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127372911,0.32318809,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127373370,0.32618809,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127373577,0.32618809,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127373989,0.49551324,68981.0,68980.0,0.002646]
["bitfinex","BTCUSD",1730127374201,0.49551324,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127374425,0.32118809,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127374631,0.003,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127374870,0.003,68981.0,68980.0,0.083746]
["bitfinex","BTCUSD",1730127375090,0.003,68981.0,68980.0,0.228715]
["bitfinex","BTCUSD",1730127375501,0.003,68981.0,68980.0,0.227715]
["bitfinex","BTCUSD",1730127375901,0.144955,68987.0,68980.0,0.226715]
["bitfinex","BTCUSD",1730127376089,0.144955,68987.0,68981.0,0.144966]
["bitfinex","BTCUSD",1730127376518,0.144957,68986.0,68980.0,0.230714]
["bitfinex","BTCUSD",1730127376992,0.290722,68990.0,68980.0,0.081746]
["bitfinex","BTCUSD",1730127376993,0.144962,68984.0,68980.0,0.081746]
["bitfinex","BTCUSD",1730127377272,0.16932515,68986.0,68980.0,0.081746]
["bitfinex","BTCUSD",1730127377492,0.144967,68981.0,68980.0,0.012646]
["bitfinex","BTCUSD",1730127378693,0.144967,68981.0,68980.0,0.016646]
["bitfinex","BTCUSD",1730127378933,0.144967,68981.0,68980.0,0.012646]
["bitfinex","BTCUSD",1730127379235,0.144967,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127379802,0.144967,68981.0,68980.0,0.012646]
["bitfinex","BTCUSD",1730127380376,0.144967,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127381262,0.144967,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127381263,0.16768417,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127382749,0.02271717,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127382961,0.16768417,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127383405,0.02271717,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127383671,0.16768417,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127384744,0.144967,68981.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127387463,0.289926,68983.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127387464,0.144964,68983.0,68980.0,0.003646]
["bitfinex","BTCUSD",1730127387726,0.000823,68987.0,68982.0,0.0824]
["bitfinex","BTCUSD",1730127387944,0.000823,68987.0,68982.0,0.320464]
["bitfinex","BTCUSD",1730127388172,0.000823,68987.0,68986.0,0.144956]
["bitfinex","BTCUSD",1730127388383,0.000823,68987.0,68986.0,0.38998115]
["bitfinex","BTCUSD",1730127388608,0.000823,68987.0,68986.0,0.48528115]
["bitfinex","BTCUSD",1730127389886,0.000823,68987.0,68986.0,0.315956]
["bitfinex","BTCUSD",1730127390116,0.000823,68987.0,68986.0,0.326956]
["bitfinex","BTCUSD",1730127391671,0.000823,68987.0,68986.0,0.182]
["bitfinex","BTCUSD",1730127392241,0.000823,68987.0,68986.0,0.196]
["bitfinex","BTCUSD",1730127392711,0.000823,68987.0,68986.0,0.340956]
["bitfinex","BTCUSD",1730127392885,0.000823,68987.0,68986.0,0.51028115]
["bitfinex","BTCUSD",1730127393982,0.000823,68987.0,68986.0,0.49928115]
["bitfinex","BTCUSD",1730127394403,0.000823,68987.0,68986.0,0.48528115]
["bitfinex","BTCUSD",1730127395054,0.000823,68987.0,68986.0,0.49928115]
["bitfinex","BTCUSD",1730127395521,0.000823,68987.0,68986.0,0.64978496]
["bitfinex","BTCUSD",1730127395741,0.000823,68987.0,68986.0,0.66278496]
["bitfinex","BTCUSD",1730127396163,0.000823,68987.0,68986.0,0.49345981]
["bitfinex","BTCUSD",1730127396601,0.000823,68987.0,68986.0,0.342956]
["bitfinex","BTCUSD",1730127399895,0.000823,68987.0,68986.0,0.66278496]
["bitfinex","BTCUSD",1730127400104,0.000823,68987.0,68986.0,0.66778496]
["bitfinex","BTCUSD",1730127400337,0.000823,68987.0,68986.0,0.49845981]
["bitfinex","BTCUSD",1730127401257,0.000823,68987.0,68986.0,0.60845981]
["bitfinex","BTCUSD",1730127401695,0.000823,68987.0,68986.0,0.59345981]
["bitfinex","BTCUSD",1730127401923,0.000823,68987.0,68986.0,0.59845981]
["bitfinex","BTCUSD",1730127412743,0.000823,68987.0,68986.0,0.82360358]
["bitfinex","BTCUSD",1730127416066,0.000823,68987.0,68986.0,0.76863202]
["bitfinex","BTCUSD",1730127417815,0.000824,68990.0,68989.0,0.60317515]
["bitfinex","BTCUSD",1730127418074,0.000824,68990.0,68989.0,1.0203037]
["bitfinex","BTCUSD",1730127418329,0.000824,68990.0,68989.0,0.91185117]
["bitfinex","BTCUSD",1730127418779,0.000824,68990.0,68989.0,1.34670117]
["bitfinex","BTCUSD",1730127419202,0.000824,68990.0,68989.0,1.4551185]
["bitfinex","BTCUSD",1730127419422,0.000824,68990.0,68989.0,1.46511659]
["bitfinex","BTCUSD",1730127419634,0.000824,68990.0,68989.0,1.47811659]
["bitfinex","BTCUSD",1730127420084,0.000824,68990.0,68989.0,1.36970117]
["bitfinex","BTCUSD",1730127420956,0.000824,68990.0,68989.0,1.36963021]
["bitfinex","BTCUSD",1730127421212,0.000824,68990.0,68989.0,0.7747]
["bitfinex","BTCUSD",1730127421423,0.000824,68990.0,68989.0,0.6028]
["bitfinex","BTCUSD",1730127422354,0.000824,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127422770,0.000824,68990.0,68989.0,0.6028]
["bitfinex","BTCUSD",1730127422991,0.000824,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127423224,0.000824,68990.0,68989.0,0.6028]
["bitfinex","BTCUSD",1730127423467,0.000824,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127423692,0.000824,68990.0,68989.0,0.6028]
["bitfinex","BTCUSD",1730127428750,0.000824,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127429875,0.000824,68990.0,68989.0,0.6028]
["bitfinex","BTCUSD",1730127432933,0.000824,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127433650,0.02353551,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127433892,0.16848351,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127434114,0.02353551,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127434327,0.16848351,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127434777,0.145772,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127434998,0.168772,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127436669,0.32427581,68990.0,68989.0,0.45785]
["bitfinex","BTCUSD",1730127437657,0.32427581,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127437865,0.39887581,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127438078,0.47747581,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127438285,0.47747581,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127439587,0.47847581,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127441205,0.50119042,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127441392,0.42259042,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127442297,0.34799042,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127442515,0.02453861,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127442733,0.001824,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127443366,0.146772,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127443571,0.001824,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127444243,0.024824,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127444689,0.001824,68990.0,68989.0,0.6592]
["bitfinex","BTCUSD",1730127445149,0.001824,68990.0,68989.0,0.7565]
["bitfinex","BTCUSD",1730127445364,0.001824,68990.0,68989.0,0.92582515]
["bitfinex","BTCUSD",1730127446445,0.001824,68990.0,68989.0,0.7565]
["bitfinex","BTCUSD",1730127446913,0.000824,68990.0,68989.0,0.7705]
["bitfinex","BTCUSD",1730127447586,0.000824,68990.0,68989.0,0.7845]
["bitfinex","BTCUSD",1730127448049,0.000824,68990.0,68989.0,0.7705]
["bitfinex","BTCUSD",1730127448523,0.000824,68990.0,68989.0,0.7845]
["bitfinex","BTCUSD",1730127448961,0.000824,68990.0,68989.0,0.7705]
["bitfinex","BTCUSD",1730127449406,0.000824,68990.0,68989.0,0.7845]
["bitfinex","BTCUSD",1730127450512,0.000824,68990.0,68989.0,0.7565]
["bitfinex","BTCUSD",1730127450859,0.000824,68990.0,68989.0,0.7705]
["bitfinex","BTCUSD",1730127451919,0.000824,68990.0,68989.0,0.7565]
["bitfinex","BTCUSD",1730127452339,0.000824,68990.0,68989.0,0.7675]
["bitfinex","BTCUSD",1730127452550,0.000824,68990.0,68989.0,0.45885]
["bitfinex","BTCUSD",1730127452834,0.168772,68990.0,68989.0,0.44585]
["bitfinex","BTCUSD",1730127453055,0.31927581,68990.0,68989.0,0.44585]
["bitfinex","BTCUSD",1730127453280,0.31927581,68990.0,68989.0,0.45385]
["bitfinex","BTCUSD",1730127453476,0.32427581,68990.0,68989.0,0.45385]
["bitfinex","BTCUSD",1730127453686,0.34698952,68990.0,68989.0,0.45385]
["bitfinex","BTCUSD",1730127454118,0.34698952,68990.0,68989.0,0.44285]
["bitfinex","BTCUSD",1730127454382,0.34698952,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127454594,0.34898952,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127454811,0.32627581,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127455212,0.32427581,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127455716,0.32627581,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127456141,0.32627581,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127456935,0.32627581,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127457338,0.32627581,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127457714,0.32427581,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127458196,0.32727581,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127460090,0.17732781,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127460347,0.003824,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127460767,0.003824,68990.0,68989.0,0.5818]
["bitfinex","BTCUSD",1730127460986,0.003824,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127461442,0.000824,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127461664,0.023824,68990.0,68989.0,0.43485]
["bitfinex","BTCUSD",1730127461907,0.026824,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127462135,0.026824,68990.0,68989.0,0.43685]
["bitfinex","BTCUSD",1730127462348,0.023824,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127462575,0.000824,68990.0,68989.0,0.43585]
["bitfinex","BTCUSD",1730127462820,0.000824,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127463251,0.000824,68990.0,68989.0,0.5858]
["bitfinex","BTCUSD",1730127463882,0.000824,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127466681,0.168772,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127466939,0.50560096,68990.0,68989.0,0.44085]
["bitfinex","BTCUSD",1730127467161,0.50560096,68990.0,68989.0,0.006]
["bitfinex","BTCUSD",1730127467393,0.50360096,68990.0,68989.0,0.006]
["bitfinex","BTCUSD",1730127468063,0.50360096,68990.0,68989.0,0.005]
["bitfinex","BTCUSD",1730127468488,0.50360096,68990.0,68989.0,0.006]
["bitfinex","BTCUSD",1730127468698,0.50360096,68990.0,68989.0,0.001]
["bitfinex","BTCUSD",1730127468906,0.005,68988.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730127469116,0.32345581,68988.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730127471682,0.167952,68988.0,68987.0,0.001646]
["bitfinex","BTCUSD",1730127471925,0.167952,68988.0,68987.0,0.002646]
["bitfinex","BTCUSD",1730127472822,0.170952,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127474164,0.19366672,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127474644,0.34917053,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127474859,0.32645581,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127476386,0.40105581,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127476616,0.57238096,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127476856,0.68238096,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127477087,0.72577691,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127477336,0.68238096,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127478611,0.68238096,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127479716,0.72577222,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127479926,0.68238096,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127480366,0.80436966,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127480600,0.8357419,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127480820,0.85845868,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127481059,0.85845801,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127481322,0.88015687,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127481520,0.92407196,68988.0,68987.0,0.003646]
["bitfinex","BTCUSD",1730127481744,0.70429215,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127481962,1.00529977,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127482443,1.02801837,68981.0,68980.0,0.001646]
["bitfinex","BTCUSD",1730127482905,1.02801837,68981.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127482906,0.359586,68972.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127483121,1.47609081,68972.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127483339,1.62659462,68972.0,68971.0,0.00164]
["bitfinex","BTCUSD",1730127483582,0.161992,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127483801,0.77214611,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127484005,1.02414611,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127484229,0.76914611,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127484439,0.59982096,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127484669,0.76914611,68969.0,68962.0,0.2176026]
["bitfinex","BTCUSD",1730127484884,0.76914611,68969.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127484885,1.08483221,68969.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127485115,1.28841321,68969.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127485353,0.267,68958.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127485589,0.68551881,68958.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127485841,2.10254996,68958.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127486075,2.33165377,68958.0,68956.0,0.00164]
["bitfinex","BTCUSD",1730127486795,2.33165377,68958.0,68933.0,0.0815]
["bitfinex","BTCUSD",1730127486796,0.285022,68955.0,68933.0,0.0815]
["bitfinex","BTCUSD",1730127487009,0.412049,68942.0,68928.0,0.0922]
["bitfinex","BTCUSD",1730127487236,0.85287796,68942.0,68928.0,0.0922]
["bitfinex","BTCUSD",1730127487483,0.260057,68938.0,68922.0,0.14509]
["bitfinex","BTCUSD",1730127487696,0.60288596,68938.0,68921.0,0.371683]
["bitfinex","BTCUSD",1730127487946,0.60488596,68938.0,68921.0,0.371683]
["bitfinex","BTCUSD",1730127488191,0.60488596,68938.0,68923.0,0.145088]
["bitfinex","BTCUSD",1730127488415,0.60288596,68938.0,68925.0,0.5077716]
["bitfinex","BTCUSD",1730127488623,0.60288596,68938.0,68926.0,0.2176026]
["bitfinex","BTCUSD",1730127490418,0.60288596,68938.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730127490419,0.43356081,68938.0,68929.0,0.145076]
["bitfinex","BTCUSD",1730127490648,0.43356081,68938.0,68926.0,0.2176026]
["bitfinex","BTCUSD",1730127490649,0.60288596,68938.0,68926.0,0.2176026]
["bitfinex","BTCUSD",1730127490907,0.62488596,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127491121,0.64761797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127491344,0.46829282,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127491558,0.47829282,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127491778,0.64761797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127492247,0.63761797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127492474,0.64761797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127492948,0.64961797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127493636,0.64761797,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127494759,0.62488596,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127496290,0.77115043,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127496734,0.62488596,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127498760,0.64761871,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127501310,0.64961871,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127501494,0.64761871,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127502127,0.64961871,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127502334,0.87472252,68938.0,68937.0,0.00364]
["bitfinex","BTCUSD",1730127502695,0.87472252,68938.0,68927.0,0.2162426]
["bitfinex","BTCUSD",1730127502696,0.423078,68928.0,68927.0,0.2162426]
["bitfinex","BTCUSD",1730127502908,0.74290696,68928.0,68927.0,0.2162426]
["bitfinex","BTCUSD",1730127503045,0.145087,68924.0,68921.0,0.0815]
["bitfinex","BTCUSD",1730127503259,0.17350381,68923.0,68921.0,0.226593]
["bitfinex","BTCUSD",1730127503458,0.17350381,68923.0,68921.0,0.0815]
["bitfinex","BTCUSD",1730127503688,0.27273309,68928.0,68925.0,0.145085]
["bitfinex","BTCUSD",1730127503987,0.17350381,68927.0,68923.0,0.290178]
["bitfinex","BTCUSD",1730127504146,0.17350381,68927.0,68924.0,0.145087]
["bitfinex","BTCUSD",1730127504379,0.02273309,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730127504612,0.02673309,68928.0,68927.0,0.145081]
["bitfinex","BTCUSD",1730127505034,0.02273309,68928.0,68925.0,0.145083]
["bitfinex","BTCUSD",1730127505237,0.145073,68931.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730127505437,0.15050381,68930.0,68926.0,0.145082]
["bitfinex","BTCUSD",1730127505663,0.15050381,68930.0,68922.0,0.290183]
["bitfinex","BTCUSD",1730127505877,0.29557781,68930.0,68925.0,0.145085]
["bitfinex","BTCUSD",1730127506108,0.29557781,68930.0,68922.0,0.290183]
["bitfinex","BTCUSD",1730127506326,0.29557781,68930.0,68926.0,0.145083]
["bitfinex","BTCUSD",1730127506519,0.39013,68935.0,68922.0,0.290183]
["bitfinex","BTCUSD",1730127506520,0.2406026,68934.0,68923.0,0.1754]
["bitfinex","BTCUSD",1730127506762,0.2406026,68934.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730127506763,0.15050381,68933.0,68930.0,0.145074]
["bitfinex","BTCUSD",1730127506953,0.15050381,68933.0,68929.0,0.145075]
["bitfinex","BTCUSD",1730127507079,0.15050381,68933.0,68929.0,0.140075]
["bitfinex","BTCUSD",1730127507287,0.15050381,68933.0,68925.0,0.002]
["bitfinex","BTCUSD",1730127507288,0.1,68935.0,68930.0,0.0787]
["bitfinex","BTCUSD",1730127507516,0.023,68939.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730127507756,0.15050381,68938.0,68937.0,0.145059]
["bitfinex","BTCUSD",1730127507957,0.15050381,68938.0,68937.0,0.0787]
["bitfinex","BTCUSD",1730127508830,0.15050381,68938.0,68937.0,0.0797]
["bitfinex","BTCUSD",1730127509255,0.29556081,68938.0,68937.0,0.0787]
["bitfinex","BTCUSD",1730127509698,0.29956081,68938.0,68937.0,0.0787]
["bitfinex","BTCUSD",1730127509961,0.29956081,68938.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127509962,0.145068,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127510180,0.46489696,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127510594,0.48789696,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127511469,0.34282896,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127511902,0.17350381,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127512774,0.31857181,68933.0,68932.0,0.0787]
["bitfinex","BTCUSD",1730127513186,0.31857181,68933.0,68932.0,0.0847]
["bitfinex","BTCUSD",1730127513598,0.31857181,68933.0,68932.0,0.0837]
["bitfinex","BTCUSD",1730127514027,0.32057181,68933.0,68932.0,0.0837]
["bitfinex","BTCUSD",1730127514229,0.32057181,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127514434,0.48989696,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127514672,0.49689696,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127514875,0.49489696,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127515313,0.49689696,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127515492,0.74577803,68933.0,68932.0,0.005]
["bitfinex","BTCUSD",1730127515724,0.150074,68930.0,68929.0,0.000824]
["bitfinex","BTCUSD",1730127515949,0.78168481,68930.0,68929.0,0.000824]
["bitfinex","BTCUSD",1730127516501,0.500095,68920.0,68919.0,0.2176026]
["bitfinex","BTCUSD",1730127516690,0.84292396,68920.0,68919.0,0.2176026]
["bitfinex","BTCUSD",1730127516889,0.84292396,68920.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127516890,0.273097,68919.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127517094,0.42360081,68919.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127517596,0.67360081,68919.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127518970,1.04170722,68919.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127519187,0.82410462,68919.0,68918.0,0.001642]
["bitfinex","BTCUSD",1730127519615,0.82610462,68919.0,68918.0,0.002642]
["bitfinex","BTCUSD",1730127519835,0.83810462,68919.0,68918.0,0.002642]
["bitfinex","BTCUSD",1730127520349,0.85710462,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127520586,1.18540662,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127520795,1.25393851,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127521239,1.21014602,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127521455,1.24672489,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127521656,1.21014602,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127522088,1.24672489,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127522298,1.21014602,68919.0,68918.0,0.003642]
["bitfinex","BTCUSD",1730127522506,0.400123,68907.0,68906.0,0.2176026]
["bitfinex","BTCUSD",1730127522753,0.74295196,68907.0,68906.0,0.2176026]
["bitfinex","BTCUSD",1730127523013,0.150131,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127523217,0.49295996,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127523918,0.30063481,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127524132,0.15550381,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127524359,0.15050381,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127524604,0.15050381,68903.0,68902.0,0.324954]
["bitfinex","BTCUSD",1730127524820,0.02274109,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730127525228,0.2226026,68918.0,68906.0,0.290249]
["bitfinex","BTCUSD",1730127525497,0.15050381,68917.0,68913.0,0.145109]
["bitfinex","BTCUSD",1730127526151,0.15050381,68917.0,68912.0,0.145112]
["bitfinex","BTCUSD",1730127526353,0.46493096,68917.0,68909.0,0.290237]
["bitfinex","BTCUSD",1730127526578,0.31982896,68917.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730127526829,0.46493196,68917.0,68911.0,0.145113]
["bitfinex","BTCUSD",1730127527027,0.145104,68916.0,68907.0,0.290242]
["bitfinex","BTCUSD",1730127527243,0.15050381,68915.0,68910.0,0.145115]
["bitfinex","BTCUSD",1730127527927,0.145109,68914.0,68908.0,0.14512]
["bitfinex","BTCUSD",1730127528172,0.16932515,68909.0,68905.0,0.145125]
["bitfinex","BTCUSD",1730127528372,0.15050381,68908.0,68904.0,0.145127]
["bitfinex","BTCUSD",1730127528792,0.15050381,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730127529230,0.22602111,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127530101,0.29562481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127530789,0.30062481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127531910,0.32362481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127532342,0.32662481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127532783,0.32362481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127533014,0.30062481,68908.0,68907.0,0.000824]
["bitfinex","BTCUSD",1730127533238,0.31062481,68908.0,68907.0,0.001824]
["bitfinex","BTCUSD",1730127533664,0.3333653,68908.0,68907.0,0.001824]
["bitfinex","BTCUSD",1730127533873,0.3373653,68908.0,68907.0,0.001824]
["bitfinex","BTCUSD",1730127534561,0.3473653,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127535443,0.52086911,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127535733,0.63086911,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127536413,0.4803653,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127536867,0.4703653,68908.0,68907.0,0.001824]
["bitfinex","BTCUSD",1730127537097,0.4523653,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127537315,0.4423653,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127537530,0.32462481,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127537981,0.49394996,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127538640,0.5582367,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127538865,0.49394996,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127539953,0.51694996,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127540639,0.49394996,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127541308,0.32462481,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127541737,0.49394996,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127544618,0.32462481,68908.0,68907.0,0.173924]
["bitfinex","BTCUSD",1730127546113,0.31962481,68908.0,68907.0,0.173924]
["bitfinex","BTCUSD",1730127548698,0.45206601,68908.0,68907.0,0.173924]
["bitfinex","BTCUSD",1730127549566,0.97699376,68908.0,68907.0,0.002824]
["bitfinex","BTCUSD",1730127549779,0.97699376,68908.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127549780,0.283131,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127550015,1.74164614,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127550231,1.89214995,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127550681,1.80828295,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127550912,0.64680599,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127551301,0.60295996,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127551498,0.87570457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127552480,0.62470457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127552650,0.62970457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127552887,0.62470457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127553090,0.60670457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127553310,0.62070457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127553957,0.51570457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127554167,0.50670457,68903.0,68902.0,0.001821]
["bitfinex","BTCUSD",1730127554368,0.48770457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127555005,0.50170457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127555391,0.48770457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127555638,0.83577756,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127555853,0.50170457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127556243,0.51570457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127556698,0.50170457,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127556900,0.18724842,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127557104,0.17850381,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127557321,0.17850381,68903.0,68902.0,0.145954]
["bitfinex","BTCUSD",1730127557322,0.028,68903.0,68902.0,0.145954]
["bitfinex","BTCUSD",1730127557728,0.028,68903.0,68902.0,0.238654]
["bitfinex","BTCUSD",1730127558388,0.014,68903.0,68902.0,0.238654]
["bitfinex","BTCUSD",1730127559695,0.290239,68909.0,68902.0,0.093521]
["bitfinex","BTCUSD",1730127559927,0.16932515,68910.0,68902.0,0.093521]
["bitfinex","BTCUSD",1730127559928,0.15050381,68908.0,68902.0,0.093521]
["bitfinex","BTCUSD",1730127560146,0.003,68903.0,68902.0,0.238654]
["bitfinex","BTCUSD",1730127560350,0.15050381,68908.0,68902.0,0.093521]
["bitfinex","BTCUSD",1730127560561,0.15050381,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127560698,0.15050381,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730127561110,0.1,68914.0,68903.0,0.370863]
["bitfinex","BTCUSD",1730127561317,0.29561481,68913.0,68904.0,0.290258]
["bitfinex","BTCUSD",1730127561524,0.29561381,68913.0,68904.0,0.290258]
["bitfinex","BTCUSD",1730127561706,0.29561381,68913.0,68908.0,0.14512]
["bitfinex","BTCUSD",1730127562115,0.29561381,68913.0,68905.0,0.290254]
["bitfinex","BTCUSD",1730127562116,0.15050381,68913.0,68905.0,0.290254]
["bitfinex","BTCUSD",1730127562329,0.15050381,68913.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127562556,0.16932515,68910.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127562775,0.29562281,68909.0,68903.0,0.225729]
["bitfinex","BTCUSD",1730127562971,0.145123,68908.0,68903.0,0.225729]
["bitfinex","BTCUSD",1730127563166,0.15050381,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127563383,0.30962481,68908.0,68903.0,0.22573]
["bitfinex","BTCUSD",1730127563782,0.29562481,68908.0,68903.0,0.22573]
["bitfinex","BTCUSD",1730127564655,0.15050381,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730127564870,0.15050381,68908.0,68904.0,0.290258]
["bitfinex","BTCUSD",1730127565109,0.29562481,68908.0,68903.0,0.225731]
["bitfinex","BTCUSD",1730127565316,0.15050381,68908.0,68903.0,0.225731]
["bitfinex","BTCUSD",1730127566219,0.145123,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127566393,0.16615181,68908.0,68904.0,0.145127]
["bitfinex","BTCUSD",1730127566648,0.16615181,68908.0,68907.0,0.145123]
["bitfinex","BTCUSD",1730127566868,0.18015181,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127567077,0.18015181,68908.0,68903.0,0.225729]
["bitfinex","BTCUSD",1730127567282,0.31127381,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127567499,0.15215181,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127567722,0.014,68907.0,68904.0,0.145127]
["bitfinex","BTCUSD",1730127567930,0.014,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127567931,0.173123,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127568137,0.028,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127568340,0.29727281,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127568785,0.145124,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127569039,0.29727281,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127569264,0.145123,68907.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127569693,0.15215181,68908.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127569694,0.15050381,68906.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127569902,0.145128,68905.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127570105,0.15050381,68904.0,68903.0,0.0806]
["bitfinex","BTCUSD",1730127571547,0.145131,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127571755,0.42363481,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127572380,0.42563481,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127572580,0.43563481,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127573483,0.43363481,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127573638,0.58413862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127573817,0.59813862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127574026,0.61213862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127574449,0.58613862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127575056,0.61413862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127576498,0.61213862,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127576705,0.65744975,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127576904,0.72293851,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127577257,1.22964466,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127577781,1.16467796,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127577992,1.25130023,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127578406,1.16467796,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127579261,1.25130023,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127580698,1.08197508,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127580985,1.01217415,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127581213,0.85546719,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127581484,0.81272612,68903.0,68902.0,0.000821]
["bitfinex","BTCUSD",1730127582860,0.25,68881.0,68880.0,0.2176026]
["bitfinex","BTCUSD",1730127583052,0.84300596,68881.0,68880.0,0.2176026]
["bitfinex","BTCUSD",1730127583253,0.17319,68875.0,68872.0,0.2184236]
["bitfinex","BTCUSD",1730127583453,0.49301896,68875.0,68872.0,0.2184236]
["bitfinex","BTCUSD",1730127583606,0.32369381,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127586112,0.15050381,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127586326,0.16450381,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127586560,0.17850381,68875.0,68872.0,0.146017]
["bitfinex","BTCUSD",1730127586848,0.32369381,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127588135,0.43639785,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127588358,0.32369381,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127591469,0.37444442,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127591706,0.37644442,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127591913,0.47444442,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127592338,0.69021442,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127592553,0.45644442,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127592761,0.61568779,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127592967,0.62968779,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127593174,0.88199479,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127593386,0.61568779,68875.0,68872.0,0.000821]
["bitfinex","BTCUSD",1730127593602,0.86568779,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127593808,0.85168779,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127594019,0.86568779,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127594241,0.87968779,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127594449,0.73444442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127594669,0.72444442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127595091,0.73444442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127595506,0.73644442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127595735,0.88494823,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127595952,0.73444442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127596172,0.72944442,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127597082,0.69669381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127597324,0.42850381,68875.0,68874.0,0.091424]
["bitfinex","BTCUSD",1730127597571,0.42850381,68875.0,68874.0,0.171724]
["bitfinex","BTCUSD",1730127597822,0.57369381,68875.0,68874.0,0.171724]
["bitfinex","BTCUSD",1730127598064,0.17850381,68875.0,68874.0,0.316916]
["bitfinex","BTCUSD",1730127598304,0.028,68875.0,68874.0,0.316916]
["bitfinex","BTCUSD",1730127599489,0.295334,68887.0,68875.0,0.1709]
["bitfinex","BTCUSD",1730127599490,0.3627706,68886.0,68875.0,0.1709]
["bitfinex","BTCUSD",1730127599727,0.3627706,68886.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127599728,0.15050381,68885.0,68879.0,0.0772]
["bitfinex","BTCUSD",1730127599944,0.15050381,68885.0,68881.0,0.222377]
["bitfinex","BTCUSD",1730127600188,0.15050381,68885.0,68881.0,0.512732]
["bitfinex","BTCUSD",1730127600477,0.15050381,68885.0,68881.0,0.0772]
["bitfinex","BTCUSD",1730127600724,0.2176026,68892.0,68891.0,0.323456]
["bitfinex","BTCUSD",1730127601207,0.2176026,68892.0,68875.0,0.1783]
["bitfinex","BTCUSD",1730127601208,0.145181,68880.0,68875.0,0.1783]
["bitfinex","BTCUSD",1730127601456,0.145188,68876.0,68875.0,0.1783]
["bitfinex","BTCUSD",1730127601747,0.145188,68876.0,68874.0,0.001924]
["bitfinex","BTCUSD",1730127601945,0.17319,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1730127602195,0.27319,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1730127602660,0.24519,68875.0,68874.0,0.001924]
["bitfinex","BTCUSD",1730127603570,0.24519,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127604535,0.25919,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127604778,0.24519,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127605259,0.28519,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127605501,0.27519,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127605754,0.28519,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127605968,0.60019762,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127606424,0.59819762,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127606639,0.44769381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127606885,0.46369381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127607098,0.46169381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127607340,0.44769381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127607562,0.43269381,68875.0,68874.0,0.000924]
["bitfinex","BTCUSD",1730127607810,0.16450381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127608039,0.29569381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127608298,0.30969381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127608523,0.32369381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127608984,0.30969381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127609452,0.32369381,68875.0,68874.0,0.081624]
["bitfinex","BTCUSD",1730127609687,0.32369381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127610164,0.17850381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127610364,0.32369381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127610571,0.30969381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127610800,0.16450381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127611012,0.32369381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127611230,0.16450381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127611439,0.15050381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127611660,0.30969381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127611868,0.32369381,68875.0,68874.0,0.153924]
["bitfinex","BTCUSD",1730127612303,0.34669381,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127612741,0.44869381,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127612953,0.44669381,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127613869,0.46944602,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127614726,0.56289871,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127615181,0.60662061,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127615386,0.86528761,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127615610,0.86728761,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127615832,0.85328761,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127616288,1.39179461,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127616517,1.10230361,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127617433,0.9036844,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127617646,0.66023471,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127618073,0.63223471,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127618764,0.66023471,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127619442,0.64623471,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127619732,0.79673852,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127619937,0.81073852,68875.0,68874.0,0.073224]
["bitfinex","BTCUSD",1730127622014,0.6238533,68869.0,68868.0,0.000821]
["bitfinex","BTCUSD",1730127622237,0.6238533,68869.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127622238,0.8738633,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127622449,1.74637896,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127622657,1.79088305,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127622914,1.81363975,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127623586,1.79874075,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127625354,1.78368275,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127625548,1.75459475,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127625779,1.9239199,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127626032,1.9985199,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127626463,1.58663675,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127626673,1.7699619,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127627055,1.57788005,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127627506,1.58354207,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127627881,1.48354207,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127628099,1.75286722,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127628301,1.75264758,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127628709,1.58332243,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127629060,1.53881834,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127629235,1.51081834,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127629646,1.52481834,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127629992,1.42708834,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127630195,1.41108834,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127630439,0.64571681,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127630641,0.55971681,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127631176,0.57849717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127631982,0.67849717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127632435,0.68749717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127632646,0.67349717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127632872,0.68749717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127633297,0.70149717,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127633943,0.67371681,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127635321,0.71947287,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127635540,0.61947287,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127636241,0.59647287,68864.0,68863.0,0.100521]
["bitfinex","BTCUSD",1730127636468,0.59647287,68864.0,68863.0,0.32345564]
["bitfinex","BTCUSD",1730127636469,0.028,68864.0,68863.0,0.32345564]
["bitfinex","BTCUSD",1730127636930,0.028,68864.0,68863.0,0.17824064]
["bitfinex","BTCUSD",1730127636931,0.17850381,68864.0,68863.0,0.17824064]
["bitfinex","BTCUSD",1730127637150,0.38512959,68864.0,68863.0,0.178021]
["bitfinex","BTCUSD",1730127637360,0.36390995,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127637835,0.40190995,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127638037,0.51090995,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127638257,1.17436395,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127638715,1.21809138,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127638936,1.20723938,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127639367,0.83864795,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127640008,0.46149717,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127640231,0.61411717,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127640448,0.45689513,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127640689,0.43889513,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127641109,0.44089513,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127641358,0.58939894,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127641587,0.60504494,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127641796,0.61904494,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127642001,0.66478737,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127642225,1.58716452,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127642492,1.05344756,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127642729,1.04366219,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127642943,0.95146256,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127643640,1.13895756,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127643895,1.28946137,68864.0,68863.0,0.000821]
["bitfinex","BTCUSD",1730127644098,1.28946137,68864.0,68841.0,0.21070884]
["bitfinex","BTCUSD",1730127644099,0.14526,68842.0,68841.0,0.21070884]
["bitfinex","BTCUSD",1730127644324,0.29576381,68842.0,68841.0,0.2104892]
["bitfinex","BTCUSD",1730127644538,0.145263,68841.0,68839.0,0.00021964]
["bitfinex","BTCUSD",1730127644774,0.15050381,68840.0,68838.0,0.00104064]
["bitfinex","BTCUSD",1730127645010,0.145266,68839.0,68838.0,0.000821]
["bitfinex","BTCUSD",1730127645233,0.29576981,68839.0,68838.0,0.000821]
["bitfinex","BTCUSD",1730127645850,0.31876981,68839.0,68838.0,0.000821]
["bitfinex","BTCUSD",1730127647148,0.31876981,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127647575,0.31876981,68839.0,68838.0,0.082921]
["bitfinex","BTCUSD",1730127648203,0.31976981,68839.0,68838.0,0.083921]
["bitfinex","BTCUSD",1730127648426,0.29676981,68839.0,68838.0,0.082921]
["bitfinex","BTCUSD",1730127648644,0.31076981,68839.0,68838.0,0.082921]
["bitfinex","BTCUSD",1730127648862,0.30976981,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127649101,0.29576981,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127649313,0.30976981,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127650034,0.16450381,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127650227,0.30976981,68839.0,68838.0,0.081921]
["bitfinex","BTCUSD",1730127651847,0.42994831,68839.0,68838.0,0.000821]
["bitfinex","BTCUSD",1730127652583,0.70405382,68839.0,68838.0,0.000821]
["bitfinex","BTCUSD",1730127652820,0.70405382,68839.0,68805.0,0.04425671]
["bitfinex","BTCUSD",1730127652821,0.268312,68817.0,68816.0,0.2176026]
["bitfinex","BTCUSD",1730127653054,0.58814096,68817.0,68816.0,0.2176026]
["bitfinex","BTCUSD",1730127653292,0.395321,68813.0,68812.0,0.0763]
["bitfinex","BTCUSD",1730127653535,0.73814996,68813.0,68812.0,0.0763]
["bitfinex","BTCUSD",1730127653775,0.73814996,68813.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127653776,0.145334,68807.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127654003,0.31982896,68807.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127654496,0.15050381,68807.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127654729,0.002,68829.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127654730,0.25,68817.0,68813.0,0.00021964]
["bitfinex","BTCUSD",1730127654974,0.2176026,68814.0,68813.0,0.00021964]
["bitfinex","BTCUSD",1730127655230,0.15050381,68814.0,68813.0,0.00021964]
["bitfinex","BTCUSD",1730127655511,0.29582281,68814.0,68813.0,0.00021964]
["bitfinex","BTCUSD",1730127655742,0.290646,68812.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127655984,0.145334,68807.0,68806.0,0.0781]
["bitfinex","BTCUSD",1730127656219,0.168336,68806.0,68805.0,0.000822]
["bitfinex","BTCUSD",1730127656442,0.59294532,68806.0,68805.0,0.000822]
["bitfinex","BTCUSD",1730127656938,0.31883981,68806.0,68805.0,0.000822]
["bitfinex","BTCUSD",1730127657177,0.15050381,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127657419,0.014,68807.0,68806.0,0.14555564]
["bitfinex","BTCUSD",1730127657834,0.014,68807.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127657835,0.16450381,68807.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127657838,0.15050381,68807.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127658106,0.15050381,68806.0,68805.0,0.22896]
["bitfinex","BTCUSD",1730127658339,0.15050381,68806.0,68805.0,0.08384164]
["bitfinex","BTCUSD",1730127658603,0.16450381,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127658833,0.15050381,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127660473,0.15050381,68806.0,68805.0,0.08384164]
["bitfinex","BTCUSD",1730127660724,0.46516496,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127661199,0.50193858,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127661431,0.37060258,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127661661,0.18727743,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127661884,0.17327743,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127662116,0.20127743,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127662349,0.20127743,68806.0,68805.0,0.08384164]
["bitfinex","BTCUSD",1730127662577,0.18727743,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127662854,0.20127743,68806.0,68805.0,0.22917964]
["bitfinex","BTCUSD",1730127663278,0.20127743,68806.0,68805.0,0.08384164]
["bitfinex","BTCUSD",1730127663486,0.18727743,68806.0,68805.0,0.08384164]
["bitfinex","BTCUSD",1730127663715,0.33261343,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127663940,0.34661343,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127664236,0.20127743,68806.0,68805.0,0.083622]
["bitfinex","BTCUSD",1730127664459,0.34661343,68806.0,68805.0,0.093622]
["bitfinex","BTCUSD",1730127664681,0.17327743,68806.0,68805.0,0.093622]
["bitfinex","BTCUSD",1730127664918,0.02277362,68806.0,68805.0,0.23917964]
["bitfinex","BTCUSD",1730127665133,0.05077362,68806.0,68805.0,0.23917964]
["bitfinex","BTCUSD",1730127665343,0.014,68806.0,68805.0,0.23917964]
["bitfinex","BTCUSD",1730127665859,0.173336,68806.0,68805.0,0.09384164]
["bitfinex","BTCUSD",1730127666040,0.30983981,68806.0,68805.0,0.093622]
["bitfinex","BTCUSD",1730127666483,0.32383981,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127666748,0.30983981,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127666982,0.60743981,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127667208,1.12016432,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127667418,1.13016432,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127667624,0.94683917,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127667862,1.08334298,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127668088,1.09734298,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127668357,1.11134298,68806.0,68805.0,0.010822]
["bitfinex","BTCUSD",1730127668574,0.87377466,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127668786,4.55432228,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127669004,4.50102558,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127669214,2.64975943,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127669432,2.61272915,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127669679,0.88851434,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127669909,0.86573304,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127670700,0.87973304,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127671135,0.86773304,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127671366,1.187562,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127671558,2.60808485,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127671785,1.86128585,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127671916,1.83135785,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127672123,0.68262753,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127672333,0.18728353,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127672537,0.028,68802.0,68801.0,0.16360444]
["bitfinex","BTCUSD",1730127672748,0.47917296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127672951,0.46517296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127673230,0.49795332,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127673504,0.49317296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127673709,0.72917296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127674117,0.85217296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127674326,0.86617296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127674528,0.85217296,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127674671,0.41884781,68802.0,68801.0,0.0180388]
["bitfinex","BTCUSD",1730127674847,0.02277767,68803.0,68802.0,0.22426364]
["bitfinex","BTCUSD",1730127675320,0.25,68810.0,68809.0,0.14554864]
["bitfinex","BTCUSD",1730127675650,0.63692775,68818.0,68812.0,0.290646]
["bitfinex","BTCUSD",1730127675880,0.63692775,68818.0,68811.0,0.29086664]
["bitfinex","BTCUSD",1730127676089,0.25,68810.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127676296,0.145337,68806.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127676509,0.25,68810.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127676726,0.145336,68806.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127676945,0.145337,68806.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127677151,0.15050381,68805.0,68804.0,0.00021964]
["bitfinex","BTCUSD",1730127677595,0.028,68810.0,68809.0,0.00021964]
["bitfinex","BTCUSD",1730127677808,0.16450381,68810.0,68809.0,0.14554864]
["bitfinex","BTCUSD",1730127678025,0.15050381,68810.0,68809.0,0.00021964]
["bitfinex","BTCUSD",1730127678254,0.145342,68803.0,68802.0,0.0787]
["bitfinex","BTCUSD",1730127678469,0.29584581,68803.0,68802.0,0.0787]
["bitfinex","BTCUSD",1730127678930,0.29584581,68803.0,68801.0,0.1167628]
["bitfinex","BTCUSD",1730127678931,0.145344,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127679166,0.29584781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127680029,0.51345041,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127680231,0.31884781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127680883,0.33284781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127681324,0.31884781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127681525,0.33284781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127681958,0.31884781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127682183,0.33284781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127682837,0.32384781,68802.0,68801.0,0.0188628]
["bitfinex","BTCUSD",1730127683944,0.32384781,68802.0,68801.0,0.16442844]
["bitfinex","BTCUSD",1730127683945,0.17850381,68802.0,68801.0,0.16442844]
["bitfinex","BTCUSD",1730127684159,0.17850381,68802.0,68801.0,0.02363071]
["bitfinex","BTCUSD",1730127684369,0.17850381,68802.0,68801.0,0.16897671]
["bitfinex","BTCUSD",1730127684573,0.17850381,68802.0,68801.0,0.02363071]
["bitfinex","BTCUSD",1730127685062,0.17850381,68802.0,68801.0,0.16897671]
["bitfinex","BTCUSD",1730127685308,0.014,68802.0,68801.0,0.17852438]
["bitfinex","BTCUSD",1730127685538,0.2176026,68814.0,68804.0,0.0971]
["bitfinex","BTCUSD",1730127685783,0.2176026,68814.0,68813.0,0.14554064]
["bitfinex","BTCUSD",1730127686002,0.2176026,68814.0,68813.0,0.15008831]
["bitfinex","BTCUSD",1730127686224,0.38568154,68821.0,68820.0,0.00021964]
["bitfinex","BTCUSD",1730127686453,0.53618535,68821.0,68820.0,0.00021964]
["bitfinex","BTCUSD",1730127686678,0.31858275,68821.0,68820.0,0.00021964]
["bitfinex","BTCUSD",1730127686914,0.168321,68813.0,68812.0,0.00021964]
["bitfinex","BTCUSD",1730127687166,0.168321,68813.0,68809.0,0.2176026]
["bitfinex","BTCUSD",1730127687167,0.145327,68810.0,68809.0,0.2176026]
["bitfinex","BTCUSD",1730127687374,0.29583081,68810.0,68809.0,0.00021964]
["bitfinex","BTCUSD",1730127688062,0.023,68815.0,68814.0,0.00021964]
["bitfinex","BTCUSD",1730127688279,0.3859126,68818.0,68817.0,0.00021964]
["bitfinex","BTCUSD",1730127688713,0.31881381,68818.0,68817.0,0.00021964]
["bitfinex","BTCUSD",1730127689169,0.17350381,68818.0,68817.0,0.00021964]
["bitfinex","BTCUSD",1730127689395,0.014,68821.0,68817.0,0.07521964]
["bitfinex","BTCUSD",1730127689627,0.25,68834.0,68820.0,0.00021964]
["bitfinex","BTCUSD",1730127689851,0.25,68834.0,68823.0,0.00021964]
["bitfinex","BTCUSD",1730127689852,0.15050381,68827.0,68823.0,0.00021964]
["bitfinex","BTCUSD",1730127690055,0.15050381,68827.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127690056,0.145302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127690465,0.145302,68822.0,68821.0,0.00476615]
["bitfinex","BTCUSD",1730127690902,0.023,68822.0,68821.0,0.00476615]
["bitfinex","BTCUSD",1730127691110,0.168302,68822.0,68821.0,0.00476615]
["bitfinex","BTCUSD",1730127691566,0.168302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127692894,0.182302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127693122,0.168302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127693326,0.168302,68822.0,68821.0,0.00554651]
["bitfinex","BTCUSD",1730127693327,0.182302,68822.0,68821.0,0.00554651]
["bitfinex","BTCUSD",1730127693504,0.196302,68822.0,68821.0,0.00554651]
["bitfinex","BTCUSD",1730127693738,0.168302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127694169,0.182302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127694387,0.196302,68822.0,68821.0,0.00554651]
["bitfinex","BTCUSD",1730127695327,0.168302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127695571,0.54650492,68826.0,68825.0,0.00021964]
["bitfinex","BTCUSD",1730127695572,0.458882,68826.0,68825.0,0.00021964]
["bitfinex","BTCUSD",1730127696171,0.168302,68822.0,68821.0,0.00454651]
["bitfinex","BTCUSD",1730127696593,0.168302,68822.0,68821.0,5.1e-07]
["bitfinex","BTCUSD",1730127696594,0.68348998,68822.0,68821.0,5.1e-07]
["bitfinex","BTCUSD",1730127696807,0.68348998,68822.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127696808,0.523344,68802.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127697029,0.268353,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127697265,1.07318817,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127697472,1.29000517,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127697685,0.98048517,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127697914,0.66885681,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127698090,0.67363717,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127698492,0.83956448,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127698969,0.84434484,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127699207,0.83956448,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127699412,0.84434484,68798.0,68797.0,0.1]
["bitfinex","BTCUSD",1730127699865,1.02905251,68798.0,68797.0,0.101]
["bitfinex","BTCUSD",1730127700070,0.86756448,68798.0,68797.0,0.101]
["bitfinex","BTCUSD",1730127700312,1.03827215,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127700547,0.97570366,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127702121,1.24622266,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127703318,1.50228812,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127703540,1.50706848,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127703767,1.65757229,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127704201,1.67270952,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127705300,1.26614025,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127705714,1.52220571,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127706338,1.26614025,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127706541,0.99562125,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127706749,0.99084089,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127707191,0.9680595,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127707846,1.11856331,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127708085,0.9680595,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127708566,1.45650792,68798.0,68797.0,0.101824]
["bitfinex","BTCUSD",1730127708868,1.45650792,68798.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127708869,0.27313936,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127709119,1.37293317,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127709336,1.37793317,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127709559,1.52205436,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127709815,1.52405436,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127710087,1.39193317,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127710292,1.40593317,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127710527,0.85879417,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127710971,0.45664317,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127711190,0.74353817,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127711436,0.45664317,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127711676,0.65491606,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127711938,0.46208106,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127712184,0.61258487,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127712421,0.45708106,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127712894,0.44686281,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127713580,0.34686281,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127714880,0.44686281,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127715330,0.46964493,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127717122,0.44686281,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127718025,0.34686281,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127718267,0.32386281,68795.0,68794.0,0.00204164]
["bitfinex","BTCUSD",1730127718949,0.028,68795.0,68794.0,0.18364164]
["bitfinex","BTCUSD",1730127719153,0.028,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127719859,0.159359,68795.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127720103,0.145359,68795.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127720316,0.014,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127720532,0.016,68795.0,68794.0,0.18364164]
["bitfinex","BTCUSD",1730127720741,0.292328,68805.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127720974,0.014,68795.0,68794.0,0.18364164]
["bitfinex","BTCUSD",1730127721190,0.014,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127721191,0.028,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127721401,0.014,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127721616,0.014,68795.0,68794.0,0.18364164]
["bitfinex","BTCUSD",1730127721879,0.028,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127722088,0.014,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127722294,0.36810641,68800.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127722511,0.290701,68799.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127722723,0.013,68795.0,68794.0,0.18364164]
["bitfinex","BTCUSD",1730127723166,0.145356,68797.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127723402,0.014,68795.0,68794.0,0.18264164]
["bitfinex","BTCUSD",1730127723622,0.03677836,68795.0,68794.0,0.32900264]
["bitfinex","BTCUSD",1730127724156,0.03677836,68795.0,68794.0,0.34300264]
["bitfinex","BTCUSD",1730127724400,0.001648,68801.0,68800.0,0.16056764]
["bitfinex","BTCUSD",1730127724635,0.001648,68801.0,68800.0,0.33766764]
["bitfinex","BTCUSD",1730127726876,0.002648,68801.0,68800.0,0.35366764]
["bitfinex","BTCUSD",1730127727089,0.001648,68801.0,68800.0,0.34066764]
["bitfinex","BTCUSD",1730127727553,0.001648,68801.0,68800.0,0.33766764]
["bitfinex","BTCUSD",1730127727769,0.29749781,68801.0,68800.0,0.00421964]
["bitfinex","BTCUSD",1730127727996,0.32049781,68801.0,68800.0,0.00421964]
["bitfinex","BTCUSD",1730127728215,0.39754435,68801.0,68800.0,0.01]
["bitfinex","BTCUSD",1730127728429,0.42149781,68801.0,68800.0,0.004]
["bitfinex","BTCUSD",1730127729114,0.59212841,68801.0,68800.0,0.004]
["bitfinex","BTCUSD",1730127729342,0.59212841,68801.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127729343,0.518359,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127729568,0.84627377,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127729798,0.84427377,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127730017,0.99477758,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127730467,0.84427377,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127730689,0.92977452,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127730899,0.93177452,68795.0,68794.0,0.000822]
["bitfinex","BTCUSD",1730127731134,0.93177452,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127731353,1.00717452,68795.0,68794.0,0.001822]
["bitfinex","BTCUSD",1730127731571,1.00717452,68795.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730127731572,0.395388,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730127731781,0.92502316,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730127733600,0.95002316,68781.0,68780.0,0.0021]
["bitfinex","BTCUSD",1730127733826,0.93802316,68781.0,68780.0,0.0011]
["bitfinex","BTCUSD",1730127734350,0.025,68781.0,68780.0,0.005]
["bitfinex","BTCUSD",1730127734557,0.025,68781.0,68777.0,0.290791]
["bitfinex","BTCUSD",1730127734558,0.15050381,68781.0,68777.0,0.290791]
["bitfinex","BTCUSD",1730127734767,0.15050381,68781.0,68780.0,0.145391]
["bitfinex","BTCUSD",1730127734985,0.01513723,68788.0,68780.0,0.001]
["bitfinex","BTCUSD",1730127735232,0.01513723,68788.0,68782.0,0.0812]
["bitfinex","BTCUSD",1730127735472,0.01513723,68788.0,68787.0,0.160376]
["bitfinex","BTCUSD",1730127735678,0.001648,68801.0,68793.0,0.005]
["bitfinex","BTCUSD",1730127735889,0.02442773,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730127736137,0.02442773,68801.0,68800.0,0.221748]
["bitfinex","BTCUSD",1730127736342,0.001648,68801.0,68800.0,0.236748]
["bitfinex","BTCUSD",1730127736561,0.001648,68801.0,68800.0,0.23965454]
["bitfinex","BTCUSD",1730127737042,0.002648,68801.0,68800.0,0.23965452]
["bitfinex","BTCUSD",1730127737528,0.002648,68801.0,68800.0,0.236748]
["bitfinex","BTCUSD",1730127737744,0.003648,68801.0,68800.0,0.244748]
["bitfinex","BTCUSD",1730127737955,0.001648,68801.0,68800.0,0.236748]
["bitfinex","BTCUSD",1730127738164,0.001648,68801.0,68800.0,0.23965442]
["bitfinex","BTCUSD",1730127738375,0.001648,68801.0,68800.0,0.33605442]
["bitfinex","BTCUSD",1730127738597,0.01513723,68815.0,68804.0,0.015]
["bitfinex","BTCUSD",1730127738832,0.01513723,68815.0,68814.0,0.40645035]
["bitfinex","BTCUSD",1730127739061,0.01513723,68815.0,68814.0,0.150319]
["bitfinex","BTCUSD",1730127739287,0.2176026,68816.0,68815.0,0.150317]
["bitfinex","BTCUSD",1730127739565,0.145288,68829.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730127739775,0.2176026,68831.0,68823.0,0.1453]
["bitfinex","BTCUSD",1730127740007,0.14529,68828.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730127740213,0.29580381,68823.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127740434,0.15050381,68823.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127740705,0.290604,68822.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127740909,0.435921,68820.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127741146,0.15050381,68819.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127742029,0.15050381,68819.0,68817.0,0.145312]
["bitfinex","BTCUSD",1730127742238,0.15050381,68819.0,68818.0,0.14531]
["bitfinex","BTCUSD",1730127742450,0.15050381,68819.0,68816.0,0.005]
["bitfinex","BTCUSD",1730127742697,0.15050381,68819.0,68816.0,0.009]
["bitfinex","BTCUSD",1730127742906,0.15050381,68819.0,68816.0,0.012]
["bitfinex","BTCUSD",1730127743181,0.25,68826.0,68816.0,0.012]
["bitfinex","BTCUSD",1730127743385,0.15050381,68825.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730127744014,0.15050381,68825.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730127744233,0.023,68830.0,68823.0,0.290599]
["bitfinex","BTCUSD",1730127744500,0.15050381,68829.0,68823.0,0.290599]
["bitfinex","BTCUSD",1730127744713,0.17327241,68829.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730127745185,0.15050381,68829.0,68822.0,0.0772]
["bitfinex","BTCUSD",1730127745408,0.14529,68828.0,68822.0,0.0772]
["bitfinex","BTCUSD",1730127745623,0.14529,68828.0,68819.0,0.0919]
["bitfinex","BTCUSD",1730127745624,0.1453,68824.0,68819.0,0.0919]
["bitfinex","BTCUSD",1730127745847,0.023,68828.0,68822.0,0.001]
["bitfinex","BTCUSD",1730127745848,0.15050381,68823.0,68822.0,0.001]
["bitfinex","BTCUSD",1730127746334,0.145306,68821.0,68814.0,0.0772]
["bitfinex","BTCUSD",1730127746546,0.145306,68821.0,68814.0,0.222518]
["bitfinex","BTCUSD",1730127746547,0.15050381,68820.0,68814.0,0.222518]
["bitfinex","BTCUSD",1730127746771,0.17327467,68820.0,68814.0,0.222518]
["bitfinex","BTCUSD",1730127747027,0.17327467,68820.0,68814.0,0.0772]
["bitfinex","BTCUSD",1730127747263,0.17327467,68820.0,68816.0,0.001]
["bitfinex","BTCUSD",1730127747695,0.31858167,68820.0,68814.0,0.0772]
["bitfinex","BTCUSD",1730127747941,0.17327467,68820.0,68814.0,0.222517]
["bitfinex","BTCUSD",1730127748151,0.17427467,68820.0,68814.0,0.223517]
["bitfinex","BTCUSD",1730127748381,0.15150381,68820.0,68814.0,0.223517]
["bitfinex","BTCUSD",1730127748626,0.15150381,68820.0,68814.0,0.0782]
["bitfinex","BTCUSD",1730127748849,0.15150381,68820.0,68814.0,0.001]
["bitfinex","BTCUSD",1730127749308,0.15150381,68820.0,68814.0,0.002]
["bitfinex","BTCUSD",1730127749309,0.30081181,68820.0,68814.0,0.002]
["bitfinex","BTCUSD",1730127749549,0.168317,68815.0,68814.0,0.002]
["bitfinex","BTCUSD",1730127749756,0.31882081,68815.0,68814.0,0.002]
["bitfinex","BTCUSD",1730127750417,0.31882081,68815.0,68814.0,0.001]
["bitfinex","BTCUSD",1730127750622,0.31882081,68815.0,68807.0,0.227532]
["bitfinex","BTCUSD",1730127750623,0.290642,68813.0,68807.0,0.0822]
["bitfinex","BTCUSD",1730127750852,0.17350381,68812.0,68807.0,0.0772]
["bitfinex","BTCUSD",1730127751058,0.435976,68811.0,68807.0,0.0772]
["bitfinex","BTCUSD",1730127751294,0.15050381,68810.0,68807.0,0.0772]
["bitfinex","BTCUSD",1730127751536,0.15050381,68810.0,68800.0,0.290697]
["bitfinex","BTCUSD",1730127751741,0.15050381,68810.0,68799.0,0.1767]
["bitfinex","BTCUSD",1730127751742,0.023,68809.0,68799.0,0.1767]
["bitfinex","BTCUSD",1730127751971,0.023,68812.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730127751972,0.145336,68806.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730127752188,0.15050381,68805.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730127752820,0.29584281,68805.0,68799.0,0.1767]
["bitfinex","BTCUSD",1730127753035,0.29584281,68805.0,68791.0,0.076]
["bitfinex","BTCUSD",1730127753036,0.10341084,68804.0,68791.0,0.076]
["bitfinex","BTCUSD",1730127753280,0.023,68799.0,68791.0,0.076]
["bitfinex","BTCUSD",1730127753511,0.15050381,68798.0,68793.0,0.2176026]
["bitfinex","BTCUSD",1730127753728,0.15050381,68798.0,68790.0,0.295739]
["bitfinex","BTCUSD",1730127753958,0.29585681,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127754918,0.29685681,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127755345,0.45671307,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127755597,0.55571307,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127755837,0.41885681,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127756085,0.42285681,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127756285,0.44563576,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127756493,0.41885681,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127756708,0.41885681,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127756709,0.42285681,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127756924,1.27546062,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127757129,1.53359197,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127757337,1.35166062,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127757543,1.35366062,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127758004,1.36366062,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127758521,1.36626229,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127758753,1.36626229,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127758996,1.36326229,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127759240,1.37726229,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127759488,1.36326229,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127759686,1.38604478,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127759947,1.40004478,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127760171,1.22990478,68798.0,68797.0,0.0021176]
["bitfinex","BTCUSD",1730127760414,1.23090478,68798.0,68797.0,0.0011176]
["bitfinex","BTCUSD",1730127760631,1.23090478,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127760853,1.48703613,68798.0,68797.0,0.0001176]
["bitfinex","BTCUSD",1730127761335,0.77450535,68788.0,68787.0,0.000824]
["bitfinex","BTCUSD",1730127761553,0.93000916,68788.0,68787.0,0.000824]
["bitfinex","BTCUSD",1730127761776,0.94000916,68788.0,68787.0,0.000824]
["bitfinex","BTCUSD",1730127762318,0.94200916,68788.0,68787.0,0.000824]
["bitfinex","BTCUSD",1730127762541,0.94200916,68788.0,68771.0,0.2184276]
["bitfinex","BTCUSD",1730127762542,0.518408,68772.0,68771.0,0.2184276]
["bitfinex","BTCUSD",1730127762741,0.66891181,68772.0,68771.0,0.2184276]
["bitfinex","BTCUSD",1730127763174,0.66891181,68772.0,68771.0,0.000825]
["bitfinex","BTCUSD",1730127764432,0.68291181,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127764941,0.66891181,68772.0,68771.0,0.000825]
["bitfinex","BTCUSD",1730127765361,0.68291181,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127765623,1.06501822,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127765840,0.83341562,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127766353,0.84741562,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127767012,0.69691181,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127767256,0.68291181,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127767716,0.90051441,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127767955,0.68291181,68772.0,68771.0,0.001825]
["bitfinex","BTCUSD",1730127768219,0.69691181,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127768471,0.84741562,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127768935,0.69691181,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127769177,0.77361181,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127770083,0.78874904,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127770397,0.76574904,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127770638,0.68904904,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127771741,0.7118387,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127772406,0.68904904,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127772641,0.85986449,68772.0,68771.0,0.002825]
["bitfinex","BTCUSD",1730127773855,0.85986449,68772.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127773856,0.250412,68770.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127774060,1.97816281,68770.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127774270,0.87037681,68770.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127774496,0.57648481,68770.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127774997,0.57848481,68770.0,68757.0,0.2176026]
["bitfinex","BTCUSD",1730127775282,0.57848481,68770.0,68750.0,0.2176026]
["bitfinex","BTCUSD",1730127775283,0.73898862,68770.0,68750.0,0.2176026]
["bitfinex","BTCUSD",1730127775736,0.77378129,68770.0,68769.0,0.001822]
["bitfinex","BTCUSD",1730127775998,0.76498862,68770.0,68769.0,0.002822]
["bitfinex","BTCUSD",1730127776241,0.76698862,68770.0,68769.0,0.002822]
["bitfinex","BTCUSD",1730127776470,0.73698862,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127776680,0.75098862,68770.0,68769.0,0.001822]
["bitfinex","BTCUSD",1730127776933,0.75298862,68770.0,68769.0,0.001822]
["bitfinex","BTCUSD",1730127778068,0.75098862,68770.0,68769.0,0.001822]
["bitfinex","BTCUSD",1730127778280,0.76498862,68770.0,68769.0,0.001822]
["bitfinex","BTCUSD",1730127778503,0.75098862,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127778925,0.78978266,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127779359,2.96571166,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127779569,2.87382666,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127779780,2.78171866,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127780194,0.63521366,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127780413,3.13156966,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127780628,3.01731181,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127780913,1.90179681,68770.0,68769.0,0.000822]
["bitfinex","BTCUSD",1730127782470,1.90179681,68770.0,68750.0,0.2176026]
["bitfinex","BTCUSD",1730127782471,0.395452,68751.0,68750.0,0.2176026]
["bitfinex","BTCUSD",1730127782702,0.81677126,68751.0,68750.0,0.2176026]
["bitfinex","BTCUSD",1730127782938,0.245454,68750.0,68749.0,0.005]
["bitfinex","BTCUSD",1730127783137,0.25,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730127783387,1.00770426,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730127783611,0.57131926,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730127783824,0.71677926,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730127784055,0.73957589,68747.0,68746.0,0.005]
["bitfinex","BTCUSD",1730127784299,0.395475,68740.0,68739.0,0.015]
["bitfinex","BTCUSD",1730127784516,0.54597881,68740.0,68739.0,0.015]
["bitfinex","BTCUSD",1730127785471,0.76861022,68740.0,68737.0,0.005]
["bitfinex","BTCUSD",1730127785732,0.76861022,68740.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730127785733,0.145515,68721.0,68712.0,0.145533]
["bitfinex","BTCUSD",1730127785932,0.495515,68721.0,68718.0,0.2176026]
["bitfinex","BTCUSD",1730127786150,0.495515,68721.0,68706.0,0.2176026]
["bitfinex","BTCUSD",1730127786151,0.145545,68707.0,68706.0,0.2176026]
["bitfinex","BTCUSD",1730127786393,0.145545,68707.0,68700.0,0.000823]
["bitfinex","BTCUSD",1730127786394,0.245545,68707.0,68700.0,0.000823]
["bitfinex","BTCUSD",1730127786664,0.31637345,68701.0,68700.0,0.000823]
["bitfinex","BTCUSD",1730127787084,0.46687726,68701.0,68700.0,0.000823]
["bitfinex","BTCUSD",1730127787355,0.56687726,68701.0,68700.0,0.000823]
["bitfinex","BTCUSD",1730127787604,0.145605,68679.0,68677.0,0.2176026]
["bitfinex","BTCUSD",1730127787858,0.31642245,68678.0,68677.0,0.2176026]
["bitfinex","BTCUSD",1730127788104,0.291218,68677.0,68673.0,0.03034777]
["bitfinex","BTCUSD",1730127788314,0.25,68685.0,68673.0,0.03034777]
["bitfinex","BTCUSD",1730127788558,0.38841805,68681.0,68673.0,0.03034777]
["bitfinex","BTCUSD",1730127788775,0.44170881,68680.0,68673.0,0.03034777]
["bitfinex","BTCUSD",1730127788996,0.15050381,68680.0,68673.0,0.03034777]
["bitfinex","BTCUSD",1730127789233,0.028,68678.0,68677.0,0.002]
["bitfinex","BTCUSD",1730127789684,0.014,68678.0,68677.0,0.146609]
["bitfinex","BTCUSD",1730127789906,0.25,68691.0,68677.0,0.08173298]
["bitfinex","BTCUSD",1730127790133,0.014,68681.0,68680.0,0.145602]
["bitfinex","BTCUSD",1730127790615,0.014,68681.0,68680.0,0.15851364]
["bitfinex","BTCUSD",1730127790822,0.014,68681.0,68680.0,0.178602]
["bitfinex","BTCUSD",1730127791252,0.2176026,68689.0,68683.0,0.296189]
["bitfinex","BTCUSD",1730127791485,0.2176026,68689.0,68688.0,0.145585]
["bitfinex","BTCUSD",1730127791943,0.005,68695.0,68693.0,0.291147]
["bitfinex","BTCUSD",1730127791944,0.2176026,68695.0,68693.0,0.291147]
["bitfinex","BTCUSD",1730127792156,0.2176026,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730127792398,0.145553,68704.0,68688.0,0.0936]
["bitfinex","BTCUSD",1730127792399,0.02281115,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1730127792609,0.005,68700.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730127792839,0.24041335,68698.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730127793092,0.02281075,68698.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730127793323,0.15550381,68700.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730127793547,0.15550381,68700.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730127793757,0.15550381,68700.0,68691.0,0.001]
["bitfinex","BTCUSD",1730127794193,0.145565,68698.0,68691.0,0.001]
["bitfinex","BTCUSD",1730127794418,0.15550381,68700.0,68693.0,0.145574]
["bitfinex","BTCUSD",1730127794634,0.30106481,68700.0,68692.0,0.145577]
["bitfinex","BTCUSD",1730127794854,0.005,68695.0,68694.0,0.001]
["bitfinex","BTCUSD",1730127795096,0.291157,68692.0,68688.0,0.0936]
["bitfinex","BTCUSD",1730127795331,0.24770444,68689.0,68688.0,0.0936]
["bitfinex","BTCUSD",1730127795539,0.24770444,68689.0,68678.0,0.5088136]
["bitfinex","BTCUSD",1730127795773,0.24770444,68684.0,68677.0,0.0975]
["bitfinex","BTCUSD",1730127796004,0.24770444,68684.0,68679.0,0.145603]
["bitfinex","BTCUSD",1730127796213,0.24770444,68684.0,68680.0,0.145601]
["bitfinex","BTCUSD",1730127797557,0.24770444,68684.0,68677.0,0.0975]
["bitfinex","BTCUSD",1730127797765,0.24770444,68684.0,68680.0,0.145601]
["bitfinex","BTCUSD",1730127798020,0.15050381,68683.0,68678.0,0.01]
["bitfinex","BTCUSD",1730127798244,0.15050381,68683.0,68677.0,0.0985]
["bitfinex","BTCUSD",1730127798696,0.15050381,68683.0,68680.0,0.001]
["bitfinex","BTCUSD",1730127799154,0.013,68684.0,68680.0,0.001]
["bitfinex","BTCUSD",1730127799408,0.013,68684.0,68682.0,0.173598]
["bitfinex","BTCUSD",1730127799409,0.014,68683.0,68682.0,0.173598]
["bitfinex","BTCUSD",1730127799631,0.014,68683.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730127799865,0.41220825,68683.0,68681.0,0.0994]
["bitfinex","BTCUSD",1730127800095,0.26170444,68683.0,68681.0,0.0994]
["bitfinex","BTCUSD",1730127800551,0.013,68683.0,68681.0,0.0994]
["bitfinex","BTCUSD",1730127800798,0.013,68683.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730127801001,0.027,68683.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730127801428,0.013,68683.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730127801904,0.027,68683.0,68682.0,0.14850963]
["bitfinex","BTCUSD",1730127802131,0.005,68696.0,68688.0,0.005]
["bitfinex","BTCUSD",1730127802352,0.005,68696.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730127802584,5e-05,68700.0,68694.0,0.291145]
["bitfinex","BTCUSD",1730127802792,5e-05,68700.0,68696.0,0.291137]
["bitfinex","BTCUSD",1730127803009,5e-05,68700.0,68698.0,0.145562]
["bitfinex","BTCUSD",1730127803239,5e-05,68700.0,68692.0,0.005]
["bitfinex","BTCUSD",1730127803240,5e-05,68700.0,68697.0,0.145566]
["bitfinex","BTCUSD",1730127803720,5e-05,68700.0,68698.0,0.145563]
["bitfinex","BTCUSD",1730127804168,0.02281016,68701.0,68700.0,0.22406]
["bitfinex","BTCUSD",1730127804402,0.02281016,68701.0,68700.0,0.23197058]
["bitfinex","BTCUSD",1730127804651,0.005,68715.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730127804863,0.005,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730127805079,0.005,68715.0,68714.0,0.1896903]
["bitfinex","BTCUSD",1730127805318,0.150527,68716.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730127805536,0.150527,68716.0,68700.0,0.0785]
["bitfinex","BTCUSD",1730127805537,0.005,68713.0,68700.0,0.0785]
["bitfinex","BTCUSD",1730127805754,0.24770444,68701.0,68699.0,0.0945]
["bitfinex","BTCUSD",1730127805999,0.24770444,68701.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730127806000,0.14556,68700.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730127806256,0.145567,68697.0,68691.0,0.221878]
["bitfinex","BTCUSD",1730127806494,0.24770444,68696.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127806733,0.145572,68695.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127806952,0.145572,68695.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730127807184,0.53884244,68696.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127807422,0.5087476,68695.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127807656,0.145579,68691.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127807880,0.145579,68691.0,68689.0,0.00209874]
["bitfinex","BTCUSD",1730127808095,0.291158,68692.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127808341,0.2176026,68694.0,68688.0,0.0995]
["bitfinex","BTCUSD",1730127808557,0.41120825,68696.0,68688.0,0.0995]
["bitfinex","BTCUSD",1730127808790,0.41120825,68696.0,68689.0,0.00995]
["bitfinex","BTCUSD",1730127808791,0.291142,68695.0,68689.0,0.00995]
["bitfinex","BTCUSD",1730127809015,0.013,68691.0,68689.0,0.00995]
["bitfinex","BTCUSD",1730127809454,0.013,68691.0,68690.0,0.145581]
["bitfinex","BTCUSD",1730127809677,0.013,68691.0,68690.0,0.2294197]
["bitfinex","BTCUSD",1730127809901,0.013,68691.0,68690.0,0.0838387]
["bitfinex","BTCUSD",1730127810133,0.013,68691.0,68690.0,0.2294197]
["bitfinex","BTCUSD",1730127810353,0.012,68691.0,68690.0,0.0838387]
["bitfinex","BTCUSD",1730127810985,0.16250381,68691.0,68689.0,0.001]
["bitfinex","BTCUSD",1730127811221,0.145581,68690.0,68689.0,0.001]
["bitfinex","BTCUSD",1730127811679,0.145581,68690.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127811680,0.145583,68689.0,68688.0,0.0985]
["bitfinex","BTCUSD",1730127811924,0.145583,68689.0,68613.0,0.000823]
["bitfinex","BTCUSD",1730127811925,0.1456,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127812159,0.15050381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127812606,0.29610381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127812827,0.15050381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127813515,0.147246,68684.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127813516,0.00165,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730127814188,0.00165,68684.0,68683.0,0.14850763]
["bitfinex","BTCUSD",1730127814396,0.00165,68684.0,68683.0,0.17150763]
["bitfinex","BTCUSD",1730127814821,0.00165,68684.0,68683.0,0.50420044]
["bitfinex","BTCUSD",1730127815055,0.00165,68684.0,68683.0,0.61344368]
["bitfinex","BTCUSD",1730127815516,0.00165,68684.0,68683.0,0.71024368]
["bitfinex","BTCUSD",1730127816003,0.00265,68684.0,68683.0,0.71724368]
["bitfinex","BTCUSD",1730127816473,0.00265,68684.0,68683.0,0.360296]
["bitfinex","BTCUSD",1730127816667,0.00265,68684.0,68683.0,0.356296]
["bitfinex","BTCUSD",1730127817163,0.00265,68684.0,68683.0,0.339296]
["bitfinex","BTCUSD",1730127817164,0.00365,68684.0,68683.0,0.339296]
["bitfinex","BTCUSD",1730127817374,0.00365,68684.0,68683.0,0.163596]
["bitfinex","BTCUSD",1730127817836,0.00265,68684.0,68683.0,0.40530044]
["bitfinex","BTCUSD",1730127818307,0.00265,68684.0,68683.0,0.41430044]
["bitfinex","BTCUSD",1730127818590,0.00265,68684.0,68683.0,0.61860044]
["bitfinex","BTCUSD",1730127819064,0.00265,68684.0,68683.0,0.87110425]
["bitfinex","BTCUSD",1730127819288,0.00265,68684.0,68683.0,0.76610425]
["bitfinex","BTCUSD",1730127819509,0.00265,68684.0,68683.0,0.011]
["bitfinex","BTCUSD",1730127819510,0.148244,68684.0,68683.0,0.011]
["bitfinex","BTCUSD",1730127819788,0.30374781,68684.0,68683.0,0.011]
["bitfinex","BTCUSD",1730127820266,0.30374781,68684.0,68683.0,0.007]
["bitfinex","BTCUSD",1730127820515,0.30374781,68684.0,68683.0,0.018]
["bitfinex","BTCUSD",1730127820516,2.40474781,68684.0,68683.0,0.018]
["bitfinex","BTCUSD",1730127820758,2.40374781,68684.0,68683.0,0.007]
["bitfinex","BTCUSD",1730127821269,2.41774781,68684.0,68683.0,0.008]
["bitfinex","BTCUSD",1730127821504,2.55583381,68684.0,68683.0,0.000176]
["bitfinex","BTCUSD",1730127821728,2.54983381,68684.0,68683.0,0.000176]
["bitfinex","BTCUSD",1730127821967,2.55083381,68684.0,68683.0,0.014176]
["bitfinex","BTCUSD",1730127822199,2.66774781,68684.0,68683.0,0.014176]
["bitfinex","BTCUSD",1730127822680,2.66774781,68684.0,68683.0,0.000176]
["bitfinex","BTCUSD",1730127822681,2.66674781,68684.0,68683.0,0.000176]
["bitfinex","BTCUSD",1730127822906,2.65274781,68684.0,68683.0,0.001]
["bitfinex","BTCUSD",1730127823442,2.41674781,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1730127823746,2.32556567,68684.0,68683.0,0.001]
["bitfinex","BTCUSD",1730127823960,2.31674781,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1730127824197,2.17115381,68684.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127824448,0.005,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127825158,0.30110381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127826982,0.31010381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127827204,0.1646,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127827436,0.31510381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127827937,0.32910381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127828397,0.30110381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127828610,0.30110381,68681.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127828611,0.31410381,68681.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127829278,0.30110381,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127829913,0.31510381,68681.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127832060,0.35192197,68681.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127832332,0.03681816,68681.0,68680.0,0.146426]
["bitfinex","BTCUSD",1730127832562,0.02281816,68681.0,68680.0,0.146426]
["bitfinex","BTCUSD",1730127832790,0.013,68681.0,68680.0,0.147426]
["bitfinex","BTCUSD",1730127833231,0.014,68681.0,68680.0,0.437628]
["bitfinex","BTCUSD",1730127833445,2.25165,68684.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730127833905,0.014,68681.0,68680.0,0.293026]
["bitfinex","BTCUSD",1730127834162,0.014,68681.0,68680.0,0.518328]
["bitfinex","BTCUSD",1730127834378,0.014,68681.0,68680.0,0.548328]
["bitfinex","BTCUSD",1730127834601,2.00165,68684.0,68683.0,0.42830044]
["bitfinex","BTCUSD",1730127834818,2.00165,68684.0,68683.0,0.42630044]
["bitfinex","BTCUSD",1730127835078,2.00165,68684.0,68683.0,0.22211985]
["bitfinex","BTCUSD",1730127835316,2.00165,68684.0,68683.0,0.22212064]
["bitfinex","BTCUSD",1730127835577,2.00165,68684.0,68683.0,0.178596]
["bitfinex","BTCUSD",1730127835833,2.00165,68684.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730127836071,2.00165,68684.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127836072,2.00165,68684.0,68681.0,0.1456]
["bitfinex","BTCUSD",1730127836560,2.00265,68684.0,68683.0,0.012]
["bitfinex","BTCUSD",1730127836778,2.148244,68684.0,68683.0,0.012]
["bitfinex","BTCUSD",1730127837007,2.00265,68684.0,68683.0,0.149596]
["bitfinex","BTCUSD",1730127837229,2.00265,68684.0,68683.0,0.004]
["bitfinex","BTCUSD",1730127837469,2.161244,68684.0,68683.0,0.004]
["bitfinex","BTCUSD",1730127837678,2.01565,68684.0,68683.0,0.004]
["bitfinex","BTCUSD",1730127838430,2.01465,68684.0,68683.0,0.150596]
["bitfinex","BTCUSD",1730127838705,2.00165,68684.0,68683.0,0.150596]
["bitfinex","BTCUSD",1730127838940,0.005,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127839200,0.1506,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127839434,0.005,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127839687,0.1456,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127840091,2.00165,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730127840358,2.00165,68684.0,68680.0,0.002824]
["bitfinex","BTCUSD",1730127840359,0.013,68681.0,68680.0,0.002824]
["bitfinex","BTCUSD",1730127840604,0.1586,68681.0,68680.0,0.002824]
["bitfinex","BTCUSD",1730127841030,0.30910381,68681.0,68680.0,0.002824]
["bitfinex","BTCUSD",1730127841260,0.31410381,68681.0,68680.0,0.002824]
["bitfinex","BTCUSD",1730127841482,0.31410381,68681.0,68680.0,0.001824]
["bitfinex","BTCUSD",1730127841694,0.005,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127841911,0.011,68681.0,68680.0,0.147426]
["bitfinex","BTCUSD",1730127842126,2.00125,68684.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127842343,0.0126,68681.0,68680.0,0.1626686]
["bitfinex","BTCUSD",1730127842608,0.0245,68681.0,68680.0,0.1636686]
["bitfinex","BTCUSD",1730127843040,2.00115,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730127843041,2.00095,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730127843278,2.00075,68684.0,68683.0,0.23789296]
["bitfinex","BTCUSD",1730127843490,2.01335,68684.0,68682.0,0.145597]
["bitfinex","BTCUSD",1730127843723,0.012,68681.0,68680.0,0.5473716]
["bitfinex","BTCUSD",1730127843940,0.012,68681.0,68680.0,0.2561686]
["bitfinex","BTCUSD",1730127844673,0.012,68681.0,68680.0,0.52088408]
["bitfinex","BTCUSD",1730127844905,2.01315,68684.0,68683.0,0.175596]
["bitfinex","BTCUSD",1730127845130,2.00015,68684.0,68683.0,0.28803234]
["bitfinex","BTCUSD",1730127845360,2.01115,68684.0,68683.0,0.28703234]
["bitfinex","BTCUSD",1730127846051,2.01115,68684.0,68683.0,0.44253615]
["bitfinex","BTCUSD",1730127846286,2.00015,68684.0,68683.0,0.44153615]
["bitfinex","BTCUSD",1730127846503,2.00115,68684.0,68683.0,0.45553615]
["bitfinex","BTCUSD",1730127846773,2.00115,68684.0,68683.0,0.30503234]
["bitfinex","BTCUSD",1730127846992,2.00015,68684.0,68683.0,0.29103234]
["bitfinex","BTCUSD",1730127847226,2.00015,68684.0,68683.0,0.178596]
["bitfinex","BTCUSD",1730127847700,2.00015,68684.0,68683.0,0.57680425]
["bitfinex","BTCUSD",1730127847942,2.00015,68684.0,68683.0,0.57880425]
["bitfinex","BTCUSD",1730127848160,2.00015,68684.0,68683.0,0.4239066]
["bitfinex","BTCUSD",1730127848377,2.00115,68684.0,68683.0,0.4399066]
["bitfinex","BTCUSD",1730127848621,1.90215,68684.0,68683.0,0.6247066]
["bitfinex","BTCUSD",1730127848841,1.46685,68684.0,68683.0,0.6107066]
["bitfinex","BTCUSD",1730127849093,1.31475,68684.0,68683.0,0.4894066]
["bitfinex","BTCUSD",1730127849321,1.2799,68684.0,68683.0,0.5259066]
["bitfinex","BTCUSD",1730127849604,1.2799,68684.0,68683.0,0.5399066]
["bitfinex","BTCUSD",1730127849879,0.001648,68689.0,68688.0,0.007]
["bitfinex","BTCUSD",1730127850112,0.001648,68689.0,68688.0,0.34178583]
["bitfinex","BTCUSD",1730127852121,0.002648,68689.0,68688.0,0.35578583]
["bitfinex","BTCUSD",1730127852559,0.002648,68689.0,68688.0,0.34178583]
["bitfinex","BTCUSD",1730127852560,0.001648,68689.0,68688.0,0.34178583]
["bitfinex","BTCUSD",1730127852998,0.003648,68689.0,68688.0,0.46978583]
["bitfinex","BTCUSD",1730127853217,0.002648,68689.0,68688.0,0.70349027]
["bitfinex","BTCUSD",1730127853432,0.001648,68689.0,68688.0,0.44178583]
["bitfinex","BTCUSD",1730127853643,0.003648,68689.0,68688.0,0.46978583]
["bitfinex","BTCUSD",1730127853856,0.002648,68689.0,68688.0,0.45578583]
["bitfinex","BTCUSD",1730127854114,0.002648,68689.0,68688.0,0.46978583]
["bitfinex","BTCUSD",1730127854341,0.003648,68689.0,68688.0,0.46978583]
["bitfinex","BTCUSD",1730127854564,0.2176026,68710.0,68688.0,0.46978583]
["bitfinex","BTCUSD",1730127854565,0.2176026,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730127854783,0.2176026,68710.0,68709.0,0.168541]
["bitfinex","BTCUSD",1730127855234,0.2995026,68718.0,68709.0,0.168541]
["bitfinex","BTCUSD",1730127855235,0.2995026,68718.0,68713.0,0.291063]
["bitfinex","BTCUSD",1730127855472,0.3045026,68718.0,68711.0,0.291074]
["bitfinex","BTCUSD",1730127855708,0.3045026,68718.0,68709.0,0.023]
["bitfinex","BTCUSD",1730127855709,0.0869,68718.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730127855926,0.0869,68718.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730127856134,0.0819,68718.0,68716.0,0.291052]
["bitfinex","BTCUSD",1730127856372,0.0819,68718.0,68714.0,0.291061]
["bitfinex","BTCUSD",1730127856373,0.1012,68721.0,68717.0,0.11345854]
["bitfinex","BTCUSD",1730127856620,0.077,68725.0,68719.0,0.16852]
["bitfinex","BTCUSD",1730127857123,0.077,68725.0,68719.0,0.17142988]
["bitfinex","BTCUSD",1730127857330,0.077,68725.0,68719.0,0.16852]
["bitfinex","BTCUSD",1730127858002,0.00105,68720.0,68719.0,0.3329336]
["bitfinex","BTCUSD",1730127858221,0.00105,68720.0,68719.0,0.44912022]
["bitfinex","BTCUSD",1730127858434,0.08775,68730.0,68720.0,0.023]
["bitfinex","BTCUSD",1730127858680,0.08775,68730.0,68722.0,0.023]
["bitfinex","BTCUSD",1730127858895,0.08775,68730.0,68723.0,0.436534]
["bitfinex","BTCUSD",1730127859116,0.08775,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730127859337,0.08775,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730127859563,0.08775,68730.0,68729.0,0.168498]
["bitfinex","BTCUSD",1730127859981,0.08775,68730.0,68726.0,0.366066]
["bitfinex","BTCUSD",1730127859982,0.08775,68730.0,68727.0,0.023]
["bitfinex","BTCUSD",1730127860211,0.08875,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730127860423,0.08775,68730.0,68726.0,0.023]
["bitfinex","BTCUSD",1730127860636,0.233247,68730.0,68722.0,0.291024]
["bitfinex","BTCUSD",1730127860855,0.524239,68730.0,68729.0,0.003]
["bitfinex","BTCUSD",1730127861071,0.378743,68730.0,68721.0,0.29103]
["bitfinex","BTCUSD",1730127861276,0.08775,68730.0,68722.0,0.023]
["bitfinex","BTCUSD",1730127861501,0.08775,68730.0,68725.0,0.023]
["bitfinex","BTCUSD",1730127861773,0.08775,68730.0,68729.0,0.023]
["bitfinex","BTCUSD",1730127861986,0.08875,68730.0,68729.0,0.023]
["bitfinex","BTCUSD",1730127862207,0.08875,68730.0,68728.0,0.023]
["bitfinex","BTCUSD",1730127862435,0.08875,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730127862678,0.002,68730.0,68729.0,0.17350381]
["bitfinex","BTCUSD",1730127862910,0.001,68730.0,68729.0,0.41771415]
["bitfinex","BTCUSD",1730127863379,0.005,68739.0,68736.0,0.023]
["bitfinex","BTCUSD",1730127863621,0.005,68737.0,68736.0,0.023]
["bitfinex","BTCUSD",1730127863841,0.005,68737.0,68730.0,0.023]
["bitfinex","BTCUSD",1730127864067,0.145489,68734.0,68731.0,0.04187103]
["bitfinex","BTCUSD",1730127864286,0.145496,68730.0,68729.0,0.006]
["bitfinex","BTCUSD",1730127864518,0.145496,68730.0,68729.0,0.003]
["bitfinex","BTCUSD",1730127864775,0.005,68732.0,68729.0,0.003]
["bitfinex","BTCUSD",1730127864996,0.005,68732.0,68718.0,0.2176026]
["bitfinex","BTCUSD",1730127864997,0.005,68732.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730127865245,0.1713,68734.0,68730.0,0.0686111]
["bitfinex","BTCUSD",1730127865457,0.1713,68734.0,68731.0,0.023]
["bitfinex","BTCUSD",1730127865673,0.1713,68734.0,68733.0,0.023]
["bitfinex","BTCUSD",1730127866104,0.0795,68734.0,68733.0,0.16849]
["bitfinex","BTCUSD",1730127866522,0.008,68737.0,68736.0,0.168484]
["bitfinex","BTCUSD",1730127866724,0.005,68738.0,68737.0,0.023]
["bitfinex","BTCUSD",1730127867348,0.145525,68740.0,68737.0,0.023]
["bitfinex","BTCUSD",1730127867349,5e-05,68740.0,68737.0,0.018]
["bitfinex","BTCUSD",1730127867560,0.005,68738.0,68736.0,0.3683104]
["bitfinex","BTCUSD",1730127867770,0.005,68738.0,68737.0,0.145482]
["bitfinex","BTCUSD",1730127868005,5e-05,68740.0,68737.0,0.07316041]
["bitfinex","BTCUSD",1730127868235,5e-05,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730127868682,5e-05,68740.0,68737.0,0.07416041]
["bitfinex","BTCUSD",1730127869401,5e-05,68740.0,68738.0,0.00290927]
["bitfinex","BTCUSD",1730127869628,5e-05,68740.0,68739.0,0.004]
["bitfinex","BTCUSD",1730127869861,5e-05,68740.0,68739.0,0.07875207]
["bitfinex","BTCUSD",1730127870081,5e-05,68740.0,68739.0,0.172477]
["bitfinex","BTCUSD",1730127870305,5e-05,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1730127870508,0.01105,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1730127871172,0.01105,68740.0,68739.0,0.32188994]
["bitfinex","BTCUSD",1730127871433,0.01105,68740.0,68739.0,0.32298081]
["bitfinex","BTCUSD",1730127871623,0.01105,68740.0,68739.0,0.40032421]
["bitfinex","BTCUSD",1730127871840,0.01105,68740.0,68739.0,0.39632421]
["bitfinex","BTCUSD",1730127872070,5e-05,68740.0,68739.0,0.39632421]
["bitfinex","BTCUSD",1730127872284,0.00105,68740.0,68739.0,0.40732421]
["bitfinex","BTCUSD",1730127872751,0.002698,68740.0,68739.0,0.40332421]
["bitfinex","BTCUSD",1730127873235,0.003698,68740.0,68739.0,0.41332421]
["bitfinex","BTCUSD",1730127873443,0.002698,68740.0,68739.0,0.40632421]
["bitfinex","BTCUSD",1730127873663,0.003698,68740.0,68739.0,0.41632421]
["bitfinex","BTCUSD",1730127875019,0.003698,68740.0,68739.0,0.33898081]
["bitfinex","BTCUSD",1730127878513,0.003698,68740.0,68739.0,0.4060796]
["bitfinex","BTCUSD",1730127878752,0.003698,68740.0,68739.0,0.188477]
["bitfinex","BTCUSD",1730127880746,0.32006515,68740.0,68739.0,0.02]
["bitfinex","BTCUSD",1730127881006,0.32506515,68740.0,68739.0,0.02]
["bitfinex","BTCUSD",1730127881653,0.43286515,68740.0,68739.0,0.02]
["bitfinex","BTCUSD",1730127881862,0.50866515,68740.0,68739.0,0.02]
["bitfinex","BTCUSD",1730127882779,0.150498,68729.0,68728.0,0.2176026]
["bitfinex","BTCUSD",1730127883031,0.150498,68729.0,68706.0,0.005]
["bitfinex","BTCUSD",1730127883032,0.01,68728.0,68727.0,0.2176026]
["bitfinex","BTCUSD",1730127883260,0.32639315,68728.0,68727.0,0.2176026]
["bitfinex","BTCUSD",1730127883476,0.005,68721.0,68717.0,0.291044]
["bitfinex","BTCUSD",1730127883687,0.005,68721.0,68715.0,0.291055]
["bitfinex","BTCUSD",1730127883688,0.17089215,68720.0,68719.0,0.05086586]
["bitfinex","BTCUSD",1730127884183,0.17089215,68720.0,68719.0,0.19638586]
["bitfinex","BTCUSD",1730127884678,0.17089215,68720.0,68712.0,0.291067]
["bitfinex","BTCUSD",1730127885016,0.145519,68720.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730127885262,0.145519,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127885512,0.006,68721.0,68718.0,0.151521]
["bitfinex","BTCUSD",1730127885720,0.006,68721.0,68718.0,0.006]
["bitfinex","BTCUSD",1730127886144,0.006,68721.0,68710.0,0.2176026]
["bitfinex","BTCUSD",1730127886145,0.005,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730127887267,0.019,68721.0,68720.0,0.145518]
["bitfinex","BTCUSD",1730127887507,0.019,68721.0,68719.0,0.168519]
["bitfinex","BTCUSD",1730127887725,0.033,68721.0,68720.0,0.001]
["bitfinex","BTCUSD",1730127887968,0.028,68721.0,68720.0,0.21858613]
["bitfinex","BTCUSD",1730127888193,0.028,68721.0,68720.0,0.36617991]
["bitfinex","BTCUSD",1730127888399,0.014,68721.0,68720.0,0.37317991]
["bitfinex","BTCUSD",1730127888831,0.028,68721.0,68720.0,0.37317991]
["bitfinex","BTCUSD",1730127889255,0.014,68721.0,68720.0,0.37317991]
["bitfinex","BTCUSD",1730127889670,0.015,68721.0,68720.0,0.37317991]
["bitfinex","BTCUSD",1730127890107,0.2176026,68733.0,68720.0,0.22666191]
["bitfinex","BTCUSD",1730127890360,0.2176026,68733.0,68732.0,0.168492]
["bitfinex","BTCUSD",1730127890779,0.0822,68737.0,68733.0,0.023]
["bitfinex","BTCUSD",1730127890992,0.005,68743.0,68733.0,0.023]
["bitfinex","BTCUSD",1730127890993,0.001698,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730127891206,0.001698,68740.0,68739.0,0.168477]
["bitfinex","BTCUSD",1730127892618,0.001698,68740.0,68739.0,0.2435183]
["bitfinex","BTCUSD",1730127892825,0.001698,68740.0,68739.0,0.2455183]
["bitfinex","BTCUSD",1730127893252,0.001698,68740.0,68739.0,0.2435183]
["bitfinex","BTCUSD",1730127893460,0.001698,68740.0,68739.0,0.2475183]
["bitfinex","BTCUSD",1730127893934,0.001698,68740.0,68739.0,0.2465183]
["bitfinex","BTCUSD",1730127894170,0.002698,68740.0,68739.0,0.2545183]
["bitfinex","BTCUSD",1730127894622,0.002698,68740.0,68739.0,0.2515183]
["bitfinex","BTCUSD",1730127894864,0.002698,68740.0,68739.0,0.176477]
["bitfinex","BTCUSD",1730127895568,0.003698,68740.0,68739.0,0.183477]
["bitfinex","BTCUSD",1730127895988,0.003698,68740.0,68739.0,0.507782]
["bitfinex","BTCUSD",1730127896201,0.003698,68740.0,68739.0,0.57699225]
["bitfinex","BTCUSD",1730127896437,0.003698,68740.0,68739.0,0.77662353]
["bitfinex","BTCUSD",1730127896645,0.001648,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1730127897572,0.001648,68752.0,68751.0,0.14836051]
["bitfinex","BTCUSD",1730127898249,0.001648,68752.0,68751.0,0.145452]
["bitfinex","BTCUSD",1730127898937,0.001648,68752.0,68751.0,0.168452]
["bitfinex","BTCUSD",1730127899185,0.002648,68752.0,68751.0,0.180452]
["bitfinex","BTCUSD",1730127899416,0.002648,68752.0,68751.0,0.33095581]
["bitfinex","BTCUSD",1730127900064,0.002648,68752.0,68751.0,0.32493367]
["bitfinex","BTCUSD",1730127900361,0.002648,68752.0,68751.0,0.17442986]
["bitfinex","BTCUSD",1730127900594,0.17354015,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1730127900809,0.24914015,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1730127901266,0.24914015,68752.0,68751.0,0.023]
["bitfinex","BTCUSD",1730127901267,0.35244015,68752.0,68751.0,0.023]
["bitfinex","BTCUSD",1730127901506,0.50289015,68752.0,68751.0,0.023]
["bitfinex","BTCUSD",1730127901710,0.50392154,68752.0,68751.0,0.023]
["bitfinex","BTCUSD",1730127901931,0.33435,68752.0,68751.0,0.023]
["bitfinex","BTCUSD",1730127903047,0.33335,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1730127903268,0.48885381,68752.0,68751.0,0.012]
["bitfinex","BTCUSD",1730127903519,0.48885381,68752.0,68705.0,0.0293]
["bitfinex","BTCUSD",1730127903520,0.5215117,68752.0,68705.0,0.0293]
["bitfinex","BTCUSD",1730127903721,0.001648,68753.0,68733.0,0.2176026]
["bitfinex","BTCUSD",1730127903722,0.005,68735.0,68733.0,0.2176026]
["bitfinex","BTCUSD",1730127903957,0.145493,68732.0,68726.0,0.2176026]
["bitfinex","BTCUSD",1730127904185,0.17089215,68730.0,68726.0,0.2176026]
["bitfinex","BTCUSD",1730127904387,0.17089215,68730.0,68724.0,0.291017]
["bitfinex","BTCUSD",1730127904607,0.17289215,68730.0,68722.0,0.145513]
["bitfinex","BTCUSD",1730127904821,0.17289215,68730.0,68720.0,0.291034]
["bitfinex","BTCUSD",1730127904822,0.17289215,68730.0,68723.0,0.14551]
["bitfinex","BTCUSD",1730127905046,0.17289215,68730.0,68714.0,0.1]
["bitfinex","BTCUSD",1730127905047,0.17289215,68730.0,68717.0,0.123]
["bitfinex","BTCUSD",1730127905256,0.17089215,68730.0,68726.0,0.001]
["bitfinex","BTCUSD",1730127905498,0.17089215,68730.0,68722.0,0.291026]
["bitfinex","BTCUSD",1730127905716,0.17189215,68730.0,68723.0,0.145509]
["bitfinex","BTCUSD",1730127905920,0.17189215,68730.0,68722.0,0.003]
["bitfinex","BTCUSD",1730127906132,0.17089215,68726.0,68724.0,0.003]
["bitfinex","BTCUSD",1730127906337,0.1898,68729.0,68724.0,0.003]
["bitfinex","BTCUSD",1730127906846,0.1918,68729.0,68724.0,0.003]
["bitfinex","BTCUSD",1730127907091,0.17089215,68726.0,68724.0,0.003]
["bitfinex","BTCUSD",1730127907507,0.17089215,68726.0,68723.0,0.14551]
["bitfinex","BTCUSD",1730127907713,0.17089215,68726.0,68720.0,0.291036]
["bitfinex","BTCUSD",1730127907931,0.17089215,68726.0,68721.0,0.436546]
["bitfinex","BTCUSD",1730127908206,0.002,68722.0,68715.0,0.023]
["bitfinex","BTCUSD",1730127908424,0.17089215,68726.0,68711.0,0.291073]
["bitfinex","BTCUSD",1730127908425,0.002,68723.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730127908680,0.002,68723.0,68695.0,0.291141]
["bitfinex","BTCUSD",1730127908681,0.17289215,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127908908,0.17289215,68720.0,68708.0,0.023]
["bitfinex","BTCUSD",1730127908909,0.17089215,68720.0,68712.0,0.291069]
["bitfinex","BTCUSD",1730127909141,0.17289215,68720.0,68711.0,0.023]
["bitfinex","BTCUSD",1730127909377,0.17289215,68720.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730127909591,0.17789215,68720.0,68715.0,0.01]
["bitfinex","BTCUSD",1730127909793,0.17789215,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127910021,0.002,68716.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127910273,0.17089215,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127910274,0.19089215,68720.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730127910484,0.18889215,68720.0,68709.0,0.291081]
["bitfinex","BTCUSD",1730127910697,0.18889215,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127910905,0.18989215,68720.0,68714.0,0.29106]
["bitfinex","BTCUSD",1730127911124,0.002,68716.0,68708.0,0.023]
["bitfinex","BTCUSD",1730127911335,0.19089215,68720.0,68715.0,0.145528]
["bitfinex","BTCUSD",1730127911543,0.2176026,68719.0,68716.0,0.0145528]
["bitfinex","BTCUSD",1730127911749,0.002,68717.0,68716.0,0.0145528]
["bitfinex","BTCUSD",1730127911975,0.002,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127912180,0.17589215,68720.0,68708.0,0.023]
["bitfinex","BTCUSD",1730127912394,0.17589215,68720.0,68714.0,0.145529]
["bitfinex","BTCUSD",1730127912601,0.17789215,68720.0,68715.0,0.006]
["bitfinex","BTCUSD",1730127913038,0.17689215,68720.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730127913305,0.17689215,68720.0,68715.0,0.003]
["bitfinex","BTCUSD",1730127913520,0.0803,68717.0,68706.0,0.023]
["bitfinex","BTCUSD",1730127913735,0.225825,68717.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730127913943,0.0803,68717.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127914172,0.002,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127914407,0.30609215,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127914683,0.1332,68716.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127914894,0.0803,68717.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127915095,0.0813,68717.0,68711.0,0.00291002]
["bitfinex","BTCUSD",1730127915296,0.0813,68717.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730127915520,0.0803,68717.0,68715.0,0.001]
["bitfinex","BTCUSD",1730127915737,0.0803,68717.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730127915975,0.0803,68717.0,68711.0,0.291073]
["bitfinex","BTCUSD",1730127916191,0.0803,68717.0,68715.0,0.004]
["bitfinex","BTCUSD",1730127916421,0.0803,68717.0,68713.0,0.145531]
["bitfinex","BTCUSD",1730127916876,0.0803,68717.0,68698.0,0.26105483]
["bitfinex","BTCUSD",1730127916877,0.0803,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730127917122,0.005,68731.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730127917123,0.2176026,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127917343,0.2176026,68726.0,68725.0,0.14841683]
["bitfinex","BTCUSD",1730127917570,0.005,68732.0,68728.0,0.145499]
["bitfinex","BTCUSD",1730127917571,0.01,68732.0,68728.0,0.145499]
["bitfinex","BTCUSD",1730127917823,0.0792,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1730127918055,0.1325,68734.0,68729.0,0.00290968]
["bitfinex","BTCUSD",1730127918056,0.007,68743.0,68729.0,0.00290968]
["bitfinex","BTCUSD",1730127918264,0.0792,68742.0,68737.0,0.290963]
["bitfinex","BTCUSD",1730127918493,0.0792,68742.0,68738.0,0.03200553]
["bitfinex","BTCUSD",1730127918734,0.0792,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730127919895,0.0802,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730127920108,0.0792,68742.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730127920941,0.0792,68742.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730127921181,0.0792,68742.0,68713.0,0.10859163]
["bitfinex","BTCUSD",1730127921182,0.002,68741.0,68735.0,0.145484]
["bitfinex","BTCUSD",1730127921436,0.31636615,68741.0,68730.0,0.313993]
["bitfinex","BTCUSD",1730127921639,0.31636615,68741.0,68732.0,0.145491]
["bitfinex","BTCUSD",1730127921640,0.145475,68740.0,68732.0,0.145491]
["bitfinex","BTCUSD",1730127921854,0.01,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127923440,0.01,68726.0,68725.0,0.14841662]
["bitfinex","BTCUSD",1730127923697,0.01,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127923934,0.01,68726.0,68724.0,0.291019]
["bitfinex","BTCUSD",1730127923935,0.0851,68726.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730127924369,0.0851,68726.0,68723.0,0.291023]
["bitfinex","BTCUSD",1730127924566,0.0851,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127924794,0.0861,68726.0,68717.0,0.123]
["bitfinex","BTCUSD",1730127924997,0.0871,68726.0,68725.0,0.158507]
["bitfinex","BTCUSD",1730127925427,0.0851,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127925637,0.0861,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127925842,0.0871,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127926083,0.0861,68726.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127926350,0.1299,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730127926588,0.2176026,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730127927079,0.086,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730127927080,0.081,68749.0,68748.0,0.145458]
["bitfinex","BTCUSD",1730127927302,0.081,68749.0,68733.0,0.17089215]
["bitfinex","BTCUSD",1730127927303,0.002,68746.0,68734.0,0.123]
["bitfinex","BTCUSD",1730127927541,0.005,68742.0,68728.0,0.2176026]
["bitfinex","BTCUSD",1730127927777,0.17589215,68738.0,68729.0,0.5085966]
["bitfinex","BTCUSD",1730127928001,0.1299,68737.0,68729.0,0.2176026]
["bitfinex","BTCUSD",1730127928212,0.1299,68737.0,68729.0,0.168498]
["bitfinex","BTCUSD",1730127928433,0.1299,68737.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730127928678,0.002,68734.0,68732.0,0.145491]
["bitfinex","BTCUSD",1730127929111,0.1299,68737.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730127929112,0.002,68733.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730127929341,0.002,68733.0,68727.0,0.145501]
["bitfinex","BTCUSD",1730127929342,0.002,68728.0,68727.0,0.145501]
["bitfinex","BTCUSD",1730127929560,0.002,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730127929773,0.0797,68729.0,68718.0,0.1]
["bitfinex","BTCUSD",1730127930032,0.0797,68729.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730127930269,0.0797,68729.0,68723.0,0.291021]
["bitfinex","BTCUSD",1730127930490,0.0797,68729.0,68726.0,0.145503]
["bitfinex","BTCUSD",1730127930698,0.0797,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730127932037,0.0797,68729.0,68728.0,0.14841073]
["bitfinex","BTCUSD",1730127932474,0.0797,68729.0,68728.0,0.15441073]
["bitfinex","BTCUSD",1730127932730,0.005,68733.0,68732.0,0.145492]
["bitfinex","BTCUSD",1730127932982,0.005,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730127933208,0.0808,68736.0,68728.0,0.006]
["bitfinex","BTCUSD",1730127933209,0.0808,68736.0,68735.0,0.145486]
["bitfinex","BTCUSD",1730127933441,0.01,68739.0,68732.0,0.023]
["bitfinex","BTCUSD",1730127933442,0.01,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730127933870,0.015,68739.0,68738.0,0.145479]
["bitfinex","BTCUSD",1730127934304,0.18589215,68739.0,68734.0,0.145488]
["bitfinex","BTCUSD",1730127934535,0.17089215,68735.0,68726.0,0.145505]
["bitfinex","BTCUSD",1730127934763,0.17089215,68732.0,68731.0,0.3630966]
["bitfinex","BTCUSD",1730127934972,0.17089215,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730127935638,0.002,68736.0,68729.0,0.290995]
["bitfinex","BTCUSD",1730127935861,0.01,68735.0,68733.0,0.145488]
["bitfinex","BTCUSD",1730127936288,0.31637415,68737.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127936547,0.17089215,68737.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127936817,0.17089215,68737.0,68734.0,0.579958]
["bitfinex","BTCUSD",1730127937044,0.17089215,68737.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127937264,0.17089215,68737.0,68734.0,0.579958]
["bitfinex","BTCUSD",1730127937705,0.145484,68736.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127937914,0.145484,68736.0,68734.0,0.43547]
["bitfinex","BTCUSD",1730127938359,0.150484,68736.0,68734.0,0.43547]
["bitfinex","BTCUSD",1730127938581,0.005,68736.0,68734.0,0.43547]
["bitfinex","BTCUSD",1730127938800,0.005,68736.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127939015,0.155486,68735.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127939259,0.145486,68735.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127939678,0.145486,68735.0,68734.0,0.43547]
["bitfinex","BTCUSD",1730127939899,0.015,68736.0,68734.0,0.43447]
["bitfinex","BTCUSD",1730127940100,0.019,68736.0,68734.0,0.43547]
["bitfinex","BTCUSD",1730127940326,0.01,68735.0,68734.0,0.43647]
["bitfinex","BTCUSD",1730127940539,0.01,68735.0,68734.0,0.581958]
["bitfinex","BTCUSD",1730127940802,0.01,68735.0,68734.0,0.580958]
["bitfinex","BTCUSD",1730127941040,0.024,68735.0,68734.0,0.43647]
["bitfinex","BTCUSD",1730127941527,0.71208196,68735.0,68734.0,0.43647]
["bitfinex","BTCUSD",1730127941775,0.71208196,68735.0,68734.0,0.42626249]
["bitfinex","BTCUSD",1730127942018,0.71208196,68735.0,68717.0,0.2176026]
["bitfinex","BTCUSD",1730127942019,0.291622,68718.0,68717.0,0.2176026]
["bitfinex","BTCUSD",1730127942230,0.54561415,68718.0,68717.0,0.2176026]
["bitfinex","BTCUSD",1730127942457,0.54561415,68718.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127942458,0.160532,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127942663,0.33142415,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127943825,0.34142415,68713.0,68712.0,0.001823]
["bitfinex","BTCUSD",1730127944286,0.35542415,68713.0,68712.0,0.001823]
["bitfinex","BTCUSD",1730127944753,0.34142415,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127944996,0.33142415,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127945234,0.34542415,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127945786,0.50992796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127946274,0.028,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127946523,0.005,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127946749,0.019,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127946962,0.028,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127947410,0.014,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127947841,0.028,68713.0,68712.0,0.14926735]
["bitfinex","BTCUSD",1730127948077,0.028,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127948303,0.19889215,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127949176,0.028,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127949635,0.028,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127950053,0.028,68713.0,68712.0,0.146357]
["bitfinex","BTCUSD",1730127950503,0.028,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127950777,0.35442415,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127950992,0.58952796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127952534,0.87162011,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127952752,0.70072796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127952964,0.71472796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127953388,0.70072796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127954018,0.68672796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127954250,0.70072796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127954473,0.71472796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127954719,0.70072796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127955183,0.71472796,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127955432,1.10822271,68713.0,68712.0,0.000823]
["bitfinex","BTCUSD",1730127955682,1.10822271,68713.0,68703.0,0.000823]
["bitfinex","BTCUSD",1730127955683,0.33144315,68704.0,68703.0,0.000823]
["bitfinex","BTCUSD",1730127955889,0.69284696,68704.0,68703.0,0.000823]
["bitfinex","BTCUSD",1730127956111,0.69784696,68704.0,68703.0,0.000823]
["bitfinex","BTCUSD",1730127956359,0.72065693,68704.0,68703.0,0.000823]
["bitfinex","BTCUSD",1730127956786,0.160579,68691.0,68690.0,0.2176026]
["bitfinex","BTCUSD",1730127957025,0.68927496,68691.0,68690.0,0.2176026]
["bitfinex","BTCUSD",1730127957286,0.68927496,68691.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127957287,0.160581,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127957505,0.31108481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127959544,0.32508481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127960031,0.31108481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127960246,0.32508481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127960489,0.33908481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127960742,0.32508481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127961367,0.33908481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127961570,0.32508481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127962001,0.33908481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127962221,0.033,68690.0,68689.0,0.31729915]
["bitfinex","BTCUSD",1730127962477,0.019,68690.0,68689.0,0.146407]
["bitfinex","BTCUSD",1730127962699,0.033,68690.0,68689.0,0.146407]
["bitfinex","BTCUSD",1730127962941,0.033,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127962942,0.043,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127963158,0.160581,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127963388,0.31108481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127963615,0.53808481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127963841,0.52408481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127964065,0.51008481,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127964276,0.66058862,68690.0,68689.0,0.000824]
["bitfinex","BTCUSD",1730127964483,0.63908481,68690.0,68689.0,0.00046024]
["bitfinex","BTCUSD",1730127964699,0.62908481,68690.0,68689.0,0.00046024]
["bitfinex","BTCUSD",1730127964915,0.65308481,68690.0,68689.0,0.00046024]
["bitfinex","BTCUSD",1730127965157,0.4106,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127965384,0.86149596,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127965598,0.94469596,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127966520,1.02153732,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127966969,1.03553732,68681.0,68680.0,0.000824]
["bitfinex","BTCUSD",1730127967408,1.04953732,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127967619,0.80180381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127968331,0.55180381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127969185,0.79953732,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127970534,0.55180381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127970761,0.54680381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127970969,0.55180381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127971894,0.043,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127972100,0.038,68681.0,68680.0,0.14606224]
["bitfinex","BTCUSD",1730127972317,0.038,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127972984,0.024,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127973193,0.01,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730127973406,0.012,68681.0,68680.0,0.00146024]
["bitfinex","BTCUSD",1730127974549,0.007,68681.0,68680.0,0.00146024]
["bitfinex","BTCUSD",1730127974779,0.002,68681.0,68680.0,0.17924165]
["bitfinex","BTCUSD",1730127975004,0.002,68681.0,68680.0,0.14706224]
["bitfinex","BTCUSD",1730127975922,0.002,68681.0,68680.0,0.14997391]
["bitfinex","BTCUSD",1730127976378,0.002,68681.0,68680.0,0.17297391]
["bitfinex","BTCUSD",1730127976847,0.002,68681.0,68680.0,0.42070742]
["bitfinex","BTCUSD",1730127977097,0.002,68681.0,68680.0,0.66829956]
["bitfinex","BTCUSD",1730127978061,0.2176026,68694.0,68693.0,0.145575]
["bitfinex","BTCUSD",1730127978308,0.001646,68703.0,68700.0,0.16856]
["bitfinex","BTCUSD",1730127978537,0.001646,68703.0,68700.0,0.56679732]
["bitfinex","BTCUSD",1730127978736,0.001646,68703.0,68702.0,0.168556]
["bitfinex","BTCUSD",1730127978956,0.001646,68703.0,68702.0,0.32197034]
["bitfinex","BTCUSD",1730127979163,0.001646,68703.0,68702.0,0.31905981]
["bitfinex","BTCUSD",1730127979440,0.001646,68703.0,68702.0,0.41905981]
["bitfinex","BTCUSD",1730127979649,0.001646,68703.0,68702.0,0.42105981]
["bitfinex","BTCUSD",1730127980353,0.001646,68703.0,68702.0,0.41905981]
["bitfinex","BTCUSD",1730127980579,0.002646,68703.0,68702.0,0.43205981]
["bitfinex","BTCUSD",1730127981024,0.003646,68703.0,68702.0,0.44005981]
["bitfinex","BTCUSD",1730127982883,0.003646,68703.0,68702.0,0.44205981]
["bitfinex","BTCUSD",1730127983963,0.003646,68703.0,68702.0,0.87872981]
["bitfinex","BTCUSD",1730127984204,0.003646,68703.0,68702.0,0.88428099]
["bitfinex","BTCUSD",1730127984437,0.003646,68703.0,68702.0,0.88228099]
["bitfinex","BTCUSD",1730127984640,0.003646,68703.0,68702.0,0.88428099]
["bitfinex","BTCUSD",1730127986285,0.003646,68703.0,68702.0,0.88228099]
["bitfinex","BTCUSD",1730127987669,0.003646,68703.0,68702.0,0.88428099]
["bitfinex","BTCUSD",1730127988596,0.003646,68703.0,68702.0,1.05524796]
["bitfinex","BTCUSD",1730127989272,1e-06,68703.0,68702.0,1.13454796]
["bitfinex","BTCUSD",1730127989541,1e-06,68703.0,68702.0,1.26104112]
["bitfinex","BTCUSD",1730127989999,0.2176026,68716.0,68715.0,0.44149497]
["bitfinex","BTCUSD",1730127990210,0.2176026,68716.0,68715.0,1.02858878]
["bitfinex","BTCUSD",1730127990420,0.01496,68717.0,68716.0,0.270526]
["bitfinex","BTCUSD",1730127990686,0.01496,68717.0,68716.0,0.85560981]
["bitfinex","BTCUSD",1730127990905,0.01496,68717.0,68716.0,0.85760981]
["bitfinex","BTCUSD",1730127991829,0.01496,68717.0,68716.0,0.43658]
["bitfinex","BTCUSD",1730127992055,0.01496,68717.0,68716.0,0.582106]
["bitfinex","BTCUSD",1730127994344,0.01496,68717.0,68716.0,0.583106]
["bitfinex","BTCUSD",1730127994580,0.01496,68717.0,68716.0,0.43758]
["bitfinex","BTCUSD",1730127995019,0.02496,68717.0,68716.0,0.43758]
["bitfinex","BTCUSD",1730127995227,0.42267819,68717.0,68716.0,0.43758]
["bitfinex","BTCUSD",1730127995759,0.01496,68717.0,68716.0,0.583106]
["bitfinex","BTCUSD",1730127996396,0.01496,68717.0,68716.0,0.607106]
["bitfinex","BTCUSD",1730127996601,0.01496,68717.0,68716.0,0.606106]
["bitfinex","BTCUSD",1730127996817,0.01496,68717.0,68716.0,0.605106]
["bitfinex","BTCUSD",1730127997108,0.01496,68717.0,68716.0,0.75560981]
["bitfinex","BTCUSD",1730127997351,0.01496,68717.0,68716.0,1.102804]
["bitfinex","BTCUSD",1730127997576,0.01496,68717.0,68716.0,1.104804]
["bitfinex","BTCUSD",1730127997795,0.01496,68717.0,68716.0,1.114804]
["bitfinex","BTCUSD",1730127998021,0.01496,68717.0,68716.0,1.102804]
["bitfinex","BTCUSD",1730127998246,0.01496,68717.0,68716.0,0.85560981]
["bitfinex","BTCUSD",1730127998900,0.01596,68717.0,68716.0,0.86560981]
["bitfinex","BTCUSD",1730127999529,0.01596,68717.0,68716.0,0.86960981]
["bitfinex","BTCUSD",1730128000204,0.01696,68717.0,68716.0,0.88260981]
["bitfinex","BTCUSD",1730128000429,0.01496,68717.0,68716.0,0.85560981]
["bitfinex","BTCUSD",1730128000659,0.01596,68717.0,68716.0,0.86860981]
["bitfinex","BTCUSD",1730128000908,0.01696,68717.0,68716.0,0.88260981]
["bitfinex","BTCUSD",1730128001117,0.01596,68717.0,68716.0,0.86860981]
["bitfinex","BTCUSD",1730128001999,0.01496,68717.0,68716.0,0.85560981]
["bitfinex","BTCUSD",1730128002282,0.01496,68717.0,68716.0,0.86960981]
["bitfinex","BTCUSD",1730128002524,0.01596,68717.0,68716.0,0.86760981]
["bitfinex","BTCUSD",1730128002747,0.001646,68729.0,68728.0,0.245501]
["bitfinex","BTCUSD",1730128002961,0.001646,68729.0,68728.0,0.42191407]
["bitfinex","BTCUSD",1730128003193,0.001646,68729.0,68728.0,0.85550481]
["bitfinex","BTCUSD",1730128003623,0.001646,68729.0,68728.0,0.85750481]
["bitfinex","BTCUSD",1730128003866,0.001646,68729.0,68728.0,0.85550481]
["bitfinex","BTCUSD",1730128004508,0.002646,68729.0,68728.0,0.86950481]
["bitfinex","BTCUSD",1730128004712,0.001646,68729.0,68728.0,0.85550481]
["bitfinex","BTCUSD",1730128005155,0.002646,68729.0,68728.0,0.86950481]
["bitfinex","BTCUSD",1730128005826,0.003646,68729.0,68728.0,0.88350481]
["bitfinex","BTCUSD",1730128006291,0.003646,68729.0,68728.0,0.86950481]
["bitfinex","BTCUSD",1730128006292,0.002646,68729.0,68728.0,0.86950481]
["bitfinex","BTCUSD",1730128006547,0.001646,68729.0,68728.0,0.86750481]
["bitfinex","BTCUSD",1730128006800,0.002646,68729.0,68728.0,0.87950481]
["bitfinex","BTCUSD",1730128007013,0.002646,68729.0,68728.0,0.717001]
["bitfinex","BTCUSD",1730128007223,0.001646,68729.0,68728.0,0.705001]
["bitfinex","BTCUSD",1730128007432,0.002646,68729.0,68728.0,0.733001]
["bitfinex","BTCUSD",1730128007649,0.002646,68729.0,68728.0,0.610001]
["bitfinex","BTCUSD",1730128007867,0.084446,68729.0,68728.0,0.596001]
["bitfinex","BTCUSD",1730128008090,0.084446,68729.0,68728.0,0.608001]
["bitfinex","BTCUSD",1730128008317,0.084446,68729.0,68728.0,0.4625]
["bitfinex","BTCUSD",1730128008532,0.59223819,68729.0,68728.0,0.4505]
["bitfinex","BTCUSD",1730128008748,0.59223819,68729.0,68728.0,0.3262]
["bitfinex","BTCUSD",1730128008749,0.741742,68729.0,68728.0,0.3262]
["bitfinex","BTCUSD",1730128009850,0.742742,68729.0,68728.0,0.1488]
["bitfinex","BTCUSD",1730128010316,0.742742,68729.0,68728.0,0.1548]
["bitfinex","BTCUSD",1730128010544,0.34523,68714.0,68713.0,0.2176026]
["bitfinex","BTCUSD",1730128010772,0.747928,68714.0,68713.0,0.2176026]
["bitfinex","BTCUSD",1730128011000,0.155545,68707.0,68698.0,0.3631666]
["bitfinex","BTCUSD",1730128011259,0.40273919,68707.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730128011468,0.40273919,68707.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730128011469,0.005,68703.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730128011673,0.005,68703.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730128011674,0.150554,68703.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730128011897,0.005,68703.0,68698.0,0.2176026]
["bitfinex","BTCUSD",1730128012108,0.005,68703.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730128012509,0.005,68703.0,68697.0,0.291131]
["bitfinex","BTCUSD",1730128012728,0.150554,68703.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730128012965,0.005,68703.0,68700.0,0.145559]
["bitfinex","BTCUSD",1730128013627,0.01,68703.0,68697.0,0.291131]
["bitfinex","BTCUSD",1730128013854,0.156554,68703.0,68694.0,0.291145]
["bitfinex","BTCUSD",1730128014105,0.161554,68703.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730128014348,0.172554,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128014563,0.161554,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128015001,0.163554,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128018122,0.003,68703.0,68702.0,0.146379]
["bitfinex","BTCUSD",1730128019042,0.002,68703.0,68702.0,0.246379]
["bitfinex","BTCUSD",1730128019502,0.002,68703.0,68702.0,0.250379]
["bitfinex","BTCUSD",1730128019991,0.002,68703.0,68702.0,0.246379]
["bitfinex","BTCUSD",1730128020201,0.001,68703.0,68702.0,0.253379]
["bitfinex","BTCUSD",1730128020647,0.001,68703.0,68702.0,0.257379]
["bitfinex","BTCUSD",1730128020877,0.005,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730128022696,0.005,68713.0,68704.0,0.25010468]
["bitfinex","BTCUSD",1730128022918,0.2176026,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730128023362,0.005,68718.0,68713.0,0.291065]
["bitfinex","BTCUSD",1730128023799,0.005,68720.0,68717.0,0.023]
["bitfinex","BTCUSD",1730128024040,0.01,68724.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730128024527,0.01,68724.0,68721.0,0.291028]
["bitfinex","BTCUSD",1730128024754,0.005,68722.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1730128025002,0.005,68722.0,68720.0,0.145516]
["bitfinex","BTCUSD",1730128025436,0.005,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730128025651,0.005,68723.0,68722.0,0.145513]
["bitfinex","BTCUSD",1730128025869,0.005,68731.0,68720.0,0.24719419]
["bitfinex","BTCUSD",1730128026111,0.22877552,68734.0,68721.0,0.15341366]
["bitfinex","BTCUSD",1730128026319,0.22877552,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730128026785,0.01117292,68734.0,68733.0,0.14549]
["bitfinex","BTCUSD",1730128027014,0.01117292,68734.0,68732.0,0.290984]
["bitfinex","BTCUSD",1730128027015,0.01117292,68734.0,68722.0,0.2176026]
["bitfinex","BTCUSD",1730128027247,0.01117292,68734.0,68729.0,0.290997]
["bitfinex","BTCUSD",1730128027479,0.005,68732.0,68723.0,0.291023]
["bitfinex","BTCUSD",1730128027733,0.005,68732.0,68729.0,0.145496]
["bitfinex","BTCUSD",1730128027960,0.005,68732.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730128027961,0.005,68729.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730128028169,0.1555,68729.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730128028380,0.1555,68729.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730128028381,0.01,68729.0,68725.0,0.145506]
["bitfinex","BTCUSD",1730128028592,0.01,68729.0,68721.0,0.291029]
["bitfinex","BTCUSD",1730128028823,0.01,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730128029694,0.001646,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730128030792,0.001646,68732.0,68731.0,0.49989764]
["bitfinex","BTCUSD",1730128031013,0.001646,68732.0,68731.0,0.49698819]
["bitfinex","BTCUSD",1730128031233,0.001646,68732.0,68731.0,0.168494]
["bitfinex","BTCUSD",1730128031477,0.002646,68732.0,68731.0,0.168494]
["bitfinex","BTCUSD",1730128031688,0.001646,68732.0,68731.0,0.168494]
["bitfinex","BTCUSD",1730128031919,0.002646,68732.0,68731.0,0.174494]
["bitfinex","BTCUSD",1730128032578,0.001646,68732.0,68731.0,0.174494]
["bitfinex","BTCUSD",1730128032826,0.001646,68732.0,68731.0,0.180494]
["bitfinex","BTCUSD",1730128033681,0.001646,68732.0,68731.0,0.157494]
["bitfinex","BTCUSD",1730128034821,0.001646,68732.0,68731.0,0.151494]
["bitfinex","BTCUSD",1730128035296,0.001646,68732.0,68731.0,0.15440355]
["bitfinex","BTCUSD",1730128035505,0.001646,68732.0,68731.0,0.14840355]
["bitfinex","BTCUSD",1730128035721,0.001646,68732.0,68731.0,0.151494]
["bitfinex","BTCUSD",1730128036150,0.001646,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730128036599,0.001646,68732.0,68731.0,0.15140355]
["bitfinex","BTCUSD",1730128037081,0.001646,68732.0,68731.0,0.17740355]
["bitfinex","BTCUSD",1730128037293,0.001646,68732.0,68731.0,0.17440325]
["bitfinex","BTCUSD",1730128037719,0.001646,68732.0,68731.0,0.42390706]
["bitfinex","BTCUSD",1730128037937,0.001646,68732.0,68731.0,0.61069781]
["bitfinex","BTCUSD",1730128038144,0.001646,68732.0,68731.0,0.61269781]
["bitfinex","BTCUSD",1730128038383,0.001646,68732.0,68731.0,0.62317089]
["bitfinex","BTCUSD",1730128038594,0.001646,68732.0,68731.0,0.61117089]
["bitfinex","BTCUSD",1730128039076,0.001646,68732.0,68731.0,0.64469374]
["bitfinex","BTCUSD",1730128039938,0.001646,68732.0,68731.0,1.08317374]
["bitfinex","BTCUSD",1730128040588,0.001646,68734.0,68733.0,0.14796308]
["bitfinex","BTCUSD",1730128040795,1e-06,68734.0,68733.0,0.42437571]
["bitfinex","BTCUSD",1730128041009,1e-06,68734.0,68733.0,0.94103689]
["bitfinex","BTCUSD",1730128041449,0.001648,68752.0,68751.0,0.277052]
["bitfinex","BTCUSD",1730128041705,0.001648,68752.0,68751.0,0.52424619]
["bitfinex","BTCUSD",1730128041929,0.001648,68752.0,68751.0,1.06060619]
["bitfinex","BTCUSD",1730128042551,0.001648,68752.0,68751.0,1.29378308]
["bitfinex","BTCUSD",1730128043433,0.001648,68752.0,68751.0,1.29921665]
["bitfinex","BTCUSD",1730128043848,0.001648,68752.0,68751.0,1.31321665]
["bitfinex","BTCUSD",1730128044472,0.001648,68752.0,68751.0,1.32721665]
["bitfinex","BTCUSD",1730128044692,0.001648,68752.0,68751.0,1.31521665]
["bitfinex","BTCUSD",1730128045125,0.001648,68752.0,68751.0,1.32921665]
["bitfinex","BTCUSD",1730128045348,5e-05,68760.0,68757.0,0.14591208]
["bitfinex","BTCUSD",1730128045577,5e-05,68760.0,68757.0,1.29843775]
["bitfinex","BTCUSD",1730128045781,5e-05,68760.0,68757.0,1.29553008]
["bitfinex","BTCUSD",1730128047584,5e-05,68760.0,68757.0,1.30953008]
["bitfinex","BTCUSD",1730128048202,5e-05,68760.0,68757.0,1.29353008]
["bitfinex","BTCUSD",1730128048444,5e-05,68760.0,68757.0,1.30753008]
["bitfinex","BTCUSD",1730128048619,5e-05,68760.0,68757.0,1.32353008]
["bitfinex","BTCUSD",1730128048822,5e-05,68760.0,68757.0,1.29553008]
["bitfinex","BTCUSD",1730128049033,5e-05,68760.0,68757.0,1.293057]
["bitfinex","BTCUSD",1730128049233,5e-05,68760.0,68757.0,1.30753008]
["bitfinex","BTCUSD",1730128050195,5e-05,68760.0,68757.0,1.32153008]
["bitfinex","BTCUSD",1730128050423,5e-05,68760.0,68757.0,1.07433589]
["bitfinex","BTCUSD",1730128050584,5e-05,68760.0,68757.0,0.85573589]
["bitfinex","BTCUSD",1730128050794,0.2176026,68768.0,68759.0,0.00047308]
["bitfinex","BTCUSD",1730128050995,0.2176026,68768.0,68761.0,0.245431]
["bitfinex","BTCUSD",1730128052063,0.2176026,68768.0,68761.0,0.259431]
["bitfinex","BTCUSD",1730128052264,0.33742111,68763.0,68761.0,0.021]
["bitfinex","BTCUSD",1730128052486,0.09022692,68763.0,68761.0,0.166431]
["bitfinex","BTCUSD",1730128053241,0.15660392,68762.0,68761.0,0.021]
["bitfinex","BTCUSD",1730128053680,0.00952692,68761.0,68760.0,0.4363]
["bitfinex","BTCUSD",1730128054127,0.00952692,68761.0,68760.0,0.581733]
["bitfinex","BTCUSD",1730128054362,0.00617492,68762.0,68760.0,0.4363]
["bitfinex","BTCUSD",1730128054567,0.001648,68762.0,68761.0,0.150431]
["bitfinex","BTCUSD",1730128054773,0.00617492,68762.0,68761.0,0.155431]
["bitfinex","BTCUSD",1730128054990,0.00617492,68762.0,68761.0,0.150431]
["bitfinex","BTCUSD",1730128055205,0.00617492,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730128056982,0.00617492,68762.0,68761.0,0.150431]
["bitfinex","BTCUSD",1730128057809,0.00617492,68762.0,68761.0,0.155431]
["bitfinex","BTCUSD",1730128058637,0.001648,68762.0,68761.0,0.155431]
["bitfinex","BTCUSD",1730128058844,0.001648,68762.0,68761.0,0.3088431]
["bitfinex","BTCUSD",1730128059071,0.001648,68762.0,68761.0,0.74222481]
["bitfinex","BTCUSD",1730128059773,0.25336911,68762.0,68761.0,0.44629]
["bitfinex","BTCUSD",1730128060050,0.09217492,68762.0,68761.0,0.44629]
["bitfinex","BTCUSD",1730128060252,0.09217492,68762.0,68761.0,0.591721]
["bitfinex","BTCUSD",1730128060476,0.08717492,68762.0,68761.0,0.591721]
["bitfinex","BTCUSD",1730128060682,0.00617492,68762.0,68761.0,0.586721]
["bitfinex","BTCUSD",1730128060911,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128061138,0.00617492,68762.0,68761.0,0.585721]
["bitfinex","BTCUSD",1730128061365,0.00617492,68762.0,68761.0,0.589721]
["bitfinex","BTCUSD",1730128061591,0.00617492,68762.0,68761.0,0.585721]
["bitfinex","BTCUSD",1730128061803,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128062013,0.00617492,68762.0,68761.0,0.586721]
["bitfinex","BTCUSD",1730128062289,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128062967,0.00617492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128063170,0.00617492,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128063387,0.01117492,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128063619,0.01117492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128063843,0.01117492,68762.0,68761.0,0.44529]
["bitfinex","BTCUSD",1730128064071,0.00617492,68762.0,68761.0,0.584721]
["bitfinex","BTCUSD",1730128064285,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128065162,0.00617492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128065374,0.15660392,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128065597,0.01117492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128066487,0.16160392,68762.0,68761.0,0.43929]
["bitfinex","BTCUSD",1730128066724,0.33243494,68762.0,68761.0,0.43929]
["bitfinex","BTCUSD",1730128066945,0.18700594,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128067196,0.33343494,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128067416,0.33343494,68762.0,68761.0,0.44029]
["bitfinex","BTCUSD",1730128067906,0.18700594,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128068138,0.33343494,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128068797,0.01717492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128069985,0.01617492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128070194,0.01717492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128070653,0.01617492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128070889,0.01717492,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128071095,0.01617492,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128071738,0.16160392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128071961,0.16260392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128072415,0.16260392,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128073262,0.16260392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128073738,0.16160392,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128073948,0.16260392,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128074173,0.16260392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128074588,0.01717492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128075007,0.16260392,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128075684,0.16160392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128075904,0.16160392,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128076538,0.16160392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128076759,0.16260392,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128077580,0.01717492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128078330,0.16260392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128078537,0.16160392,68762.0,68761.0,0.43629]
["bitfinex","BTCUSD",1730128078726,0.01617492,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128078932,0.01717492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128079385,0.01617492,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128079603,0.01617492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128079806,0.01717492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128080051,0.01217492,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730128080274,0.01217492,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730128080275,0.00617492,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730128080494,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128081364,0.00617492,68762.0,68761.0,0.586721]
["bitfinex","BTCUSD",1730128081590,0.01217492,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128082099,0.15760392,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128082336,0.15660392,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128082539,0.16160392,68762.0,68761.0,0.44629]
["bitfinex","BTCUSD",1730128082978,0.16160392,68762.0,68761.0,0.44129]
["bitfinex","BTCUSD",1730128083425,0.16160392,68762.0,68761.0,0.43729]
["bitfinex","BTCUSD",1730128084745,0.01617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128084952,0.001648,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128085237,0.001648,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730128085238,0.00717492,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730128085670,0.00617492,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730128085880,0.00617492,68762.0,68761.0,0.586721]
["bitfinex","BTCUSD",1730128086088,0.00617492,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730128086537,0.001648,68762.0,68761.0,0.585721]
["bitfinex","BTCUSD",1730128087181,0.001648,68762.0,68761.0,0.73622481]
["bitfinex","BTCUSD",1730128087397,0.001648,68762.0,68761.0,1.01990033]
["bitfinex","BTCUSD",1730128087634,0.001648,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730128087830,0.001648,68770.0,68769.0,0.29591781]
["bitfinex","BTCUSD",1730128088037,0.001648,68770.0,68769.0,0.73215781]
["bitfinex","BTCUSD",1730128088915,0.001648,68770.0,68769.0,0.76015781]
["bitfinex","BTCUSD",1730128089135,0.001648,68770.0,68769.0,0.74615781]
["bitfinex","BTCUSD",1730128091595,0.001648,68770.0,68769.0,0.75615781]
["bitfinex","BTCUSD",1730128091805,0.001648,68770.0,68769.0,0.605654]
["bitfinex","BTCUSD",1730128095104,0.001648,68770.0,68769.0,0.75615781]
["bitfinex","BTCUSD",1730128095342,0.001648,68770.0,68769.0,0.92833918]
["bitfinex","BTCUSD",1730128095586,0.001648,68770.0,68769.0,1.07732652]
["bitfinex","BTCUSD",1730128095828,0.001648,68770.0,68769.0,1.23799789]
["bitfinex","BTCUSD",1730128096313,0.001648,68770.0,68769.0,1.21847097]
["bitfinex","BTCUSD",1730128096554,1e-06,68770.0,68769.0,1.38930199]
["bitfinex","BTCUSD",1730128096820,1e-06,68770.0,68769.0,1.21847097]
["bitfinex","BTCUSD",1730128097302,1e-06,68770.0,68769.0,1.37730199]
["bitfinex","BTCUSD",1730128097533,0.001648,68772.0,68771.0,0.43908308]
["bitfinex","BTCUSD",1730128097767,0.001648,68772.0,68771.0,1.38231928]
["bitfinex","BTCUSD",1730128098011,0.001648,68772.0,68771.0,1.21148826]
["bitfinex","BTCUSD",1730128098447,0.001648,68772.0,68771.0,1.19148826]
["bitfinex","BTCUSD",1730128098649,0.001648,68772.0,68771.0,1.3218537]
["bitfinex","BTCUSD",1730128099088,0.001648,68772.0,68771.0,1.19148826]
["bitfinex","BTCUSD",1730128099558,0.001648,68772.0,68771.0,1.07960518]
["bitfinex","BTCUSD",1730128099766,0.001648,68772.0,68771.0,1.22501518]
["bitfinex","BTCUSD",1730128100427,0.001648,68772.0,68771.0,1.23901518]
["bitfinex","BTCUSD",1730128101813,0.001648,68772.0,68771.0,1.34756291]
["bitfinex","BTCUSD",1730128102041,0.001648,68772.0,68771.0,1.4098462]
["bitfinex","BTCUSD",1730128102465,0.001648,68772.0,68771.0,1.23901518]
["bitfinex","BTCUSD",1730128102676,5e-05,68780.0,68771.0,1.23901518]
["bitfinex","BTCUSD",1730128102677,5e-05,68780.0,68779.0,0.33922402]
["bitfinex","BTCUSD",1730128102922,5e-05,68780.0,68779.0,1.02590783]
["bitfinex","BTCUSD",1730128104457,5e-05,68780.0,68779.0,1.03990783]
["bitfinex","BTCUSD",1730128104861,5e-05,68780.0,68779.0,1.05390783]
["bitfinex","BTCUSD",1730128105077,5e-05,68780.0,68779.0,1.02590783]
["bitfinex","BTCUSD",1730128105281,5e-05,68780.0,68779.0,1.03990783]
["bitfinex","BTCUSD",1730128105416,5e-05,68780.0,68779.0,0.88307681]
["bitfinex","BTCUSD",1730128105843,5e-05,68780.0,68779.0,0.85507681]
["bitfinex","BTCUSD",1730128106047,5e-05,68780.0,68779.0,0.86907681]
["bitfinex","BTCUSD",1730128106276,5e-05,68780.0,68779.0,0.581573]
["bitfinex","BTCUSD",1730128106473,5e-05,68780.0,68779.0,0.43618]
["bitfinex","BTCUSD",1730128106680,0.01005,68780.0,68779.0,0.43618]
["bitfinex","BTCUSD",1730128106913,0.243041,68780.0,68779.0,0.43618]
["bitfinex","BTCUSD",1730128107139,0.39354481,68780.0,68779.0,0.43618]
["bitfinex","BTCUSD",1730128107372,0.77997583,68780.0,68779.0,0.37208]
["bitfinex","BTCUSD",1730128107595,0.16541,68771.0,68770.0,0.04337427]
["bitfinex","BTCUSD",1730128107808,0.48674483,68771.0,68770.0,0.04337427]
["bitfinex","BTCUSD",1730128108530,0.165414,68769.0,68768.0,0.0650614]
["bitfinex","BTCUSD",1730128108752,0.31698086,68769.0,68768.0,0.0650614]
["bitfinex","BTCUSD",1730128108983,0.31591781,68769.0,68768.0,0.0650614]
["bitfinex","BTCUSD",1730128109408,0.155431,68761.0,68758.0,0.2176026]
["bitfinex","BTCUSD",1730128109607,0.15649405,68761.0,68758.0,0.2176026]
["bitfinex","BTCUSD",1730128109805,0.16649405,68761.0,68757.0,0.000823]
["bitfinex","BTCUSD",1730128111519,0.16649405,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128111951,0.31699786,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128112167,0.32593481,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128112393,0.33993481,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128113041,0.52103481,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128115193,0.51774581,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128115398,0.50374581,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128115876,0.51774581,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128116099,0.51274581,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128116306,0.257242,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128116523,0.25830505,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128117150,0.24430505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128117366,0.25830505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128117788,0.27130505,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128117998,0.25730505,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128118217,0.25830505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128118444,0.27230505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128118662,0.40880886,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128118872,0.56426856,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128119087,0.59226856,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128119309,0.41774581,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128119544,0.41274581,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128119779,0.025711,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128120016,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128120235,0.171142,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128120454,0.157142,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128120668,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128120884,0.184142,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128121095,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128121325,0.157142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128121535,0.038711,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128121743,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128121952,0.171142,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128122167,0.170142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128122383,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128122584,0.025711,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128123214,0.171142,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128123477,0.025711,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128123718,0.019711,68761.0,68760.0,0.147256]
["bitfinex","BTCUSD",1730128123956,0.019711,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128124198,0.025711,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128124424,0.18520505,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128124674,0.15820505,68761.0,68760.0,0.000823]
["bitfinex","BTCUSD",1730128124907,0.15820505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128124908,0.17220505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128125138,0.18520505,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128125348,0.18520505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128125349,0.17120505,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128127171,0.18520505,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128127601,0.53958417,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128127824,0.88852112,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128128713,0.95315491,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128128934,0.94015491,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128129398,0.95315491,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128129619,0.68224581,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128129875,0.70003829,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128130090,0.61594739,68761.0,68760.0,0.002823]
["bitfinex","BTCUSD",1730128130322,0.60194739,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128130549,0.61594739,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128132527,0.69216061,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128133279,0.66936813,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128133748,0.81987194,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128134197,0.82987194,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128135920,0.92987194,68761.0,68760.0,0.001823]
["bitfinex","BTCUSD",1730128136135,0.157203,68732.0,68728.0,0.2176026]
["bitfinex","BTCUSD",1730128136376,0.15826605,68732.0,68728.0,0.2176026]
["bitfinex","BTCUSD",1730128136589,0.40538837,68732.0,68728.0,0.2176026]
["bitfinex","BTCUSD",1730128136854,0.40432532,68732.0,68719.0,0.14552]
["bitfinex","BTCUSD",1730128137090,0.40432532,68732.0,68718.0,0.29104]
["bitfinex","BTCUSD",1730128137307,1.0001247,68732.0,68713.0,0.2176026]
["bitfinex","BTCUSD",1730128137529,1.0001247,68732.0,68721.0,0.2176026]
["bitfinex","BTCUSD",1730128137977,0.92182913,68732.0,68731.0,0.001823]
["bitfinex","BTCUSD",1730128138665,0.92082913,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128138951,0.91982913,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128139159,0.93382913,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128139392,0.94782913,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128141319,1.12113462,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128141545,0.97063081,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128144646,0.35850849,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128144860,0.20800468,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128145079,0.34176986,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128145294,0.84782913,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128145511,1.07563294,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128145734,1.34470294,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128146185,1.55360294,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128146431,1.53960294,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128146688,1.60501384,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128146924,1.33594384,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128147138,1.78911075,68732.0,68731.0,0.000823]
["bitfinex","BTCUSD",1730128147362,0.011711,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128147568,0.56092218,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128147772,0.56985913,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128148215,0.82036294,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128148459,0.74825913,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128148676,0.771066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128148898,0.785066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128149135,0.799066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128149407,0.785066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128149625,0.771066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128149843,0.785066,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128150735,0.93556981,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128150966,1.16869213,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128151193,1.31699213,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128151403,2.89193113,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128151852,2.91993113,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128152117,2.65880881,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128152322,1.727594,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128152539,1.446679,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128152759,1.460679,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128153596,1.28954034,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128153824,1.460679,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128154047,1.61118281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128155257,1.44004415,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128156408,1.61118281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128157171,1.59718281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128157403,1.58318281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128157635,1.59718281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128158083,1.61118281,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128158364,1.28954034,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128158590,0.54468234,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128158826,0.52187547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128159527,0.50787547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128160003,0.62187547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128160224,0.60787547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128160444,0.59387547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128160669,0.62187547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128160881,0.60787547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128161315,0.62187547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128163633,0.79537928,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128164314,0.64487547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128164541,0.63087547,68718.0,68717.0,0.000823]
["bitfinex","BTCUSD",1730128165043,0.63087547,68718.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128165044,0.172265,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128165260,0.59497052,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128165472,0.59390747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128166636,0.61690747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128167325,0.63090747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128167552,0.64490747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128167802,0.63090747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128168014,0.79541128,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128168249,0.79741128,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128168458,0.78141128,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128168905,0.78707719,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128169404,0.77307719,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128169916,0.78707719,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128170132,0.82388933,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128170359,0.63657338,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128170575,0.88657338,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128170806,0.87190747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128171898,0.88590747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128172148,0.85790747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128172390,0.83390747,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128172609,0.011711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128172839,0.01,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128173088,0.011711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128173301,0.025711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128173534,0.039711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128173770,0.011711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128174043,0.005,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128174270,0.011,68703.0,68702.0,0.222379]
["bitfinex","BTCUSD",1730128174749,0.001,68703.0,68702.0,0.39351766]
["bitfinex","BTCUSD",1730128175066,0.2176026,68710.0,68702.0,0.39351766]
["bitfinex","BTCUSD",1730128175067,0.005,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730128175242,0.005,68715.0,68702.0,0.32246547]
["bitfinex","BTCUSD",1730128175243,0.2176026,68709.0,68708.0,0.31668166]
["bitfinex","BTCUSD",1730128175447,0.001711,68714.0,68703.0,0.3372661]
["bitfinex","BTCUSD",1730128175448,0.001711,68714.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730128175673,0.005,68712.0,68709.0,0.14554]
["bitfinex","BTCUSD",1730128175923,0.005,68712.0,68710.0,0.338738]
["bitfinex","BTCUSD",1730128176190,0.005,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730128176459,0.01,68711.0,68710.0,0.1932]
["bitfinex","BTCUSD",1730128176677,0.00277405,68714.0,68711.0,0.436608]
["bitfinex","BTCUSD",1730128176678,0.005,68712.0,68711.0,0.436608]
["bitfinex","BTCUSD",1730128176896,0.001711,68714.0,68710.0,0.1932]
["bitfinex","BTCUSD",1730128176897,0.01,68711.0,68710.0,0.1932]
["bitfinex","BTCUSD",1730128177108,0.155537,68711.0,68710.0,0.1932]
["bitfinex","BTCUSD",1730128177337,0.157248,68711.0,68710.0,0.1932]
["bitfinex","BTCUSD",1730128177548,0.157248,68711.0,68708.0,0.003]
["bitfinex","BTCUSD",1730128177549,0.152252,68709.0,68708.0,0.003]
["bitfinex","BTCUSD",1730128177794,0.15331505,68709.0,68708.0,0.003]
["bitfinex","BTCUSD",1730128178227,0.15831505,68709.0,68708.0,0.003]
["bitfinex","BTCUSD",1730128178475,0.38286437,68709.0,68708.0,0.003]
["bitfinex","BTCUSD",1730128178714,0.38286437,68709.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128178715,0.162265,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128178931,0.66117869,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128179145,0.67011564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128179362,0.82061945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128180064,0.83461945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128180482,0.67011564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128180705,0.70711564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128182037,0.72111564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128182730,0.70711564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128182945,0.69511564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128183156,0.85961945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128183583,0.84561945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128183821,0.87361945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128184060,0.85761945,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128184293,0.86503404,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128184515,0.87903404,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128184994,0.89984896,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128185208,0.74934515,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128185424,0.73534515,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128185847,0.74934515,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128187196,0.61858373,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128187429,0.84311564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128188572,0.82911564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128188812,0.58311564,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128189084,0.039711,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128189287,0.039711,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128189288,0.011711,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128189755,0.18596646,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128189989,0.17196646,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128190218,0.01341246,68703.0,68702.0,0.1220976]
["bitfinex","BTCUSD",1730128190448,0.15896646,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128190652,0.15796646,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128191094,0.17196646,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128191557,0.41931329,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128191777,0.41825024,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128192455,0.43225024,68703.0,68702.0,0.110923]
["bitfinex","BTCUSD",1730128192933,0.43225024,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128192934,0.55475405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128193381,0.33540722,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128193587,0.03934941,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128194244,0.02534941,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128194453,0.18490341,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128194701,0.56875405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128195456,0.58275405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128195901,0.56875405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128196810,0.58275405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128197045,0.56875405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128197241,0.58275405,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128197664,0.58275405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128198131,0.56875405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128198362,0.83085766,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128198585,0.84485766,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128198792,0.69775405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128199247,0.68375405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128199917,0.69775405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128200126,0.56875405,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128201053,0.56875405,68703.0,68702.0,0.1109876]
["bitfinex","BTCUSD",1730128201054,0.17090341,68703.0,68702.0,0.1109876]
["bitfinex","BTCUSD",1730128201296,0.02534941,68703.0,68702.0,0.1915876]
["bitfinex","BTCUSD",1730128201517,0.02534941,68703.0,68702.0,0.58449043]
["bitfinex","BTCUSD",1730128201518,0.014,68703.0,68702.0,0.58449043]
["bitfinex","BTCUSD",1730128201737,0.028,68703.0,68702.0,0.58449043]
["bitfinex","BTCUSD",1730128201947,0.028,68703.0,68702.0,0.84359424]
["bitfinex","BTCUSD",1730128202163,0.2176026,68715.0,68702.0,0.84359424]
["bitfinex","BTCUSD",1730128202164,0.2176026,68715.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730128202378,0.22895201,68715.0,68714.0,0.095153]
["bitfinex","BTCUSD",1730128202589,0.37448001,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128202804,0.01134941,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128203048,0.15687741,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128203517,0.00463841,68716.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128203751,0.00463841,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128204201,0.01863841,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128204414,0.00463841,68715.0,68714.0,0.0806]
["bitfinex","BTCUSD",1730128204659,0.00463841,68715.0,68706.0,0.291093]
["bitfinex","BTCUSD",1730128204660,0.00963841,68713.0,68706.0,0.291093]
["bitfinex","BTCUSD",1730128204880,0.005,68704.0,68703.0,0.1086]
["bitfinex","BTCUSD",1730128205139,0.005,68709.0,68703.0,0.1086]
["bitfinex","BTCUSD",1730128205377,0.00463841,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730128205590,0.006,68716.0,68711.0,0.0832]
["bitfinex","BTCUSD",1730128205591,0.001711,68714.0,68711.0,0.0832]
["bitfinex","BTCUSD",1730128205805,0.001711,68714.0,68713.0,0.14553]
["bitfinex","BTCUSD",1730128206042,0.01063841,68716.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730128206043,0.00463841,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730128206291,0.00463841,68713.0,68711.0,0.0832]
["bitfinex","BTCUSD",1730128206539,0.01070146,68712.0,68703.0,0.1086]
["bitfinex","BTCUSD",1730128206768,0.145541,68710.0,68705.0,0.2176026]
["bitfinex","BTCUSD",1730128206995,0.145541,68710.0,68703.0,0.1853]
["bitfinex","BTCUSD",1730128207207,0.00570146,68711.0,68703.0,0.1853]
["bitfinex","BTCUSD",1730128207656,0.00570146,68711.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730128207657,0.15123946,68711.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730128207866,0.00570146,68711.0,68703.0,0.1853]
["bitfinex","BTCUSD",1730128208372,0.00463841,68711.0,68710.0,0.145539]
["bitfinex","BTCUSD",1730128208612,0.00563841,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730128208846,0.001,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730128209083,0.00563841,68712.0,68706.0,0.291095]
["bitfinex","BTCUSD",1730128209331,0.006646,68715.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128209332,0.150554,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128209562,0.30847027,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128209812,0.30740722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128210962,0.31240722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128211205,0.31340722,68703.0,68702.0,0.102823]
["bitfinex","BTCUSD",1730128211678,0.42340722,68703.0,68702.0,0.102823]
["bitfinex","BTCUSD",1730128211907,0.42340722,68703.0,68702.0,0.103823]
["bitfinex","BTCUSD",1730128212384,0.42340722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128212608,0.42240722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128212838,0.44840722,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128213286,0.43640722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128213505,0.45040722,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128213727,0.45240722,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128213946,0.46240722,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128215295,0.45240722,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128215765,0.05134941,68703.0,68702.0,0.1120876]
["bitfinex","BTCUSD",1730128215993,0.19690341,68703.0,68702.0,0.1120876]
["bitfinex","BTCUSD",1730128216206,0.19690341,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128216421,0.05134941,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128216641,0.19690341,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128217303,0.59475405,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128218900,0.34740722,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128220638,0.34905322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128222834,0.19854941,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128223534,0.19961246,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128223770,0.35011627,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128223989,0.34905322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128224230,0.35405322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128225213,0.48705322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128225464,0.48905322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128225704,0.59815322,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128225951,0.60378653,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128226163,0.57578653,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128226376,0.56378653,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128226614,0.9900773,68703.0,68702.0,0.100823]
["bitfinex","BTCUSD",1730128226853,0.9900773,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128226854,0.84496253,68703.0,68702.0,0.101823]
["bitfinex","BTCUSD",1730128227886,0.27634941,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128228105,1.03872281,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128228318,1.03765976,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128228534,1.26806357,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128228747,2.65367303,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128228986,2.35119903,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128229225,2.69820126,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128229446,2.46244824,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128229685,1.37273124,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128229900,1.36073124,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128230106,1.37473124,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128230316,1.34673124,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128230525,1.12893648,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128230742,1.04470048,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128231174,2.05667329,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128231621,2.09349047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128231954,2.03899047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128232175,2.02499047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128232371,2.01099047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128232597,1.99699047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128232824,2.01099047,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128233564,1.85848666,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128233735,1.08151766,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128233952,1.07951766,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128234201,1.05651766,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128234532,0.97661766,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128235173,0.95380048,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128235611,0.97680048,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128236573,0.99961693,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128236941,0.97680048,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128239863,0.97180048,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128240068,0.83818324,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128240302,0.58318324,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128240518,0.33371922,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128240732,0.33543022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128240959,0.32143022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128241404,0.33543022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128241824,0.58318324,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128242030,0.56918324,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128242250,0.58318324,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128242691,0.33371922,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128242905,0.33543022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128243129,0.03934941,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128243339,0.33543022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128243983,0.48159134,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128244190,0.33543022,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128249291,0.18321541,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128249522,0.03870146,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128249734,0.18427846,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128252376,0.33478227,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128252593,0.33371922,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128255007,0.03763841,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128255229,0.033,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128255452,0.028,68692.0,68691.0,0.081623]
["bitfinex","BTCUSD",1730128255671,0.028,68692.0,68691.0,0.1044255]
["bitfinex","BTCUSD",1730128255869,0.028,68692.0,68691.0,0.081623]
["bitfinex","BTCUSD",1730128256513,0.00963841,68693.0,68691.0,0.081623]
["bitfinex","BTCUSD",1730128256732,0.2176026,68692.0,68691.0,0.518363]
["bitfinex","BTCUSD",1730128256957,0.00963841,68693.0,68691.0,0.518363]
["bitfinex","BTCUSD",1730128257390,0.001,68692.0,68691.0,0.518363]
["bitfinex","BTCUSD",1730128257620,0.001,68692.0,68691.0,0.663942]
["bitfinex","BTCUSD",1730128257844,0.005,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1730128258073,0.005,68694.0,68693.0,0.582305]
["bitfinex","BTCUSD",1730128258297,0.005,68697.0,68693.0,0.43673]
["bitfinex","BTCUSD",1730128258501,0.005,68697.0,68694.0,0.145572]
["bitfinex","BTCUSD",1730128258738,0.005,68697.0,68695.0,0.43671]
["bitfinex","BTCUSD",1730128259182,0.001646,68700.0,68699.0,0.145562]
["bitfinex","BTCUSD",1730128259417,0.001646,68700.0,68699.0,0.58845205]
["bitfinex","BTCUSD",1730128259632,0.001646,68700.0,68699.0,0.8169064]
["bitfinex","BTCUSD",1730128259869,0.001646,68700.0,68699.0,0.8189064]
["bitfinex","BTCUSD",1730128260071,0.001646,68700.0,68699.0,0.8169064]
["bitfinex","BTCUSD",1730128260317,0.001646,68700.0,68699.0,0.52184059]
["bitfinex","BTCUSD",1730128260318,0.002646,68700.0,68699.0,0.52184059]
["bitfinex","BTCUSD",1730128260543,0.002646,68700.0,68699.0,0.521479]
["bitfinex","BTCUSD",1730128260758,0.003646,68700.0,68699.0,0.521479]
["bitfinex","BTCUSD",1730128261186,0.003646,68700.0,68699.0,0.667041]
["bitfinex","BTCUSD",1730128261400,0.002646,68700.0,68699.0,0.667041]
["bitfinex","BTCUSD",1730128261641,0.002646,68700.0,68699.0,0.666041]
["bitfinex","BTCUSD",1730128261642,0.001646,68700.0,68699.0,0.666041]
["bitfinex","BTCUSD",1730128261940,0.003646,68700.0,68699.0,0.666041]
["bitfinex","BTCUSD",1730128262127,0.002646,68700.0,68699.0,0.666041]
["bitfinex","BTCUSD",1730128262344,0.002646,68700.0,68699.0,0.774141]
["bitfinex","BTCUSD",1730128262808,0.003646,68700.0,68699.0,0.774141]
["bitfinex","BTCUSD",1730128263501,0.003646,68700.0,68699.0,0.9250064]
["bitfinex","BTCUSD",1730128264381,0.003646,68700.0,68699.0,1.0250064]
["bitfinex","BTCUSD",1730128264643,0.001646,68703.0,68702.0,0.25120659]
["bitfinex","BTCUSD",1730128264847,0.001646,68703.0,68702.0,1.24730304]
["bitfinex","BTCUSD",1730128265090,0.001646,68703.0,68702.0,1.20092164]
["bitfinex","BTCUSD",1730128265769,0.001646,68703.0,68702.0,1.0277804]
["bitfinex","BTCUSD",1730128265965,0.001646,68703.0,68702.0,0.631359]
["bitfinex","BTCUSD",1730128265966,0.002646,68703.0,68702.0,0.631359]
["bitfinex","BTCUSD",1730128266642,0.001646,68703.0,68702.0,0.62807]
["bitfinex","BTCUSD",1730128266880,0.001646,68703.0,68702.0,0.9277804]
["bitfinex","BTCUSD",1730128267132,0.001646,68703.0,68702.0,1.09892164]
["bitfinex","BTCUSD",1730128267380,0.001646,68703.0,68702.0,1.10092164]
["bitfinex","BTCUSD",1730128267621,0.002646,68703.0,68702.0,1.10192164]
["bitfinex","BTCUSD",1730128268071,0.001646,68703.0,68702.0,1.20092164]
["bitfinex","BTCUSD",1730128268287,0.002646,68703.0,68702.0,1.21392164]
["bitfinex","BTCUSD",1730128268516,0.002646,68703.0,68702.0,1.21592164]
["bitfinex","BTCUSD",1730128268517,0.003646,68703.0,68702.0,1.21592164]
["bitfinex","BTCUSD",1730128268727,0.002646,68703.0,68702.0,1.20292164]
["bitfinex","BTCUSD",1730128268942,0.001646,68703.0,68702.0,1.20092164]
["bitfinex","BTCUSD",1730128269155,0.001646,68703.0,68702.0,1.20635043]
["bitfinex","BTCUSD",1730128269637,0.003646,68703.0,68702.0,1.22935043]
["bitfinex","BTCUSD",1730128269849,0.002646,68703.0,68702.0,1.21635043]
["bitfinex","BTCUSD",1730128270068,0.001646,68715.0,68702.0,1.21635043]
["bitfinex","BTCUSD",1730128270069,0.001646,68715.0,68714.0,0.14918059]
["bitfinex","BTCUSD",1730128270289,0.001646,68715.0,68714.0,1.00414387]
["bitfinex","BTCUSD",1730128270509,0.001646,68715.0,68714.0,1.0012337]
["bitfinex","BTCUSD",1730128270719,0.001646,68715.0,68714.0,1.1012337]
["bitfinex","BTCUSD",1730128270984,0.001646,68715.0,68714.0,1.1032337]
["bitfinex","BTCUSD",1730128271196,0.002646,68715.0,68714.0,1.1102337]
["bitfinex","BTCUSD",1730128271847,0.001646,68715.0,68714.0,1.1122337]
["bitfinex","BTCUSD",1730128272351,0.002646,68715.0,68714.0,1.1132337]
["bitfinex","BTCUSD",1730128272586,0.002646,68715.0,68714.0,0.95409246]
["bitfinex","BTCUSD",1730128272587,0.00071649,68715.0,68714.0,0.95409246]
["bitfinex","BTCUSD",1730128272790,0.00071649,68715.0,68714.0,1.2336337]
["bitfinex","BTCUSD",1730128273033,0.00071649,68715.0,68714.0,1.23327211]
["bitfinex","BTCUSD",1730128273240,0.00071649,68715.0,68714.0,1.2336337]
["bitfinex","BTCUSD",1730128273734,0.00071649,68715.0,68714.0,1.2356337]
["bitfinex","BTCUSD",1730128274813,0.00071649,68715.0,68714.0,1.06449246]
["bitfinex","BTCUSD",1730128275248,0.00071649,68715.0,68714.0,1.06249246]
["bitfinex","BTCUSD",1730128275675,0.00071649,68715.0,68714.0,0.94701281]
["bitfinex","BTCUSD",1730128275893,0.00071649,68715.0,68714.0,0.9473744]
["bitfinex","BTCUSD",1730128276770,0.00071649,68715.0,68714.0,0.9333744]
["bitfinex","BTCUSD",1730128276984,0.001646,68717.0,68716.0,0.148815]
["bitfinex","BTCUSD",1730128277197,0.001646,68717.0,68716.0,0.75653624]
["bitfinex","BTCUSD",1730128277620,0.001646,68717.0,68716.0,1.00940164]
["bitfinex","BTCUSD",1730128277863,0.001646,68717.0,68716.0,1.00740164]
["bitfinex","BTCUSD",1730128278324,0.001646,68717.0,68716.0,1.02140164]
["bitfinex","BTCUSD",1730128278545,0.001646,68717.0,68716.0,1.09750175]
["bitfinex","BTCUSD",1730128278819,0.001646,68717.0,68716.0,1.08350175]
["bitfinex","BTCUSD",1730128279045,0.001646,68717.0,68716.0,1.09750175]
["bitfinex","BTCUSD",1730128279272,0.001646,68717.0,68716.0,1.08350175]
["bitfinex","BTCUSD",1730128279506,0.001646,68717.0,68716.0,1.09750175]
["bitfinex","BTCUSD",1730128279966,0.001646,68717.0,68716.0,1.08350175]
["bitfinex","BTCUSD",1730128280199,0.001646,68717.0,68716.0,1.09750175]
["bitfinex","BTCUSD",1730128280484,0.002646,68717.0,68716.0,1.11150175]
["bitfinex","BTCUSD",1730128280933,0.001646,68717.0,68716.0,1.09750175]
["bitfinex","BTCUSD",1730128281175,0.002646,68717.0,68716.0,1.11150175]
["bitfinex","BTCUSD",1730128285595,0.002646,68717.0,68716.0,1.11350175]
["bitfinex","BTCUSD",1730128286478,0.002646,68717.0,68716.0,1.11150175]
["bitfinex","BTCUSD",1730128287582,0.2176026,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730128287802,0.2176026,68729.0,68728.0,0.582001]
["bitfinex","BTCUSD",1730128288044,0.001646,68731.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730128288264,0.001646,68731.0,68730.0,0.43649]
["bitfinex","BTCUSD",1730128288486,0.001646,68731.0,68730.0,0.581986]
["bitfinex","BTCUSD",1730128288705,0.001646,68731.0,68730.0,0.43649]
["bitfinex","BTCUSD",1730128288927,0.001646,68731.0,68730.0,0.581986]
["bitfinex","BTCUSD",1730128289604,0.001646,68731.0,68730.0,0.585986]
["bitfinex","BTCUSD",1730128290458,0.001646,68731.0,68730.0,0.44049]
["bitfinex","BTCUSD",1730128291118,0.001646,68731.0,68730.0,0.44349]
["bitfinex","BTCUSD",1730128292715,0.006646,68731.0,68730.0,0.44349]
["bitfinex","BTCUSD",1730128292940,0.15214,68731.0,68730.0,0.44349]
["bitfinex","BTCUSD",1730128293614,0.15214,68731.0,68730.0,0.44049]
["bitfinex","BTCUSD",1730128293847,0.006646,68731.0,68730.0,0.585986]
["bitfinex","BTCUSD",1730128294090,0.006646,68731.0,68730.0,0.44249]
["bitfinex","BTCUSD",1730128294307,0.006646,68731.0,68730.0,0.587986]
["bitfinex","BTCUSD",1730128294308,0.001646,68731.0,68730.0,0.587986]
["bitfinex","BTCUSD",1730128295021,0.001646,68731.0,68730.0,0.583986]
["bitfinex","BTCUSD",1730128295292,0.001646,68731.0,68730.0,0.587275]
["bitfinex","BTCUSD",1730128295505,0.001646,68731.0,68730.0,0.585275]
["bitfinex","BTCUSD",1730128295931,0.001646,68731.0,68730.0,0.588275]
["bitfinex","BTCUSD",1730128296426,0.001646,68731.0,68730.0,0.8391404]
["bitfinex","BTCUSD",1730128296636,0.2226026,68748.0,68747.0,0.39270135]
["bitfinex","BTCUSD",1730128296637,0.2176026,68748.0,68747.0,0.39270135]
["bitfinex","BTCUSD",1730128297150,0.005,68754.0,68749.0,0.29091]
["bitfinex","BTCUSD",1730128297359,0.005,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730128297588,0.00463841,68755.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730128297589,0.005,68755.0,68753.0,0.145447]
["bitfinex","BTCUSD",1730128297819,0.005,68755.0,68753.0,0.43634]
["bitfinex","BTCUSD",1730128298047,0.005,68754.0,68753.0,0.43634]
["bitfinex","BTCUSD",1730128298348,0.294222,68761.0,68753.0,0.43634]
["bitfinex","BTCUSD",1730128298349,0.001646,68760.0,68753.0,0.68358135]
["bitfinex","BTCUSD",1730128298587,0.001646,68760.0,68759.0,0.39267635]
["bitfinex","BTCUSD",1730128298805,0.001646,68760.0,68759.0,0.54646916]
["bitfinex","BTCUSD",1730128299032,0.001646,68760.0,68759.0,1.06374075]
["bitfinex","BTCUSD",1730128300428,0.001646,68760.0,68759.0,0.8164994]
["bitfinex","BTCUSD",1730128300656,0.001646,68760.0,68759.0,0.98721333]
["bitfinex","BTCUSD",1730128301104,0.002646,68760.0,68759.0,1.00121333]
["bitfinex","BTCUSD",1730128301544,0.002646,68760.0,68759.0,1.01521333]
["bitfinex","BTCUSD",1730128302815,0.001646,68761.0,68760.0,0.14908359]
["bitfinex","BTCUSD",1730128303024,0.001646,68761.0,68760.0,0.7358874]
["bitfinex","BTCUSD",1730128303277,0.001646,68761.0,68760.0,0.8378874]
["bitfinex","BTCUSD",1730128303485,0.001646,68761.0,68760.0,0.8358874]
["bitfinex","BTCUSD",1730128304361,0.002646,68761.0,68760.0,0.8508874]
["bitfinex","BTCUSD",1730128304615,0.002646,68761.0,68760.0,0.8648874]
["bitfinex","BTCUSD",1730128305248,0.002646,68761.0,68760.0,0.8628874]
["bitfinex","BTCUSD",1730128306157,0.002646,68761.0,68760.0,0.8578874]
["bitfinex","BTCUSD",1730128310698,0.002646,68761.0,68760.0,0.8598874]
["bitfinex","BTCUSD",1730128310934,0.002646,68761.0,68760.0,0.8578874]
["bitfinex","BTCUSD",1730128314036,0.002646,68761.0,68760.0,0.70738359]
["bitfinex","BTCUSD",1730128314886,0.002646,68761.0,68760.0,0.4633]
["bitfinex","BTCUSD",1730128315315,0.148077,68761.0,68760.0,0.4633]
["bitfinex","BTCUSD",1730128315524,0.153077,68761.0,68760.0,0.4633]
["bitfinex","BTCUSD",1730128315947,0.152077,68761.0,68760.0,0.451122]
["bitfinex","BTCUSD",1730128316374,0.152077,68761.0,68760.0,0.437122]
["bitfinex","BTCUSD",1730128316615,0.32279093,68761.0,68760.0,0.437122]
["bitfinex","BTCUSD",1730128316827,0.32279093,68761.0,68760.0,0.44001377]
["bitfinex","BTCUSD",1730128316828,0.157077,68761.0,68760.0,0.44001377]
["bitfinex","BTCUSD",1730128317279,0.157077,68761.0,68760.0,0.43601377]
["bitfinex","BTCUSD",1730128317743,0.157077,68761.0,68760.0,0.44201377]
["bitfinex","BTCUSD",1730128317948,0.157077,68761.0,68760.0,0.43601377]
["bitfinex","BTCUSD",1730128318393,0.157077,68761.0,68760.0,0.43801377]
["bitfinex","BTCUSD",1730128318620,0.011646,68761.0,68760.0,0.43801377]
["bitfinex","BTCUSD",1730128318874,0.011646,68761.0,68760.0,0.43901377]
["bitfinex","BTCUSD",1730128319598,0.157077,68761.0,68760.0,0.43901377]
["bitfinex","BTCUSD",1730128320801,0.15814005,68761.0,68760.0,0.43901377]
["bitfinex","BTCUSD",1730128321278,0.006646,68761.0,68760.0,0.43901377]
["bitfinex","BTCUSD",1730128321509,0.001646,68761.0,68760.0,0.58444677]
["bitfinex","BTCUSD",1730128321758,0.001646,68761.0,68760.0,0.58144677]
["bitfinex","BTCUSD",1730128322229,0.013646,68761.0,68760.0,0.58344677]
["bitfinex","BTCUSD",1730128322440,0.012646,68761.0,68760.0,0.58244677]
["bitfinex","BTCUSD",1730128322690,0.001646,68761.0,68760.0,0.58344677]
["bitfinex","BTCUSD",1730128322923,0.001646,68761.0,68760.0,0.58444677]
["bitfinex","BTCUSD",1730128323609,0.001646,68761.0,68760.0,0.58344677]
["bitfinex","BTCUSD",1730128324118,0.001646,68761.0,68760.0,0.58144677]
["bitfinex","BTCUSD",1730128324580,0.001646,68761.0,68760.0,0.58844677]
["bitfinex","BTCUSD",1730128324829,0.001646,68761.0,68760.0,0.59344677]
["bitfinex","BTCUSD",1730128325064,0.001646,68761.0,68760.0,0.96155318]
["bitfinex","BTCUSD",1730128325300,0.001646,68761.0,68760.0,0.85645058]
["bitfinex","BTCUSD",1730128325553,0.001648,68769.0,68768.0,0.31612993]
["bitfinex","BTCUSD",1730128325791,0.001648,68769.0,68768.0,0.46663374]
["bitfinex","BTCUSD",1730128326029,0.001648,68769.0,68768.0,0.90399374]
["bitfinex","BTCUSD",1730128326499,0.001648,68769.0,68768.0,0.90599374]
["bitfinex","BTCUSD",1730128327733,0.001648,68769.0,68768.0,0.73327981]
["bitfinex","BTCUSD",1730128327969,0.001648,68769.0,68768.0,0.582776]
["bitfinex","BTCUSD",1730128328207,0.001648,68769.0,68768.0,0.596776]
["bitfinex","BTCUSD",1730128328208,0.002648,68769.0,68768.0,0.596776]
["bitfinex","BTCUSD",1730128328680,0.002648,68769.0,68768.0,0.610776]
["bitfinex","BTCUSD",1730128328923,0.001648,68769.0,68768.0,0.596776]
["bitfinex","BTCUSD",1730128329157,0.001648,68769.0,68768.0,0.591776]
["bitfinex","BTCUSD",1730128331009,0.001648,68769.0,68768.0,0.603776]
["bitfinex","BTCUSD",1730128332119,0.001648,68769.0,68768.0,0.45836]
["bitfinex","BTCUSD",1730128332356,0.152062,68769.0,68768.0,0.45836]
["bitfinex","BTCUSD",1730128332575,0.01271105,68769.0,68768.0,0.45836]
["bitfinex","BTCUSD",1730128332803,0.15812505,68769.0,68768.0,0.45836]
["bitfinex","BTCUSD",1730128333323,0.40814616,68769.0,68768.0,0.45836]
["bitfinex","BTCUSD",1730128333574,0.88396581,68769.0,68768.0,0.26056]
["bitfinex","BTCUSD",1730128333788,0.88396581,68769.0,68768.0,0.24856]
["bitfinex","BTCUSD",1730128334003,0.88396581,68769.0,68768.0,0.23956]
["bitfinex","BTCUSD",1730128334242,0.88396581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128334474,0.89096581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128334706,0.89096581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128334924,0.89096581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128334925,0.60596581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128335142,0.59596581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128335359,0.60596581,68769.0,68768.0,0.24056]
["bitfinex","BTCUSD",1730128335839,0.61296581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128336056,0.60796581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128336483,0.61296581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128338049,0.39596581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128338726,0.31956581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128338938,0.169062,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128340756,0.31956581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128340998,0.49027974,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128341224,0.49527974,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128341883,0.31956581,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128348578,0.49027974,68769.0,68768.0,0.24156]
["bitfinex","BTCUSD",1730128351559,0.49027974,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128353094,0.49527974,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128354035,0.61827974,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128354255,1.33810474,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128354467,1.35010474,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128354689,1.35556661,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128354899,1.54940495,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128355359,1.57219562,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128355612,1.52686109,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128355843,1.31998409,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128356063,1.36331862,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128356490,0.85053228,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128357124,0.82774161,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128357362,0.94657974,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128357596,0.57456581,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128357808,0.31956581,68769.0,68768.0,0.242382]
["bitfinex","BTCUSD",1730128358937,0.31956581,68769.0,68768.0,0.2616202]
["bitfinex","BTCUSD",1730128359128,0.31956581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128361795,0.31456581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128362004,0.013648,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128362228,0.018648,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128362464,0.013648,68769.0,68768.0,0.382798]
["bitfinex","BTCUSD",1730128362724,0.008648,68769.0,68768.0,0.66351193]
["bitfinex","BTCUSD",1730128362994,0.001648,68769.0,68768.0,0.66251193]
["bitfinex","BTCUSD",1730128363480,0.001648,68769.0,68768.0,0.74561193]
["bitfinex","BTCUSD",1730128363712,0.001648,68769.0,68768.0,0.74461193]
["bitfinex","BTCUSD",1730128363959,0.001648,68769.0,68768.0,0.74661193]
["bitfinex","BTCUSD",1730128364811,0.001648,68769.0,68768.0,0.74461193]
["bitfinex","BTCUSD",1730128365017,0.002648,68769.0,68768.0,0.75861193]
["bitfinex","BTCUSD",1730128365251,0.002648,68769.0,68768.0,0.456482]
["bitfinex","BTCUSD",1730128365457,0.153062,68769.0,68768.0,0.442482]
["bitfinex","BTCUSD",1730128365675,0.007648,68769.0,68768.0,0.332482]
["bitfinex","BTCUSD",1730128366600,0.007648,68769.0,68768.0,0.318482]
["bitfinex","BTCUSD",1730128366601,0.006648,68769.0,68768.0,0.318482]
["bitfinex","BTCUSD",1730128366834,0.007648,68769.0,68768.0,0.340482]
["bitfinex","BTCUSD",1730128367069,0.007648,68769.0,68768.0,0.328482]
["bitfinex","BTCUSD",1730128367286,0.007648,68769.0,68768.0,0.318482]
["bitfinex","BTCUSD",1730128367287,0.006648,68769.0,68768.0,0.318482]
["bitfinex","BTCUSD",1730128367512,0.006648,68769.0,68768.0,0.319482]
["bitfinex","BTCUSD",1730128367715,0.001648,68769.0,68768.0,0.321482]
["bitfinex","BTCUSD",1730128367934,0.001648,68769.0,68768.0,0.466898]
["bitfinex","BTCUSD",1730128368153,0.001648,68769.0,68768.0,0.471898]
["bitfinex","BTCUSD",1730128368718,0.001648,68769.0,68768.0,0.326482]
["bitfinex","BTCUSD",1730128369335,0.001648,68769.0,68768.0,0.471898]
["bitfinex","BTCUSD",1730128369545,0.001648,68769.0,68768.0,0.326482]
["bitfinex","BTCUSD",1730128372396,0.001648,68769.0,68768.0,0.243382]
["bitfinex","BTCUSD",1730128372397,0.006648,68769.0,68768.0,0.243382]
["bitfinex","BTCUSD",1730128372598,0.152062,68769.0,68768.0,0.243382]
["bitfinex","BTCUSD",1730128373028,0.31256581,68769.0,68768.0,0.243382]
["bitfinex","BTCUSD",1730128373261,0.31256581,68769.0,68768.0,0.240382]
["bitfinex","BTCUSD",1730128373480,0.31256581,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128373696,0.31356581,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128373917,0.31356581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128375425,0.48427974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128375675,0.48927974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128376544,0.63978355,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128376791,0.48927974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128376983,0.51227974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128377643,0.51127974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128378066,0.51727974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128378491,0.51827974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128378697,0.52369193,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128379546,0.51769193,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128379756,0.51669193,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128379963,0.52369193,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128380168,0.52469193,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128380385,0.49627974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128384300,0.32056581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128386792,0.31356581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128387047,0.31956581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128387255,0.31956581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128387256,0.32556581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128387480,0.49936581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128387685,0.49836581,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128387900,0.49936581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128388362,0.49836581,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128389506,0.50336581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128389709,0.50436581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128389938,0.49936581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128390137,0.49836581,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128390345,0.50436581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128390800,0.53236581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128392122,0.31856581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128393202,0.31356581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128393464,0.31856581,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128393665,0.012648,68769.0,68768.0,0.381798]
["bitfinex","BTCUSD",1730128393871,0.007648,68769.0,68768.0,0.381798]
["bitfinex","BTCUSD",1730128394285,0.013648,68769.0,68768.0,0.382798]
["bitfinex","BTCUSD",1730128394554,0.018648,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128394788,0.018648,68769.0,68768.0,0.56050596]
["bitfinex","BTCUSD",1730128394789,0.001648,68769.0,68768.0,0.56050596]
["bitfinex","BTCUSD",1730128395001,0.001648,68769.0,68768.0,0.557598]
["bitfinex","BTCUSD",1730128395227,0.003648,68769.0,68768.0,0.60112943]
["bitfinex","BTCUSD",1730128395670,0.003648,68769.0,68768.0,0.75163324]
["bitfinex","BTCUSD",1730128396108,0.003648,68769.0,68768.0,0.75160849]
["bitfinex","BTCUSD",1730128396344,0.001648,68769.0,68768.0,0.75160849]
["bitfinex","BTCUSD",1730128396550,0.001648,68769.0,68768.0,0.70810181]
["bitfinex","BTCUSD",1730128396762,0.002648,68769.0,68768.0,0.73610181]
["bitfinex","BTCUSD",1730128396971,0.002648,68769.0,68768.0,0.73810181]
["bitfinex","BTCUSD",1730128397178,0.002648,68769.0,68768.0,0.73610181]
["bitfinex","BTCUSD",1730128397680,0.002648,68769.0,68768.0,0.571598]
["bitfinex","BTCUSD",1730128397681,0.001648,68769.0,68768.0,0.571598]
["bitfinex","BTCUSD",1730128397909,0.001648,68769.0,68768.0,0.426182]
["bitfinex","BTCUSD",1730128398118,0.002648,68769.0,68768.0,0.440182]
["bitfinex","BTCUSD",1730128398367,0.012648,68769.0,68768.0,0.440182]
["bitfinex","BTCUSD",1730128398778,0.158062,68769.0,68768.0,0.440182]
["bitfinex","BTCUSD",1730128399416,0.012648,68769.0,68768.0,0.440182]
["bitfinex","BTCUSD",1730128400055,0.012648,68769.0,68768.0,0.412182]
["bitfinex","BTCUSD",1730128400056,0.011648,68769.0,68768.0,0.412182]
["bitfinex","BTCUSD",1730128400264,0.157062,68769.0,68768.0,0.412182]
["bitfinex","BTCUSD",1730128400466,0.157062,68769.0,68768.0,0.413182]
["bitfinex","BTCUSD",1730128400467,0.012648,68769.0,68768.0,0.413182]
["bitfinex","BTCUSD",1730128400692,0.158062,68769.0,68768.0,0.413182]
["bitfinex","BTCUSD",1730128400975,0.162062,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128401184,0.157062,68769.0,68768.0,0.244382]
["bitfinex","BTCUSD",1730128401401,0.16312505,68769.0,68768.0,0.244382]
["bitfinex","BTCUSD",1730128401611,0.16312505,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128401612,0.162062,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128401825,0.011648,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128402434,0.016648,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128402668,0.162062,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128402878,0.016648,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128403097,0.016648,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128403318,0.016648,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128403521,0.017648,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128403724,0.007648,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128403931,0.016648,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128404357,0.162062,68769.0,68768.0,0.239382]
["bitfinex","BTCUSD",1730128405020,0.16312505,68769.0,68768.0,0.239382]
["bitfinex","BTCUSD",1730128405242,0.016648,68769.0,68768.0,0.239382]
["bitfinex","BTCUSD",1730128405459,0.162062,68769.0,68768.0,0.239382]
["bitfinex","BTCUSD",1730128405886,0.162062,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128406099,0.48434279,68769.0,68768.0,0.238382]
["bitfinex","BTCUSD",1730128406342,0.48327974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128406980,0.48327974,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128407205,0.49027974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128407852,0.49227974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128408059,0.32156581,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128416922,0.49727974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128417737,0.63227974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128418142,2.48101374,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128418355,1.18759674,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128418749,1.18059674,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128418965,1.32910055,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128419171,1.32910055,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128419172,1.33610055,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128419390,1.02450555,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128419595,0.72441874,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128419803,0.62127974,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128420067,0.64227974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128420386,0.61827974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128420597,0.62827974,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128420810,0.64227974,68769.0,68768.0,0.237382]
["bitfinex","BTCUSD",1730128421199,0.77654179,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128421442,0.78354179,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128422287,0.76954179,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128422462,0.78354179,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128422908,0.80833147,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128423131,1.14423347,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128423356,1.15623347,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128423841,1.15623347,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128423842,1.17023347,68769.0,68768.0,0.236382]
["bitfinex","BTCUSD",1730128424069,1.15623347,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128424326,1.23163347,68769.0,68768.0,0.235382]
["bitfinex","BTCUSD",1730128424562,0.160475,68740.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128424785,0.33118893,68740.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128425011,0.33618893,68740.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128425244,0.160488,68734.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128425476,0.015,68734.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128426463,0.31205486,68734.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128426686,0.31099181,68734.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128428094,0.31199181,68734.0,68733.0,0.0762]
["bitfinex","BTCUSD",1730128428333,0.16049,68733.0,68732.0,0.13961898]
["bitfinex","BTCUSD",1730128428569,0.16049,68733.0,68732.0,0.04351898]
["bitfinex","BTCUSD",1730128428570,0.34005686,68733.0,68732.0,0.04351898]
["bitfinex","BTCUSD",1730128428803,0.61970774,68733.0,68732.0,0.04351898]
["bitfinex","BTCUSD",1730128429045,0.75974441,68733.0,68732.0,0.04351898]
["bitfinex","BTCUSD",1730128429283,0.16052,68719.0,68702.0,0.5087126]
["bitfinex","BTCUSD",1730128429523,0.31102381,68719.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730128429755,0.31102381,68719.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730128429984,0.150522,68718.0,68706.0,0.145545]
["bitfinex","BTCUSD",1730128430212,0.31102581,68718.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730128430436,0.015,68718.0,68708.0,0.291083]
["bitfinex","BTCUSD",1730128430680,0.015,68718.0,68713.0,0.237832]
["bitfinex","BTCUSD",1730128431135,0.015,68718.0,68713.0,0.0923]
["bitfinex","BTCUSD",1730128431338,0.029,68718.0,68717.0,0.001823]
["bitfinex","BTCUSD",1730128431599,0.014,68718.0,68717.0,0.322847]
["bitfinex","BTCUSD",1730128431825,0.019,68718.0,68717.0,0.322847]
["bitfinex","BTCUSD",1730128432071,0.005,68718.0,68717.0,0.321847]
["bitfinex","BTCUSD",1730128432308,0.005,68726.0,68723.0,0.1755]
["bitfinex","BTCUSD",1730128432535,0.2176026,68727.0,68724.0,0.145508]
["bitfinex","BTCUSD",1730128432747,0.005,68731.0,68730.0,0.0939]
["bitfinex","BTCUSD",1730128432961,0.005,68731.0,68730.0,0.320996]
["bitfinex","BTCUSD",1730128433176,0.005,68734.0,68730.0,0.1755]
["bitfinex","BTCUSD",1730128433382,0.005,68731.0,68730.0,0.320995]
["bitfinex","BTCUSD",1730128433605,0.005,68733.0,68730.0,0.1755]
["bitfinex","BTCUSD",1730128433816,0.005,68737.0,68732.0,0.0943]
["bitfinex","BTCUSD",1730128434029,0.01,68737.0,68733.0,0.321389]
["bitfinex","BTCUSD",1730128434260,0.01,68737.0,68734.0,0.145486]
["bitfinex","BTCUSD",1730128434703,0.005,68737.0,68736.0,0.1759]
["bitfinex","BTCUSD",1730128435208,0.006,68737.0,68736.0,0.1759]
["bitfinex","BTCUSD",1730128435451,0.001,68737.0,68736.0,0.321384]
["bitfinex","BTCUSD",1730128436161,0.005,68750.0,68748.0,0.145457]
["bitfinex","BTCUSD",1730128436397,0.005,68753.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730128436627,0.005,68751.0,68749.0,0.1701]
["bitfinex","BTCUSD",1730128437730,0.014,68750.0,68749.0,0.1701]
["bitfinex","BTCUSD",1730128438365,0.006,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730128438585,0.006,68751.0,68749.0,0.1701]
["bitfinex","BTCUSD",1730128439260,0.005,68750.0,68749.0,0.1701]
["bitfinex","BTCUSD",1730128439510,0.006,68750.0,68749.0,0.1701]
["bitfinex","BTCUSD",1730128440146,0.006,68750.0,68749.0,0.1741]
["bitfinex","BTCUSD",1730128440374,0.001,68750.0,68749.0,0.1741]
["bitfinex","BTCUSD",1730128440603,0.005,68750.0,68749.0,0.1741]
["bitfinex","BTCUSD",1730128440831,0.006,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730128441081,0.001,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730128441295,0.001646,68760.0,68750.0,0.00290851]
["bitfinex","BTCUSD",1730128441520,0.001646,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730128441733,0.001646,68760.0,68759.0,0.75745333]
["bitfinex","BTCUSD",1730128441956,0.001646,68760.0,68759.0,0.754545]
["bitfinex","BTCUSD",1730128443960,0.001646,68760.0,68759.0,0.758545]
["bitfinex","BTCUSD",1730128444172,0.001646,68760.0,68759.0,0.761545]
["bitfinex","BTCUSD",1730128444645,0.001646,68760.0,68759.0,0.61611]
["bitfinex","BTCUSD",1730128444876,0.011646,68760.0,68759.0,0.61611]
["bitfinex","BTCUSD",1730128445079,0.15814205,68760.0,68759.0,0.53961]
["bitfinex","BTCUSD",1730128445293,0.01770905,68760.0,68759.0,0.53961]
["bitfinex","BTCUSD",1730128445542,0.011646,68760.0,68759.0,0.53961]
["bitfinex","BTCUSD",1730128446427,0.011646,68760.0,68759.0,0.53561]
["bitfinex","BTCUSD",1730128446648,0.006646,68760.0,68759.0,0.53661]
["bitfinex","BTCUSD",1730128446882,0.024646,68760.0,68759.0,0.53361]
["bitfinex","BTCUSD",1730128447132,0.011646,68760.0,68759.0,0.53261]
["bitfinex","BTCUSD",1730128447367,0.025646,68760.0,68759.0,0.53661]
["bitfinex","BTCUSD",1730128447815,0.16314205,68760.0,68759.0,0.44031]
["bitfinex","BTCUSD",1730128448023,0.16314205,68760.0,68759.0,0.44331]
["bitfinex","BTCUSD",1730128448246,0.16314205,68760.0,68759.0,0.43931]
["bitfinex","BTCUSD",1730128448520,0.31364586,68760.0,68759.0,0.43931]
["bitfinex","BTCUSD",1730128448700,0.70838109,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128449182,0.5647612,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128449407,0.6977612,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128449641,0.6977612,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128449885,0.6977612,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128450091,2.5231242,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128450330,2.5999242,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128450578,1.9496222,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128450787,1.8873912,68760.0,68759.0,0.43631]
["bitfinex","BTCUSD",1730128451000,2.04889501,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128451207,1.56060228,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128451431,1.37134728,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128451640,1.19493028,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128451901,1.03067647,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128452129,0.7227612,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128452353,0.47558281,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128452809,0.7227612,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128455551,0.74555299,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128457126,0.7227612,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128457495,1.1921842,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128457742,0.7227612,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128458628,0.64645459,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128460470,0.90459659,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128460915,0.90659659,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128461364,0.90459659,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128461575,0.64645459,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128461804,0.76602559,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128462310,0.64645459,68760.0,68759.0,0.43731]
["bitfinex","BTCUSD",1730128465469,0.64645459,68760.0,68759.0,0.43340656]
["bitfinex","BTCUSD",1730128467469,0.43258281,68760.0,68759.0,0.43340656]
["bitfinex","BTCUSD",1730128467696,0.33258281,68760.0,68759.0,0.50840656]
["bitfinex","BTCUSD",1730128467900,0.33758281,68760.0,68759.0,0.50840656]
["bitfinex","BTCUSD",1730128468102,0.33758281,68760.0,68759.0,0.50340656]
["bitfinex","BTCUSD",1730128468313,0.18714981,68760.0,68759.0,0.50340656]
["bitfinex","BTCUSD",1730128468554,0.33758281,68760.0,68759.0,0.50340656]
["bitfinex","BTCUSD",1730128469662,0.036646,68760.0,68759.0,0.50340656]
["bitfinex","BTCUSD",1730128469906,0.036646,68760.0,68759.0,0.59490656]
["bitfinex","BTCUSD",1730128470153,0.026646,68760.0,68759.0,0.74034156]
["bitfinex","BTCUSD",1730128470376,0.031646,68760.0,68759.0,0.59490656]
["bitfinex","BTCUSD",1730128470612,0.031646,68760.0,68759.0,0.73934156]
["bitfinex","BTCUSD",1730128470613,0.020646,68760.0,68759.0,0.73934156]
["bitfinex","BTCUSD",1730128471076,0.015646,68760.0,68759.0,0.59390656]
["bitfinex","BTCUSD",1730128471920,0.015646,68760.0,68759.0,0.59490656]
["bitfinex","BTCUSD",1730128472129,0.014646,68760.0,68759.0,0.59490656]
["bitfinex","BTCUSD",1730128472371,0.028646,68760.0,68759.0,0.59490656]
["bitfinex","BTCUSD",1730128473018,0.028646,68760.0,68759.0,0.58990656]
["bitfinex","BTCUSD",1730128473986,0.179079,68760.0,68759.0,0.58990656]
["bitfinex","BTCUSD",1730128474189,0.033646,68760.0,68759.0,0.58990656]
["bitfinex","BTCUSD",1730128474402,0.33458281,68760.0,68759.0,0.58990656]
["bitfinex","BTCUSD",1730128474629,0.33958281,68760.0,68759.0,0.58990656]
["bitfinex","BTCUSD",1730128478611,0.33958281,68760.0,68759.0,0.51490656]
["bitfinex","BTCUSD",1730128478849,0.33958281,68760.0,68759.0,0.42340656]
["bitfinex","BTCUSD",1730128479751,0.34458281,68760.0,68759.0,0.42340656]
["bitfinex","BTCUSD",1730128483297,0.33958281,68760.0,68759.0,0.50440656]
["bitfinex","BTCUSD",1730128483516,0.19414981,68760.0,68759.0,0.59840656]
["bitfinex","BTCUSD",1730128484022,0.038646,68760.0,68759.0,0.59840656]
["bitfinex","BTCUSD",1730128484443,0.033646,68760.0,68759.0,0.59840656]
["bitfinex","BTCUSD",1730128485738,0.184079,68760.0,68759.0,0.59840656]
["bitfinex","BTCUSD",1730128486578,0.51045459,68760.0,68759.0,0.59840656]
["bitfinex","BTCUSD",1730128486791,0.51045459,68760.0,68759.0,0.42340656]
["bitfinex","BTCUSD",1730128487660,0.56967563,68760.0,68759.0,0.42340656]
["bitfinex","BTCUSD",1730128487882,0.51045459,68760.0,68759.0,0.42340656]
["bitfinex","BTCUSD",1730128490945,0.51045459,68760.0,68759.0,0.42422956]
["bitfinex","BTCUSD",1730128492273,0.33958281,68760.0,68759.0,0.42422956]
["bitfinex","BTCUSD",1730128498254,0.33958281,68760.0,68759.0,0.50422956]
["bitfinex","BTCUSD",1730128498936,0.51545459,68760.0,68759.0,0.42422956]
["bitfinex","BTCUSD",1730128499181,0.97183018,68760.0,68759.0,0.42422956]
["bitfinex","BTCUSD",1730128499421,1.23250598,68760.0,68759.0,0.42422956]
["bitfinex","BTCUSD",1730128499644,0.305,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128499871,0.87182559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128500288,0.86982559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128500979,1.0203294,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128501215,1.0223294,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128502097,0.87182559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128502320,0.88582559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128502776,0.89982559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128503046,0.89782559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128503225,0.88382559,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128503452,0.99336565,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128504364,1.01616167,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128504588,1.03016167,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128505436,1.03216167,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128506289,1.00936565,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128507154,1.00736565,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128507799,1.00936565,68752.0,68751.0,0.000823]
["bitfinex","BTCUSD",1730128508019,1.00936565,68752.0,68732.0,0.0949]
["bitfinex","BTCUSD",1730128508020,0.410488,68734.0,68732.0,0.0949]
["bitfinex","BTCUSD",1730128508277,0.86486359,68734.0,68726.0,0.2176026]
["bitfinex","BTCUSD",1730128508488,0.86486359,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128509391,0.88386359,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128509608,0.89786359,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128510494,0.92066438,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128510954,1.23884562,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128511591,3.29978962,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128511794,2.57406962,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128512045,2.30769762,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128512501,2.30969762,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128512944,2.30133364,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128513177,2.31533364,68734.0,68733.0,0.000823]
["bitfinex","BTCUSD",1730128513427,0.41552,68719.0,68718.0,0.2176026]
["bitfinex","BTCUSD",1730128513643,0.86489559,68719.0,68718.0,0.2176026]
["bitfinex","BTCUSD",1730128513880,0.177526,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128514091,0.543551,68704.0,68703.0,0.2176026]
["bitfinex","BTCUSD",1730128514318,0.86492659,68704.0,68703.0,0.2176026]
["bitfinex","BTCUSD",1730128514794,0.16056,68700.0,68693.0,0.0824]
["bitfinex","BTCUSD",1730128515044,0.16550381,68700.0,68699.0,0.178723]
["bitfinex","BTCUSD",1730128515256,0.31106381,68700.0,68699.0,0.178723]
["bitfinex","BTCUSD",1730128515699,0.005,68700.0,68699.0,0.324285]
["bitfinex","BTCUSD",1730128515955,0.005,68703.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128516191,0.024,68704.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128516192,0.005,68702.0,68701.0,0.1813]
["bitfinex","BTCUSD",1730128516406,0.005,68704.0,68701.0,0.1813]
["bitfinex","BTCUSD",1730128516638,0.01,68704.0,68703.0,0.1813]
["bitfinex","BTCUSD",1730128516859,0.31211786,68704.0,68703.0,0.1813]
["bitfinex","BTCUSD",1730128517069,0.70452919,68704.0,68703.0,0.1813]
["bitfinex","BTCUSD",1730128517303,0.59646665,68704.0,68703.0,0.1813]
["bitfinex","BTCUSD",1730128517514,0.16056,68700.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128517737,0.32612686,68700.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128517965,0.32506381,68700.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128518193,0.31106381,68700.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128518427,0.16550381,68700.0,68699.0,0.000823]
["bitfinex","BTCUSD",1730128518651,0.005,68700.0,68699.0,0.178223]
["bitfinex","BTCUSD",1730128520222,0.005,68703.0,68700.0,0.145558]
["bitfinex","BTCUSD",1730128520431,0.005,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1730128520635,0.005,68703.0,68700.0,0.1815]
["bitfinex","BTCUSD",1730128521058,0.005,68703.0,68702.0,0.327456]
["bitfinex","BTCUSD",1730128521283,0.005,68703.0,68702.0,0.1819]
["bitfinex","BTCUSD",1730128521733,0.30605781,68703.0,68702.0,0.1819]
["bitfinex","BTCUSD",1730128522212,0.32005781,68703.0,68702.0,0.1819]
["bitfinex","BTCUSD",1730128522854,0.17450381,68703.0,68702.0,0.1819]
["bitfinex","BTCUSD",1730128523088,0.17450381,68703.0,68702.0,0.327456]
["bitfinex","BTCUSD",1730128523089,0.019,68703.0,68702.0,0.327456]
["bitfinex","BTCUSD",1730128523309,0.014,68703.0,68702.0,0.1819]
["bitfinex","BTCUSD",1730128523580,0.028,68703.0,68702.0,0.327456]
["bitfinex","BTCUSD",1730128523804,0.014,68703.0,68702.0,0.327456]
["bitfinex","BTCUSD",1730128524018,0.005,68705.0,68704.0,0.1768]
["bitfinex","BTCUSD",1730128524433,0.005,68711.0,68706.0,0.291095]
["bitfinex","BTCUSD",1730128524654,0.005,68720.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730128524905,0.2226026,68722.0,68717.0,0.324924]
["bitfinex","BTCUSD",1730128525120,0.005,68724.0,68717.0,0.324924]
["bitfinex","BTCUSD",1730128525121,0.2176026,68721.0,68717.0,0.324924]
["bitfinex","BTCUSD",1730128525353,0.2176026,68721.0,68720.0,0.221018]
["bitfinex","BTCUSD",1730128525563,0.01,68729.0,68721.0,0.29103]
["bitfinex","BTCUSD",1730128525776,0.01,68729.0,68722.0,0.145512]
["bitfinex","BTCUSD",1730128525988,0.005,68724.0,68720.0,0.0755]
["bitfinex","BTCUSD",1730128526214,0.005,68724.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730128526458,0.005,68726.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730128526685,0.005,68724.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730128527427,0.006,68724.0,68720.0,0.0755]
["bitfinex","BTCUSD",1730128527660,0.006,68724.0,68720.0,0.221017]
["bitfinex","BTCUSD",1730128528078,0.006,68724.0,68718.0,0.27477178]
["bitfinex","BTCUSD",1730128528079,0.002,68724.0,68721.0,0.394931]
["bitfinex","BTCUSD",1730128528328,0.002,68724.0,68722.0,0.0784099]
["bitfinex","BTCUSD",1730128528802,0.001,68724.0,68722.0,0.0784099]
["bitfinex","BTCUSD",1730128529052,0.001,68724.0,68722.0,0.3694359]
["bitfinex","BTCUSD",1730128529264,0.005,68726.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128529501,0.001,68724.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128529916,0.005,68726.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128530610,0.005,68726.0,68722.0,0.221013]
["bitfinex","BTCUSD",1730128530847,0.002,68724.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128531092,0.001,68724.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128531310,0.005,68726.0,68722.0,0.221013]
["bitfinex","BTCUSD",1730128531576,0.005,68729.0,68722.0,0.0755]
["bitfinex","BTCUSD",1730128531803,0.005,68729.0,68721.0,0.249414]
["bitfinex","BTCUSD",1730128531804,0.005,68732.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730128532008,0.005,68736.0,68729.0,0.316597]
["bitfinex","BTCUSD",1730128532009,0.2176026,68731.0,68729.0,0.316597]
["bitfinex","BTCUSD",1730128532224,0.005,68733.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128532680,0.01,68736.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128532910,0.005,68733.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128533138,0.005,68733.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730128533363,0.014,68731.0,68729.0,0.316598]
["bitfinex","BTCUSD",1730128533587,0.005,68733.0,68729.0,0.316598]
["bitfinex","BTCUSD",1730128534032,0.005,68733.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128534462,0.019,68733.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128534901,0.019,68733.0,68729.0,0.316598]
["bitfinex","BTCUSD",1730128535330,0.019,68733.0,68729.0,0.1711]
["bitfinex","BTCUSD",1730128536199,0.019,68733.0,68729.0,0.17400965]
["bitfinex","BTCUSD",1730128536428,0.019,68733.0,68729.0,0.14900965]
["bitfinex","BTCUSD",1730128536920,0.033,68733.0,68729.0,0.14900965]
["bitfinex","BTCUSD",1730128537132,0.033,68733.0,68730.0,0.0029096]
["bitfinex","BTCUSD",1730128537342,0.033,68733.0,68731.0,0.145493]
["bitfinex","BTCUSD",1730128537555,0.028,68733.0,68732.0,0.14840163]
["bitfinex","BTCUSD",1730128537772,0.028,68733.0,68732.0,0.241992]
["bitfinex","BTCUSD",1730128537995,0.014,68733.0,68732.0,0.241992]
["bitfinex","BTCUSD",1730128538464,0.028,68733.0,68732.0,0.241992]
["bitfinex","BTCUSD",1730128538697,0.029646,68733.0,68732.0,0.241992]
["bitfinex","BTCUSD",1730128539408,0.015646,68733.0,68732.0,0.241992]
["bitfinex","BTCUSD",1730128539621,0.015646,68733.0,68732.0,0.319492]
["bitfinex","BTCUSD",1730128540042,0.001646,68733.0,68732.0,0.319492]
["bitfinex","BTCUSD",1730128540268,0.001646,68733.0,68732.0,0.321492]
["bitfinex","BTCUSD",1730128540269,0.003646,68733.0,68732.0,0.321492]
["bitfinex","BTCUSD",1730128540697,0.002646,68733.0,68732.0,0.320492]
["bitfinex","BTCUSD",1730128540906,0.001646,68733.0,68732.0,0.755962]
["bitfinex","BTCUSD",1730128541119,0.003646,68733.0,68732.0,0.758962]
["bitfinex","BTCUSD",1730128541350,0.003646,68733.0,68732.0,1.14743638]
["bitfinex","BTCUSD",1730128541566,0.540883,68756.0,68732.0,1.14743638]
["bitfinex","BTCUSD",1730128541567,0.005,68755.0,68748.0,0.183]
["bitfinex","BTCUSD",1730128541829,0.2226026,68757.0,68749.0,0.163756]
["bitfinex","BTCUSD",1730128541830,0.2276026,68757.0,68749.0,0.163756]
["bitfinex","BTCUSD",1730128542245,0.005,68756.0,68749.0,0.45467]
["bitfinex","BTCUSD",1730128542504,0.005,68756.0,68751.0,0.17087178]
["bitfinex","BTCUSD",1730128542710,0.005,68753.0,68752.0,0.43135]
["bitfinex","BTCUSD",1730128542869,0.155448,68753.0,68752.0,0.43135]
["bitfinex","BTCUSD",1730128543280,0.005,68753.0,68752.0,0.43135]
["bitfinex","BTCUSD",1730128544174,0.005,68753.0,68752.0,0.43635]
["bitfinex","BTCUSD",1730128544378,0.005,68753.0,68752.0,0.43235]
["bitfinex","BTCUSD",1730128544635,0.005,68753.0,68752.0,0.43135]
["bitfinex","BTCUSD",1730128544868,0.019,68753.0,68752.0,0.43235]
["bitfinex","BTCUSD",1730128546248,0.005,68756.0,68752.0,0.43135]
["bitfinex","BTCUSD",1730128546459,0.01,68757.0,68752.0,0.43535]
["bitfinex","BTCUSD",1730128546662,0.014,68753.0,68752.0,0.43635]
["bitfinex","BTCUSD",1730128547076,0.005,68757.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730128547280,0.001646,68759.0,68755.0,0.2176026]
["bitfinex","BTCUSD",1730128547640,0.014,68756.0,68755.0,0.61743]
["bitfinex","BTCUSD",1730128547883,0.001646,68759.0,68758.0,0.31630878]
["bitfinex","BTCUSD",1730128548300,0.001646,68759.0,68758.0,0.49010878]
["bitfinex","BTCUSD",1730128548809,0.001646,68759.0,68758.0,0.94541878]
["bitfinex","BTCUSD",1730128549038,0.001646,68759.0,68758.0,0.62911]
["bitfinex","BTCUSD",1730128549472,0.001646,68759.0,68758.0,0.774547]
["bitfinex","BTCUSD",1730128549698,0.001646,68759.0,68758.0,0.62911]
["bitfinex","BTCUSD",1730128549943,0.007646,68759.0,68758.0,0.775547]
["bitfinex","BTCUSD",1730128550147,0.007646,68759.0,68758.0,0.94641878]
["bitfinex","BTCUSD",1730128550395,0.021646,68759.0,68758.0,0.94741878]
["bitfinex","BTCUSD",1730128552751,0.021646,68759.0,68758.0,0.776547]
["bitfinex","BTCUSD",1730128555825,0.021646,68759.0,68758.0,0.63111]
["bitfinex","BTCUSD",1730128556043,0.021646,68759.0,68758.0,0.776547]
["bitfinex","BTCUSD",1730128556500,0.021646,68759.0,68758.0,0.63111]
["bitfinex","BTCUSD",1730128558295,0.026646,68759.0,68758.0,0.55361]
["bitfinex","BTCUSD",1730128559180,0.172081,68759.0,68758.0,0.55361]
["bitfinex","BTCUSD",1730128559395,0.026646,68759.0,68758.0,0.55361]
["bitfinex","BTCUSD",1730128560693,0.021646,68759.0,68758.0,0.55361]
["bitfinex","BTCUSD",1730128562521,0.031646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128563200,0.026646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128563431,0.031646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128563650,0.026646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128564319,0.177081,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128564932,0.031646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128565168,0.177081,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128568023,0.031646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128568675,0.021646,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128568885,0.021646,68759.0,68758.0,0.699647]
["bitfinex","BTCUSD",1730128569090,0.021646,68759.0,68758.0,0.62941]
["bitfinex","BTCUSD",1730128569331,0.026646,68759.0,68758.0,0.62941]
["bitfinex","BTCUSD",1730128569982,0.021646,68759.0,68758.0,0.62941]
["bitfinex","BTCUSD",1730128570184,0.021646,68759.0,68758.0,0.774847]
["bitfinex","BTCUSD",1730128570390,0.021646,68759.0,68758.0,0.62941]
["bitfinex","BTCUSD",1730128570612,0.026646,68759.0,68758.0,0.62941]
["bitfinex","BTCUSD",1730128571703,0.026646,68759.0,68758.0,0.94571878]
["bitfinex","BTCUSD",1730128571704,0.021646,68759.0,68758.0,0.94571878]
["bitfinex","BTCUSD",1730128571914,0.021646,68759.0,68758.0,0.774847]
["bitfinex","BTCUSD",1730128572816,0.021646,68759.0,68758.0,0.94571878]
["bitfinex","BTCUSD",1730128574899,0.007646,68759.0,68758.0,0.94471878]
["bitfinex","BTCUSD",1730128575123,0.001646,68759.0,68758.0,0.94371878]
["bitfinex","BTCUSD",1730128575365,0.001646,68759.0,68758.0,0.95371878]
["bitfinex","BTCUSD",1730128576062,0.001646,68759.0,68758.0,0.95871878]
["bitfinex","BTCUSD",1730128576285,0.002646,68759.0,68758.0,0.96971878]
["bitfinex","BTCUSD",1730128578112,0.002646,68759.0,68758.0,0.96471878]
["bitfinex","BTCUSD",1730128578336,0.002646,68759.0,68758.0,0.96971878]
["bitfinex","BTCUSD",1730128578544,0.002646,68759.0,68758.0,0.798847]
["bitfinex","BTCUSD",1730128578766,0.002646,68759.0,68758.0,0.64841]
["bitfinex","BTCUSD",1730128579215,0.002646,68759.0,68758.0,0.57321]
["bitfinex","BTCUSD",1730128579443,0.002646,68759.0,68758.0,0.47631]
["bitfinex","BTCUSD",1730128579983,0.153081,68759.0,68758.0,0.47631]
["bitfinex","BTCUSD",1730128580399,0.007646,68759.0,68758.0,0.47631]
["bitfinex","BTCUSD",1730128580604,0.158081,68759.0,68758.0,0.47631]
["bitfinex","BTCUSD",1730128581024,0.157081,68759.0,68758.0,0.46531]
["bitfinex","BTCUSD",1730128581493,0.49245659,68759.0,68758.0,0.46631]
["bitfinex","BTCUSD",1730128581971,0.32158481,68759.0,68758.0,0.46631]
["bitfinex","BTCUSD",1730128582183,0.32158481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128582390,0.32758481,68759.0,68758.0,0.45731]
["bitfinex","BTCUSD",1730128583030,0.32158481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128583468,0.31458481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128583708,0.59045659,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128583938,0.43358481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128584143,0.41458481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128584585,0.42858481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128585042,0.32858481,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128585273,0.027646,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128588473,0.022646,68759.0,68758.0,0.55151]
["bitfinex","BTCUSD",1730128589349,0.173081,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128589560,0.6250955,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128589785,0.87842837,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128590022,1.43827837,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128590265,1.54656346,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128590485,1.52487786,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128590700,1.26740659,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128590927,1.25340659,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128591150,1.33232408,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128591377,1.32532408,68759.0,68758.0,0.45531]
["bitfinex","BTCUSD",1730128591601,1.26040659,68759.0,68758.0,0.45531]
["bitfinex","BTCUSD",1730128591816,1.44527837,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128592023,1.33929962,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128592228,1.33929962,68759.0,68758.0,0.45531]
["bitfinex","BTCUSD",1730128592229,1.26040659,68759.0,68758.0,0.45531]
["bitfinex","BTCUSD",1730128592438,1.43127837,68759.0,68758.0,0.45531]
["bitfinex","BTCUSD",1730128592653,1.59578218,68759.0,68758.0,0.45631]
["bitfinex","BTCUSD",1730128592882,0.295439,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128593095,3.36090386,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128593325,3.13630981,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128593566,3.28681362,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128594009,3.33005677,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128594244,3.35285367,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128594669,3.32361052,68757.0,68756.0,0.000823]
["bitfinex","BTCUSD",1730128595165,0.58134878,68739.0,68738.0,0.2176026]
["bitfinex","BTCUSD",1730128595372,0.73185259,68739.0,68738.0,0.2176026]
["bitfinex","BTCUSD",1730128595791,0.73185259,68739.0,68727.0,0.0991]
["bitfinex","BTCUSD",1730128595792,0.150492,68732.0,68727.0,0.0991]
["bitfinex","BTCUSD",1730128596017,0.150492,68732.0,68724.0,0.2176026]
["bitfinex","BTCUSD",1730128596018,0.01,68725.0,68724.0,0.2176026]
["bitfinex","BTCUSD",1730128596232,0.30601081,68725.0,68724.0,0.2176026]
["bitfinex","BTCUSD",1730128596472,0.005,68721.0,68718.0,0.1013]
["bitfinex","BTCUSD",1730128596696,0.01,68719.0,68718.0,0.1013]
["bitfinex","BTCUSD",1730128596938,0.15552,68719.0,68718.0,0.1013]
["bitfinex","BTCUSD",1730128597155,0.15552,68719.0,68715.0,0.077923]
["bitfinex","BTCUSD",1730128597156,0.15552,68719.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128597157,0.155526,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128597397,0.72796464,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128597618,0.86340735,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128598094,0.73190159,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128598305,0.56102981,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128598519,0.30602981,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128599216,0.32002981,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128599672,0.33402981,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128599884,0.30602981,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128600100,0.32883504,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128600349,0.34283504,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128600588,0.32883504,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128601013,0.34283504,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128601239,0.34283504,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128601240,0.35683504,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128601468,0.35683504,68716.0,68715.0,0.078323]
["bitfinex","BTCUSD",1730128601469,0.05080523,68716.0,68715.0,0.078323]
["bitfinex","BTCUSD",1730128601678,0.028,68716.0,68715.0,0.078323]
["bitfinex","BTCUSD",1730128602110,0.164526,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128602320,0.164526,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128602759,0.178526,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128602981,0.019,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128603205,0.164526,68716.0,68715.0,0.001823]
["bitfinex","BTCUSD",1730128603445,0.150526,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128603900,0.019,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128604366,0.150526,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128604589,0.005,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128605529,0.005,68716.0,68715.0,0.002823]
["bitfinex","BTCUSD",1730128605763,0.019,68716.0,68715.0,0.002823]
["bitfinex","BTCUSD",1730128605984,0.019,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128605985,0.005,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128606209,0.019,68716.0,68715.0,0.000823]
["bitfinex","BTCUSD",1730128606423,0.028,68716.0,68715.0,0.147351]
["bitfinex","BTCUSD",1730128607091,0.01,68723.0,68716.0,0.291053]
["bitfinex","BTCUSD",1730128607330,0.01,68723.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128607772,0.005,68723.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128608004,0.01,68723.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128608427,0.005,68724.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128608863,0.005,68723.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128609091,0.01,68723.0,68722.0,0.17087178]
["bitfinex","BTCUSD",1730128609298,0.024,68723.0,68722.0,0.17187178]
["bitfinex","BTCUSD",1730128609513,0.02182,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128609731,0.167331,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128609953,0.02182,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128610153,0.03582,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128610327,0.03082,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128610532,0.03582,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128610976,0.181331,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128611176,0.03582,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128613193,0.181331,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128613848,0.33183481,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128614052,0.18632381,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128614264,0.33183481,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128614700,0.63582671,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128615134,0.58183481,68723.0,68722.0,0.001]
["bitfinex","BTCUSD",1730128616461,0.005,68714.0,68713.0,0.17087178]
["bitfinex","BTCUSD",1730128616680,0.15053,68714.0,68713.0,0.17087178]
["bitfinex","BTCUSD",1730128617542,0.296061,68714.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128617961,0.005,68711.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128619547,0.006,68711.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128619983,0.007,68711.0,68710.0,0.079323]
["bitfinex","BTCUSD",1730128620420,0.006,68711.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128620868,0.151537,68711.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128621089,0.006,68711.0,68710.0,0.073323]
["bitfinex","BTCUSD",1730128621320,0.006,68711.0,68705.0,0.26827178]
["bitfinex","BTCUSD",1730128621321,0.16138686,68711.0,68705.0,0.0974]
["bitfinex","BTCUSD",1730128621531,0.16138686,68711.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128621532,0.00782,68706.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128621742,0.145554,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128621968,0.148374,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128622198,0.00282,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128622445,0.00606305,68706.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128622710,0.00782,68706.0,68704.0,0.17087178]
["bitfinex","BTCUSD",1730128622944,0.02182,68706.0,68704.0,0.17087178]
["bitfinex","BTCUSD",1730128623424,0.02182,68706.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128623660,0.02182,68706.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128623907,0.00282,68704.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128624129,0.148373,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128624342,0.158373,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128624606,0.01282,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128624849,0.01,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128625095,0.01,68704.0,68703.0,0.319554]
["bitfinex","BTCUSD",1730128625587,0.01,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128625882,0.011,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128626123,0.024,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128626594,0.01,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128627316,0.01,68704.0,68703.0,0.328554]
["bitfinex","BTCUSD",1730128627787,0.01,68704.0,68703.0,0.619661]
["bitfinex","BTCUSD",1730128628036,0.011,68704.0,68703.0,0.619661]
["bitfinex","BTCUSD",1730128628270,0.01,68704.0,68703.0,0.619661]
["bitfinex","BTCUSD",1730128628509,0.011,68704.0,68703.0,0.619661]
["bitfinex","BTCUSD",1730128628742,0.01,68704.0,68703.0,0.615661]
["bitfinex","BTCUSD",1730128628989,0.01,68704.0,68703.0,0.179]
["bitfinex","BTCUSD",1730128629226,0.01,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128629227,0.011,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128629465,0.012,68704.0,68703.0,0.326554]
["bitfinex","BTCUSD",1730128629926,0.011,68704.0,68703.0,0.319554]
["bitfinex","BTCUSD",1730128630153,0.011,68704.0,68703.0,0.174]
["bitfinex","BTCUSD",1730128630413,0.012,68704.0,68703.0,0.179]
["bitfinex","BTCUSD",1730128630637,0.012,68704.0,68703.0,0.324554]
["bitfinex","BTCUSD",1730128630959,0.01,68704.0,68703.0,0.319554]
["bitfinex","BTCUSD",1730128631285,0.011,68704.0,68703.0,0.319554]
["bitfinex","BTCUSD",1730128631520,0.00282,68710.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730128631748,0.00282,68710.0,68703.0,0.465104]
["bitfinex","BTCUSD",1730128631995,0.001,68704.0,68703.0,0.319554]
["bitfinex","BTCUSD",1730128632229,0.002,68704.0,68703.0,0.326554]
["bitfinex","BTCUSD",1730128632696,0.00282,68710.0,68703.0,0.174]
["bitfinex","BTCUSD",1730128632926,0.01682,68710.0,68703.0,0.174]
["bitfinex","BTCUSD",1730128633160,0.03082,68710.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730128633629,0.03082,68710.0,68703.0,0.466105]
["bitfinex","BTCUSD",1730128633630,0.00282,68707.0,68703.0,0.175]
["bitfinex","BTCUSD",1730128634082,0.00282,68705.0,68703.0,0.174]
["bitfinex","BTCUSD",1730128634325,0.005,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128634554,0.006,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128634769,0.005,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128635938,0.006,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128636150,0.001,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128636360,0.007,68704.0,68703.0,0.1019]
["bitfinex","BTCUSD",1730128636787,0.001,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128637000,0.006,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128637244,0.30387481,68704.0,68703.0,0.0959]
["bitfinex","BTCUSD",1730128637461,0.30387481,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128637462,0.153374,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128637684,0.30494086,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128638821,0.31894086,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128639053,0.31787781,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128639758,0.17232381,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128639994,0.014,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128640227,0.028,68703.0,68702.0,0.147379]
["bitfinex","BTCUSD",1730128641181,0.028,68703.0,68702.0,0.152379]
["bitfinex","BTCUSD",1730128642097,0.001646,68711.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730128642327,0.001646,68711.0,68706.0,0.31641878]
["bitfinex","BTCUSD",1730128643474,0.001646,68711.0,68706.0,0.17087178]
["bitfinex","BTCUSD",1730128643726,0.148184,68711.0,68706.0,0.006]
["bitfinex","BTCUSD",1730128643939,0.148184,68711.0,68706.0,0.007]
["bitfinex","BTCUSD",1730128643940,0.148362,68709.0,68706.0,0.007]
["bitfinex","BTCUSD",1730128644161,0.145543,68708.0,68706.0,0.007]
["bitfinex","BTCUSD",1730128644620,0.00282,68709.0,68706.0,0.006]
["bitfinex","BTCUSD",1730128644852,0.148362,68709.0,68706.0,0.006]
["bitfinex","BTCUSD",1730128645080,0.00282,68709.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730128645300,0.145543,68708.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730128645533,0.145543,68708.0,68706.0,0.001]
["bitfinex","BTCUSD",1730128645748,0.00282,68709.0,68706.0,0.001]
["bitfinex","BTCUSD",1730128645749,0.145545,68707.0,68706.0,0.001]
["bitfinex","BTCUSD",1730128645956,0.145546,68707.0,68702.0,0.17169478]
["bitfinex","BTCUSD",1730128646183,0.145546,68707.0,68702.0,0.31724978]
["bitfinex","BTCUSD",1730128646405,0.3709736,68704.0,68703.0,0.001]
["bitfinex","BTCUSD",1730128646617,0.30387481,68704.0,68703.0,0.001]
["bitfinex","BTCUSD",1730128646856,0.150554,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128647308,0.150554,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128647762,0.00782,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128647968,0.01782,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128648180,0.01782,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128648411,0.01782,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128648851,0.163374,68703.0,68702.0,0.004823]
["bitfinex","BTCUSD",1730128649321,0.163374,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128649322,0.31387781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128649824,0.32787781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128650258,0.31887781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128650495,0.33287781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128650945,0.34687781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128651628,0.33287781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128651860,0.31887781,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128652315,0.33287781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128652960,0.33287781,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128653168,0.48338162,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128653660,0.34687781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128655026,0.34187781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128656176,0.04582,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128656853,0.029,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128657305,0.02182,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128657556,0.014,68703.0,68702.0,0.147379]
["bitfinex","BTCUSD",1730128657810,0.028,68703.0,68702.0,0.147379]
["bitfinex","BTCUSD",1730128658045,0.014,68703.0,68702.0,0.15528963]
["bitfinex","BTCUSD",1730128658265,0.001646,68710.0,68708.0,0.145542]
["bitfinex","BTCUSD",1730128658490,0.2176026,68709.0,68708.0,0.17087178]
["bitfinex","BTCUSD",1730128658721,0.001646,68710.0,68708.0,0.17087178]
["bitfinex","BTCUSD",1730128658953,0.001646,68710.0,68704.0,0.46197478]
["bitfinex","BTCUSD",1730128659164,0.001646,68710.0,68702.0,0.392435]
["bitfinex","BTCUSD",1730128659165,0.00282,68709.0,68702.0,0.100323]
["bitfinex","BTCUSD",1730128659389,0.148368,68706.0,68702.0,0.100323]
["bitfinex","BTCUSD",1730128659602,0.162374,68703.0,68702.0,0.100323]
["bitfinex","BTCUSD",1730128659859,0.162374,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128659860,0.158374,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128660306,0.00282,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128660516,0.148374,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128660939,0.162374,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128661430,0.31287781,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128661702,0.31287781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128662369,0.31287781,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128663256,0.32687781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128664193,0.18132381,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128664825,0.18132381,68703.0,68702.0,0.147379]
["bitfinex","BTCUSD",1730128664826,0.028,68703.0,68702.0,0.147379]
["bitfinex","BTCUSD",1730128665079,0.028,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128665555,0.028,68703.0,68702.0,0.326979]
["bitfinex","BTCUSD",1730128666425,0.028,68703.0,68702.0,0.181423]
["bitfinex","BTCUSD",1730128668764,0.03082,68703.0,68702.0,0.181423]
["bitfinex","BTCUSD",1730128670749,0.176374,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128671180,0.03082,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128672461,0.028,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128672911,0.173554,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128673337,0.028,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128673759,0.173554,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128674201,0.33294086,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128674405,0.58187781,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128678346,0.18350381,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128678596,0.18350381,68703.0,68702.0,0.39695078]
["bitfinex","BTCUSD",1730128678597,0.033,68703.0,68702.0,0.39695078]
["bitfinex","BTCUSD",1730128678809,0.028,68703.0,68702.0,0.39695078]
["bitfinex","BTCUSD",1730128682580,0.028,68703.0,68702.0,0.44771602]
["bitfinex","BTCUSD",1730128682826,0.028,68703.0,68702.0,0.65214819]
["bitfinex","BTCUSD",1730128683275,0.028,68703.0,68702.0,0.49130126]
["bitfinex","BTCUSD",1730128683511,0.001646,68710.0,68709.0,0.145541]
["bitfinex","BTCUSD",1730128683730,0.001646,68710.0,68709.0,0.41441278]
["bitfinex","BTCUSD",1730128684727,0.002646,68710.0,68709.0,0.42041278]
["bitfinex","BTCUSD",1730128684971,0.002646,68710.0,68709.0,0.104]
["bitfinex","BTCUSD",1730128685178,0.002646,68710.0,68709.0,0.42041278]
["bitfinex","BTCUSD",1730128685414,0.002646,68710.0,68709.0,0.67446456]
["bitfinex","BTCUSD",1730128685644,0.002646,68710.0,68709.0,0.92496837]
["bitfinex","BTCUSD",1730128685871,0.002646,68710.0,68709.0,1.0857416]
["bitfinex","BTCUSD",1730128686096,0.001646,68711.0,68710.0,0.436119]
["bitfinex","BTCUSD",1730128686336,0.001646,68711.0,68710.0,0.59689223]
["bitfinex","BTCUSD",1730128686561,0.001646,68711.0,68710.0,0.70771426]
["bitfinex","BTCUSD",1730128686811,0.001646,68711.0,68710.0,0.59889223]
["bitfinex","BTCUSD",1730128687326,0.001646,68711.0,68710.0,0.74939604]
["bitfinex","BTCUSD",1730128687548,0.2176026,68731.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730128687800,0.2176026,68731.0,68730.0,0.49441956]
["bitfinex","BTCUSD",1730128688001,0.005,68745.0,68737.0,0.145482]
["bitfinex","BTCUSD",1730128688246,0.00282,68748.0,68737.0,0.145482]
["bitfinex","BTCUSD",1730128688247,0.005,68746.0,68737.0,0.39725378]
["bitfinex","BTCUSD",1730128688499,0.2176026,68750.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730128688714,0.2176026,68750.0,68749.0,0.31632778]
["bitfinex","BTCUSD",1730128688942,0.2176026,68750.0,68749.0,0.17087178]
["bitfinex","BTCUSD",1730128689169,0.00782,68754.0,68749.0,0.17087178]
["bitfinex","BTCUSD",1730128689396,0.005,68751.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730128689624,0.005,68751.0,68744.0,0.290934]
["bitfinex","BTCUSD",1730128689625,0.005,68751.0,68748.0,0.17087178]
["bitfinex","BTCUSD",1730128689851,0.005,68751.0,68749.0,0.001]
["bitfinex","BTCUSD",1730128690299,0.005,68751.0,68745.0,0.12414506]
["bitfinex","BTCUSD",1730128690526,0.005,68751.0,68749.0,0.001]
["bitfinex","BTCUSD",1730128690791,0.005,68751.0,68745.0,0.12414506]
["bitfinex","BTCUSD",1730128690997,0.005,68751.0,68748.0,0.002]
["bitfinex","BTCUSD",1730128691460,0.005,68751.0,68745.0,0.12414506]
["bitfinex","BTCUSD",1730128691902,0.005,68751.0,68744.0,0.17087178]
["bitfinex","BTCUSD",1730128691903,0.2176026,68750.0,68744.0,0.17087178]
["bitfinex","BTCUSD",1730128692151,0.2176026,68750.0,68741.0,0.005]
["bitfinex","BTCUSD",1730128692152,0.00282,68749.0,68741.0,0.005]
["bitfinex","BTCUSD",1730128692386,0.145464,68746.0,68740.0,0.17087178]
["bitfinex","BTCUSD",1730128692824,0.145471,68742.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128693037,0.00282,68745.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128693038,0.005,68743.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128693259,0.15047,68743.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128693713,0.005,68743.0,68740.0,0.002]
["bitfinex","BTCUSD",1730128694137,0.150469,68743.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128694356,0.150469,68743.0,68738.0,0.1065]
["bitfinex","BTCUSD",1730128694596,0.150469,68743.0,68738.0,0.1095]
["bitfinex","BTCUSD",1730128695126,0.005,68743.0,68738.0,0.1095]
["bitfinex","BTCUSD",1730128695348,0.005,68742.0,68738.0,0.1095]
["bitfinex","BTCUSD",1730128695567,0.298764,68742.0,68738.0,0.1075]
["bitfinex","BTCUSD",1730128695785,0.00782,68742.0,68738.0,0.1075]
["bitfinex","BTCUSD",1730128696002,0.153292,68742.0,68740.0,0.001]
["bitfinex","BTCUSD",1730128696219,0.00782,68742.0,68738.0,0.1045]
["bitfinex","BTCUSD",1730128696655,0.00782,68742.0,68738.0,0.10599724]
["bitfinex","BTCUSD",1730128696867,0.2176026,68741.0,68738.0,0.10499724]
["bitfinex","BTCUSD",1730128697103,0.2176026,68741.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128697104,0.150477,68740.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128697317,0.005,68740.0,68736.0,0.145482]
["bitfinex","BTCUSD",1730128697567,0.005,68740.0,68738.0,0.001]
["bitfinex","BTCUSD",1730128698883,0.005,68740.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128699098,0.005,68740.0,68738.0,0.001]
["bitfinex","BTCUSD",1730128699535,0.005,68740.0,68736.0,0.17187178]
["bitfinex","BTCUSD",1730128699980,0.005,68740.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128700223,0.005,68740.0,68738.0,0.001]
["bitfinex","BTCUSD",1730128700446,0.005,68740.0,68738.0,0.002]
["bitfinex","BTCUSD",1730128700886,0.005,68740.0,68738.0,0.001]
["bitfinex","BTCUSD",1730128701134,0.005,68740.0,68736.0,0.31635378]
["bitfinex","BTCUSD",1730128701356,0.005,68740.0,68736.0,0.31635578]
["bitfinex","BTCUSD",1730128701619,0.005,68740.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128702052,0.01,68738.0,68736.0,0.31635478]
["bitfinex","BTCUSD",1730128702504,0.01,68738.0,68736.0,0.31735478]
["bitfinex","BTCUSD",1730128702786,0.01,68738.0,68736.0,0.17587178]
["bitfinex","BTCUSD",1730128703011,0.01,68738.0,68736.0,0.32535478]
["bitfinex","BTCUSD",1730128703230,0.01,68738.0,68736.0,0.31635478]
["bitfinex","BTCUSD",1730128703451,0.01,68738.0,68736.0,0.17087178]
["bitfinex","BTCUSD",1730128703680,0.01,68738.0,68736.0,0.17887178]
["bitfinex","BTCUSD",1730128704820,0.30380581,68737.0,68736.0,0.008]
["bitfinex","BTCUSD",1730128705036,0.30486886,68737.0,68736.0,0.008]
["bitfinex","BTCUSD",1730128705283,0.55486886,68737.0,68736.0,0.008]
["bitfinex","BTCUSD",1730128705512,0.64058121,68737.0,68736.0,0.004]
["bitfinex","BTCUSD",1730128705733,0.64058121,68737.0,68716.0,0.083]
["bitfinex","BTCUSD",1730128705734,0.00282,68722.0,68716.0,0.083]
["bitfinex","BTCUSD",1730128705964,0.00282,68722.0,68711.0,0.3631386]
["bitfinex","BTCUSD",1730128705965,0.145515,68721.0,68711.0,0.2176026]
["bitfinex","BTCUSD",1730128706192,0.00282,68716.0,68711.0,0.2176026]
["bitfinex","BTCUSD",1730128706439,0.00282,68712.0,68711.0,0.2176026]
["bitfinex","BTCUSD",1730128706659,0.29885781,68712.0,68711.0,0.2176026]
["bitfinex","BTCUSD",1730128706878,0.29885781,68712.0,68704.0,0.0759]
["bitfinex","BTCUSD",1730128706879,0.15332381,68712.0,68705.0,0.2176026]
["bitfinex","BTCUSD",1730128707103,0.15332381,68712.0,68707.0,0.145544]
["bitfinex","BTCUSD",1730128707321,0.15332381,68712.0,68705.0,0.145547]
["bitfinex","BTCUSD",1730128707550,0.15332381,68712.0,68705.0,0.005]
["bitfinex","BTCUSD",1730128707551,0.00282,68711.0,68705.0,0.005]
["bitfinex","BTCUSD",1730128707844,0.00282,68711.0,68704.0,0.24677178]
["bitfinex","BTCUSD",1730128707845,0.00282,68711.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730128708043,0.00282,68711.0,68704.0,0.25177178]
["bitfinex","BTCUSD",1730128708299,0.00282,68711.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730128708533,0.00282,68711.0,68706.0,0.291095]
["bitfinex","BTCUSD",1730128708772,0.2226026,68719.0,68713.0,0.145532]
["bitfinex","BTCUSD",1730128709016,0.005,68724.0,68715.0,0.17087178]
["bitfinex","BTCUSD",1730128709251,0.2176026,68728.0,68726.0,0.17087178]
["bitfinex","BTCUSD",1730128709482,0.2176026,68728.0,68717.0,0.00218]
["bitfinex","BTCUSD",1730128709483,0.148335,68721.0,68716.0,0.075]
["bitfinex","BTCUSD",1730128709721,0.00282,68721.0,68716.0,0.075]
["bitfinex","BTCUSD",1730128709960,0.005,68724.0,68718.0,0.17087178]
["bitfinex","BTCUSD",1730128710204,0.00282,68730.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730128710205,0.005,68727.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730128710461,0.005,68724.0,68716.0,0.366049]
["bitfinex","BTCUSD",1730128710691,0.005,68724.0,68718.0,0.291041]
["bitfinex","BTCUSD",1730128710927,0.005,68724.0,68720.0,0.145517]
["bitfinex","BTCUSD",1730128711611,0.005,68724.0,68717.0,0.17087178]
["bitfinex","BTCUSD",1730128711612,0.00282,68723.0,68717.0,0.17087178]
["bitfinex","BTCUSD",1730128711838,0.00282,68723.0,68716.0,0.082]
["bitfinex","BTCUSD",1730128712057,0.00282,68722.0,68716.0,0.075]
["bitfinex","BTCUSD",1730128712293,0.005,68718.0,68711.0,0.291072]
["bitfinex","BTCUSD",1730128712521,0.005,68718.0,68710.0,0.0972]
["bitfinex","BTCUSD",1730128712522,0.005,68712.0,68710.0,0.0972]
["bitfinex","BTCUSD",1730128712753,0.00782,68711.0,68705.0,0.2176026]
["bitfinex","BTCUSD",1730128712989,0.14554,68710.0,68705.0,0.2176026]
["bitfinex","BTCUSD",1730128713217,0.14554,68710.0,68702.0,0.146377]
["bitfinex","BTCUSD",1730128713218,0.145541,68710.0,68703.0,0.145554]
["bitfinex","BTCUSD",1730128713440,0.005,68706.0,68702.0,0.146378]
["bitfinex","BTCUSD",1730128713670,0.145551,68705.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128713918,0.150553,68704.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128714419,0.005,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128714879,0.153374,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128715121,0.15319891,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128715367,0.30370272,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128715602,0.30370272,68703.0,68702.0,0.012823]
["bitfinex","BTCUSD",1730128716070,0.30370272,68703.0,68702.0,0.013823]
["bitfinex","BTCUSD",1730128716314,0.30370272,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128716555,0.31770272,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128716997,0.31770272,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128717209,0.33170272,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128717435,0.31270272,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128718403,0.29870272,68703.0,68702.0,0.000823]
["bitfinex","BTCUSD",1730128718634,0.29870272,68703.0,68702.0,0.001823]
["bitfinex","BTCUSD",1730128718868,0.32170272,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128730356,0.32170272,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128731599,0.57170272,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128731806,0.78894872,68703.0,68702.0,0.002823]
["bitfinex","BTCUSD",1730128732011,0.78894872,68703.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128732012,0.413397,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128732236,1.19214659,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128732440,1.3085424,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128732852,1.15803859,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128733096,0.90803859,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128733288,0.91903859,68692.0,68691.0,0.001823]
["bitfinex","BTCUSD",1730128733614,0.82472859,68692.0,68691.0,0.001823]
["bitfinex","BTCUSD",1730128733814,1.01305659,68692.0,68691.0,0.002823]
["bitfinex","BTCUSD",1730128733955,0.88077259,68692.0,68691.0,0.002823]
["bitfinex","BTCUSD",1730128734155,0.88620231,68692.0,68691.0,0.002823]
["bitfinex","BTCUSD",1730128734733,0.87520231,68692.0,68691.0,0.001823]
["bitfinex","BTCUSD",1730128735112,0.87520231,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128735113,0.88920231,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128735255,0.87720231,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128735470,0.89120231,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128735686,0.72033053,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128735890,0.68190081,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730128736350,0.68190081,68692.0,68675.0,0.3632136]
["bitfinex","BTCUSD",1730128736351,0.00282,68683.0,68682.0,0.2083636]
["bitfinex","BTCUSD",1730128736560,0.29891981,68683.0,68682.0,0.2083636]
["bitfinex","BTCUSD",1730128736804,0.15332381,68683.0,68681.0,0.0955]
["bitfinex","BTCUSD",1730128736990,0.29891981,68683.0,68682.0,0.0763]
["bitfinex","BTCUSD",1730128737204,0.29891981,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128737428,0.15050381,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128737646,0.00141324,68685.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128737856,0.00141324,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128738092,0.16100924,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128738305,0.01541324,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128738540,0.16100924,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128739386,0.17500924,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128739603,0.16100924,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128739874,0.17500924,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128741436,0.3265761,68683.0,68682.0,0.06929132]
["bitfinex","BTCUSD",1730128741653,0.3265761,68683.0,68681.0,0.0955]
["bitfinex","BTCUSD",1730128741654,0.14701124,68682.0,68681.0,0.0955]
["bitfinex","BTCUSD",1730128741884,0.2985781,68682.0,68681.0,0.0955]
["bitfinex","BTCUSD",1730128742110,0.1529801,68682.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128742352,0.29610381,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128742579,0.29716686,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128742790,0.2985801,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128743256,0.1529801,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128743468,0.14701324,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128743705,0.00141324,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128743916,0.14701324,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128744356,0.29751705,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128744622,0.2985801,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128744859,0.3265801,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128745068,0.32551705,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128745505,0.31151705,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128745753,0.43751705,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128745985,0.45507408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128746253,0.46907408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128746691,0.34607408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128746899,0.44607408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128747377,0.43207408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128748024,0.46907408,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128748512,0.47789271,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128748945,0.49189271,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128750301,0.46889271,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128750535,0.45833568,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128750760,0.34833568,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128752353,0.32551705,68681.0,68680.0,0.00046024]
["bitfinex","BTCUSD",1730128753255,0.32551705,68681.0,68672.0,0.17087178]
["bitfinex","BTCUSD",1730128753256,0.17991705,68681.0,68672.0,0.17087178]
["bitfinex","BTCUSD",1730128753494,0.17991705,68681.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128753495,0.14704124,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128753709,0.29754505,68668.0,68665.0,0.2176026]
["bitfinex","BTCUSD",1730128753974,0.29754505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128754652,0.15191705,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128754872,0.31154505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128755097,0.29754505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128755329,0.31154505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128755553,0.16591705,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128755780,0.31154505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128756031,0.17991705,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128756250,0.32554505,68668.0,68664.0,0.1949388]
["bitfinex","BTCUSD",1730128756506,0.028,68668.0,68664.0,0.1949388]
["bitfinex","BTCUSD",1730128756738,0.028,68668.0,68665.0,0.17087178]
["bitfinex","BTCUSD",1730128758325,0.028,68668.0,68664.0,0.1949388]
["bitfinex","BTCUSD",1730128759710,0.028,68668.0,68665.0,0.17087178]
["bitfinex","BTCUSD",1730128760851,0.028,68668.0,68664.0,0.1949388]
["bitfinex","BTCUSD",1730128760852,0.173628,68668.0,68664.0,0.1949388]
["bitfinex","BTCUSD",1730128762206,0.32554505,68668.0,68664.0,0.1140388]
["bitfinex","BTCUSD",1730128764950,0.32554505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128765691,0.31154505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128766865,0.29754505,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128767096,0.3282541,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128767313,0.32719105,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128767556,0.31319105,68668.0,68664.0,0.0180388]
["bitfinex","BTCUSD",1730128768016,0.145634,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128768242,0.29720086,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128769388,0.2986141,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128770318,0.3126141,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128770569,0.31155105,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128771253,0.32555105,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128772612,0.33055105,68665.0,68664.0,0.01675204]
["bitfinex","BTCUSD",1730128773060,0.33055105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128773509,0.31655105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128773739,0.30255105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128773969,0.3316141,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128774192,0.33055105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128774418,0.32555105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128774680,1.00862543,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128774900,0.81402283,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128775623,0.80002283,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128776088,0.78602283,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128776520,0.61515105,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128776744,0.69892283,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128776991,0.76543041,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128777229,0.77943041,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128777471,0.79343041,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128777911,0.77943041,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128778196,0.81625458,68665.0,68664.0,0.01643791]
["bitfinex","BTCUSD",1730128778421,0.81825458,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128779301,0.80425458,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128779515,2.23523318,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128779740,2.01763058,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128779953,2.03163058,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128780164,2.02963058,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128780400,2.03163058,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128780625,1.39854358,68665.0,68664.0,0.01726091]
["bitfinex","BTCUSD",1730128780842,0.888653,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128781062,0.707747,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128781294,0.55087522,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128781759,0.69892283,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128781997,0.68492283,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128782437,0.84942664,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128782650,1.50471624,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128782889,1.28711364,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128783303,1.13860983,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128783521,1.13824271,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128783735,1.12424271,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128783967,1.13824271,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128784195,1.15224271,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128784432,0.71455571,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128784686,2.39823371,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128784914,2.35713371,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128785142,2.53563752,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128785570,2.55846338,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128787402,2.18307357,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128787648,1.24003157,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128788839,1.24203157,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128789305,1.24003157,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128790004,1.14506857,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128790482,1.14671457,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128790981,1.07615657,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128791421,0.90852757,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128792146,1.02932647,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128792355,2.01611747,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128792596,1.68471847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128793271,1.69871847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128793530,1.67071847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128793749,1.68471847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128794385,1.71271847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128794620,1.68671847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128795086,1.67271847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128795306,1.68671847,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128795550,1.70954349,68665.0,68664.0,0.00576091]
["bitfinex","BTCUSD",1730128795762,1.70954349,68665.0,68664.0,9.1e-07]
["bitfinex","BTCUSD",1730128796005,1.05415149,68665.0,68664.0,9.1e-07]
["bitfinex","BTCUSD",1730128796238,1.09282647,68665.0,68664.0,9.1e-07]
["bitfinex","BTCUSD",1730128796696,0.53707324,68653.0,68652.0,0.00015931]
["bitfinex","BTCUSD",1730128796919,0.85844883,68653.0,68652.0,0.00015931]
["bitfinex","BTCUSD",1730128797598,0.39709024,68645.0,68644.0,0.10875931]
["bitfinex","BTCUSD",1730128797809,0.39709024,68645.0,68641.0,0.081]
["bitfinex","BTCUSD",1730128797810,0.24709624,68642.0,68641.0,0.081]
["bitfinex","BTCUSD",1730128798063,0.24709624,68642.0,68641.0,0.0809]
["bitfinex","BTCUSD",1730128798064,0.3986631,68642.0,68641.0,0.0809]
["bitfinex","BTCUSD",1730128798304,0.39760005,68642.0,68641.0,0.0809]
["bitfinex","BTCUSD",1730128799924,0.41160005,68642.0,68641.0,0.0809]
["bitfinex","BTCUSD",1730128800382,0.41160005,68642.0,68633.0,0.000824]
["bitfinex","BTCUSD",1730128800383,0.1457,68634.0,68633.0,0.000824]
["bitfinex","BTCUSD",1730128800616,0.29761705,68634.0,68633.0,0.109324]
["bitfinex","BTCUSD",1730128801063,0.29761705,68634.0,68633.0,0.190124]
["bitfinex","BTCUSD",1730128801755,0.29861705,68634.0,68633.0,0.191124]
["bitfinex","BTCUSD",1730128802464,0.41589535,68634.0,68633.0,0.191124]
["bitfinex","BTCUSD",1730128802685,0.41589535,68634.0,68633.0,0.111324]
["bitfinex","BTCUSD",1730128802686,0.47048883,68634.0,68633.0,0.111324]
["bitfinex","BTCUSD",1730128802947,0.29961705,68634.0,68633.0,0.111324]
["bitfinex","BTCUSD",1730128803172,0.3006801,68634.0,68633.0,0.111024]
["bitfinex","BTCUSD",1730128803379,0.2996801,68634.0,68633.0,0.110024]
["bitfinex","BTCUSD",1730128803600,0.2986801,68634.0,68633.0,0.109024]
["bitfinex","BTCUSD",1730128803831,0.3266801,68634.0,68633.0,0.109024]
["bitfinex","BTCUSD",1730128804045,0.31161705,68634.0,68633.0,0.109024]
["bitfinex","BTCUSD",1730128804284,0.32561705,68634.0,68633.0,0.109024]
["bitfinex","BTCUSD",1730128804518,0.31161705,68634.0,68633.0,0.109024]
["bitfinex","BTCUSD",1730128804737,0.32561705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128806591,0.32515705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128807519,0.17324,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128807768,0.17324,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128808202,0.028,68634.0,68633.0,0.21091016]
["bitfinex","BTCUSD",1730128808448,0.028,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128809387,0.014,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128809842,0.028,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128810061,0.014,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128810319,0.014,68634.0,68633.0,0.191624]
["bitfinex","BTCUSD",1730128810539,0.028,68634.0,68633.0,0.191624]
["bitfinex","BTCUSD",1730128810768,0.16450381,68634.0,68633.0,0.190624]
["bitfinex","BTCUSD",1730128810999,0.15050381,68634.0,68633.0,0.191624]
["bitfinex","BTCUSD",1730128811212,0.29620381,68634.0,68633.0,0.191624]
["bitfinex","BTCUSD",1730128811439,0.29761705,68634.0,68633.0,0.193624]
["bitfinex","BTCUSD",1730128811882,0.29761705,68634.0,68633.0,0.111424]
["bitfinex","BTCUSD",1730128812147,0.48576316,68634.0,68633.0,0.001524]
["bitfinex","BTCUSD",1730128812366,0.61521965,68634.0,68633.0,0.001524]
["bitfinex","BTCUSD",1730128812594,0.51211705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128812821,0.63945272,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128813043,0.52611705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128813496,0.54011705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128813701,0.55411705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128813931,0.54011705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128814392,0.55611705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128814618,0.68565272,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128815978,0.68765272,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128816420,0.68565272,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128817338,0.60915272,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128817550,0.47761705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128819377,0.47961705,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128819627,0.50244863,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128821040,0.50044863,68634.0,68633.0,0.000524]
["bitfinex","BTCUSD",1730128821722,0.53512124,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128821939,0.85649683,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128822152,0.64762505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128822401,0.65262505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128823316,0.64762505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128823548,0.31162505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128824012,0.32562505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128824945,0.42562505,68630.0,68629.0,0.01223761]
["bitfinex","BTCUSD",1730128826746,0.42562505,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128827845,0.32562505,68630.0,68629.0,0.08966061]
["bitfinex","BTCUSD",1730128828730,0.32562505,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128832836,0.92994424,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128833059,0.71734164,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128833289,0.60149683,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128834195,0.63449683,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128834434,0.63649683,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128834645,0.63995442,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128834853,0.69108264,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128835075,0.68608264,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128835521,0.68579397,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128835792,0.86166575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128836020,0.86666575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128836461,0.89166575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128837594,1.45675835,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128837820,1.23915575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128838029,0.96674251,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128838301,0.95386575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128838519,0.87566575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128838962,0.88966575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128839203,0.86566575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128839433,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128839703,0.82866575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128839915,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128840129,0.84466575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128840350,0.87566575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128841504,0.86566575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128841752,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128841968,0.67179397,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128842656,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128843741,0.93437282,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128845093,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128845800,0.67179397,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128846226,0.69462943,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128846442,0.86550121,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128846877,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128847100,1.57010375,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128847345,1.6140764,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128847772,1.65750863,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128848003,1.6140764,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128848226,0.9196384,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128848469,0.87566575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128848944,0.67179397,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128849177,0.84266575,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128849865,0.56133638,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128850105,0.56133638,68630.0,68629.0,0.11896061]
["bitfinex","BTCUSD",1730128851204,0.58417024,68630.0,68629.0,0.11896061]
["bitfinex","BTCUSD",1730128851634,0.68417024,68630.0,68629.0,0.11896061]
["bitfinex","BTCUSD",1730128853307,0.68417024,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128853795,0.66133638,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128854755,0.83220816,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128855713,0.66133638,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128857403,0.66633638,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128859959,0.68917109,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128862059,0.68417109,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128863035,0.68581709,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128864458,0.76724729,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128864709,0.70098238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128864938,0.70298238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128865167,0.70098238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128865391,0.70298238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128866066,0.83381006,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128866293,0.82288997,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128866513,0.83181006,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128867142,0.83381006,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128867358,0.83175798,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128867849,0.83375798,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128868956,0.83175798,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128869171,0.74494966,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128870303,0.70098238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128870772,0.74435538,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128871706,0.71135538,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128871943,0.66298238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128872177,0.56298238,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128873290,0.56298238,68630.0,68629.0,0.37103239]
["bitfinex","BTCUSD",1730128873291,0.015646,68630.0,68629.0,0.37103239]
["bitfinex","BTCUSD",1730128873736,0.015646,68630.0,68629.0,0.37461915]
["bitfinex","BTCUSD",1730128873959,0.015646,68630.0,68629.0,0.24743409]
["bitfinex","BTCUSD",1730128874176,0.015646,68630.0,68629.0,0.24740058]
["bitfinex","BTCUSD",1730128874423,0.2192486,68641.0,68634.0,0.00358676]
["bitfinex","BTCUSD",1730128874645,0.2192486,68641.0,68640.0,0.35797178]
["bitfinex","BTCUSD",1730128875083,0.001646,68641.0,68640.0,0.35797178]
["bitfinex","BTCUSD",1730128875352,0.147331,68641.0,68640.0,0.1871]
["bitfinex","BTCUSD",1730128875802,0.147331,68641.0,68640.0,0.20581]
["bitfinex","BTCUSD",1730128876027,0.161331,68641.0,68640.0,0.20581]
["bitfinex","BTCUSD",1730128876247,0.161331,68641.0,68640.0,0.1871]
["bitfinex","BTCUSD",1730128876692,0.32583481,68641.0,68640.0,0.1871]
["bitfinex","BTCUSD",1730128876943,0.32724805,68641.0,68640.0,0.1871]
["bitfinex","BTCUSD",1730128877155,0.39924805,68641.0,68640.0,0.1053]
["bitfinex","BTCUSD",1730128877379,0.14711324,68634.0,68633.0,0.0818]
["bitfinex","BTCUSD",1730128877594,0.29761705,68634.0,68633.0,0.0818]
["bitfinex","BTCUSD",1730128878267,0.29761705,68634.0,68630.0,0.1053]
["bitfinex","BTCUSD",1730128878268,0.145706,68631.0,68630.0,0.1053]
["bitfinex","BTCUSD",1730128878508,0.29762305,68631.0,68630.0,0.1053]
["bitfinex","BTCUSD",1730128878944,0.29762305,68631.0,68630.0,0.10322074]
["bitfinex","BTCUSD",1730128879638,0.14712124,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128879863,0.2986881,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128880086,0.29762505,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128880317,0.145708,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128881304,0.159708,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128881533,0.29621181,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128881774,0.31021181,68630.0,68629.0,0.01306061]
["bitfinex","BTCUSD",1730128882269,0.32321181,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128882756,0.172708,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128883054,0.1955412,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128883265,0.172708,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128883498,0.158708,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128884174,0.172708,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128886423,0.19554062,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128886870,0.172708,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128888916,0.027,68630.0,68629.0,0.09586061]
["bitfinex","BTCUSD",1730128889149,0.027,68630.0,68629.0,0.38333307]
["bitfinex","BTCUSD",1730128889381,0.027,68630.0,68629.0,0.38041915]
["bitfinex","BTCUSD",1730128890829,0.172708,68630.0,68629.0,0.20596061]
["bitfinex","BTCUSD",1730128891795,0.027,68630.0,68629.0,0.20596061]
["bitfinex","BTCUSD",1730128892031,0.172708,68630.0,68629.0,0.20596061]
["bitfinex","BTCUSD",1730128892835,0.172708,68630.0,68629.0,0.12416061]
["bitfinex","BTCUSD",1730128893106,0.172708,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128893107,0.49655988,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128893331,0.49549683,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128893629,0.84549683,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128894094,0.85117722,68630.0,68629.0,0.01406061]
["bitfinex","BTCUSD",1730128894535,0.85117722,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128899542,0.87417722,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128899783,0.87917722,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128900197,1.06251634,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128900436,1.06251634,68630.0,68629.0,0.00596683]
["bitfinex","BTCUSD",1730128900437,1.04951634,68630.0,68629.0,0.00596683]
["bitfinex","BTCUSD",1730128902344,0.91201253,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128902673,0.91401253,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128903335,0.89117722,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128903806,1.062049,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128904025,1.67596122,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128904244,1.82646503,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128904469,1.67596122,68630.0,68629.0,0.00696683]
["bitfinex","BTCUSD",1730128904687,1.54656122,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128904943,1.36290022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128905376,1.36490022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128905605,1.36290022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128905819,1.68627581,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128906061,1.36290022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128906807,1.38573779,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128907033,1.36290022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128907262,1.36490022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128907933,1.535772,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128908625,1.68627581,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128908848,1.36490022,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128909070,1.535772,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128910300,1.55860953,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128910978,1.56025553,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128911681,1.71075934,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128913324,1.68792181,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128914216,1.537418,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128915196,1.36454622,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128915438,1.14405622,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128915684,1.314928,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128915929,1.14405622,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128916450,1.314928,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128916671,1.46543181,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128916910,1.21419881,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128917393,4.02979481,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128918618,3.32661881,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128919353,3.081209,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128919590,2.046604,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128919824,2.032676,68630.0,68629.0,0.00299822]
["bitfinex","BTCUSD",1730128920281,2.05551339,68630.0,68629.0,2.2e-07]
["bitfinex","BTCUSD",1730128920506,1.2370362,68630.0,68629.0,2.2e-07]
["bitfinex","BTCUSD",1730128920776,1.32399608,68630.0,68629.0,2.2e-07]
["bitfinex","BTCUSD",1730128921020,0.28712824,68627.0,68626.0,0.85428522]
["bitfinex","BTCUSD",1730128921285,3.2938621,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128921530,3.27687105,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128921751,3.32814452,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128922010,3.19511352,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128922240,3.01633652,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128922488,2.65389805,68627.0,68626.0,0.84928522]
["bitfinex","BTCUSD",1730128923201,2.65389805,68627.0,68626.0,0.85010822]
["bitfinex","BTCUSD",1730128923430,2.66789805,68627.0,68626.0,0.85010822]
["bitfinex","BTCUSD",1730128923661,2.69073467,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128923912,2.68189805,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128924186,2.67989805,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128924873,1.90505405,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128925128,0.57563205,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128926088,0.54763205,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128926319,0.57563205,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128926554,4.01825482,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128926791,4.15475863,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128927012,4.12992386,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128927237,3.83927986,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128927473,3.33726386,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128927718,3.28199286,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128927910,3.26799286,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128928163,3.29082939,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128928431,3.30482939,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128928666,3.46693739,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128929364,2.72357439,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128929589,2.65780039,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128931443,2.7017047,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128931686,2.28319158,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128931914,1.39325558,68627.0,68626.0,0.79182222]
["bitfinex","BTCUSD",1730128932585,1.61285818,68627.0,68626.0,0.64610722]
["bitfinex","BTCUSD",1730128932852,1.51809969,68627.0,68626.0,0.52953522]
["bitfinex","BTCUSD",1730128933070,1.51874713,68627.0,68626.0,0.52953522]
["bitfinex","BTCUSD",1730128933315,1.66925094,68627.0,68626.0,0.52953522]
["bitfinex","BTCUSD",1730128933582,1.63241441,68627.0,68626.0,0.52953522]
["bitfinex","BTCUSD",1730128933806,1.4959106,68627.0,68626.0,0.52953522]
["bitfinex","BTCUSD",1730128934052,1.45201905,68627.0,68626.0,0.38382022]
["bitfinex","BTCUSD",1730128934529,1.47485771,68627.0,68626.0,0.38382022]
["bitfinex","BTCUSD",1730128934767,1.47485771,68627.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730128934768,0.45800802,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730128934990,0.45800802,68623.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730128934991,0.16215524,68614.0,68613.0,1.7e-07]
["bitfinex","BTCUSD",1730128935243,0.45603202,68612.0,68604.0,0.2176026]
["bitfinex","BTCUSD",1730128935484,0.70804602,68605.0,68604.0,0.2176026]
["bitfinex","BTCUSD",1730128935705,0.70804602,68605.0,68595.0,0.199624]
["bitfinex","BTCUSD",1730128935706,0.27518324,68601.0,68595.0,0.199624]
["bitfinex","BTCUSD",1730128935929,0.4217501,68601.0,68595.0,0.199624]
["bitfinex","BTCUSD",1730128936178,0.42068705,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128936418,0.59155883,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128936963,0.61440319,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128937209,0.80916143,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128937432,0.60555883,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128937651,1.57162665,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128938316,1.59647272,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128938594,1.48856072,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128938817,5.93886272,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128939039,4.19723272,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128939259,4.30393842,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128939504,4.31993842,68601.0,68596.0,0.0180388]
["bitfinex","BTCUSD",1730128939730,0.002,68574.0,68569.0,0.2176026]
["bitfinex","BTCUSD",1730128940175,0.002,68574.0,68563.0,0.00291646]
["bitfinex","BTCUSD",1730128940176,0.145834,68571.0,68563.0,0.00291646]
["bitfinex","BTCUSD",1730128940441,0.145834,68571.0,68560.0,0.17087178]
["bitfinex","BTCUSD",1730128940669,0.002,68574.0,68560.0,0.17087178]
["bitfinex","BTCUSD",1730128940893,0.3634346,68572.0,68561.0,0.00291646]
["bitfinex","BTCUSD",1730128941126,0.145834,68571.0,68560.0,0.17087178]
["bitfinex","BTCUSD",1730128941350,0.36810641,68572.0,68554.0,0.46260978]
["bitfinex","BTCUSD",1730128941566,0.147836,68570.0,68557.0,0.145862]
["bitfinex","BTCUSD",1730128941803,0.002,68570.0,68557.0,0.145862]
["bitfinex","BTCUSD",1730128942027,0.2176026,68563.0,68554.0,0.17087178]
["bitfinex","BTCUSD",1730128942243,0.145848,68565.0,68554.0,0.17087178]
["bitfinex","BTCUSD",1730128942455,0.145854,68562.0,68551.0,0.145876]
["bitfinex","BTCUSD",1730128942680,0.145851,68563.0,68554.0,0.1088]
["bitfinex","BTCUSD",1730128942897,0.2176026,68564.0,68556.0,0.1088]
["bitfinex","BTCUSD",1730128943111,0.145853,68562.0,68558.0,0.1088]
["bitfinex","BTCUSD",1730128943330,0.2176026,68564.0,68558.0,0.1088]
["bitfinex","BTCUSD",1730128943331,0.2176026,68564.0,68559.0,0.077]
["bitfinex","BTCUSD",1730128943545,0.145851,68563.0,68559.0,0.077]
["bitfinex","BTCUSD",1730128943771,0.001,68562.0,68560.0,0.13748]
["bitfinex","BTCUSD",1730128944001,0.001,68562.0,68561.0,0.37257178]
["bitfinex","BTCUSD",1730128944484,0.001,68562.0,68561.0,0.2017]
["bitfinex","BTCUSD",1730128945193,0.001,68562.0,68561.0,0.20461671]
["bitfinex","BTCUSD",1730128945418,0.001,68562.0,68561.0,0.64217671]
["bitfinex","BTCUSD",1730128945639,0.291681,68568.0,68562.0,0.2017]
["bitfinex","BTCUSD",1730128945863,0.2176026,68569.0,68562.0,0.2017]
["bitfinex","BTCUSD",1730128946077,0.145847,68565.0,68563.0,0.43755]
["bitfinex","BTCUSD",1730128946775,0.145842,68567.0,68563.0,0.43755]
["bitfinex","BTCUSD",1730128946989,0.145845,68566.0,68563.0,0.43755]
["bitfinex","BTCUSD",1730128947209,0.01,68574.0,68564.0,0.00291668]
["bitfinex","BTCUSD",1730128947421,0.145839,68569.0,68565.0,0.2017]
["bitfinex","BTCUSD",1730128947632,0.2176026,68571.0,68565.0,0.63924]
["bitfinex","BTCUSD",1730128947853,0.013,68568.0,68566.0,0.00291657]
["bitfinex","BTCUSD",1730128948098,0.013,68568.0,68567.0,0.1933]
["bitfinex","BTCUSD",1730128948319,0.145825,68575.0,68568.0,0.1933]
["bitfinex","BTCUSD",1730128948542,0.145822,68577.0,68572.0,0.0763]
["bitfinex","BTCUSD",1730128948794,0.145828,68574.0,68572.0,0.0763]
["bitfinex","BTCUSD",1730128949019,0.291625,68581.0,68573.0,0.44040632]
["bitfinex","BTCUSD",1730128949249,0.291621,68583.0,68577.0,0.1873]
["bitfinex","BTCUSD",1730128949470,0.2176026,68578.0,68577.0,0.1873]
["bitfinex","BTCUSD",1730128949692,0.002,68584.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128949693,0.291621,68582.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128949907,0.145817,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128950344,0.147817,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128950559,0.145817,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128950773,0.147817,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128951651,0.29832081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128951890,0.30332081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128952368,0.31732081,68579.0,68578.0,0.2208574]
["bitfinex","BTCUSD",1730128952637,0.44132081,68579.0,68578.0,0.2208574]
["bitfinex","BTCUSD",1730128953108,0.42732081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128953348,0.42732081,68579.0,68578.0,0.2188574]
["bitfinex","BTCUSD",1730128953582,0.44132081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128953820,0.42732081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128954284,0.44132081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128955157,0.32432081,68579.0,68578.0,0.4133574]
["bitfinex","BTCUSD",1730128955401,0.173817,68579.0,68578.0,0.4133574]
["bitfinex","BTCUSD",1730128956120,0.33432081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128956359,0.32732081,68579.0,68578.0,0.2188574]
["bitfinex","BTCUSD",1730128956611,0.32732081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128956612,0.44132081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128956853,0.42732081,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128957083,0.42732081,68579.0,68578.0,0.1741024]
["bitfinex","BTCUSD",1730128957314,0.44132081,68579.0,68578.0,0.1741024]
["bitfinex","BTCUSD",1730128957555,0.61219259,68579.0,68578.0,0.1741024]
["bitfinex","BTCUSD",1730128957809,0.58419259,68579.0,68578.0,0.1270904]
["bitfinex","BTCUSD",1730128958053,0.59819259,68579.0,68578.0,0.1270904]
["bitfinex","BTCUSD",1730128958285,0.61219259,68579.0,68578.0,0.1280904]
["bitfinex","BTCUSD",1730128959016,0.59819259,68579.0,68578.0,0.12694325]
["bitfinex","BTCUSD",1730128959543,0.61219259,68579.0,68578.0,0.12794325]
["bitfinex","BTCUSD",1730128959777,0.61219259,68579.0,68578.0,0.14146058]
["bitfinex","BTCUSD",1730128959778,0.42932081,68579.0,68578.0,0.14146058]
["bitfinex","BTCUSD",1730128960036,0.175463,68579.0,68578.0,0.33616058]
["bitfinex","BTCUSD",1730128960299,0.32596681,68579.0,68578.0,0.32346625]
["bitfinex","BTCUSD",1730128960757,0.31396681,68579.0,68578.0,0.32346625]
["bitfinex","BTCUSD",1730128960986,0.29996681,68579.0,68578.0,0.32246625]
["bitfinex","BTCUSD",1730128961218,0.31396681,68579.0,68578.0,0.32246625]
["bitfinex","BTCUSD",1730128961463,0.32796681,68579.0,68578.0,0.32346625]
["bitfinex","BTCUSD",1730128961700,0.31396681,68579.0,68578.0,0.32246625]
["bitfinex","BTCUSD",1730128961947,0.32796681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128962196,0.34696681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128963109,0.35196681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128963337,0.45696681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128963830,0.45196681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128964136,0.45696681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128964388,0.47996681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128966097,0.44996681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128966327,0.45496681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128966797,0.45696681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128967053,0.62783859,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128967804,0.65083859,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128968296,0.66996809,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128968540,0.65083859,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128975087,0.47996681,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128975305,0.65083859,68579.0,68578.0,0.12876625]
["bitfinex","BTCUSD",1730128981341,0.65083859,68579.0,68547.0,0.17087178]
["bitfinex","BTCUSD",1730128981342,0.262853,68562.0,68548.0,0.0775]
["bitfinex","BTCUSD",1730128981571,0.262853,68562.0,68554.0,0.2176026]
["bitfinex","BTCUSD",1730128981572,0.43741986,68562.0,68554.0,0.2176026]
["bitfinex","BTCUSD",1730128981803,0.43635681,68562.0,68548.0,0.0775]
["bitfinex","BTCUSD",1730128982279,0.30135681,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128982497,0.30335681,68562.0,68561.0,0.1055053]
["bitfinex","BTCUSD",1730128982686,0.30135681,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128983375,0.31735681,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128983600,0.30135681,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128983833,0.159853,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128984062,0.173853,68562.0,68561.0,0.081523]
["bitfinex","BTCUSD",1730128985407,0.175853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128986117,0.147853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128986332,0.161853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128986545,0.175853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128986763,0.173853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128986990,0.159853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128987194,0.173853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128987410,0.159853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128987624,0.028,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128988068,0.173853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128988293,0.028,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128988719,0.014,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128988934,0.159853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128989153,0.173853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128989666,0.175853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128989883,0.173853,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128990330,0.028,68562.0,68561.0,0.519083]
["bitfinex","BTCUSD",1730128991012,0.028,68562.0,68561.0,1.38388416]
["bitfinex","BTCUSD",1730128991224,0.028,68562.0,68561.0,1.32212322]
["bitfinex","BTCUSD",1730128991447,0.028,68562.0,68561.0,1.00074763]
["bitfinex","BTCUSD",1730128991880,0.014,68562.0,68561.0,0.85489263]
["bitfinex","BTCUSD",1730128992100,0.028,68562.0,68561.0,1.00074763]
["bitfinex","BTCUSD",1730128992557,0.014,68562.0,68561.0,1.00074763]
["bitfinex","BTCUSD",1730128992777,0.001,68562.0,68561.0,1.00274763]
["bitfinex","BTCUSD",1730128992996,0.002,68562.0,68561.0,1.00074763]
["bitfinex","BTCUSD",1730128993433,0.003,68562.0,68561.0,1.00274763]
["bitfinex","BTCUSD",1730128993670,0.002,68562.0,68561.0,1.00274763]
["bitfinex","BTCUSD",1730128995543,0.003,68562.0,68561.0,1.00274763]
["bitfinex","BTCUSD",1730128996221,0.003,68562.0,68561.0,1.04642862]
["bitfinex","BTCUSD",1730128996468,0.003,68562.0,68561.0,1.00274763]
["bitfinex","BTCUSD",1730128997144,0.001646,68579.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730128997373,0.001646,68579.0,68578.0,0.2198574]
["bitfinex","BTCUSD",1730128997600,0.2176026,68592.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730128997829,0.2176026,68592.0,68580.0,0.291628]
["bitfinex","BTCUSD",1730128997830,0.2176026,68592.0,68591.0,0.40697178]
["bitfinex","BTCUSD",1730128998094,0.2176026,68601.0,68598.0,0.145776]
["bitfinex","BTCUSD",1730128998312,0.2176026,68601.0,68600.0,0.17087178]
["bitfinex","BTCUSD",1730128998558,0.2176026,68608.0,68600.0,0.17087178]
["bitfinex","BTCUSD",1730128998779,0.2176026,68608.0,68604.0,0.17087178]
["bitfinex","BTCUSD",1730128998993,0.291509,68609.0,68605.0,0.65489]
["bitfinex","BTCUSD",1730128999439,0.145759,68606.0,68605.0,0.65489]
["bitfinex","BTCUSD",1730128999653,0.291496,68612.0,68605.0,0.65489]
["bitfinex","BTCUSD",1730128999893,0.291491,68613.0,68608.0,0.17087178]
["bitfinex","BTCUSD",1730129000104,0.145752,68610.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000323,0.291491,68613.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000324,0.437238,68613.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000535,0.145751,68610.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000746,0.291491,68613.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000747,0.145748,68612.0,68609.0,0.65486]
["bitfinex","BTCUSD",1730129000990,0.145741,68615.0,68610.0,0.0815]
["bitfinex","BTCUSD",1730129001201,0.2176026,68619.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129001421,0.145748,68612.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129001639,0.291478,68616.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129001640,0.145741,68615.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129001869,0.145735,68618.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129002094,0.015646,68611.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129002320,0.002646,68611.0,68610.0,0.74235]
["bitfinex","BTCUSD",1730129002785,0.001646,68611.0,68610.0,0.74035]
["bitfinex","BTCUSD",1730129003016,0.001646,68611.0,68610.0,0.73635]
["bitfinex","BTCUSD",1730129003274,0.001646,68611.0,68610.0,0.74235]
["bitfinex","BTCUSD",1730129003532,0.148395,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129003961,0.148395,68611.0,68610.0,0.65985]
["bitfinex","BTCUSD",1730129004192,0.149395,68611.0,68610.0,0.66685]
["bitfinex","BTCUSD",1730129004648,0.148395,68611.0,68610.0,0.65985]
["bitfinex","BTCUSD",1730129005150,0.149395,68611.0,68610.0,0.66685]
["bitfinex","BTCUSD",1730129005360,0.149395,68611.0,68610.0,0.66185]
["bitfinex","BTCUSD",1730129005361,0.148395,68611.0,68610.0,0.66185]
["bitfinex","BTCUSD",1730129005576,0.148395,68611.0,68610.0,0.66385]
["bitfinex","BTCUSD",1730129005813,0.148395,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129006024,0.150395,68611.0,68610.0,0.65785]
["bitfinex","BTCUSD",1730129006243,0.150395,68611.0,68610.0,0.65885]
["bitfinex","BTCUSD",1730129006718,0.148395,68611.0,68610.0,0.65885]
["bitfinex","BTCUSD",1730129007148,0.148395,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129007593,0.162395,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129008521,0.016646,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129009206,0.015646,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129009436,0.161395,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129009666,0.175395,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129010374,0.33289881,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129011133,0.31889881,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129011588,0.33289881,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129012018,0.31889881,68611.0,68610.0,0.65585]
["bitfinex","BTCUSD",1730129012235,0.31889881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129012455,0.31689881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129012668,0.33089881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129012892,0.33289881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129013108,0.34689881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129013559,0.45689881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129014027,0.55899881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129014251,1.38296981,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129015155,1.60996981,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129015396,0.78599881,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129015619,3.67922781,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129016279,3.80362574,68611.0,68610.0,0.65485]
["bitfinex","BTCUSD",1730129016497,3.80862574,68611.0,68610.0,0.6257]
["bitfinex","BTCUSD",1730129016713,3.68422781,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129016938,3.70706963,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129017158,3.68422781,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129017816,3.67022781,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129018031,3.83473162,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129018245,3.68405231,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129018457,0.78582331,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129018676,5.82182331,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129018901,5.84982331,68611.0,68610.0,0.59655]
["bitfinex","BTCUSD",1730129019155,5.84982331,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129019370,6.00032712,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129019587,6.01032712,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129019812,6.03317009,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129020038,6.01917009,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129020263,5.86866628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129020478,5.88266628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129020715,5.86866628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129021161,5.88266628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129022468,5.87266628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129022684,5.88266628,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129022919,2.72722228,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129023147,1.24087328,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129023373,1.07219931,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129023829,1.04919931,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129024499,1.14919931,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129025380,1.17219931,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129025631,0.68772331,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129025859,0.69272331,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129026531,0.71556289,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129026945,0.40472331,68611.0,68610.0,0.5091]
["bitfinex","BTCUSD",1730129027435,0.41872331,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129027670,0.1612195,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129027889,0.1472195,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129028169,0.0014705,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129028411,0.1752195,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129028633,0.0154705,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129028827,0.0014705,68611.0,68610.0,0.6091]
["bitfinex","BTCUSD",1730129029078,0.0014705,68611.0,68610.0,0.6067]
["bitfinex","BTCUSD",1730129029533,0.0154705,68611.0,68610.0,0.6067]
["bitfinex","BTCUSD",1730129029757,0.0014705,68611.0,68610.0,0.6067]
["bitfinex","BTCUSD",1730129029983,0.0014705,68611.0,68610.0,0.7626]
["bitfinex","BTCUSD",1730129030202,0.0014705,68611.0,68610.0,0.7646]
["bitfinex","BTCUSD",1730129030876,0.0024705,68611.0,68610.0,0.910351]
["bitfinex","BTCUSD",1730129031108,0.0024705,68611.0,68610.0,1.14325481]
["bitfinex","BTCUSD",1730129031326,0.0014705,68611.0,68610.0,1.14325481]
["bitfinex","BTCUSD",1730129031575,0.0014705,68611.0,68610.0,1.14125481]
["bitfinex","BTCUSD",1730129031803,0.0034705,68611.0,68610.0,1.14225481]
["bitfinex","BTCUSD",1730129032224,0.0014705,68611.0,68610.0,1.14125481]
["bitfinex","BTCUSD",1730129032433,0.0024705,68611.0,68610.0,1.14225481]
["bitfinex","BTCUSD",1730129032659,0.0034705,68611.0,68610.0,1.14225481]
["bitfinex","BTCUSD",1730129032877,0.0024705,68611.0,68610.0,0.990751]
["bitfinex","BTCUSD",1730129033104,0.0034705,68611.0,68610.0,0.991751]
["bitfinex","BTCUSD",1730129033333,0.0034705,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129033553,0.1492195,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129033773,0.1482195,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129034217,0.1492195,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129034506,0.1482195,68611.0,68610.0,0.845]
["bitfinex","BTCUSD",1730129034724,0.1482195,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129034968,0.0024705,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129035637,0.0024705,68611.0,68610.0,0.845]
["bitfinex","BTCUSD",1730129035859,0.0034705,68611.0,68610.0,0.846]
["bitfinex","BTCUSD",1730129040362,0.0034705,68611.0,68610.0,0.6077]
["bitfinex","BTCUSD",1730129040570,0.1492195,68611.0,68610.0,0.608522]
["bitfinex","BTCUSD",1730129040854,0.0034705,68611.0,68610.0,0.608522]
["bitfinex","BTCUSD",1730129041307,0.0014705,68611.0,68610.0,0.753273]
["bitfinex","BTCUSD",1730129041539,0.0154705,68611.0,68610.0,0.753273]
["bitfinex","BTCUSD",1730129041775,0.0294705,68611.0,68610.0,0.987773]
["bitfinex","BTCUSD",1730129041991,0.0294705,68611.0,68610.0,0.842022]
["bitfinex","BTCUSD",1730129042215,0.0294705,68611.0,68610.0,0.987773]
["bitfinex","BTCUSD",1730129042467,0.0294705,68611.0,68610.0,0.988773]
["bitfinex","BTCUSD",1730129043641,0.0294705,68611.0,68610.0,0.843022]
["bitfinex","BTCUSD",1730129043864,0.0014705,68611.0,68610.0,0.842022]
["bitfinex","BTCUSD",1730129044101,0.0024705,68611.0,68610.0,0.842022]
["bitfinex","BTCUSD",1730129044340,0.0034705,68611.0,68610.0,0.988773]
["bitfinex","BTCUSD",1730129044566,0.0024705,68611.0,68610.0,0.988773]
["bitfinex","BTCUSD",1730129045529,0.0034705,68611.0,68610.0,0.843022]
["bitfinex","BTCUSD",1730129045778,0.0034705,68611.0,68610.0,0.796674]
["bitfinex","BTCUSD",1730129045994,0.0034705,68611.0,68610.0,0.942425]
["bitfinex","BTCUSD",1730129046477,0.0034705,68611.0,68610.0,1.09292881]
["bitfinex","BTCUSD",1730129046941,0.0034705,68611.0,68610.0,1.13646136]
["bitfinex","BTCUSD",1730129047181,0.00297544,68611.0,68610.0,1.09292881]
["bitfinex","BTCUSD",1730129047425,0.00297544,68611.0,68610.0,1.09971939]
["bitfinex","BTCUSD",1730129047656,0.00297544,68611.0,68610.0,1.19971939]
["bitfinex","BTCUSD",1730129048330,0.2176026,68621.0,68610.0,1.19971939]
["bitfinex","BTCUSD",1730129048331,0.2176026,68621.0,68620.0,0.39523]
["bitfinex","BTCUSD",1730129048554,0.2176026,68621.0,68620.0,0.71660559]
["bitfinex","BTCUSD",1730129048785,0.001646,68627.0,68626.0,0.227017]
["bitfinex","BTCUSD",1730129049030,0.001646,68627.0,68626.0,1.56584259]
["bitfinex","BTCUSD",1730129049452,0.001646,68627.0,68626.0,1.73671437]
["bitfinex","BTCUSD",1730129049702,0.001646,68627.0,68626.0,1.56584259]
["bitfinex","BTCUSD",1730129050782,0.001646,68627.0,68626.0,1.73671437]
["bitfinex","BTCUSD",1730129051028,0.003646,68627.0,68626.0,1.75371437]
["bitfinex","BTCUSD",1730129051268,0.003646,68627.0,68626.0,1.58284259]
["bitfinex","BTCUSD",1730129051490,0.003646,68627.0,68626.0,1.75371437]
["bitfinex","BTCUSD",1730129051707,0.003646,68627.0,68626.0,1.58284259]
["bitfinex","BTCUSD",1730129056802,0.003646,68627.0,68626.0,1.43233878]
["bitfinex","BTCUSD",1730129058649,0.003646,68627.0,68626.0,1.75371437]
["bitfinex","BTCUSD",1730129058877,0.003646,68627.0,68626.0,1.58284259]
["bitfinex","BTCUSD",1730129060946,0.003646,68627.0,68626.0,1.75371437]
["bitfinex","BTCUSD",1730129061183,0.001646,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1730129061406,0.001646,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1730129061628,0.001646,68630.0,68629.0,1.14544381]
["bitfinex","BTCUSD",1730129062719,0.002646,68630.0,68629.0,1.48474381]
["bitfinex","BTCUSD",1730129063165,0.2176026,68645.0,68640.0,0.376987]
["bitfinex","BTCUSD",1730129063402,0.2176026,68645.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129063873,0.2176026,68660.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129064094,0.002,68656.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129064331,0.002,68655.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129064548,0.002,68653.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129064764,0.002,68656.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129064985,0.002646,68641.0,68640.0,1.55852259]
["bitfinex","BTCUSD",1730129065200,0.001646,68641.0,68640.0,1.54752259]
["bitfinex","BTCUSD",1730129065650,0.002646,68641.0,68640.0,1.55852259]
["bitfinex","BTCUSD",1730129066100,0.003646,68641.0,68640.0,1.57252259]
["bitfinex","BTCUSD",1730129066854,0.001646,68641.0,68640.0,1.56152259]
["bitfinex","BTCUSD",1730129067083,0.002646,68641.0,68640.0,1.56152259]
["bitfinex","BTCUSD",1730129067301,0.002646,68641.0,68640.0,1.67552259]
["bitfinex","BTCUSD",1730129067522,0.001646,68641.0,68640.0,1.64752259]
["bitfinex","BTCUSD",1730129068221,0.001646,68641.0,68640.0,1.66152259]
["bitfinex","BTCUSD",1730129068887,0.002646,68641.0,68640.0,1.67552259]
["bitfinex","BTCUSD",1730129073378,0.002646,68641.0,68640.0,1.71893624]
["bitfinex","BTCUSD",1730129074030,0.002646,68641.0,68640.0,1.67552259]
["bitfinex","BTCUSD",1730129074246,0.2176026,68651.0,68647.0,0.31654378]
["bitfinex","BTCUSD",1730129074694,0.002,68659.0,68647.0,1.16566378]
["bitfinex","BTCUSD",1730129075243,0.2176026,68660.0,68647.0,1.31616759]
["bitfinex","BTCUSD",1730129075709,0.00265,68648.0,68647.0,1.33016759]
["bitfinex","BTCUSD",1730129076142,0.2176026,68660.0,68653.0,0.17087178]
["bitfinex","BTCUSD",1730129076365,0.2176026,68660.0,68654.0,0.145656]
["bitfinex","BTCUSD",1730129076619,0.2176026,68660.0,68654.0,0.994726]
["bitfinex","BTCUSD",1730129076866,0.147639,68663.0,68654.0,0.994726]
["bitfinex","BTCUSD",1730129077082,0.002,68662.0,68654.0,0.994726]
["bitfinex","BTCUSD",1730129077301,0.002,68662.0,68654.0,0.84907]
["bitfinex","BTCUSD",1730129077302,0.002,68659.0,68654.0,0.84907]
["bitfinex","BTCUSD",1730129077552,0.003,68660.0,68654.0,0.85507]
["bitfinex","BTCUSD",1730129077761,0.003,68660.0,68654.0,0.84907]
["bitfinex","BTCUSD",1730129078211,0.002,68659.0,68654.0,0.85007]
["bitfinex","BTCUSD",1730129078448,0.002,68659.0,68654.0,0.84907]
["bitfinex","BTCUSD",1730129078940,0.002,68659.0,68654.0,0.85007]
["bitfinex","BTCUSD",1730129079211,0.009,68663.0,68654.0,0.85007]
["bitfinex","BTCUSD",1730129079457,0.009,68663.0,68656.0,0.291305]
["bitfinex","BTCUSD",1730129079458,0.004,68663.0,68656.0,0.291305]
["bitfinex","BTCUSD",1730129079691,0.004,68663.0,68656.0,0.145653]
["bitfinex","BTCUSD",1730129079938,0.004,68663.0,68657.0,0.84905]
["bitfinex","BTCUSD",1730129080170,0.0228213,68662.0,68657.0,0.84905]
["bitfinex","BTCUSD",1730129080461,0.0228213,68662.0,68658.0,0.145648]
["bitfinex","BTCUSD",1730129080673,0.0228213,68662.0,68659.0,0.145646]
["bitfinex","BTCUSD",1730129080902,0.0228213,68662.0,68659.0,0.84904]
["bitfinex","BTCUSD",1730129081642,0.0228213,68662.0,68659.0,0.994686]
["bitfinex","BTCUSD",1730129081862,0.0268213,68662.0,68659.0,0.994686]
["bitfinex","BTCUSD",1730129082329,0.0318213,68662.0,68660.0,0.00291236]
["bitfinex","BTCUSD",1730129082826,0.0318213,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129082827,0.0268213,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129083289,0.0228213,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129083509,0.1684613,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129083764,0.14764,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129084230,0.14764,68662.0,68661.0,0.86003]
["bitfinex","BTCUSD",1730129084934,0.14764,68662.0,68661.0,0.85603]
["bitfinex","BTCUSD",1730129085428,0.14764,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129085661,0.14764,68662.0,68661.0,0.85303]
["bitfinex","BTCUSD",1730129086359,0.14764,68662.0,68661.0,0.85403]
["bitfinex","BTCUSD",1730129087745,0.149284,68662.0,68661.0,0.85403]
["bitfinex","BTCUSD",1730129088441,0.230884,68662.0,68661.0,0.85003]
["bitfinex","BTCUSD",1730129088918,0.54198781,68662.0,68661.0,0.85103]
["bitfinex","BTCUSD",1730129089160,0.54198781,68662.0,68661.0,0.85003]
["bitfinex","BTCUSD",1730129089161,0.65198781,68662.0,68661.0,0.85003]
["bitfinex","BTCUSD",1730129089618,0.65198781,68662.0,68661.0,0.85103]
["bitfinex","BTCUSD",1730129089619,0.65598781,68662.0,68661.0,0.85103]
["bitfinex","BTCUSD",1730129089845,0.67898781,68662.0,68661.0,0.85103]
["bitfinex","BTCUSD",1730129090335,3.86923072,68662.0,68661.0,0.85003]
["bitfinex","BTCUSD",1730129090567,4.29069847,68662.0,68661.0,0.84903]
["bitfinex","BTCUSD",1730129090798,4.16713447,68662.0,68661.0,0.60563]
["bitfinex","BTCUSD",1730129091011,4.16813447,68662.0,68661.0,0.52653]
["bitfinex","BTCUSD",1730129091254,4.12558847,68662.0,68661.0,0.52653]
["bitfinex","BTCUSD",1730129091943,4.13958847,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129092384,2.76570447,68662.0,68661.0,0.52653]
["bitfinex","BTCUSD",1730129092611,2.76570447,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129092612,2.01452047,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129092840,2.01052047,68662.0,68661.0,0.52653]
["bitfinex","BTCUSD",1730129093072,1.74780247,68662.0,68661.0,0.52653]
["bitfinex","BTCUSD",1730129093303,1.72676847,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129094677,1.87727228,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129094899,1.88927228,68662.0,68661.0,0.52753]
["bitfinex","BTCUSD",1730129095871,2.06014406,68662.0,68661.0,0.302972]
["bitfinex","BTCUSD",1730129096086,0.676566,68650.0,68649.0,0.2176026]
["bitfinex","BTCUSD",1730129096310,3.48516537,68650.0,68649.0,0.2176026]
["bitfinex","BTCUSD",1730129096549,0.162683,68642.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129096782,0.58512164,68642.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129096998,0.157685,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129097227,0.30925186,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129097457,0.30818881,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129099174,0.31318881,68641.0,68640.0,0.1]
["bitfinex","BTCUSD",1730129099408,0.31318881,68641.0,68640.0,0.101]
["bitfinex","BTCUSD",1730129099409,0.32318881,68641.0,68640.0,0.101]
["bitfinex","BTCUSD",1730129099622,0.33718881,68641.0,68640.0,0.102]
["bitfinex","BTCUSD",1730129100060,0.32318881,68641.0,68640.0,0.101]
["bitfinex","BTCUSD",1730129100286,0.33202019,68641.0,68640.0,0.100822]
["bitfinex","BTCUSD",1730129100562,0.43202019,68641.0,68640.0,0.100822]
["bitfinex","BTCUSD",1730129100778,1.51293719,68641.0,68640.0,0.100822]
["bitfinex","BTCUSD",1730129101013,1.52693719,68641.0,68640.0,0.101822]
["bitfinex","BTCUSD",1730129101451,1.52693719,68641.0,68611.0,0.076022]
["bitfinex","BTCUSD",1730129101452,0.268,68631.0,68611.0,0.076022]
["bitfinex","BTCUSD",1730129101702,1.17091642,68631.0,68628.0,0.2176026]
["bitfinex","BTCUSD",1730129101919,3.51715237,68631.0,68620.0,0.2176026]
["bitfinex","BTCUSD",1730129102166,3.51715237,68631.0,68611.0,0.076022]
["bitfinex","BTCUSD",1730129102167,0.258747,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129102408,0.60312259,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129103732,0.61712259,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129104189,0.59412259,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129104422,0.61712259,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129104665,0.42325081,68612.0,68611.0,0.000822]
["bitfinex","BTCUSD",1730129105335,0.43725081,68612.0,68611.0,0.001822]
["bitfinex","BTCUSD",1730129105818,0.44413079,68612.0,68611.0,0.001822]
["bitfinex","BTCUSD",1730129106040,0.46697157,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129106509,0.48997157,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129110729,0.46697157,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129112250,0.19958778,68612.0,68611.0,0.518662]
["bitfinex","BTCUSD",1730129112718,0.32725081,68612.0,68611.0,0.518662]
["bitfinex","BTCUSD",1730129112928,0.33225081,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129113839,0.33725081,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129114705,0.33717774,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129116174,0.33217774,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129116403,0.17667393,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129117021,0.17367393,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129117309,0.19951335,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129118248,0.19651335,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129119341,0.19951335,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129120232,0.19651335,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129121394,0.05076635,68612.0,68611.0,0.695362]
["bitfinex","BTCUSD",1730129121662,0.05076635,68612.0,68611.0,0.841111]
["bitfinex","BTCUSD",1730129122136,0.02792693,68612.0,68611.0,0.695362]
["bitfinex","BTCUSD",1730129122373,0.17367393,68612.0,68611.0,0.695362]
["bitfinex","BTCUSD",1730129122594,0.145747,68612.0,68611.0,0.694362]
["bitfinex","BTCUSD",1730129122813,0.146747,68612.0,68611.0,0.711362]
["bitfinex","BTCUSD",1730129123030,0.146747,68612.0,68611.0,0.703362]
["bitfinex","BTCUSD",1730129123251,0.148393,68612.0,68611.0,0.703362]
["bitfinex","BTCUSD",1730129123473,0.162393,68612.0,68611.0,0.704362]
["bitfinex","BTCUSD",1730129123725,0.162393,68612.0,68611.0,0.703362]
["bitfinex","BTCUSD",1730129124171,0.175393,68612.0,68611.0,0.695362]
["bitfinex","BTCUSD",1730129124388,0.189393,68612.0,68611.0,0.696362]
["bitfinex","BTCUSD",1730129126474,0.189393,68612.0,68611.0,0.519562]
["bitfinex","BTCUSD",1730129127149,0.34489681,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129128510,0.189393,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129129437,0.4069956,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129129659,0.189393,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129131526,0.194393,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129132438,0.34989681,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129132949,0.35289681,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129134719,0.37573648,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129134969,1.12594448,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129135178,0.66336648,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129136266,0.64936648,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129136566,0.63536648,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129136781,0.63536648,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129136782,0.64936648,68612.0,68611.0,0.440062]
["bitfinex","BTCUSD",1730129136993,0.63536648,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129137217,0.80966648,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129137433,0.85351432,68612.0,68611.0,0.438062]
["bitfinex","BTCUSD",1730129137644,0.96517029,68612.0,68611.0,0.438062]
["bitfinex","BTCUSD",1730129137903,0.96517029,68612.0,68611.0,0.439062]
["bitfinex","BTCUSD",1730129138127,1.14804207,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129138355,1.16204207,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129139022,1.16004207,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129139233,1.1372024,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129139671,1.1392024,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129140095,0.98869859,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129140581,0.98669859,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129142580,1.00954287,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129143266,1.01154287,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129143493,1.00954287,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129143714,1.01154287,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129144185,1.16204668,68612.0,68611.0,0.351612]
["bitfinex","BTCUSD",1730129144653,1.01154287,68612.0,68611.0,0.205862]
["bitfinex","BTCUSD",1730129145544,1.01154287,68612.0,68611.0,0.147562]
["bitfinex","BTCUSD",1730129145751,1.01154287,68612.0,68611.0,0.060112]
["bitfinex","BTCUSD",1730129145982,1.01154287,68612.0,68611.0,0.030962]
["bitfinex","BTCUSD",1730129146196,0.84067109,68612.0,68611.0,0.030962]
["bitfinex","BTCUSD",1730129146428,0.84067109,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129146683,0.83867109,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129146880,0.84067109,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129147327,0.81782681,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129148015,1.12135289,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129148521,0.98869859,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129149397,0.81782681,68612.0,68611.0,0.031785]
["bitfinex","BTCUSD",1730129150321,0.81782681,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129150581,1.01154333,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129151011,0.84067155,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129151237,0.99117536,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129151457,1.16204714,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129152179,1.01154333,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129154393,0.84691333,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129154820,4.69851933,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129155032,4.49550733,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129156122,4.38051133,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129157248,4.21364955,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129157472,1.48616081,68612.0,68611.0,0.0189397]
["bitfinex","BTCUSD",1730129157731,0.33589681,68612.0,68611.0,0.1021397]
["bitfinex","BTCUSD",1730129157936,0.33889681,68612.0,68611.0,0.2683397]
["bitfinex","BTCUSD",1730129158677,0.33389681,68612.0,68611.0,0.2683397]
["bitfinex","BTCUSD",1730129158880,0.178393,68612.0,68611.0,0.2683397]
["bitfinex","BTCUSD",1730129159317,0.164393,68612.0,68611.0,0.2683397]
["bitfinex","BTCUSD",1730129159764,0.164393,68612.0,68611.0,0.2673397]
["bitfinex","BTCUSD",1730129159992,0.178393,68612.0,68611.0,0.2673397]
["bitfinex","BTCUSD",1730129164779,0.32889681,68612.0,68611.0,0.2673397]
["bitfinex","BTCUSD",1730129165024,0.33889681,68612.0,68611.0,0.1011397]
["bitfinex","BTCUSD",1730129165258,2.94102985,68612.0,68611.0,0.1011397]
["bitfinex","BTCUSD",1730129165533,0.531749,68611.0,68610.0,7e-07]
["bitfinex","BTCUSD",1730129165746,3.79297781,68611.0,68610.0,7e-07]
["bitfinex","BTCUSD",1730129165969,0.84775662,68611.0,68610.0,7e-07]
["bitfinex","BTCUSD",1730129166401,0.84775662,68611.0,68610.0,0.3498007]
["bitfinex","BTCUSD",1730129166861,5.32867537,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129167068,5.16267537,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129167336,5.14674737,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129167556,4.55267837,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129167772,4.46672037,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129170020,4.61722418,68611.0,68610.0,0.2040507]
["bitfinex","BTCUSD",1730129170740,4.66047109,68611.0,68610.0,0.1465737]
["bitfinex","BTCUSD",1730129170960,4.61722418,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129171210,4.68209455,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129171466,4.46672037,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129173284,4.48956339,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129173507,4.47956339,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129173719,4.48956339,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129174354,4.50996706,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129174581,4.49996706,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129174797,4.50996706,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129175029,4.46672037,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129175725,4.26492637,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129176370,4.32978433,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129176809,4.35266851,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129177020,4.28776924,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129177230,4.43827305,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129178352,4.59860705,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129178576,4.45223705,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129178821,4.43630905,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129179009,4.42303705,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129179491,4.51210468,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129179701,4.36160087,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129180153,1.23725873,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129180374,1.3046638,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129180600,1.23972346,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129180808,1.32625582,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129181030,1.28356264,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129181491,1.30656264,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129182139,1.30820864,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129182571,1.41647094,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129183034,1.39482524,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129183259,1.30820864,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129183489,1.26436946,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129183686,1.32932916,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129183899,1.26436946,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129184367,1.32932916,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129185457,1.30821252,68611.0,68610.0,0.0971374]
["bitfinex","BTCUSD",1730129185708,1.59735015,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129185932,1.4890843,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129186145,1.4910843,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129186821,1.4770843,68611.0,68610.0,0.0175374]
["bitfinex","BTCUSD",1730129187047,1.4610843,68611.0,68610.0,4e-07]
["bitfinex","BTCUSD",1730129187261,1.27183211,68611.0,68610.0,4e-07]
["bitfinex","BTCUSD",1730129187478,1.27383211,68611.0,68610.0,4e-07]
["bitfinex","BTCUSD",1730129187987,0.258798,68588.0,68587.0,0.2176026]
["bitfinex","BTCUSD",1730129188196,0.60317359,68588.0,68587.0,0.2176026]
["bitfinex","BTCUSD",1730129188433,0.258812,68581.0,68580.0,0.2632]
["bitfinex","BTCUSD",1730129188650,2.22824064,68581.0,68580.0,0.2632]
["bitfinex","BTCUSD",1730129188884,2.27045242,68581.0,68580.0,0.2632]
["bitfinex","BTCUSD",1730129189589,0.286815,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129189814,2.58010686,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129190028,1.39072964,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129190499,1.29364581,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129190951,1.29364581,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129190952,0.56476681,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129191174,0.40931881,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129191838,0.40431881,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129192061,0.262815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129192294,0.276815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129192510,0.248815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129192730,0.262815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129192916,0.276815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129193155,0.248815,68580.0,68579.0,0.264023]
["bitfinex","BTCUSD",1730129193628,0.276815,68580.0,68579.0,0.701473]
["bitfinex","BTCUSD",1730129194537,0.60319059,68580.0,68579.0,0.701473]
["bitfinex","BTCUSD",1730129194804,0.43231881,68580.0,68579.0,0.701473]
["bitfinex","BTCUSD",1730129196211,0.014,68580.0,68579.0,0.701473]
["bitfinex","BTCUSD",1730129196445,0.0228487,68586.0,68579.0,0.701473]
["bitfinex","BTCUSD",1730129196446,0.0228487,68586.0,68583.0,0.145807]
["bitfinex","BTCUSD",1730129196685,0.0228487,68586.0,68585.0,0.57297578]
["bitfinex","BTCUSD",1730129196914,0.148779,68597.0,68588.0,0.1763]
["bitfinex","BTCUSD",1730129197138,0.003,68604.0,68594.0,0.2516]
["bitfinex","BTCUSD",1730129197390,0.003,68604.0,68590.0,0.17087178]
["bitfinex","BTCUSD",1730129197391,0.1395026,68596.0,68595.0,0.40029835]
["bitfinex","BTCUSD",1730129197633,0.3633686,68603.0,68597.0,0.2516]
["bitfinex","BTCUSD",1730129197875,0.145773,68600.0,68599.0,0.0753]
["bitfinex","BTCUSD",1730129198109,0.2176026,68603.0,68599.0,0.0753]
["bitfinex","BTCUSD",1730129198377,0.003,68602.0,68601.0,0.0813]
["bitfinex","BTCUSD",1730129198620,0.291526,68605.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129198841,0.003,68604.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129199070,0.148768,68602.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129199805,0.162768,68602.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129200046,0.162768,68602.0,68601.0,0.51961]
["bitfinex","BTCUSD",1730129200279,0.162768,68602.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129200941,0.31327181,68602.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129201218,0.31827181,68602.0,68601.0,0.51861]
["bitfinex","BTCUSD",1730129201890,0.33227181,68602.0,68601.0,0.51961]
["bitfinex","BTCUSD",1730129203739,0.028,68602.0,68601.0,0.68991]
["bitfinex","BTCUSD",1730129204435,0.028,68602.0,68601.0,1.00655178]
["bitfinex","BTCUSD",1730129204653,0.028,68602.0,68601.0,1.10655178]
["bitfinex","BTCUSD",1730129205642,0.001646,68611.0,68601.0,1.10655178]
["bitfinex","BTCUSD",1730129205643,0.001646,68611.0,68610.0,0.407051]
["bitfinex","BTCUSD",1730129205870,0.001646,68612.0,68610.0,0.407051]
["bitfinex","BTCUSD",1730129205871,0.001646,68612.0,68611.0,0.145749]
["bitfinex","BTCUSD",1730129206113,0.2176026,68626.0,68616.0,0.17087178]
["bitfinex","BTCUSD",1730129206379,0.2176026,68626.0,68617.0,0.2613]
["bitfinex","BTCUSD",1730129206380,0.003,68623.0,68617.0,0.2613]
["bitfinex","BTCUSD",1730129206616,0.3633366,68618.0,68617.0,0.69851]
["bitfinex","BTCUSD",1730129206823,0.145733,68619.0,68617.0,0.69851]
["bitfinex","BTCUSD",1730129207519,0.014,68618.0,68617.0,0.69851]
["bitfinex","BTCUSD",1730129208861,0.003,68621.0,68617.0,0.69951]
["bitfinex","BTCUSD",1730129209079,0.148728,68621.0,68617.0,0.69951]
["bitfinex","BTCUSD",1730129209303,0.148728,68621.0,68617.0,0.70051]
["bitfinex","BTCUSD",1730129209304,0.012,68619.0,68617.0,0.70051]
["bitfinex","BTCUSD",1730129209524,0.012,68619.0,68617.0,0.69951]
["bitfinex","BTCUSD",1730129209773,0.145734,68618.0,68617.0,0.69851]
["bitfinex","BTCUSD",1730129210060,0.30423781,68618.0,68617.0,0.69951]
["bitfinex","BTCUSD",1730129210286,0.31723781,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129210513,0.42223781,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129210747,0.92026081,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129211179,0.92026081,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129211402,0.94326081,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129211630,0.94326081,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129211868,0.95015622,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129212097,0.87637622,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129212342,0.87637622,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129212343,1.072556,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129212764,1.059556,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129213197,1.059556,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129213198,1.072556,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129214365,1.09539611,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129215705,1.05247411,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129218001,1.05412011,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129218658,1.14024751,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129218876,1.06912011,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129219096,1.05612011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129219344,1.06912011,68618.0,68617.0,0.43921]
["bitfinex","BTCUSD",1730129219565,1.06912011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129219805,1.05612011,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129220717,1.05612011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129220945,1.06912011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129221134,1.05612011,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129221383,1.06912011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129221606,1.08312011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129222026,1.06912011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129222253,1.08312011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129222719,1.08512011,68618.0,68617.0,0.43821]
["bitfinex","BTCUSD",1730129223626,1.08512011,68618.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129223627,0.391,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129223866,0.85814359,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129224123,3.13901259,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129224350,3.16185919,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129224582,0.88099019,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129224822,2.97889219,68602.0,68601.0,0.1]
["bitfinex","BTCUSD",1730129225051,2.58561519,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129225277,2.21546419,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129225502,2.07557019,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129225719,2.05964219,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129226166,2.06648165,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129228851,2.01417565,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129229112,1.96323465,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129229567,1.18869965,68602.0,68601.0,0.101]
["bitfinex","BTCUSD",1730129230026,1.42330225,68602.0,68601.0,0.101823]
["bitfinex","BTCUSD",1730129230256,1.20569965,68602.0,68601.0,0.101823]
["bitfinex","BTCUSD",1730129230741,0.158804,68585.0,68584.0,0.2176026]
["bitfinex","BTCUSD",1730129230977,0.43337086,68585.0,68584.0,0.2176026]
["bitfinex","BTCUSD",1730129231221,0.253815,68580.0,68578.0,0.0787]
["bitfinex","BTCUSD",1730129231457,0.40538186,68580.0,68578.0,0.0787]
["bitfinex","BTCUSD",1730129231697,0.40431881,68580.0,68578.0,0.0787]
["bitfinex","BTCUSD",1730129232413,0.40431881,68580.0,68579.0,0.438273]
["bitfinex","BTCUSD",1730129232644,0.43231881,68580.0,68579.0,0.438273]
["bitfinex","BTCUSD",1730129234064,0.43231881,68580.0,68579.0,0.625573]
["bitfinex","BTCUSD",1730129234065,0.33231881,68580.0,68579.0,0.625573]
["bitfinex","BTCUSD",1730129234318,0.028,68580.0,68579.0,0.625573]
["bitfinex","BTCUSD",1730129234554,0.028,68580.0,68579.0,0.707173]
["bitfinex","BTCUSD",1730129235267,0.173815,68580.0,68579.0,0.707173]
["bitfinex","BTCUSD",1730129235486,0.028,68580.0,68579.0,0.707173]
["bitfinex","BTCUSD",1730129241376,0.173815,68580.0,68579.0,0.707173]
["bitfinex","BTCUSD",1730129245570,0.028,68580.0,68579.0,0.85299]
["bitfinex","BTCUSD",1730129245816,0.028,68580.0,68579.0,0.707173]
["bitfinex","BTCUSD",1730129248336,0.028,68580.0,68579.0,0.85299]
["bitfinex","BTCUSD",1730129248585,0.028,68580.0,68579.0,0.85699]
["bitfinex","BTCUSD",1730129248847,0.028,68580.0,68579.0,0.86034246]
["bitfinex","BTCUSD",1730129249315,0.014,68580.0,68579.0,0.86034246]
["bitfinex","BTCUSD",1730129249533,0.015,68580.0,68579.0,0.709173]
["bitfinex","BTCUSD",1730129249775,0.001,68580.0,68579.0,0.709173]
["bitfinex","BTCUSD",1730129250034,0.145803,68586.0,68581.0,0.002]
["bitfinex","BTCUSD",1730129250483,0.1458,68587.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129250716,0.437392,68589.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129250939,0.145801,68587.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129251174,0.014,68586.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129251677,0.32167978,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129251901,0.150808,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129252701,0.30131181,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129253135,0.48018359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129253362,0.49418359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129253581,0.71178619,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129253813,0.59418359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129254053,0.60318359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129254277,0.61718359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129254494,0.60318359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129254946,0.62603305,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129255413,0.64003305,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129255845,0.65403305,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129256075,0.63118359,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129257759,0.65403303,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129260193,0.48316125,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129263540,2.26598025,68583.0,68582.0,0.43743]
["bitfinex","BTCUSD",1730129263985,2.36019488,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129264660,2.34619488,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129264887,2.36019488,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129265103,2.26598025,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129265327,2.25198025,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129265766,1.89846025,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129265974,1.69217325,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129266193,1.70617325,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129266421,1.72017325,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129266860,1.68686925,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129267741,1.47059625,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129268934,0.81342925,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129269162,0.80279325,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129270776,0.48316125,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129272497,0.46016125,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129273176,0.45516125,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129273380,0.46016125,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129273595,0.44616125,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129273804,0.18265744,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129274022,0.19965744,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129274223,0.18565744,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129274662,0.17165744,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129275080,0.18565744,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129275758,0.19965744,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129279447,0.05084944,68583.0,68582.0,0.86462378]
["bitfinex","BTCUSD",1730129279688,0.05084944,68583.0,68582.0,1.01043378]
["bitfinex","BTCUSD",1730129280126,0.028,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129280358,0.176808,68583.0,68582.0,0.693752]
["bitfinex","BTCUSD",1730129280576,0.50818359,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129280815,0.32331181,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129281495,0.32431181,68583.0,68582.0,0.439252]
["bitfinex","BTCUSD",1730129281962,0.31031181,68583.0,68582.0,0.439252]
["bitfinex","BTCUSD",1730129282255,0.31031181,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129282256,0.30931181,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129282473,0.32431181,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129282691,0.76709577,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129282915,3.51143552,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129283155,3.35120398,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129283385,3.33527854,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129283626,3.03858536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129283841,3.04058536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129284497,3.02658536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129284986,3.04058536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129285853,3.05458536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129286995,3.20508917,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129287908,3.05458536,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129289410,3.14101834,68583.0,68582.0,0.438252]
["bitfinex","BTCUSD",1730129289639,0.296815,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129289914,3.69984886,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129290086,2.85552481,68580.0,68579.0,0.000823]
["bitfinex","BTCUSD",1730129290303,0.268,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129290524,4.91382464,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129290763,4.90002559,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129290977,4.47675359,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129291222,4.16516659,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129291449,3.87657159,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129291660,1.79154459,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129291877,1.32665059,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129292781,1.31665059,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129293007,1.3236507,68572.0,68561.0,0.2184256]
["bitfinex","BTCUSD",1730129293656,1.8082547,68572.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129294357,1.83110983,68572.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129294576,0.71719105,68572.0,68569.0,0.2911]
["bitfinex","BTCUSD",1730129294814,0.71719105,68572.0,68571.0,0.076925]
["bitfinex","BTCUSD",1730129296768,0.028,68572.0,68571.0,0.43879678]
["bitfinex","BTCUSD",1730129297211,0.05085254,68572.0,68571.0,0.43879678]
["bitfinex","BTCUSD",1730129297446,0.291637,68579.0,68571.0,0.43879678]
["bitfinex","BTCUSD",1730129297812,0.291637,68579.0,68574.0,0.2676]
["bitfinex","BTCUSD",1730129298057,0.145825,68575.0,68574.0,0.1916]
["bitfinex","BTCUSD",1730129298544,0.145825,68575.0,68574.0,0.2705]
["bitfinex","BTCUSD",1730129299616,0.159825,68575.0,68574.0,0.2705]
["bitfinex","BTCUSD",1730129299987,0.159825,68575.0,68574.0,0.708803]
["bitfinex","BTCUSD",1730129300605,0.173825,68575.0,68574.0,0.708803]
["bitfinex","BTCUSD",1730129306604,0.028,68575.0,68574.0,0.85463]
["bitfinex","BTCUSD",1730129307693,0.028,68575.0,68574.0,0.85663]
["bitfinex","BTCUSD",1730129308199,0.2176026,68587.0,68585.0,0.31667378]
["bitfinex","BTCUSD",1730129308402,0.2176026,68587.0,68586.0,0.1802]
["bitfinex","BTCUSD",1730129308609,0.2176026,68587.0,68586.0,0.61761]
["bitfinex","BTCUSD",1730129308820,0.291587,68590.0,68586.0,0.61761]
["bitfinex","BTCUSD",1730129309023,0.145798,68588.0,68586.0,0.61761]
["bitfinex","BTCUSD",1730129309272,0.1458,68587.0,68586.0,0.61761]
["bitfinex","BTCUSD",1730129309479,0.1458,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129309685,0.1508,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129309894,0.1788,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129310097,0.1648,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129310340,0.1598,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129310573,0.1788,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129311671,0.1818,68587.0,68586.0,0.61739148]
["bitfinex","BTCUSD",1730129312566,0.33394981,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129313427,0.33894981,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129314330,0.43894981,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129314990,1.13550781,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129315211,2.24452681,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129315649,2.23052681,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129316075,2.23152681,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129316288,2.21752681,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129316503,0.96734581,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129316936,0.95334581,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129317194,0.96634581,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129317407,0.96634581,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129317625,0.97934581,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129318077,0.9862087,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129318308,1.17208048,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129318567,1.0032087,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129318780,1.0012087,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129320106,0.9530597,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129320993,0.4448127,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129321216,0.4446372,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129321648,0.43777431,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129322146,0.42477431,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129322576,0.41077431,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129322789,0.42477431,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129323238,0.44777431,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129323475,0.47377431,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129323931,0.46177431,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129324145,0.92996331,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129324370,0.91596331,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129324557,0.91796331,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129324833,0.60611931,68587.0,68586.0,0.43741]
["bitfinex","BTCUSD",1730129325057,0.61811931,68587.0,68586.0,0.43841]
["bitfinex","BTCUSD",1730129325300,0.45477431,68587.0,68586.0,0.439233]
["bitfinex","BTCUSD",1730129325529,0.45977431,68587.0,68586.0,0.439233]
["bitfinex","BTCUSD",1730129326635,0.33677431,68587.0,68586.0,0.515633]
["bitfinex","BTCUSD",1730129327745,0.027646,68587.0,68586.0,0.515633]
["bitfinex","BTCUSD",1730129327972,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129328944,0.013646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129329419,0.161446,68587.0,68586.0,0.701433]
["bitfinex","BTCUSD",1730129329632,0.015646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129329858,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129330285,0.015646,68587.0,68586.0,0.701433]
["bitfinex","BTCUSD",1730129330503,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129330942,0.027646,68587.0,68586.0,0.848235]
["bitfinex","BTCUSD",1730129331619,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129331846,0.027646,68587.0,68586.0,0.848235]
["bitfinex","BTCUSD",1730129332310,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129333422,0.027646,68587.0,68586.0,0.848235]
["bitfinex","BTCUSD",1730129333657,0.027646,68587.0,68586.0,0.702433]
["bitfinex","BTCUSD",1730129334104,0.027646,68587.0,68586.0,0.848235]
["bitfinex","BTCUSD",1730129334348,0.027646,68587.0,68586.0,0.850235]
["bitfinex","BTCUSD",1730129334590,0.027646,68587.0,68586.0,0.704433]
["bitfinex","BTCUSD",1730129334806,0.027646,68587.0,68586.0,0.850235]
["bitfinex","BTCUSD",1730129336715,0.027646,68587.0,68586.0,0.852235]
["bitfinex","BTCUSD",1730129337204,0.5107906,68601.0,68599.0,0.2608]
["bitfinex","BTCUSD",1730129337205,0.2192486,68601.0,68599.0,0.2608]
["bitfinex","BTCUSD",1730129337493,0.2192486,68601.0,68600.0,0.17087178]
["bitfinex","BTCUSD",1730129337731,0.2192486,68601.0,68600.0,0.86899178]
["bitfinex","BTCUSD",1730129337966,0.001646,68601.0,68600.0,1.01476378]
["bitfinex","BTCUSD",1730129338197,0.001646,68601.0,68600.0,1.01676378]
["bitfinex","BTCUSD",1730129338429,0.001646,68601.0,68600.0,1.01476378]
["bitfinex","BTCUSD",1730129338890,0.001646,68601.0,68600.0,1.01676378]
["bitfinex","BTCUSD",1730129339123,0.001646,68601.0,68600.0,1.01876378]
["bitfinex","BTCUSD",1730129339346,0.012646,68601.0,68600.0,1.01776378]
["bitfinex","BTCUSD",1730129339850,0.001646,68601.0,68600.0,1.01676378]
["bitfinex","BTCUSD",1730129340105,0.002646,68601.0,68600.0,1.02776378]
["bitfinex","BTCUSD",1730129340318,0.002646,68601.0,68600.0,1.03776378]
["bitfinex","BTCUSD",1730129341234,0.002646,68601.0,68600.0,0.89199178]
["bitfinex","BTCUSD",1730129341440,0.002646,68601.0,68600.0,0.72112]
["bitfinex","BTCUSD",1730129341687,0.148416,68601.0,68600.0,0.72112]
["bitfinex","BTCUSD",1730129341912,0.002646,68601.0,68600.0,0.72112]
["bitfinex","BTCUSD",1730129342138,0.148416,68601.0,68600.0,0.72112]
["bitfinex","BTCUSD",1730129343327,0.148416,68601.0,68600.0,0.71912]
["bitfinex","BTCUSD",1730129343570,0.47979159,68601.0,68600.0,0.45832]
["bitfinex","BTCUSD",1730129343803,0.48279159,68601.0,68600.0,0.45832]
["bitfinex","BTCUSD",1730129345183,0.48279159,68601.0,68600.0,0.44832]
["bitfinex","BTCUSD",1730129345423,0.48279159,68601.0,68600.0,0.43832]
["bitfinex","BTCUSD",1730129345424,0.50579159,68601.0,68600.0,0.43832]
["bitfinex","BTCUSD",1730129345658,0.50579159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129345659,0.60579159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129345892,0.96654559,68601.0,68600.0,0.43832]
["bitfinex","BTCUSD",1730129346121,0.96554559,68601.0,68600.0,0.43732]
["bitfinex","BTCUSD",1730129346338,0.60579159,68601.0,68600.0,0.43832]
["bitfinex","BTCUSD",1730129346557,1.45963359,68601.0,68600.0,0.43832]
["bitfinex","BTCUSD",1730129346772,1.45963359,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129346773,1.31770259,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129347001,0.60579159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129347225,0.77599159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129347439,0.60579159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129349160,0.77599159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129349378,0.60579159,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129350269,0.62863586,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129350927,0.79325086,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129352318,0.80825086,68601.0,68600.0,0.43932]
["bitfinex","BTCUSD",1730129352547,1.08525086,68601.0,68600.0,0.34898783]
["bitfinex","BTCUSD",1730129353216,1.08425086,68601.0,68600.0,0.34798783]
["bitfinex","BTCUSD",1730129353687,1.08425086,68601.0,68600.0,0.34698783]
["bitfinex","BTCUSD",1730129354407,1.18346741,68601.0,68600.0,0.34798783]
["bitfinex","BTCUSD",1730129354834,1.18546741,68601.0,68600.0,0.34798783]
["bitfinex","BTCUSD",1730129355272,1.17246741,68601.0,68600.0,0.3177198]
["bitfinex","BTCUSD",1730129355706,1.19846741,68601.0,68600.0,0.3197198]
["bitfinex","BTCUSD",1730129355707,1.17362314,68601.0,68600.0,0.3197198]
["bitfinex","BTCUSD",1730129355942,1.16262314,68601.0,68600.0,0.3187198]
["bitfinex","BTCUSD",1730129356165,1.17662314,68601.0,68600.0,0.3187198]
["bitfinex","BTCUSD",1730129357060,1.17662314,68601.0,68600.0,0.2895648]
["bitfinex","BTCUSD",1730129357915,1.17916014,68601.0,68600.0,0.2895648]
["bitfinex","BTCUSD",1730129358385,1.17916014,68601.0,68600.0,0.2604098]
["bitfinex","BTCUSD",1730129359061,1.20200831,68601.0,68600.0,0.2604098]
["bitfinex","BTCUSD",1730129359928,1.20200831,68601.0,68600.0,0.20739766]
["bitfinex","BTCUSD",1730129360380,1.20200831,68601.0,68600.0,0.09581634]
["bitfinex","BTCUSD",1730129361316,1.20000831,68601.0,68600.0,0.09581634]
["bitfinex","BTCUSD",1730129362868,1.20200831,68601.0,68600.0,0.09581634]
["bitfinex","BTCUSD",1730129363315,1.20200831,68601.0,68600.0,0.08369305]
["bitfinex","BTCUSD",1730129363536,1.20000831,68601.0,68600.0,0.08369305]
["bitfinex","BTCUSD",1730129363761,1.20200831,68601.0,68600.0,0.08369305]
["bitfinex","BTCUSD",1730129365602,1.11579176,68601.0,68600.0,0.08369305]
["bitfinex","BTCUSD",1730129369346,1.11379176,68601.0,68600.0,0.08369305]
["bitfinex","BTCUSD",1730129369584,0.87854156,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129369810,4.88400537,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129370101,2.65995459,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129370326,2.6828057,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129370769,2.5981667,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129371001,2.6111667,68588.0,68587.0,0.001823]
["bitfinex","BTCUSD",1730129371221,2.5036197,68588.0,68587.0,0.001823]
["bitfinex","BTCUSD",1730129371459,2.3416617,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129371693,1.8186317,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129372149,1.98950348,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129372407,2.06920348,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129372635,2.07120348,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129372871,2.06920348,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129373091,2.05340854,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129375669,2.06340854,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129375911,2.21391235,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129376152,2.21591235,68588.0,68587.0,0.002823]
["bitfinex","BTCUSD",1730129376376,0.2988,68587.0,68586.0,0.000823]
["bitfinex","BTCUSD",1730129376603,5.50036686,68587.0,68586.0,0.000823]
["bitfinex","BTCUSD",1730129376828,4.35675781,68587.0,68586.0,0.000823]
["bitfinex","BTCUSD",1730129377059,3.83675781,68587.0,68586.0,0.000823]
["bitfinex","BTCUSD",1730129377519,3.83675781,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129377520,3.83475781,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129377805,3.76557381,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129378034,3.60320981,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129378251,3.61974743,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129378704,3.76825124,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129379161,3.21520643,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129379387,1.54668143,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129381012,1.23662043,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129381253,1.40749221,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129381946,1.57836399,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129382190,1.7288678,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129383336,1.57836399,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129384522,1.40749221,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129384746,1.45121854,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129387471,1.78453354,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129388609,1.23698954,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129389311,1.11405954,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129389758,1.11152192,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129391129,1.09064654,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129392491,1.13442331,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129393204,1.12942331,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129393634,1.08564654,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129395017,1.08729254,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129396754,1.13047494,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129397227,1.10762399,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129397691,1.06444159,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129398793,1.08729286,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129401381,1.15206646,68587.0,68586.0,0.080923]
["bitfinex","BTCUSD",1730129402267,1.47844205,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129402485,1.31480279,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129402701,1.34117644,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129402921,1.27703743,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129403150,1.19067263,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129403388,1.27708675,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129403601,1.19067263,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129406967,1.29861815,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129407842,0.88552125,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129408066,2.18495663,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129408781,2.29289081,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129409048,2.29789081,68587.0,68586.0,0.001823]
["bitfinex","BTCUSD",1730129409272,2.16910536,68587.0,68586.0,0.074723]
["bitfinex","BTCUSD",1730129410401,2.17164277,68587.0,68586.0,0.074723]
["bitfinex","BTCUSD",1730129410620,2.19449627,68587.0,68586.0,0.074723]
["bitfinex","BTCUSD",1730129412178,2.19449627,68587.0,68586.0,0.0821953]
["bitfinex","BTCUSD",1730129412179,1.83889719,68587.0,68586.0,0.0821953]
["bitfinex","BTCUSD",1730129412448,0.29149763,68587.0,68586.0,0.3429953]
["bitfinex","BTCUSD",1730129412685,0.34780331,68587.0,68586.0,0.3429953]
["bitfinex","BTCUSD",1730129413388,0.33380331,68587.0,68586.0,0.3429953]
["bitfinex","BTCUSD",1730129413930,0.20200331,68587.0,68586.0,0.3429953]
["bitfinex","BTCUSD",1730129414156,0.0384995,68587.0,68586.0,0.3419953]
["bitfinex","BTCUSD",1730129414406,0.029646,68587.0,68586.0,0.3419953]
["bitfinex","BTCUSD",1730129414659,0.029646,68587.0,68586.0,0.95101432]
["bitfinex","BTCUSD",1730129414876,0.015646,68587.0,68586.0,0.7793953]
["bitfinex","BTCUSD",1730129415347,0.029646,68587.0,68586.0,0.7793953]
["bitfinex","BTCUSD",1730129415569,0.029646,68587.0,68586.0,0.4793953]
["bitfinex","BTCUSD",1730129418503,0.029646,68587.0,68586.0,0.7048973]
["bitfinex","BTCUSD",1730129418712,0.029646,68587.0,68586.0,0.5619183]
["bitfinex","BTCUSD",1730129419559,0.001646,68587.0,68586.0,0.5619183]
["bitfinex","BTCUSD",1730129419999,0.001644,68600.0,68592.0,0.2662]
["bitfinex","BTCUSD",1730129420229,0.001644,68600.0,68591.0,0.002]
["bitfinex","BTCUSD",1730129420230,0.2176026,68597.0,68596.0,0.147781]
["bitfinex","BTCUSD",1730129420471,0.001644,68600.0,68599.0,0.002]
["bitfinex","BTCUSD",1730129420682,0.001644,68600.0,68599.0,0.51902]
["bitfinex","BTCUSD",1730129420893,0.30291981,68600.0,68599.0,0.51702]
["bitfinex","BTCUSD",1730129422592,0.31191981,68600.0,68599.0,0.51702]
["bitfinex","BTCUSD",1730129422778,0.30291981,68600.0,68599.0,0.51702]
["bitfinex","BTCUSD",1730129423186,0.31691981,68600.0,68599.0,0.51702]
["bitfinex","BTCUSD",1730129423371,0.33091981,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129423581,0.43579763,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129424471,0.70879763,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129424952,1.47747563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129425348,1.48447563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129425594,1.48247563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129425844,1.56157563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129426307,1.53357563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129426530,1.53157563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129426767,1.55957563,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129427064,1.16495263,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129427298,0.89307463,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129427571,0.71179763,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129427823,0.69779763,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129428297,0.72579763,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129428549,0.275416,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129428794,0.34464387,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129429278,0.37264387,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129429504,1.13777287,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129429738,0.79025987,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129429959,0.87625987,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129430405,0.89925987,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129430625,1.16952387,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129430838,0.70664387,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129431058,0.71764387,68600.0,68599.0,0.43732]
["bitfinex","BTCUSD",1730129431275,0.03849024,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129431537,0.18426224,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129431757,0.147416,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129432050,0.175416,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129432308,0.161416,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129432766,0.175416,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129435308,0.029644,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129436728,0.175416,68600.0,68599.0,0.70282]
["bitfinex","BTCUSD",1730129440334,0.029644,68600.0,68599.0,0.85271618]
["bitfinex","BTCUSD",1730129440613,0.029644,68600.0,68599.0,1.00321999]
["bitfinex","BTCUSD",1730129441104,0.015644,68600.0,68599.0,1.00321999]
["bitfinex","BTCUSD",1730129441373,0.2192486,68618.0,68615.0,0.0789]
["bitfinex","BTCUSD",1730129441624,0.2192486,68618.0,68617.0,0.17161902]
["bitfinex","BTCUSD",1730129441884,0.001646,68618.0,68616.0,0.44013437]
["bitfinex","BTCUSD",1730129442107,0.001646,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129442583,0.001646,68618.0,68617.0,0.75456502]
["bitfinex","BTCUSD",1730129443065,0.015646,68618.0,68617.0,0.75456502]
["bitfinex","BTCUSD",1730129443559,0.015646,68618.0,68617.0,0.60882902]
["bitfinex","BTCUSD",1730129443785,0.015646,68618.0,68617.0,0.75456502]
["bitfinex","BTCUSD",1730129444004,0.015646,68618.0,68617.0,0.582946]
["bitfinex","BTCUSD",1730129445158,0.029646,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129445892,0.17538,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129446124,0.16138,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129446810,0.48850283,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129447048,0.49338065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129447738,0.50738065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129448209,0.60738065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129448452,0.61038065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129449830,0.43876163,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129450050,0.46160017,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129450273,0.43876163,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129450494,0.61038065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129450978,0.60738065,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129452148,0.43576163,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129453109,0.28025782,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129453363,0.27538,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129453825,0.17538,68618.0,68617.0,0.43721]
["bitfinex","BTCUSD",1730129454071,0.029646,68618.0,68617.0,0.63191]
["bitfinex","BTCUSD",1730129454292,0.029646,68618.0,68617.0,0.71051]
["bitfinex","BTCUSD",1730129454748,0.17538,68618.0,68617.0,0.71051]
["bitfinex","BTCUSD",1730129461662,0.029646,68618.0,68617.0,0.71051]
["bitfinex","BTCUSD",1730129461938,0.029646,68618.0,68617.0,0.71263218]
["bitfinex","BTCUSD",1730129462173,0.029646,68618.0,68617.0,1.00887199]
["bitfinex","BTCUSD",1730129462683,0.029646,68618.0,68617.0,1.01087199]
["bitfinex","BTCUSD",1730129463377,0.015646,68618.0,68617.0,1.00887199]
["bitfinex","BTCUSD",1730129463597,0.001646,68618.0,68617.0,1.01087199]
["bitfinex","BTCUSD",1730129463839,0.002646,68618.0,68617.0,1.01187199]
["bitfinex","BTCUSD",1730129464088,0.003646,68618.0,68617.0,1.02587199]
["bitfinex","BTCUSD",1730129464545,0.003646,68618.0,68617.0,1.03285061]
["bitfinex","BTCUSD",1730129465726,0.003646,68618.0,68617.0,1.03085061]
["bitfinex","BTCUSD",1730129465978,0.003646,68618.0,68617.0,1.03285061]
["bitfinex","BTCUSD",1730129466197,0.2176026,68632.0,68629.0,0.14783218]
["bitfinex","BTCUSD",1730129466455,0.2176026,68632.0,68629.0,1.03059487]
["bitfinex","BTCUSD",1730129466675,0.2176026,68640.0,68629.0,0.85606218]
["bitfinex","BTCUSD",1730129466949,0.2176026,68640.0,68629.0,1.00656599]
["bitfinex","BTCUSD",1730129467406,0.015644,68630.0,68629.0,1.00656599]
["bitfinex","BTCUSD",1730129467873,0.028644,68630.0,68629.0,1.00756599]
["bitfinex","BTCUSD",1730129468143,0.014644,68630.0,68629.0,1.00856599]
["bitfinex","BTCUSD",1730129468403,0.015644,68630.0,68629.0,1.00956599]
["bitfinex","BTCUSD",1730129468628,0.016644,68630.0,68629.0,1.02356599]
["bitfinex","BTCUSD",1730129470997,0.016644,68630.0,68629.0,1.03062592]
["bitfinex","BTCUSD",1730129475073,0.016644,68630.0,68629.0,0.87106218]
["bitfinex","BTCUSD",1730129475303,0.016644,68630.0,68629.0,0.72523]
["bitfinex","BTCUSD",1730129475511,0.016644,68630.0,68629.0,0.87106218]
["bitfinex","BTCUSD",1730129476693,0.016644,68630.0,68629.0,0.72523]
["bitfinex","BTCUSD",1730129476904,0.016644,68630.0,68629.0,0.45413]
["bitfinex","BTCUSD",1730129478429,0.016644,68630.0,68629.0,0.59984]
["bitfinex","BTCUSD",1730129479730,0.016644,68630.0,68629.0,0.60196218]
["bitfinex","BTCUSD",1730129479945,0.016644,68630.0,68629.0,0.59996218]
["bitfinex","BTCUSD",1730129480477,0.016644,68630.0,68629.0,1.23656859]
["bitfinex","BTCUSD",1730129480731,0.016644,68630.0,68629.0,1.01896599]
["bitfinex","BTCUSD",1730129481971,0.016644,68630.0,68629.0,1.11896599]
["bitfinex","BTCUSD",1730129482865,0.00165,68648.0,68647.0,0.147672]
["bitfinex","BTCUSD",1730129483310,0.00165,68648.0,68647.0,0.584692]
["bitfinex","BTCUSD",1730129484047,0.00165,68648.0,68647.0,0.58481418]
["bitfinex","BTCUSD",1730129484266,0.00165,68648.0,68647.0,0.58581418]
["bitfinex","BTCUSD",1730129487042,0.01265,68648.0,68647.0,0.58681418]
["bitfinex","BTCUSD",1730129487895,0.01265,68648.0,68647.0,0.58581418]
["bitfinex","BTCUSD",1730129488371,0.01265,68648.0,68647.0,0.59981418]
["bitfinex","BTCUSD",1730129488586,0.00165,68648.0,68647.0,0.59881418]
["bitfinex","BTCUSD",1730129488800,0.00165,68648.0,68647.0,0.596692]
["bitfinex","BTCUSD",1730129489014,0.00965,68648.0,68647.0,0.59981418]
["bitfinex","BTCUSD",1730129489455,0.32693902,68648.0,68647.0,0.45202]
["bitfinex","BTCUSD",1730129489740,0.32881684,68648.0,68647.0,0.45102]
["bitfinex","BTCUSD",1730129489974,0.58232065,68648.0,68647.0,0.45102]
["bitfinex","BTCUSD",1730129490420,0.58232065,68648.0,68647.0,0.46302]
["bitfinex","BTCUSD",1730129490648,0.58232065,68648.0,68647.0,0.44902]
["bitfinex","BTCUSD",1730129490878,0.58232065,68648.0,68647.0,0.45002]
["bitfinex","BTCUSD",1730129491126,0.60532065,68648.0,68647.0,0.43802]
["bitfinex","BTCUSD",1730129491350,0.60532065,68648.0,68647.0,0.43702]
["bitfinex","BTCUSD",1730129491583,0.61332065,68648.0,68647.0,0.43902]
["bitfinex","BTCUSD",1730129492038,0.59032065,68648.0,68647.0,0.43902]
["bitfinex","BTCUSD",1730129492261,0.61332065,68648.0,68647.0,0.43902]
["bitfinex","BTCUSD",1730129492750,0.88992065,68648.0,68647.0,0.43902]
["bitfinex","BTCUSD",1730129493229,0.88992065,68648.0,68629.0,0.2176026]
["bitfinex","BTCUSD",1730129493230,0.15558582,68630.0,68629.0,0.2176026]
["bitfinex","BTCUSD",1730129493461,0.47770865,68630.0,68629.0,0.2176026]
["bitfinex","BTCUSD",1730129493780,0.48070865,68630.0,68629.0,0.2176026]
["bitfinex","BTCUSD",1730129493986,0.145723,68623.0,68622.0,0.2176026]
["bitfinex","BTCUSD",1730129494437,1.9e-05,68621.0,68618.0,0.000822]
["bitfinex","BTCUSD",1730129494675,0.145732,68619.0,68618.0,0.000822]
["bitfinex","BTCUSD",1730129495161,1.9e-05,68621.0,68618.0,0.000822]
["bitfinex","BTCUSD",1730129495385,0.14573,68620.0,68618.0,0.438022]
["bitfinex","BTCUSD",1730129495631,0.14573,68620.0,68618.0,0.439022]
["bitfinex","BTCUSD",1730129496099,0.014019,68621.0,68618.0,0.439022]
["bitfinex","BTCUSD",1730129496340,0.014019,68621.0,68620.0,0.31934902]
["bitfinex","BTCUSD",1730129496568,0.014019,68621.0,68620.0,0.5978712]
["bitfinex","BTCUSD",1730129496802,0.014019,68621.0,68620.0,0.71771218]
["bitfinex","BTCUSD",1730129497046,0.014019,68621.0,68620.0,0.71759]
["bitfinex","BTCUSD",1730129497282,0.145746,68621.0,68620.0,0.43719]
["bitfinex","BTCUSD",1730129497754,0.155746,68621.0,68620.0,0.43819]
["bitfinex","BTCUSD",1730129498222,0.145746,68621.0,68620.0,0.43719]
["bitfinex","BTCUSD",1730129498461,0.173746,68621.0,68620.0,0.43919]
["bitfinex","BTCUSD",1730129500227,0.028019,68621.0,68620.0,0.43919]
["bitfinex","BTCUSD",1730129501713,0.028019,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129505088,0.028019,68621.0,68620.0,1.02776102]
["bitfinex","BTCUSD",1730129505349,0.028019,68621.0,68620.0,1.0278832]
["bitfinex","BTCUSD",1730129506006,0.028019,68621.0,68620.0,0.708412]
["bitfinex","BTCUSD",1730129506235,0.028019,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129506461,0.173746,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129506897,0.145746,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129507329,0.146746,68621.0,68620.0,0.460012]
["bitfinex","BTCUSD",1730129507559,0.146746,68621.0,68620.0,0.446012]
["bitfinex","BTCUSD",1730129507781,0.146746,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129507782,0.15062382,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129508020,0.15162382,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129508234,0.16562382,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129508886,0.16562382,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129508887,0.15162382,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129509576,0.15062382,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129509816,0.15162382,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129510028,0.16562382,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129511569,0.01989682,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129511792,0.015019,68621.0,68620.0,0.440012]
["bitfinex","BTCUSD",1730129513159,0.015019,68621.0,68620.0,0.585742]
["bitfinex","BTCUSD",1730129513844,0.016663,68621.0,68620.0,0.585742]
["bitfinex","BTCUSD",1730129514760,0.016663,68621.0,68620.0,0.865342]
["bitfinex","BTCUSD",1730129517340,0.016663,68621.0,68620.0,0.86546418]
["bitfinex","BTCUSD",1730129518071,0.016663,68621.0,68620.0,1.01596799]
["bitfinex","BTCUSD",1730129518540,0.016663,68621.0,68620.0,1.01796799]
["bitfinex","BTCUSD",1730129519237,0.015663,68621.0,68620.0,1.01696799]
["bitfinex","BTCUSD",1730129519478,0.015663,68621.0,68620.0,1.03096799]
["bitfinex","BTCUSD",1730129519924,0.015663,68621.0,68620.0,1.0380095]
["bitfinex","BTCUSD",1730129520166,0.001663,68621.0,68620.0,1.0370095]
["bitfinex","BTCUSD",1730129520874,0.002663,68621.0,68620.0,1.0460095]
["bitfinex","BTCUSD",1730129521566,0.002663,68621.0,68620.0,1.0440095]
["bitfinex","BTCUSD",1730129522029,0.002663,68621.0,68620.0,1.0460095]
["bitfinex","BTCUSD",1730129522233,0.002663,68621.0,68620.0,1.1460095]
["bitfinex","BTCUSD",1730129523442,0.002663,68621.0,68620.0,1.1440095]
["bitfinex","BTCUSD",1730129523904,0.002663,68621.0,68620.0,0.88646418]
["bitfinex","BTCUSD",1730129524582,0.002663,68621.0,68620.0,0.886342]
["bitfinex","BTCUSD",1730129524809,0.002663,68621.0,68620.0,0.88646418]
["bitfinex","BTCUSD",1730129525059,0.002663,68621.0,68620.0,0.541212]
["bitfinex","BTCUSD",1730129525298,0.002663,68621.0,68620.0,0.461012]
["bitfinex","BTCUSD",1730129526001,0.14739,68621.0,68620.0,0.452012]
["bitfinex","BTCUSD",1730129526439,0.002663,68621.0,68620.0,0.446012]
["bitfinex","BTCUSD",1730129526667,0.14839,68621.0,68620.0,0.446012]
["bitfinex","BTCUSD",1730129526915,0.14739,68621.0,68620.0,0.450012]
["bitfinex","BTCUSD",1730129527383,0.15826782,68621.0,68620.0,0.446012]
["bitfinex","BTCUSD",1730129527633,0.43477163,68621.0,68620.0,0.446012]
["bitfinex","BTCUSD",1730129527870,0.43477163,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129527871,0.43577163,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129528574,0.5502424,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129528832,0.50927163,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129529744,0.50927163,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129529745,0.52327163,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129530210,0.50927163,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129530413,0.51127163,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129530691,0.54611216,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129530932,0.54811216,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129531175,0.53411216,68621.0,68620.0,0.439012]
["bitfinex","BTCUSD",1730129531405,0.53211216,68621.0,68620.0,0.438012]
["bitfinex","BTCUSD",1730129531652,0.53411216,68621.0,68620.0,0.39709287]
["bitfinex","BTCUSD",1730129531886,0.68461597,68621.0,68620.0,0.39709287]
["bitfinex","BTCUSD",1730129532129,0.53211216,68621.0,68620.0,0.39609287]
["bitfinex","BTCUSD",1730129532425,0.53211216,68621.0,68619.0,0.000822]
["bitfinex","BTCUSD",1730129532426,0.02987782,68620.0,68619.0,0.000822]
["bitfinex","BTCUSD",1730129532631,0.6217937,68620.0,68619.0,0.000822]
["bitfinex","BTCUSD",1730129532864,0.62073065,68620.0,68619.0,0.000822]
["bitfinex","BTCUSD",1730129533114,0.77123446,68620.0,68619.0,0.000822]
["bitfinex","BTCUSD",1730129534731,0.79923446,68620.0,68619.0,0.002822]
["bitfinex","BTCUSD",1730129536392,0.79923446,68620.0,68601.0,0.2184246]
["bitfinex","BTCUSD",1730129536393,0.54364582,68602.0,68601.0,0.2184246]
["bitfinex","BTCUSD",1730129536601,0.86576865,68602.0,68601.0,0.2184246]
["bitfinex","BTCUSD",1730129537086,0.86576865,68602.0,68601.0,0.000822]
["bitfinex","BTCUSD",1730129537336,0.88661568,68602.0,68601.0,0.000822]
["bitfinex","BTCUSD",1730129537573,0.64561568,68602.0,68601.0,0.000822]
["bitfinex","BTCUSD",1730129537817,0.64561568,68602.0,68601.0,0.001822]
["bitfinex","BTCUSD",1730129537818,0.65961568,68602.0,68601.0,0.001822]
["bitfinex","BTCUSD",1730129538336,0.64561568,68602.0,68601.0,0.000822]
["bitfinex","BTCUSD",1730129538568,0.65961568,68602.0,68601.0,0.001822]
["bitfinex","BTCUSD",1730129538853,0.64561568,68602.0,68601.0,0.001822]
["bitfinex","BTCUSD",1730129539082,0.65961568,68602.0,68601.0,0.001822]
["bitfinex","BTCUSD",1730129539793,0.65961568,68602.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129539794,0.03587782,68588.0,68587.0,0.000823]
["bitfinex","BTCUSD",1730129540056,0.42369882,68577.0,68576.0,0.2176026]
["bitfinex","BTCUSD",1730129540296,0.87082165,68577.0,68576.0,0.2176026]
["bitfinex","BTCUSD",1730129540526,0.02987782,68572.0,68571.0,0.000825]
["bitfinex","BTCUSD",1730129540792,0.53673082,68562.0,68558.0,0.2176026]
["bitfinex","BTCUSD",1730129540998,0.86085365,68562.0,68558.0,0.2176026]
["bitfinex","BTCUSD",1730129541220,0.86085365,68562.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730129541449,0.85885365,68562.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730129541689,0.68223463,68562.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730129541903,0.02286122,68562.0,68556.0,0.17161902]
["bitfinex","BTCUSD",1730129542123,0.005,68563.0,68561.0,0.0180672]
["bitfinex","BTCUSD",1730129542343,0.00487782,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129543039,0.01887782,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129543491,0.15572882,68563.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129543709,0.01887782,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129544817,0.16473082,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129545262,0.01887782,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129546174,0.32023463,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129546688,0.028,68562.0,68561.0,0.000823]
["bitfinex","BTCUSD",1730129546917,0.028,68562.0,68561.0,0.44185271]
["bitfinex","BTCUSD",1730129547123,0.2176026,68572.0,68571.0,0.145834]
["bitfinex","BTCUSD",1730129547365,0.2176026,68572.0,68571.0,0.31745302]
["bitfinex","BTCUSD",1730129547613,0.2176026,68572.0,68569.0,0.145837]
["bitfinex","BTCUSD",1730129547821,0.15070282,68576.0,68568.0,0.14584]
["bitfinex","BTCUSD",1730129548056,0.145826,68575.0,68566.0,0.17361902]
["bitfinex","BTCUSD",1730129548313,0.145826,68575.0,68567.0,0.145841]
["bitfinex","BTCUSD",1730129548528,0.00487782,68577.0,68574.0,0.17161902]
["bitfinex","BTCUSD",1730129548747,0.005,68578.0,68574.0,0.17161902]
["bitfinex","BTCUSD",1730129548982,0.15069882,68577.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129549424,0.00487782,68577.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129549637,0.145823,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129549847,0.00487782,68577.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129550289,0.15069882,68577.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129550506,0.15669882,68577.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129550720,0.145823,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129551154,0.150823,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129551383,0.30132681,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129551622,0.43326768,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129551839,0.44620463,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129552288,0.45505748,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129552716,0.46905748,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129553860,0.48305748,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129554077,0.35705748,68576.0,68575.0,0.63238]
["bitfinex","BTCUSD",1730129554318,0.37105748,68576.0,68575.0,0.63238]
["bitfinex","BTCUSD",1730129554523,0.33420463,68576.0,68575.0,0.63238]
["bitfinex","BTCUSD",1730129554741,0.33420463,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129555009,0.34820463,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129555503,0.33420463,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129555956,0.35705588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129556140,0.37105588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129556387,0.34305588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129556632,0.58698757,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129556841,0.60598757,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129557058,0.59198757,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129557505,0.47405588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129557723,0.46005588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129557943,0.47405588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129558186,0.48805588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129558403,0.47405588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129558841,0.48805588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129559307,0.46005588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129560027,0.45217806,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129560253,0.35705588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129560496,0.34305588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129560704,0.32905588,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129560926,0.04185125,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129561155,0.18767425,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129561379,0.17855207,68576.0,68575.0,0.43748]
["bitfinex","BTCUSD",1730129561605,0.17855207,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129561606,0.19255207,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129561872,0.20655207,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129562087,0.06072907,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129562300,0.20655207,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129562511,0.20167425,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129562718,0.20655207,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129563863,0.16970082,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129564287,0.18370082,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129564720,0.34320463,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129565156,0.35720463,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129565584,0.36605663,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129565797,0.48005663,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129566006,0.48305663,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129566680,0.46905663,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129568023,0.48305663,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129572081,0.49652139,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129572280,0.47352139,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129572692,0.45066939,68576.0,68575.0,0.438302]
["bitfinex","BTCUSD",1730129572901,0.33779157,68576.0,68575.0,0.708102]
["bitfinex","BTCUSD",1730129573118,0.04646476,68576.0,68575.0,0.708102]
["bitfinex","BTCUSD",1730129573565,0.19228776,68576.0,68575.0,0.708102]
["bitfinex","BTCUSD",1730129573760,0.03246476,68576.0,68575.0,0.708102]
["bitfinex","BTCUSD",1730129574366,0.02746476,68576.0,68575.0,0.708102]
["bitfinex","BTCUSD",1730129574626,0.028,68576.0,68575.0,0.95850997]
["bitfinex","BTCUSD",1730129574825,0.005,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730129574826,0.02285034,68588.0,68587.0,0.1458]
["bitfinex","BTCUSD",1730129575050,0.2176026,68592.0,68591.0,0.145791]
["bitfinex","BTCUSD",1730129575255,0.2176026,68592.0,68591.0,0.583171]
["bitfinex","BTCUSD",1730129575256,0.23107217,68592.0,68591.0,0.583171]
["bitfinex","BTCUSD",1730129575465,0.005,68595.0,68591.0,0.43738]
["bitfinex","BTCUSD",1730129575670,0.01346131,68594.0,68592.0,0.14870348]
["bitfinex","BTCUSD",1730129575880,0.01833913,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129576086,0.02333913,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129576295,0.31962794,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129577124,0.44562794,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129577753,0.45962794,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129577955,0.44562794,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129578367,0.47362794,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129579874,0.46862794,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129580549,0.47362794,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129581053,0.44562794,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129581317,0.46862794,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129582011,0.46016663,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129584049,0.173785,68594.0,68593.0,0.70356]
["bitfinex","BTCUSD",1730129584298,0.028,68594.0,68593.0,0.70356]
["bitfinex","BTCUSD",1730129584530,0.028,68594.0,68593.0,0.849347]
["bitfinex","BTCUSD",1730129585279,0.014,68594.0,68593.0,0.851347]
["bitfinex","BTCUSD",1730129585711,0.028,68594.0,68593.0,0.851347]
["bitfinex","BTCUSD",1730129586136,0.014,68594.0,68593.0,0.850347]
["bitfinex","BTCUSD",1730129586377,0.014,68594.0,68593.0,0.70456]
["bitfinex","BTCUSD",1730129586579,0.028,68594.0,68593.0,0.85146918]
["bitfinex","BTCUSD",1730129587021,0.028,68594.0,68593.0,0.70256]
["bitfinex","BTCUSD",1730129587022,0.31528881,68594.0,68593.0,0.70256]
["bitfinex","BTCUSD",1730129587229,0.31693481,68594.0,68593.0,0.70256]
["bitfinex","BTCUSD",1730129587436,0.31793481,68594.0,68593.0,0.71156]
["bitfinex","BTCUSD",1730129587671,0.30393481,68594.0,68593.0,0.71156]
["bitfinex","BTCUSD",1730129587877,0.30393481,68594.0,68593.0,0.70856]
["bitfinex","BTCUSD",1730129588082,0.30393481,68594.0,68593.0,0.52556]
["bitfinex","BTCUSD",1730129588319,0.31693481,68594.0,68593.0,0.52056]
["bitfinex","BTCUSD",1730129588537,0.32181263,68594.0,68593.0,0.52056]
["bitfinex","BTCUSD",1730129588759,0.36181263,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730129588958,0.36181263,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129589167,0.38465895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129589407,0.39865895,68594.0,68593.0,0.43936]
["bitfinex","BTCUSD",1730129589620,0.37065895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129590075,0.35665895,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129590525,0.37065895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129590933,0.37065895,68594.0,68593.0,0.43736]
["bitfinex","BTCUSD",1730129591153,0.37065895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129591615,0.48965895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129591827,0.49965895,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129592069,0.49594338,68594.0,68593.0,0.43836]
["bitfinex","BTCUSD",1730129592544,0.81814842,68594.0,68593.0,8.7e-07]
["bitfinex","BTCUSD",1730129592779,0.81814842,68594.0,68578.0,0.2176026]
["bitfinex","BTCUSD",1730129592780,0.53669482,68579.0,68578.0,0.2176026]
["bitfinex","BTCUSD",1730129593013,0.85889986,68579.0,68578.0,0.2176026]
["bitfinex","BTCUSD",1730129593229,0.27670082,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129593460,0.43326768,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129593685,0.43220463,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129594667,0.54768354,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129595585,0.56368354,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129595822,0.54968354,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129596269,0.54768354,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129596506,0.79629018,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129597401,0.69581127,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129597631,0.70981127,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129597881,0.71181127,68576.0,68575.0,0.000822]
["bitfinex","BTCUSD",1730129598104,0.72581127,68576.0,68575.0,1e-06]
["bitfinex","BTCUSD",1730129598346,0.52571382,68570.0,68569.0,1e-06]
["bitfinex","BTCUSD",1730129598590,0.25,68554.0,68553.0,0.2176026]
["bitfinex","BTCUSD",1730129598819,1.19646491,68554.0,68553.0,0.2176026]
["bitfinex","BTCUSD",1730129599031,1.19646491,68554.0,68550.0,0.000825]
["bitfinex","BTCUSD",1730129599032,0.29875182,68552.0,68550.0,0.000825]
["bitfinex","BTCUSD",1730129599238,0.44831868,68552.0,68550.0,0.000825]
["bitfinex","BTCUSD",1730129599504,0.44725563,68552.0,68550.0,0.000825]
["bitfinex","BTCUSD",1730129599741,0.44725563,68552.0,68532.0,0.2184276]
["bitfinex","BTCUSD",1730129599742,0.54179282,68533.0,68532.0,0.2184276]
["bitfinex","BTCUSD",1730129599970,0.94590327,68533.0,68532.0,0.2184276]
["bitfinex","BTCUSD",1730129600217,0.94790327,68533.0,68532.0,0.000825]
["bitfinex","BTCUSD",1730129600474,0.94790327,68533.0,68524.0,0.000825]
["bitfinex","BTCUSD",1730129600475,0.29680282,68528.0,68524.0,0.000825]
["bitfinex","BTCUSD",1730129600717,0.43336968,68528.0,68524.0,0.000825]
["bitfinex","BTCUSD",1730129600943,0.43230663,68528.0,68525.0,0.1995]
["bitfinex","BTCUSD",1730129601409,0.26038163,68528.0,68525.0,0.1995]
["bitfinex","BTCUSD",1730129601634,0.00487782,68532.0,68528.0,0.145925]
["bitfinex","BTCUSD",1730129601874,0.00487782,68532.0,68528.0,0.14884319]
["bitfinex","BTCUSD",1730129602092,0.005,68534.0,68528.0,0.00291819]
["bitfinex","BTCUSD",1730129602335,0.2176026,68537.0,68528.0,0.00291819]
["bitfinex","BTCUSD",1730129602336,0.005,68537.0,68528.0,0.00291819]
["bitfinex","BTCUSD",1730129602595,0.15050381,68537.0,68529.0,0.002]
["bitfinex","BTCUSD",1730129602803,0.15050381,68537.0,68530.0,0.14883806]
["bitfinex","BTCUSD",1730129603025,0.15050381,68537.0,68531.0,0.145918]
["bitfinex","BTCUSD",1730129603244,0.15050381,68537.0,68529.0,0.147923]
["bitfinex","BTCUSD",1730129603466,0.012,68532.0,68529.0,0.002]
["bitfinex","BTCUSD",1730129603915,0.15050381,68537.0,68529.0,0.002]
["bitfinex","BTCUSD",1730129604143,0.36810641,68536.0,68529.0,0.002]
["bitfinex","BTCUSD",1730129604589,0.004,68532.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129604806,0.15450381,68532.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129605028,0.15050381,68532.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129605475,0.00487782,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129605782,0.30630063,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129605943,0.16038163,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129606178,0.32930063,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129606639,0.43230063,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129606859,0.43730063,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129607305,0.470167,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129607450,0.73277364,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129607689,0.484167,68531.0,68530.0,0.43775]
["bitfinex","BTCUSD",1730129607941,0.484167,68531.0,68527.0,0.0180388]
["bitfinex","BTCUSD",1730129607942,0.17380282,68528.0,68527.0,0.0180388]
["bitfinex","BTCUSD",1730129608215,0.40103,68479.0,68478.0,0.15]
["bitfinex","BTCUSD",1730129608459,0.53190782,68479.0,68478.0,0.15]
["bitfinex","BTCUSD",1730129608690,0.38587782,68479.0,68478.0,0.15]
["bitfinex","BTCUSD",1730129609195,0.02288191,68480.0,68478.0,0.15]
["bitfinex","BTCUSD",1730129609196,0.02288191,68480.0,68479.0,0.14815218]
["bitfinex","BTCUSD",1730129609424,0.00487782,68496.0,68484.0,0.1951]
["bitfinex","BTCUSD",1730129609425,0.2176026,68496.0,68484.0,0.1951]
["bitfinex","BTCUSD",1730129609752,0.2176026,68485.0,68484.0,0.1851]
["bitfinex","BTCUSD",1730129609959,0.00487782,68492.0,68484.0,0.1851]
["bitfinex","BTCUSD",1730129610185,0.2176026,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1730129610414,0.22248042,68496.0,68490.0,0.146005]
["bitfinex","BTCUSD",1730129610661,0.2176026,68495.0,68493.0,0.145999]
["bitfinex","BTCUSD",1730129610886,0.2176026,68495.0,68491.0,0.584012]
["bitfinex","BTCUSD",1730129611139,0.007,68492.0,68491.0,0.584012]
["bitfinex","BTCUSD",1730129611652,0.00487782,68498.0,68494.0,0.145997]
["bitfinex","BTCUSD",1730129611905,0.014,68496.0,68495.0,0.14891562]
["bitfinex","BTCUSD",1730129612165,0.028,68496.0,68495.0,0.51629]
["bitfinex","BTCUSD",1730129612415,0.028,68496.0,68495.0,0.662286]
["bitfinex","BTCUSD",1730129612901,0.014,68496.0,68495.0,0.662286]
["bitfinex","BTCUSD",1730129613449,0.014,68496.0,68495.0,0.85120818]
["bitfinex","BTCUSD",1730129613870,0.026,68496.0,68495.0,0.85120818]
["bitfinex","BTCUSD",1730129614104,0.00487782,68509.0,68499.0,0.00212218]
["bitfinex","BTCUSD",1730129614356,0.00487782,68509.0,68500.0,0.2233574]
["bitfinex","BTCUSD",1730129614612,0.145963,68511.0,68502.0,0.145979]
["bitfinex","BTCUSD",1730129614875,0.00487782,68509.0,68500.0,0.2233574]
["bitfinex","BTCUSD",1730129615102,0.00487782,68509.0,68502.0,0.14598]
["bitfinex","BTCUSD",1730129615337,0.01387782,68509.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129615795,0.14597,68507.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129616039,0.15885382,68504.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129616264,0.30935763,68504.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129616479,0.16338163,68504.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129616695,0.30935763,68504.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129616920,0.16338163,68504.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129617448,0.01,68509.0,68503.0,0.65854]
["bitfinex","BTCUSD",1730129617449,0.02287323,68518.0,68510.0,0.145964]
["bitfinex","BTCUSD",1730129617689,0.2176026,68512.0,68511.0,1.34789937]
["bitfinex","BTCUSD",1730129617913,0.2176026,68522.0,68511.0,1.34789937]
["bitfinex","BTCUSD",1730129617914,0.2256026,68522.0,68511.0,0.90709664]
["bitfinex","BTCUSD",1730129618144,0.2176026,68515.0,68511.0,0.65849]
["bitfinex","BTCUSD",1730129618359,0.005,68519.0,68511.0,0.65849]
["bitfinex","BTCUSD",1730129618570,0.005,68517.0,68511.0,0.65849]
["bitfinex","BTCUSD",1730129618824,0.15050381,68516.0,68511.0,0.65849]
["bitfinex","BTCUSD",1730129619539,0.15050381,68516.0,68511.0,0.65949]
["bitfinex","BTCUSD",1730129620009,0.15050381,68516.0,68512.0,0.145958]
["bitfinex","BTCUSD",1730129620263,0.001,68519.0,68511.0,0.65949]
["bitfinex","BTCUSD",1730129620264,0.001,68519.0,68516.0,0.145951]
["bitfinex","BTCUSD",1730129620491,0.001,68519.0,68516.0,0.00291869]
["bitfinex","BTCUSD",1730129620702,0.2176026,68521.0,68517.0,0.65845]
["bitfinex","BTCUSD",1730129620938,0.145945,68519.0,68517.0,0.65845]
["bitfinex","BTCUSD",1730129621168,0.145943,68520.0,68517.0,0.65845]
["bitfinex","BTCUSD",1730129621380,0.15050381,68518.0,68517.0,0.65845]
["bitfinex","BTCUSD",1730129621817,0.15050381,68518.0,68517.0,0.65945]
["bitfinex","BTCUSD",1730129622027,0.15050381,68518.0,68517.0,0.66045]
["bitfinex","BTCUSD",1730129622321,0.006,68521.0,68517.0,0.65945]
["bitfinex","BTCUSD",1730129622540,0.002,68521.0,68518.0,0.00291857]
["bitfinex","BTCUSD",1730129622769,0.002,68521.0,68520.0,0.58874864]
["bitfinex","BTCUSD",1730129623012,0.002,68521.0,68520.0,0.66614864]
["bitfinex","BTCUSD",1730129623249,0.002,68521.0,68520.0,1.32657864]
["bitfinex","BTCUSD",1730129623482,0.2176026,68536.0,68525.0,0.002]
["bitfinex","BTCUSD",1730129623716,0.2176026,68536.0,68532.0,0.24860664]
["bitfinex","BTCUSD",1730129623944,0.2176026,68536.0,68533.0,0.65835]
["bitfinex","BTCUSD",1730129623945,0.21742686,68536.0,68533.0,0.65835]
["bitfinex","BTCUSD",1730129624171,0.003,68539.0,68533.0,0.65835]
["bitfinex","BTCUSD",1730129624391,0.005,68540.0,68534.0,0.00291792]
["bitfinex","BTCUSD",1730129624392,0.008,68540.0,68534.0,0.00291792]
["bitfinex","BTCUSD",1730129624610,0.008,68540.0,68535.0,0.8429238]
["bitfinex","BTCUSD",1730129624845,0.008,68540.0,68535.0,0.6970158]
["bitfinex","BTCUSD",1730129625076,0.003,68538.0,68535.0,0.65833]
["bitfinex","BTCUSD",1730129625311,0.004,68536.0,68535.0,0.83833]
["bitfinex","BTCUSD",1730129625540,0.004,68536.0,68535.0,0.98424]
["bitfinex","BTCUSD",1730129625772,0.003,68541.0,68537.0,0.291812]
["bitfinex","BTCUSD",1730129625987,0.002,68540.0,68539.0,0.145902]
["bitfinex","BTCUSD",1730129626235,0.005,68550.0,68541.0,0.291795]
["bitfinex","BTCUSD",1730129626479,0.2206026,68551.0,68549.0,0.24860664]
["bitfinex","BTCUSD",1730129626480,0.2176026,68551.0,68549.0,0.24860664]
["bitfinex","BTCUSD",1730129626704,0.2176026,68551.0,68550.0,0.145878]
["bitfinex","BTCUSD",1730129626929,0.2226026,68558.0,68551.0,0.291753]
["bitfinex","BTCUSD",1730129626930,0.2176026,68558.0,68551.0,0.291753]
["bitfinex","BTCUSD",1730129627157,0.2176026,68558.0,68554.0,0.24860664]
["bitfinex","BTCUSD",1730129627158,0.003,68556.0,68554.0,0.24860664]
["bitfinex","BTCUSD",1730129627393,0.2206026,68558.0,68552.0,0.91422]
["bitfinex","BTCUSD",1730129627615,0.14586,68559.0,68552.0,0.91422]
["bitfinex","BTCUSD",1730129627616,0.145856,68561.0,68555.0,0.6552]
["bitfinex","BTCUSD",1730129627839,0.150851,68563.0,68557.0,0.145862]
["bitfinex","BTCUSD",1730129628052,0.44221181,68562.0,68555.0,0.6552]
["bitfinex","BTCUSD",1730129628295,0.005,68570.0,68558.0,0.66119]
["bitfinex","BTCUSD",1730129628524,0.005,68566.0,68558.0,0.66119]
["bitfinex","BTCUSD",1730129628759,0.02285719,68561.0,68558.0,0.66119]
["bitfinex","BTCUSD",1730129628987,0.004,68561.0,68558.0,0.66119]
["bitfinex","BTCUSD",1730129629427,0.004,68561.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730129629651,0.004,68561.0,68560.0,1.05855045]
["bitfinex","BTCUSD",1730129629864,0.004,68561.0,68560.0,1.05563364]
["bitfinex","BTCUSD",1730129630299,0.2176026,68567.0,68560.0,1.20148864]
["bitfinex","BTCUSD",1730129630757,0.004,68566.0,68562.0,0.145851]
["bitfinex","BTCUSD",1730129630988,0.004,68566.0,68563.0,0.66115]
["bitfinex","BTCUSD",1730129631215,0.001654,68573.0,68570.0,0.145835]
["bitfinex","BTCUSD",1730129631433,0.001654,68573.0,68566.0,0.291689]
["bitfinex","BTCUSD",1730129631434,0.001654,68573.0,68572.0,0.39443864]
["bitfinex","BTCUSD",1730129631656,0.001654,68573.0,68572.0,1.05553864]
["bitfinex","BTCUSD",1730129632090,0.000654,68573.0,68572.0,1.05553864]
["bitfinex","BTCUSD",1730129632320,0.001646,68576.0,68573.0,0.145828]
["bitfinex","BTCUSD",1730129632595,0.001646,68576.0,68572.0,0.90970664]
["bitfinex","BTCUSD",1730129632812,0.001646,68576.0,68575.0,0.145825]
["bitfinex","BTCUSD",1730129633027,0.001646,68576.0,68575.0,0.806905]
["bitfinex","BTCUSD",1730129634192,0.001646,68576.0,68575.0,1.076805]
["bitfinex","BTCUSD",1730129634193,0.005646,68576.0,68575.0,1.076805]
["bitfinex","BTCUSD",1730129634659,0.001646,68594.0,68575.0,1.076805]
["bitfinex","BTCUSD",1730129634660,0.001646,68594.0,68577.0,0.01]
["bitfinex","BTCUSD",1730129634914,0.001646,68594.0,68575.0,1.32909045]
["bitfinex","BTCUSD",1730129634915,0.001646,68594.0,68588.0,0.145798]
["bitfinex","BTCUSD",1730129635159,0.001646,68594.0,68588.0,0.412298]
["bitfinex","BTCUSD",1730129635403,0.001646,68594.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129636112,0.001646,68594.0,68588.0,1.087288]
["bitfinex","BTCUSD",1730129636342,0.001646,68594.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129636604,0.001646,68594.0,68588.0,0.92749]
["bitfinex","BTCUSD",1730129636827,0.001646,68594.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129637072,0.001646,68594.0,68588.0,0.92749]
["bitfinex","BTCUSD",1730129637576,0.147433,68594.0,68588.0,0.92749]
["bitfinex","BTCUSD",1730129637822,0.005654,68589.0,68588.0,0.92849]
["bitfinex","BTCUSD",1730129638048,0.005654,68589.0,68588.0,1.075288]
["bitfinex","BTCUSD",1730129638278,0.001654,68589.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129638750,0.001654,68589.0,68588.0,1.074288]
["bitfinex","BTCUSD",1730129639014,0.001654,68589.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129639237,0.001654,68589.0,68588.0,1.087288]
["bitfinex","BTCUSD",1730129639728,0.001654,68589.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129640436,0.005654,68589.0,68588.0,1.074288]
["bitfinex","BTCUSD",1730129640893,0.001654,68589.0,68588.0,1.087288]
["bitfinex","BTCUSD",1730129641139,0.001654,68589.0,68588.0,1.073288]
["bitfinex","BTCUSD",1730129641407,0.001654,68589.0,68588.0,1.087288]
["bitfinex","BTCUSD",1730129641633,0.001646,68594.0,68593.0,0.145787]
["bitfinex","BTCUSD",1730129641885,0.001646,68594.0,68593.0,1.06026887]
["bitfinex","BTCUSD",1730129642124,0.001646,68594.0,68593.0,1.06735364]
["bitfinex","BTCUSD",1730129642376,0.001646,68594.0,68593.0,1.21785745]
["bitfinex","BTCUSD",1730129642623,0.001646,68594.0,68593.0,1.40905745]
["bitfinex","BTCUSD",1730129642893,0.001646,68594.0,68593.0,1.48575745]
["bitfinex","BTCUSD",1730129643124,0.001644,68602.0,68601.0,0.39637664]
["bitfinex","BTCUSD",1730129643360,0.001644,68602.0,68601.0,1.05728664]
["bitfinex","BTCUSD",1730129643609,0.001644,68602.0,68601.0,1.24728664]
["bitfinex","BTCUSD",1730129643856,0.001644,68602.0,68601.0,1.32838664]
["bitfinex","BTCUSD",1730129644392,0.293122,68621.0,68614.0,0.145742]
["bitfinex","BTCUSD",1730129644393,0.2176026,68615.0,68614.0,0.145742]
["bitfinex","BTCUSD",1730129644643,0.2176026,68615.0,68614.0,0.54685245]
["bitfinex","BTCUSD",1730129644879,0.001663,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1730129645110,0.001663,68621.0,68620.0,0.821093]
["bitfinex","BTCUSD",1730129645327,0.001663,68621.0,68620.0,0.675363]
["bitfinex","BTCUSD",1730129645573,0.14739,68621.0,68620.0,0.675363]
["bitfinex","BTCUSD",1730129645791,0.001663,68621.0,68620.0,0.675363]
["bitfinex","BTCUSD",1730129646024,0.30289381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129647541,0.001663,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129647759,0.17022611,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129648010,0.02449911,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129648237,0.17022611,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129648465,0.17022611,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129648898,0.02449911,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129649119,0.17022611,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129649587,0.17022611,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129649799,0.17122611,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129650016,0.32672992,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129650243,0.32672992,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129650461,0.32572992,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129650676,0.32672992,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129651117,0.32672992,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129651556,0.32672992,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129652078,0.44972992,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129652307,0.42689381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129652521,0.43189381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129652972,0.42589381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129653187,0.40289381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129653409,0.40289381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129653410,0.40389381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129653831,0.40289381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129654046,0.40389381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129654698,0.40389381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129655208,0.40389381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129655209,0.56349381,68621.0,68620.0,0.66279]
["bitfinex","BTCUSD",1730129655436,0.55049381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129655681,0.56449381,68621.0,68620.0,0.66179]
["bitfinex","BTCUSD",1730129656147,0.56349381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129656373,0.59149381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129656610,0.56349381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129656831,0.54949381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129657320,0.56349381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129658004,0.57749381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129658473,0.57949381,68621.0,68620.0,0.66079]
["bitfinex","BTCUSD",1730129658742,0.57949381,68621.0,68620.0,0.16115563]
["bitfinex","BTCUSD",1730129658743,0.65674236,68621.0,68620.0,0.16115563]
["bitfinex","BTCUSD",1730129658968,0.63500144,68621.0,68620.0,0.16115563]
["bitfinex","BTCUSD",1730129659195,0.78737064,68604.0,68603.0,0.2176026]
["bitfinex","BTCUSD",1730129659551,0.93787445,68604.0,68603.0,0.2176026]
["bitfinex","BTCUSD",1730129659793,0.500787,68593.0,68588.0,0.000822]
["bitfinex","BTCUSD",1730129660029,0.288795,68589.0,68588.0,0.000822]
["bitfinex","BTCUSD",1730129660288,0.44236186,68589.0,68588.0,0.000822]
["bitfinex","BTCUSD",1730129660514,0.44129881,68589.0,68588.0,0.000822]
["bitfinex","BTCUSD",1730129660736,0.59180262,68589.0,68588.0,0.000822]
["bitfinex","BTCUSD",1730129660963,0.59180262,68589.0,68577.0,0.2176026]
["bitfinex","BTCUSD",1730129660964,0.77742564,68578.0,68577.0,0.2176026]
["bitfinex","BTCUSD",1730129661217,0.92792945,68578.0,68577.0,0.2176026]
["bitfinex","BTCUSD",1730129661417,0.155829,68573.0,68570.0,0.2176026]
["bitfinex","BTCUSD",1730129661632,0.6790025,68573.0,68570.0,0.2176026]
["bitfinex","BTCUSD",1730129661863,0.67793945,68573.0,68557.0,0.1955]
["bitfinex","BTCUSD",1730129662085,0.42933281,68573.0,68557.0,0.1955]
["bitfinex","BTCUSD",1730129662569,0.67433281,68573.0,68558.0,0.29463806]
["bitfinex","BTCUSD",1730129662793,0.67433281,68573.0,68561.0,0.145854]
["bitfinex","BTCUSD",1730129663036,0.67433281,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129663266,0.68833281,68573.0,68564.0,0.2176026]
["bitfinex","BTCUSD",1730129664209,0.70233281,68573.0,68564.0,0.2176026]
["bitfinex","BTCUSD",1730129665149,0.85783662,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129665610,0.70733281,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129666097,0.70733281,68573.0,68564.0,0.2176026]
["bitfinex","BTCUSD",1730129666098,0.70233281,68573.0,68564.0,0.2176026]
["bitfinex","BTCUSD",1730129666343,0.7251882,68573.0,68564.0,0.2176026]
["bitfinex","BTCUSD",1730129667332,0.7251882,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129669416,0.9477908,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129669651,0.7301882,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129670323,0.7401882,68573.0,68557.0,0.2176026]
["bitfinex","BTCUSD",1730129670794,0.7401882,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129671339,0.7401882,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129671340,0.05085539,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129671599,0.05085539,68573.0,68572.0,0.225054]
["bitfinex","BTCUSD",1730129671852,0.028,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129672093,0.159829,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129672330,0.028,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129672800,0.014,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129673037,0.159829,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129673258,0.173829,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129673490,0.19668079,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129673985,0.18268079,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129674234,0.03685179,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129674992,0.05085179,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129675234,0.02285179,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129675499,0.3331846,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129675755,0.3521846,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129675981,0.03685179,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129676243,0.5557872,68573.0,68572.0,0.079222]
["bitfinex","BTCUSD",1730129676467,0.32933281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129676694,0.46733281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129676953,0.68693541,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129677191,0.48133281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129677435,0.45333281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129677613,0.43933281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129677879,0.45333281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129678120,0.46733281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129678357,0.45333281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129678616,0.43933281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129678860,0.45333281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129679593,0.46733281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129680293,0.45333281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129680791,0.46733281,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129681008,0.49018942,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129681743,0.86029583,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129681996,0.49218942,68573.0,68572.0,0.002422]
["bitfinex","BTCUSD",1730129682255,0.538857,68560.0,68559.0,0.2176026]
["bitfinex","BTCUSD",1730129682558,0.93796745,68560.0,68559.0,0.2176026]
["bitfinex","BTCUSD",1730129682800,0.400878,68550.0,68549.0,0.2176026]
["bitfinex","BTCUSD",1730129683075,0.57438181,68550.0,68549.0,0.2176026]
["bitfinex","BTCUSD",1730129683294,0.005,68547.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129683524,0.30138881,68547.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129683775,0.15550381,68547.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129684018,0.005,68551.0,68546.0,0.2068]
["bitfinex","BTCUSD",1730129684234,0.15050381,68550.0,68546.0,0.352686]
["bitfinex","BTCUSD",1730129684481,0.15050381,68550.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730129684730,0.17336384,68550.0,68547.0,0.145884]
["bitfinex","BTCUSD",1730129684966,0.17336384,68550.0,68546.0,0.2068]
["bitfinex","BTCUSD",1730129685177,0.17336384,68550.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129685178,0.02286003,68550.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129685410,0.02286003,68550.0,68548.0,0.145883]
["bitfinex","BTCUSD",1730129685649,0.02286003,68550.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129685650,0.014,68550.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129685872,0.005,68548.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129686092,0.15050381,68547.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129686809,0.028,68550.0,68546.0,0.188]
["bitfinex","BTCUSD",1730129687027,0.17850381,68550.0,68549.0,0.145881]
["bitfinex","BTCUSD",1730129687266,0.16450381,68550.0,68549.0,0.145881]
["bitfinex","BTCUSD",1730129687484,0.014,68550.0,68549.0,0.222481]
["bitfinex","BTCUSD",1730129687750,0.005,68563.0,68549.0,0.0766]
["bitfinex","BTCUSD",1730129687977,0.36810641,68562.0,68556.0,0.54033664]
["bitfinex","BTCUSD",1730129688215,0.36810641,68562.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730129688661,0.36810641,68562.0,68556.0,0.54033664]
["bitfinex","BTCUSD",1730129688662,0.15050381,68562.0,68557.0,0.291728]
["bitfinex","BTCUSD",1730129688911,0.15050381,68562.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730129689368,0.15050381,68562.0,68558.0,0.145861]
["bitfinex","BTCUSD",1730129689608,0.15050381,68562.0,68557.0,0.291728]
["bitfinex","BTCUSD",1730129689609,0.16450381,68562.0,68557.0,0.291728]
["bitfinex","BTCUSD",1730129689864,0.16450381,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730129689865,0.014,68562.0,68561.0,0.145855]
["bitfinex","BTCUSD",1730129690189,0.014,68562.0,68559.0,0.145858]
["bitfinex","BTCUSD",1730129690440,0.022,68562.0,68558.0,0.22256]
["bitfinex","BTCUSD",1730129690703,0.014,68562.0,68558.0,0.22256]
["bitfinex","BTCUSD",1730129691148,0.028,68562.0,68558.0,0.22256]
["bitfinex","BTCUSD",1730129691380,0.014,68562.0,68558.0,0.0767]
["bitfinex","BTCUSD",1730129691622,0.014,68562.0,68561.0,0.58536164]
["bitfinex","BTCUSD",1730129692544,0.028,68562.0,68561.0,0.87706864]
["bitfinex","BTCUSD",1730129693047,0.2176026,68578.0,68576.0,0.291646]
["bitfinex","BTCUSD",1730129693278,0.2176026,68578.0,68577.0,0.145821]
["bitfinex","BTCUSD",1730129693521,0.2176026,68578.0,68575.0,0.2683]
["bitfinex","BTCUSD",1730129693797,0.296611,68585.0,68575.0,0.55995]
["bitfinex","BTCUSD",1730129693990,0.2176026,68587.0,68583.0,0.145806]
["bitfinex","BTCUSD",1730129694221,0.2176026,68587.0,68584.0,0.145806]
["bitfinex","BTCUSD",1730129694437,0.0228491,68583.0,68575.0,0.2683]
["bitfinex","BTCUSD",1730129694663,0.0228491,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730129694922,0.001644,68588.0,68576.0,0.291646]
["bitfinex","BTCUSD",1730129695157,0.145808,68584.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730129695373,0.2176026,68587.0,68575.0,0.2683]
["bitfinex","BTCUSD",1730129695615,0.145806,68585.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730129695842,0.5092046,68587.0,68576.0,0.145822]
["bitfinex","BTCUSD",1730129696075,0.145807,68584.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730129696574,0.145807,68584.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129696575,0.145812,68581.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129696797,0.291621,68582.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129697033,0.011,68584.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129697272,0.011,68584.0,68578.0,0.54024264]
["bitfinex","BTCUSD",1730129697273,0.019,68584.0,68578.0,0.54024264]
["bitfinex","BTCUSD",1730129697537,0.019,68584.0,68578.0,0.24860664]
["bitfinex","BTCUSD",1730129697722,0.153807,68584.0,68578.0,0.145818]
["bitfinex","BTCUSD",1730129697995,0.03,68579.0,68577.0,0.14682]
["bitfinex","BTCUSD",1730129698250,0.03,68579.0,68577.0,0.14582]
["bitfinex","BTCUSD",1730129698480,0.03,68579.0,68578.0,0.001]
["bitfinex","BTCUSD",1730129698742,0.175817,68579.0,68578.0,0.002]
["bitfinex","BTCUSD",1730129698982,0.03,68579.0,68578.0,0.002]
["bitfinex","BTCUSD",1730129699203,0.175817,68579.0,68578.0,0.001]
["bitfinex","BTCUSD",1730129699470,0.19866689,68579.0,68578.0,0.001]
["bitfinex","BTCUSD",1730129699683,0.145819,68578.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129699926,0.05284989,68579.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129700152,0.19866689,68579.0,68578.0,0.001]
["bitfinex","BTCUSD",1730129700368,0.19866689,68579.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129700369,0.145819,68578.0,68577.0,0.001]
["bitfinex","BTCUSD",1730129700844,0.005,68573.0,68565.0,0.222145]
["bitfinex","BTCUSD",1730129701102,0.15050381,68577.0,68569.0,0.2176026]
["bitfinex","BTCUSD",1730129701346,0.09084989,68579.0,68577.0,0.39542664]
["bitfinex","BTCUSD",1730129701593,0.06484989,68579.0,68578.0,0.2653]
["bitfinex","BTCUSD",1730129701831,0.03,68579.0,68578.0,0.2653]
["bitfinex","BTCUSD",1730129702068,0.005,68583.0,68578.0,0.70275]
["bitfinex","BTCUSD",1730129702529,0.005,68586.0,68579.0,0.3303198]
["bitfinex","BTCUSD",1730129702776,0.3634066,68585.0,68580.0,0.145814]
["bitfinex","BTCUSD",1730129703004,0.005,68587.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129703005,0.44710581,68587.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129703236,0.145808,68584.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129703464,0.44710581,68587.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129703465,0.145809,68583.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129704200,0.005,68585.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129704432,0.291613,68584.0,68580.0,0.43845]
["bitfinex","BTCUSD",1730129704687,0.145808,68583.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129704950,0.15550381,68585.0,68580.0,0.43745]
["bitfinex","BTCUSD",1730129705183,0.012,68587.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730129705184,0.011,68583.0,68582.0,0.14581]
["bitfinex","BTCUSD",1730129705480,0.011,68583.0,68582.0,1.01803748]
["bitfinex","BTCUSD",1730129705712,0.011,68583.0,68582.0,1.01512163]
["bitfinex","BTCUSD",1730129705713,0.021,68583.0,68582.0,1.01512163]
["bitfinex","BTCUSD",1730129706186,0.011,68583.0,68582.0,1.01512163]
["bitfinex","BTCUSD",1730129706445,0.012646,68583.0,68582.0,1.01512163]
["bitfinex","BTCUSD",1730129707186,0.001646,68583.0,68582.0,1.01512163]
["bitfinex","BTCUSD",1730129707916,0.001646,68583.0,68582.0,0.69763]
["bitfinex","BTCUSD",1730129708142,0.002646,68583.0,68582.0,0.71163]
["bitfinex","BTCUSD",1730129708377,0.002646,68583.0,68582.0,0.69763]
["bitfinex","BTCUSD",1730129709272,0.002646,68583.0,68582.0,0.84344]
["bitfinex","BTCUSD",1730129709278,0.003646,68583.0,68582.0,0.85744]
["bitfinex","BTCUSD",1730129709974,0.001646,68583.0,68582.0,0.84344]
["bitfinex","BTCUSD",1730129710211,0.16914981,68583.0,68582.0,0.69863]
["bitfinex","BTCUSD",1730129710459,0.30995781,68583.0,68582.0,0.62063]
["bitfinex","BTCUSD",1730129710702,0.013646,68583.0,68582.0,0.62063]
["bitfinex","BTCUSD",1730129710929,0.013646,68583.0,68582.0,0.62263]
["bitfinex","BTCUSD",1730129711155,0.012646,68583.0,68582.0,0.62163]
["bitfinex","BTCUSD",1730129711390,0.012646,68583.0,68582.0,0.62263]
["bitfinex","BTCUSD",1730129711391,0.158454,68583.0,68582.0,0.62263]
["bitfinex","BTCUSD",1730129711616,0.024646,68583.0,68582.0,0.62263]
["bitfinex","BTCUSD",1730129711848,0.013646,68583.0,68582.0,0.62163]
["bitfinex","BTCUSD",1730129712095,0.013646,68583.0,68582.0,0.93912163]
["bitfinex","BTCUSD",1730129712343,0.013646,68583.0,68582.0,1.02552163]
["bitfinex","BTCUSD",1730129712344,0.024646,68583.0,68582.0,1.02552163]
["bitfinex","BTCUSD",1730129712576,0.001644,68588.0,68587.0,0.1558]
["bitfinex","BTCUSD",1730129712808,0.001644,68588.0,68587.0,1.01768163]
["bitfinex","BTCUSD",1730129713066,0.001644,68588.0,68587.0,0.846]
["bitfinex","BTCUSD",1730129713302,0.001644,68588.0,68587.0,0.99650381]
["bitfinex","BTCUSD",1730129713571,0.2176026,68602.0,68601.0,0.39687]
["bitfinex","BTCUSD",1730129713819,0.2176026,68602.0,68601.0,0.42278163]
["bitfinex","BTCUSD",1730129714040,0.2176026,68602.0,68601.0,0.68841]
["bitfinex","BTCUSD",1730129714041,0.37310641,68602.0,68601.0,0.68841]
["bitfinex","BTCUSD",1730129714266,0.15550381,68602.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129714740,0.005,68604.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129714977,0.145767,68603.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129715196,0.005,68604.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129715461,0.15550381,68602.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129715702,0.15550381,68602.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129715939,0.30127181,68602.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129716176,0.15550381,68602.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129716419,0.30127181,68602.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129716887,0.30127181,68602.0,68601.0,0.43931]
["bitfinex","BTCUSD",1730129717119,0.30127181,68602.0,68601.0,0.43831]
["bitfinex","BTCUSD",1730129717354,0.30127181,68602.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129717355,0.15050381,68602.0,68601.0,0.43731]
["bitfinex","BTCUSD",1730129717587,0.1,68608.0,68603.0,0.145765]
["bitfinex","BTCUSD",1730129717817,0.005,68610.0,68605.0,0.291521]
["bitfinex","BTCUSD",1730129718052,0.005,68615.0,68607.0,0.17168163]
["bitfinex","BTCUSD",1730129718286,0.2176026,68616.0,68609.0,0.291506]
["bitfinex","BTCUSD",1730129718555,0.005,68615.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129718786,0.005,68613.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129719043,0.15550381,68613.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129719284,0.145747,68612.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129719766,0.15550381,68613.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129720257,0.145748,68612.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129720509,0.15550381,68613.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129720762,0.40125281,68611.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129720989,0.67425281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129721253,0.67425281,68611.0,68610.0,0.43925]
["bitfinex","BTCUSD",1730129721717,0.67425281,68611.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129721984,0.67925281,68611.0,68610.0,0.43725]
["bitfinex","BTCUSD",1730129722218,0.67925281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129722472,0.68925281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129722703,0.69125281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129722945,0.68925281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129723169,0.74195281,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129723428,0.91563444,68611.0,68610.0,0.43825]
["bitfinex","BTCUSD",1730129723663,0.523787,68593.0,68580.0,0.2176026]
["bitfinex","BTCUSD",1730129723911,0.67429081,68593.0,68580.0,0.2176026]
["bitfinex","BTCUSD",1730129724161,0.40129081,68593.0,68581.0,0.17459758]
["bitfinex","BTCUSD",1730129724403,0.005,68586.0,68582.0,0.00291587]
["bitfinex","BTCUSD",1730129724644,0.005,68586.0,68580.0,0.2176026]
["bitfinex","BTCUSD",1730129724893,0.145804,68585.0,68578.0,0.317718]
["bitfinex","BTCUSD",1730129725156,0.15081,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129725409,0.15550381,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129725890,0.1783526,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129726126,0.3241626,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129726364,0.4241626,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129726620,0.2783526,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129726855,0.40131381,68582.0,68581.0,0.43743]
["bitfinex","BTCUSD",1730129727314,0.40331381,68582.0,68581.0,0.43843]
["bitfinex","BTCUSD",1730129727534,0.40131381,68582.0,68581.0,0.43843]
["bitfinex","BTCUSD",1730129728006,0.40331381,68582.0,68581.0,0.43843]
["bitfinex","BTCUSD",1730129728548,0.67962181,68582.0,68581.0,0.43843]
["bitfinex","BTCUSD",1730129728814,0.67962181,68582.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129728815,0.273851,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129729048,0.42435481,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129729296,0.42935481,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129729789,0.67766281,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129730018,0.42435481,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129730242,0.67935481,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129730495,0.68035481,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129730741,0.92866281,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129730991,0.92766281,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129731224,0.94166281,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129731703,0.92866281,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129732204,1.07916662,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129732458,1.07816662,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129732695,1.10516662,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129732938,0.95166281,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129733443,0.95466281,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129733684,0.97452342,68563.0,68562.0,0.000823]
["bitfinex","BTCUSD",1730129733923,0.97752342,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129734153,0.96352342,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129734623,1.11702723,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129734865,0.97652342,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129735081,0.96352342,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129735548,0.71921542,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129735783,0.72921542,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129736062,0.72621542,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129736292,0.70335481,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129736552,0.70535481,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129736790,1.10216662,68563.0,68562.0,0.001823]
["bitfinex","BTCUSD",1730129737010,1.10216662,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129737011,1.10416662,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129737232,0.95366281,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129737472,0.95566281,68563.0,68562.0,0.002823]
["bitfinex","BTCUSD",1730129738403,0.95566281,68563.0,68546.0,0.000823]
["bitfinex","BTCUSD",1730129738404,0.787193,68547.0,68546.0,0.000823]
["bitfinex","BTCUSD",1730129738676,0.93769681,68547.0,68546.0,0.2184256]
["bitfinex","BTCUSD",1730129738943,0.93769681,68547.0,68532.0,0.2176026]
["bitfinex","BTCUSD",1730129738944,0.288908,68536.0,68532.0,0.2176026]
["bitfinex","BTCUSD",1730129739181,0.44047486,68536.0,68532.0,0.2176026]
["bitfinex","BTCUSD",1730129739456,0.44047486,68536.0,68515.0,0.1856]
["bitfinex","BTCUSD",1730129739457,0.49211181,68536.0,68515.0,0.1856]
["bitfinex","BTCUSD",1730129739911,0.49411181,68536.0,68515.0,0.1856]
["bitfinex","BTCUSD",1730129740156,0.49411181,68536.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129740157,0.523942,68520.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129740397,0.67444581,68520.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129740647,0.25550381,68520.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730129740875,0.25550381,68520.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129740876,0.15050381,68520.0,68519.0,0.181325]
["bitfinex","BTCUSD",1730129741113,0.42550886,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129741350,0.42444581,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129741584,0.159823,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129742040,0.145823,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129742268,0.145823,68520.0,68519.0,0.0155023]
["bitfinex","BTCUSD",1730129742502,0.005,68528.0,68522.0,0.145938]
["bitfinex","BTCUSD",1730129742767,0.2176026,68527.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743009,0.37310641,68527.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743252,0.15050381,68527.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743477,0.5094226,68536.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743478,0.005,68534.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743725,0.2176026,68536.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743726,0.005,68530.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129743946,0.15050381,68529.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129744195,0.009,68527.0,68523.0,0.1815]
["bitfinex","BTCUSD",1730129744460,0.36810641,68526.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129744699,0.15050381,68526.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129744921,0.005,68524.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129745154,0.15550381,68524.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129745410,0.15050381,68524.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129745676,0.15550381,68524.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129745912,0.15050381,68524.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129746405,0.38939163,68529.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129746406,0.02586603,68529.0,68523.0,0.326436]
["bitfinex","BTCUSD",1730129746658,0.36810641,68528.0,68523.0,0.1805]
["bitfinex","BTCUSD",1730129746924,0.005,68524.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129747178,0.250942,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129747405,0.67550886,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129747673,0.67944581,68520.0,68519.0,0.000825]
["bitfinex","BTCUSD",1730129747920,0.67944581,68520.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129747921,0.250955,68514.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129748151,0.68882986,68514.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129748380,0.78604,68514.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129748623,0.68776681,68514.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129748850,0.67445881,68514.0,68503.0,0.000825]
["bitfinex","BTCUSD",1730129749088,0.67445881,68514.0,68503.0,0.198225]
["bitfinex","BTCUSD",1730129749363,0.67445881,68514.0,68504.0,0.0762]
["bitfinex","BTCUSD",1730129749832,0.67945881,68514.0,68504.0,0.0762]
["bitfinex","BTCUSD",1730129750125,0.67445881,68514.0,68504.0,0.2938026]
["bitfinex","BTCUSD",1730129750353,0.68845881,68514.0,68504.0,0.0762]
["bitfinex","BTCUSD",1730129750795,0.68845881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129751035,0.68845881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129751252,0.70245881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129751528,0.68845881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129751985,0.68845881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129751986,0.71645881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129752437,0.73145881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129753142,0.73145881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129753143,0.68945881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129753374,0.75815881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129753620,0.77015881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129753839,0.92066262,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129754063,0.77215881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129754285,0.78415881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129754776,0.69345881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129755477,0.59345881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129756205,0.55145881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129756648,0.68345881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129756897,0.69745881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129757138,0.40445793,68514.0,68513.0,0.147782]
["bitfinex","BTCUSD",1730129757374,0.40445793,68514.0,68513.0,0.190925]
["bitfinex","BTCUSD",1730129757375,0.15445793,68514.0,68513.0,0.190925]
["bitfinex","BTCUSD",1730129757605,0.15445793,68514.0,68513.0,0.337882]
["bitfinex","BTCUSD",1730129757606,0.028,68514.0,68513.0,0.337882]
["bitfinex","BTCUSD",1730129757823,0.001646,68520.0,68517.0,0.145948]
["bitfinex","BTCUSD",1730129758042,0.15550381,68519.0,68513.0,0.273725]
["bitfinex","BTCUSD",1730129758265,0.014,68514.0,68513.0,0.419682]
["bitfinex","BTCUSD",1730129759228,0.001646,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1730129759447,0.001646,68520.0,68513.0,0.273725]
["bitfinex","BTCUSD",1730129759684,0.001646,68520.0,68513.0,0.565639]
["bitfinex","BTCUSD",1730129759928,0.014,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129760147,0.014,68514.0,68513.0,0.273725]
["bitfinex","BTCUSD",1730129760364,0.014,68514.0,68513.0,0.419682]
["bitfinex","BTCUSD",1730129760810,0.15214981,68520.0,68514.0,0.145955]
["bitfinex","BTCUSD",1730129761041,0.15214981,68520.0,68513.0,0.273725]
["bitfinex","BTCUSD",1730129761042,0.250955,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129761281,0.40252186,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129761506,0.41545881,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129761955,0.16450381,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129762207,0.014,68514.0,68513.0,0.420682]
["bitfinex","BTCUSD",1730129762653,0.014,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129762869,0.014,68514.0,68513.0,0.273725]
["bitfinex","BTCUSD",1730129763101,0.028,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129764931,0.028,68514.0,68513.0,0.66899]
["bitfinex","BTCUSD",1730129765379,0.028,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129766086,0.32945881,68514.0,68513.0,0.274725]
["bitfinex","BTCUSD",1730129767258,0.32945881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129767538,0.45245881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129767800,0.61996262,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129768021,0.61796262,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129768459,0.46745881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129768914,0.43945881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129769130,0.43945881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129769357,0.46745881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129769601,0.45345881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129769854,0.43945881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129770069,0.46745881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129770771,0.45345881,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129771199,0.43945881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129771444,0.42945881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129771660,0.40145881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129772134,0.41545881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129772391,0.29645881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129772872,0.31045881,68514.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129773097,0.16350381,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129773335,0.013,68514.0,68513.0,0.001825]
["bitfinex","BTCUSD",1730129773560,0.001646,68520.0,68513.0,0.000825]
["bitfinex","BTCUSD",1730129773792,0.001646,68520.0,68515.0,0.248308]
["bitfinex","BTCUSD",1730129774020,0.001646,68520.0,68518.0,0.341247]
["bitfinex","BTCUSD",1730129774542,0.001646,68520.0,68518.0,0.1953]
["bitfinex","BTCUSD",1730129774771,0.001646,68520.0,68518.0,0.341247]
["bitfinex","BTCUSD",1730129775702,0.001646,68520.0,68518.0,0.1953]
["bitfinex","BTCUSD",1730129776174,0.03587012,68519.0,68518.0,0.1963]
["bitfinex","BTCUSD",1730129776620,0.03687012,68519.0,68518.0,0.1953]
["bitfinex","BTCUSD",1730129777080,0.03687012,68519.0,68518.0,0.1963]
["bitfinex","BTCUSD",1730129777081,0.35131793,68519.0,68518.0,0.1963]
["bitfinex","BTCUSD",1730129777311,0.42844781,68519.0,68518.0,0.1963]
["bitfinex","BTCUSD",1730129778227,0.42844781,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730129778228,0.45144781,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730129779667,0.42844781,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730129779865,0.43009381,68519.0,68518.0,0.001]
["bitfinex","BTCUSD",1730129780340,0.028646,68519.0,68518.0,0.249308]
["bitfinex","BTCUSD",1730129780798,0.028646,68519.0,68518.0,0.577855]
["bitfinex","BTCUSD",1730129781515,0.028646,68519.0,68518.0,1.015695]
["bitfinex","BTCUSD",1730129781775,0.028646,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129782020,0.32509381,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129782304,0.17914981,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129783463,0.20201954,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129783926,0.05151573,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129784393,0.05151573,68519.0,68518.0,0.767387]
["bitfinex","BTCUSD",1730129784629,0.05151573,68519.0,68518.0,0.62144]
["bitfinex","BTCUSD",1730129784851,0.05151573,68519.0,68518.0,1.015695]
["bitfinex","BTCUSD",1730129785326,0.05151573,68519.0,68518.0,1.097195]
["bitfinex","BTCUSD",1730129786346,0.05151573,68519.0,68518.0,0.951248]
["bitfinex","BTCUSD",1730129786347,0.028646,68519.0,68518.0,0.951248]
["bitfinex","BTCUSD",1730129786560,0.028646,68519.0,68518.0,1.097195]
["bitfinex","BTCUSD",1730129787287,0.001646,68520.0,68519.0,0.155944]
["bitfinex","BTCUSD",1730129787566,0.2176026,68528.0,68527.0,0.147927]
["bitfinex","BTCUSD",1730129787785,0.2176026,68536.0,68535.0,0.14591]
["bitfinex","BTCUSD",1730129787996,0.2176026,68536.0,68535.0,0.831948]
["bitfinex","BTCUSD",1730129788473,0.2176026,68543.0,68542.0,0.145895]
["bitfinex","BTCUSD",1730129788727,0.2176026,68543.0,68542.0,0.43769]
["bitfinex","BTCUSD",1730129788974,0.15550381,68543.0,68542.0,0.43769]
["bitfinex","BTCUSD",1730129789451,0.30139681,68543.0,68542.0,0.43769]
["bitfinex","BTCUSD",1730129789661,0.67439681,68543.0,68542.0,0.43769]
["bitfinex","BTCUSD",1730129790353,0.68839681,68543.0,68542.0,0.43769]
["bitfinex","BTCUSD",1730129791291,0.68839681,68543.0,68542.0,0.43869]
["bitfinex","BTCUSD",1730129792189,0.69004281,68543.0,68542.0,0.43869]
["bitfinex","BTCUSD",1730129792639,0.71290861,68543.0,68542.0,0.43869]
["bitfinex","BTCUSD",1730129793103,0.71290861,68543.0,68542.0,0.43369]
["bitfinex","BTCUSD",1730129794527,0.71290861,68543.0,68542.0,0.40869]
["bitfinex","BTCUSD",1730129797109,0.69004281,68543.0,68542.0,0.40869]
["bitfinex","BTCUSD",1730129798030,0.66704281,68543.0,68542.0,0.40869]
["bitfinex","BTCUSD",1730129799181,0.69004281,68543.0,68542.0,0.40869]
["bitfinex","BTCUSD",1730129800083,0.71290782,68543.0,68542.0,0.40869]
["bitfinex","BTCUSD",1730129803487,0.71290782,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129803720,0.61290782,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129803917,0.71290782,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129804512,0.68490782,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129806249,0.68990782,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129807104,0.66704281,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129807325,0.56704281,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129807534,0.66704281,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129809513,0.41204281,68543.0,68542.0,0.409513]
["bitfinex","BTCUSD",1730129811013,0.41204281,68543.0,68542.0,0.678213]
["bitfinex","BTCUSD",1730129811472,0.26614981,68543.0,68542.0,0.678213]
["bitfinex","BTCUSD",1730129811751,0.02286332,68551.0,68543.0,0.291784]
["bitfinex","BTCUSD",1730129811966,0.2176026,68565.0,68557.0,0.414564]
["bitfinex","BTCUSD",1730129811967,0.2176026,68558.0,68557.0,0.414564]
["bitfinex","BTCUSD",1730129812190,0.2176026,68558.0,68557.0,0.75830468]
["bitfinex","BTCUSD",1730129812408,0.2176026,68565.0,68557.0,0.90816034]
["bitfinex","BTCUSD",1730129812620,0.2176026,68565.0,68564.0,0.31771934]
["bitfinex","BTCUSD",1730129812850,0.2176026,68565.0,68564.0,0.17187034]
["bitfinex","BTCUSD",1730129813088,0.145839,68569.0,68564.0,0.63942034]
["bitfinex","BTCUSD",1730129813298,0.291669,68571.0,68568.0,0.17187034]
["bitfinex","BTCUSD",1730129813515,0.15050381,68570.0,68568.0,0.17187034]
["bitfinex","BTCUSD",1730129813723,0.29633981,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129813942,0.15050381,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129814150,0.29633981,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129814594,0.15050381,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129815273,0.15150381,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129815716,0.29733981,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129815930,0.15150381,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129816158,0.29733981,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129816379,0.15150381,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129816901,0.15150381,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129817119,0.001,68570.0,68569.0,0.91339634]
["bitfinex","BTCUSD",1730129817335,0.001,68570.0,68569.0,1.14043434]
["bitfinex","BTCUSD",1730129817555,0.001,68570.0,68569.0,0.99459634]
["bitfinex","BTCUSD",1730129817987,0.145832,68572.0,68569.0,0.99359634]
["bitfinex","BTCUSD",1730129818176,0.15050381,68572.0,68569.0,0.99259634]
["bitfinex","BTCUSD",1730129818425,0.15050381,68572.0,68569.0,0.74622]
["bitfinex","BTCUSD",1730129818426,0.145836,68570.0,68569.0,0.74622]
["bitfinex","BTCUSD",1730129818653,0.29633981,68570.0,68569.0,0.66902]
["bitfinex","BTCUSD",1730129818879,0.29633981,68570.0,68569.0,0.66502]
["bitfinex","BTCUSD",1730129818880,0.40133981,68570.0,68569.0,0.66502]
["bitfinex","BTCUSD",1730129819110,0.40133981,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129819333,0.40133981,68570.0,68569.0,0.47152]
["bitfinex","BTCUSD",1730129819571,0.40133981,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129819814,0.43133981,68570.0,68569.0,0.47052]
["bitfinex","BTCUSD",1730129820068,0.43933981,68570.0,68569.0,0.47152]
["bitfinex","BTCUSD",1730129820289,0.43933981,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129820508,0.46219765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129820760,0.46319765,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129820989,0.46519765,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129821221,0.46219765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129821481,0.69719765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129821717,0.67519765,68570.0,68569.0,0.47052]
["bitfinex","BTCUSD",1730129821964,0.67519765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129822193,0.67519765,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129822424,0.67519765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129822894,0.67419765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129823112,0.67519765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129823574,0.42419765,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129823808,0.17512199,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129824030,0.17512199,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129824031,0.32195799,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129824518,0.32195799,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129824519,0.17009754,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129824747,0.16699811,68570.0,68569.0,0.46752]
["bitfinex","BTCUSD",1730129824962,0.26799811,68570.0,68569.0,0.46852]
["bitfinex","BTCUSD",1730129825207,0.26799811,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129825208,0.12385784,68570.0,68569.0,0.46952]
["bitfinex","BTCUSD",1730129825452,0.02385784,68570.0,68569.0,1.13183434]
["bitfinex","BTCUSD",1730129825664,0.001644,68581.0,68580.0,0.418615]
["bitfinex","BTCUSD",1730129825904,0.001644,68581.0,68580.0,0.66699134]
["bitfinex","BTCUSD",1730129826152,0.001644,68581.0,68580.0,1.13444134]
["bitfinex","BTCUSD",1730129828405,0.001644,68581.0,68580.0,1.13644134]
["bitfinex","BTCUSD",1730129828630,0.001644,68581.0,68580.0,1.13844134]
["bitfinex","BTCUSD",1730129830202,0.001644,68581.0,68580.0,1.39881768]
["bitfinex","BTCUSD",1730129830442,0.001652,68588.0,68580.0,1.39881768]
["bitfinex","BTCUSD",1730129830443,0.001652,68588.0,68587.0,0.39417634]
["bitfinex","BTCUSD",1730129830655,0.001652,68588.0,68587.0,0.47417634]
["bitfinex","BTCUSD",1730129830892,0.001652,68588.0,68587.0,0.94157634]
["bitfinex","BTCUSD",1730129831801,0.001652,68588.0,68587.0,0.95557634]
["bitfinex","BTCUSD",1730129832089,0.001652,68588.0,68587.0,0.94157634]
["bitfinex","BTCUSD",1730129832501,0.001652,68588.0,68587.0,0.95557634]
["bitfinex","BTCUSD",1730129832964,0.001652,68588.0,68587.0,0.96957634]
["bitfinex","BTCUSD",1730129833414,0.001652,68588.0,68587.0,0.97957634]
["bitfinex","BTCUSD",1730129833872,0.001652,68588.0,68587.0,0.96557634]
["bitfinex","BTCUSD",1730129834323,0.001652,68588.0,68587.0,0.98157634]
["bitfinex","BTCUSD",1730129834557,0.001652,68588.0,68587.0,0.97957634]
["bitfinex","BTCUSD",1730129835010,0.001652,68588.0,68587.0,0.96557634]
["bitfinex","BTCUSD",1730129835257,0.001652,68588.0,68587.0,0.97957634]
["bitfinex","BTCUSD",1730129835681,0.001652,68588.0,68587.0,0.95157634]
["bitfinex","BTCUSD",1730129835966,0.001652,68588.0,68587.0,0.96557634]
["bitfinex","BTCUSD",1730129836186,0.001652,68588.0,68587.0,0.97957634]
["bitfinex","BTCUSD",1730129836406,0.001652,68588.0,68587.0,0.96957634]
["bitfinex","BTCUSD",1730129836621,0.001652,68588.0,68587.0,0.5614]
["bitfinex","BTCUSD",1730129836856,0.001652,68588.0,68587.0,0.7072]
["bitfinex","BTCUSD",1730129837101,0.001652,68588.0,68587.0,0.7212]
["bitfinex","BTCUSD",1730129838777,0.001652,68588.0,68587.0,0.91]
["bitfinex","BTCUSD",1730129839478,0.001652,68588.0,68587.0,0.896]
["bitfinex","BTCUSD",1730129839701,0.001652,68588.0,68587.0,0.91]
["bitfinex","BTCUSD",1730129840640,0.2176026,68601.0,68588.0,0.155798]
["bitfinex","BTCUSD",1730129840863,0.2176026,68601.0,68588.0,0.57601698]
["bitfinex","BTCUSD",1730129841086,0.2176026,68601.0,68588.0,1.04049181]
["bitfinex","BTCUSD",1730129841313,0.2176026,68601.0,68600.0,0.145772]
["bitfinex","BTCUSD",1730129841534,0.2176026,68601.0,68600.0,0.39414834]
["bitfinex","BTCUSD",1730129841787,0.001644,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1730129842017,0.001644,68602.0,68601.0,0.14868502]
["bitfinex","BTCUSD",1730129842234,0.001644,68602.0,68601.0,0.61599502]
["bitfinex","BTCUSD",1730129842448,0.001644,68602.0,68601.0,0.61308]
["bitfinex","BTCUSD",1730129843486,0.001644,68602.0,68601.0,0.62708]
["bitfinex","BTCUSD",1730129843773,0.001644,68602.0,68601.0,0.8446826]
["bitfinex","BTCUSD",1730129844006,0.001644,68602.0,68601.0,0.62908]
["bitfinex","BTCUSD",1730129844702,0.001644,68602.0,68601.0,0.65308]
["bitfinex","BTCUSD",1730129844921,0.001644,68602.0,68601.0,0.89678]
["bitfinex","BTCUSD",1730129845365,0.001644,68602.0,68601.0,0.91078]
["bitfinex","BTCUSD",1730129845627,0.001644,68602.0,68601.0,0.89678]
["bitfinex","BTCUSD",1730129846099,0.001644,68602.0,68601.0,1.06128381]
["bitfinex","BTCUSD",1730129846312,0.001652,68612.0,68610.0,0.01]
["bitfinex","BTCUSD",1730129846520,0.001652,68612.0,68611.0,0.39703991]
["bitfinex","BTCUSD",1730129846745,0.001652,68612.0,68611.0,0.86137534]
["bitfinex","BTCUSD",1730129846960,0.001652,68612.0,68611.0,1.02387915]
["bitfinex","BTCUSD",1730129847430,0.001652,68612.0,68611.0,1.28337915]
["bitfinex","BTCUSD",1730129847643,0.001663,68621.0,68620.0,0.66920634]
["bitfinex","BTCUSD",1730129847858,0.001663,68621.0,68620.0,1.13639634]
["bitfinex","BTCUSD",1730129848068,0.001663,68621.0,68620.0,1.13839634]
["bitfinex","BTCUSD",1730129849296,0.001663,68621.0,68620.0,1.13139634]
["bitfinex","BTCUSD",1730129849518,0.001663,68621.0,68620.0,0.88802]
["bitfinex","BTCUSD",1730129849950,0.001663,68621.0,68620.0,0.90202]
["bitfinex","BTCUSD",1730129850614,0.001663,68621.0,68620.0,0.88802]
["bitfinex","BTCUSD",1730129851031,0.001663,68621.0,68620.0,0.91602]
["bitfinex","BTCUSD",1730129851286,0.001663,68621.0,68620.0,0.90202]
["bitfinex","BTCUSD",1730129851469,0.001663,68621.0,68620.0,0.91602]
["bitfinex","BTCUSD",1730129851938,0.001663,68621.0,68620.0,0.76029]
["bitfinex","BTCUSD",1730129852139,0.001663,68621.0,68620.0,0.48119]
["bitfinex","BTCUSD",1730129852582,0.001663,68621.0,68620.0,0.49519]
["bitfinex","BTCUSD",1730129854089,0.15716681,68621.0,68620.0,0.49519]
["bitfinex","BTCUSD",1730129854324,0.30289381,68621.0,68620.0,0.49519]
["bitfinex","BTCUSD",1730129855159,0.30289381,68621.0,68620.0,0.46719]
["bitfinex","BTCUSD",1730129855617,0.30289381,68621.0,68620.0,0.46819]
["bitfinex","BTCUSD",1730129855826,0.58931175,68621.0,68620.0,0.46819]
["bitfinex","BTCUSD",1730129856722,0.68931175,68621.0,68620.0,0.46919]
["bitfinex","BTCUSD",1730129856928,0.68931544,68621.0,68620.0,0.46919]
["bitfinex","BTCUSD",1730129858712,0.27058844,68621.0,68620.0,0.46919]
["bitfinex","BTCUSD",1730129858909,0.001663,68621.0,68620.0,0.61492]
["bitfinex","BTCUSD",1730129859567,0.001663,68621.0,68620.0,0.61392]
["bitfinex","BTCUSD",1730129859985,0.002663,68621.0,68620.0,0.61392]
["bitfinex","BTCUSD",1730129860399,0.001652,68624.0,68623.0,0.39409934]
["bitfinex","BTCUSD",1730129860634,0.001652,68624.0,68623.0,1.05306934]
["bitfinex","BTCUSD",1730129860836,0.001652,68624.0,68623.0,1.05506934]
["bitfinex","BTCUSD",1730129861251,0.001652,68638.0,68629.0,0.15271]
["bitfinex","BTCUSD",1730129861476,0.001652,68638.0,68629.0,0.8711301]
["bitfinex","BTCUSD",1730129861673,0.001652,68638.0,68629.0,0.86821634]
["bitfinex","BTCUSD",1730129861887,0.001652,68638.0,68629.0,0.86621634]
["bitfinex","BTCUSD",1730129862080,0.001652,68638.0,68629.0,0.87121634]
["bitfinex","BTCUSD",1730129862301,0.001652,68638.0,68629.0,0.87321634]
["bitfinex","BTCUSD",1730129862507,0.001652,68638.0,68629.0,0.88521634]
["bitfinex","BTCUSD",1730129863174,0.001652,68638.0,68629.0,0.96371634]
["bitfinex","BTCUSD",1730129863813,0.001652,68638.0,68629.0,0.97771634]
["bitfinex","BTCUSD",1730129864490,0.001652,68638.0,68629.0,0.71934]
["bitfinex","BTCUSD",1730129864726,0.001652,68638.0,68629.0,0.72434]
["bitfinex","BTCUSD",1730129864968,0.001652,68638.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129864969,0.2176026,68636.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129865167,0.3632996,68636.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129865815,0.02283182,68635.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129866681,0.30286381,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129866908,0.31630337,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129867138,0.17059537,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129867556,0.17059537,68630.0,68629.0,0.48113]
["bitfinex","BTCUSD",1730129867756,0.31630337,68630.0,68629.0,0.48113]
["bitfinex","BTCUSD",1730129868172,0.31630337,68630.0,68629.0,0.46813]
["bitfinex","BTCUSD",1730129868670,0.31631429,68630.0,68629.0,0.46813]
["bitfinex","BTCUSD",1730129869815,0.31631429,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129870031,0.33914816,68630.0,68629.0,0.46813]
["bitfinex","BTCUSD",1730129870720,0.31631429,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129872704,0.17060629,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129873399,0.01510248,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129873621,0.01510248,68630.0,68629.0,0.61484]
["bitfinex","BTCUSD",1730129874268,0.01510248,68630.0,68629.0,0.61384]
["bitfinex","BTCUSD",1730129874518,0.001652,68630.0,68629.0,1.1149631]
["bitfinex","BTCUSD",1730129874734,0.001652,68630.0,68629.0,1.1159631]
["bitfinex","BTCUSD",1730129874950,0.001652,68630.0,68629.0,1.1149631]
["bitfinex","BTCUSD",1730129875173,0.001652,68630.0,68629.0,1.1159631]
["bitfinex","BTCUSD",1730129876670,0.001652,68630.0,68629.0,1.1149631]
["bitfinex","BTCUSD",1730129876912,0.001652,68630.0,68629.0,1.1289631]
["bitfinex","BTCUSD",1730129877564,0.001652,68630.0,68629.0,1.1429631]
["bitfinex","BTCUSD",1730129877793,0.001652,68630.0,68629.0,1.1149631]
["bitfinex","BTCUSD",1730129878028,0.001652,68630.0,68629.0,1.1529631]
["bitfinex","BTCUSD",1730129878291,0.001652,68630.0,68629.0,1.1549631]
["bitfinex","BTCUSD",1730129879409,0.001652,68630.0,68629.0,1.1479631]
["bitfinex","BTCUSD",1730129879642,0.001652,68630.0,68629.0,0.90004]
["bitfinex","BTCUSD",1730129880285,0.001652,68630.0,68629.0,0.89504]
["bitfinex","BTCUSD",1730129880515,0.001652,68630.0,68629.0,1.1479631]
["bitfinex","BTCUSD",1730129880752,0.001652,68630.0,68629.0,0.89504]
["bitfinex","BTCUSD",1730129881613,0.001652,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129881826,0.14736,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129882091,0.01510534,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129882319,0.01510289,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129882542,0.16081089,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129883636,0.01510289,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129884101,0.1656067,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129884329,0.3163147,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129884552,0.1706067,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129884790,0.01510289,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129885466,0.001652,68630.0,68629.0,0.48113]
["bitfinex","BTCUSD",1730129885684,0.17019303,68630.0,68629.0,0.48113]
["bitfinex","BTCUSD",1730129885941,0.03793647,68630.0,68629.0,0.46813]
["bitfinex","BTCUSD",1730129886149,0.03793647,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129886150,0.03893893,68630.0,68629.0,0.46913]
["bitfinex","BTCUSD",1730129886797,0.0161059,68630.0,68629.0,0.8627631]
["bitfinex","BTCUSD",1730129887220,0.0161059,68630.0,68629.0,0.61484]
["bitfinex","BTCUSD",1730129887432,0.001652,68630.0,68629.0,0.61384]
["bitfinex","BTCUSD",1730129887667,0.003652,68630.0,68629.0,0.61384]
["bitfinex","BTCUSD",1730129887889,0.003652,68630.0,68629.0,0.9507631]
["bitfinex","BTCUSD",1730129888110,0.003652,68630.0,68629.0,1.1509631]
["bitfinex","BTCUSD",1730129888694,0.003652,68630.0,68629.0,1.1489631]
["bitfinex","BTCUSD",1730129888917,0.003652,68630.0,68629.0,1.1349631]
["bitfinex","BTCUSD",1730129889140,0.003652,68630.0,68629.0,1.1489631]
["bitfinex","BTCUSD",1730129889369,0.003652,68630.0,68629.0,1.1499631]
["bitfinex","BTCUSD",1730129889370,0.001652,68630.0,68629.0,1.1499631]
["bitfinex","BTCUSD",1730129889842,0.001652,68630.0,68629.0,1.1479631]
["bitfinex","BTCUSD",1730129890074,0.001652,68630.0,68629.0,0.91404]
["bitfinex","BTCUSD",1730129890328,0.001652,68630.0,68629.0,0.90404]
["bitfinex","BTCUSD",1730129890559,0.001652,68630.0,68629.0,0.66533]
["bitfinex","BTCUSD",1730129890785,0.001652,68630.0,68629.0,0.67933]
["bitfinex","BTCUSD",1730129891013,0.001652,68630.0,68629.0,0.82504]
["bitfinex","BTCUSD",1730129891242,0.001652,68630.0,68629.0,0.67933]
["bitfinex","BTCUSD",1730129891487,0.001652,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129892196,0.01512097,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129892908,0.01512311,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129893131,0.01512311,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129893366,0.001652,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129893847,0.001652,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129894067,0.01512461,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129894524,0.01512461,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129894996,0.01512461,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129895682,0.01512461,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129895904,0.01512461,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129896620,0.001652,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129896846,0.01512979,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129897065,0.01512979,68630.0,68629.0,0.64084]
["bitfinex","BTCUSD",1730129897283,0.01512979,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129897751,0.01512979,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129897980,0.001652,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129898901,0.001652,68630.0,68629.0,0.66657594]
["bitfinex","BTCUSD",1730129899141,0.001652,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129899353,0.01513638,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129900257,0.001652,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129900941,0.0151324,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129901166,0.001652,68630.0,68629.0,0.81228594]
["bitfinex","BTCUSD",1730129901458,0.01513346,68630.0,68629.0,0.82228594]
["bitfinex","BTCUSD",1730129901682,0.001652,68630.0,68629.0,1.00548594]
["bitfinex","BTCUSD",1730129901899,0.001652,68630.0,68629.0,0.83604]
["bitfinex","BTCUSD",1730129902616,0.001652,68630.0,68629.0,0.83404]
["bitfinex","BTCUSD",1730129902848,0.001652,68630.0,68629.0,0.82904]
["bitfinex","BTCUSD",1730129903146,0.30286381,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129903836,0.31634201,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129904089,0.33790591,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129904322,0.58790591,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129904568,0.60138086,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129905026,0.62421562,68630.0,68629.0,0.49513]
["bitfinex","BTCUSD",1730129905286,0.62421562,68630.0,68629.0,0.48113]
["bitfinex","BTCUSD",1730129905529,0.97736156,68630.0,68629.0,0.46813]
["bitfinex","BTCUSD",1730129905765,0.98736156,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129906010,0.9419629,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129906262,1.09246671,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129906493,0.9429629,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129906719,0.75804201,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129907437,0.75804201,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129907438,0.69034201,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129907667,0.69134201,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129907910,0.69134201,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129908147,0.67034201,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129908385,0.67234201,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129908609,0.44009242,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129908835,0.03458861,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129909099,0.02858861,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129909332,0.18609242,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129909569,0.58486347,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129909798,0.58380042,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129910022,0.60680042,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129910478,0.62963543,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129910724,0.85438422,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129910958,0.86238422,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129911177,0.91808422,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129911399,0.91808422,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129911657,0.90762176,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129911874,0.90262176,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129912103,0.90462176,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129912331,0.90562176,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129912565,0.90262176,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129912803,0.90462176,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129913035,0.9477078,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129913271,0.78287702,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129913962,0.78387702,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129914469,0.77039882,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129914703,0.7838466,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129915144,0.7798466,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129915365,0.77984442,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129915576,0.93334823,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129916237,0.78284442,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129916903,0.76939882,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129917125,0.71669882,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129917821,0.72914263,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129918047,0.93714644,68630.0,68629.0,0.43429648]
["bitfinex","BTCUSD",1730129918276,0.97001143,68630.0,68629.0,0.43629648]
["bitfinex","BTCUSD",1730129918523,0.97001143,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129918524,1.05736837,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129918767,1.05336837,68630.0,68629.0,0.43529648]
["bitfinex","BTCUSD",1730129919003,0.99185073,68630.0,68629.0,0.12438791]
["bitfinex","BTCUSD",1730129919237,0.94015073,68630.0,68629.0,0.01418791]
["bitfinex","BTCUSD",1730129919715,0.98315028,68630.0,68629.0,0.01418791]
["bitfinex","BTCUSD",1730129920385,0.93814571,68630.0,68629.0,0.01418791]
["bitfinex","BTCUSD",1730129920675,0.93814571,68630.0,68629.0,0.01518791]
["bitfinex","BTCUSD",1730129920676,0.93914571,68630.0,68629.0,0.01518791]
["bitfinex","BTCUSD",1730129920894,0.94014571,68630.0,68629.0,0.01418791]
["bitfinex","BTCUSD",1730129921111,0.92463079,68630.0,68629.0,0.01500991]
["bitfinex","BTCUSD",1730129921336,0.92462066,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129921554,0.92662066,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129922499,0.88164571,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129923167,0.7311419,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129923383,0.7041419,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129923824,0.7091419,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129924062,0.69570311,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129924284,0.70613556,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129924544,0.73013556,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129924768,0.73213556,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129925209,0.88263937,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129926622,0.73013556,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129928032,0.71870311,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129928253,0.73213791,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129928473,0.71870311,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129928695,0.73013996,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129929187,0.88064377,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129929855,0.88264377,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129930333,0.73013996,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129930572,0.87884234,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129931043,0.89228927,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129931283,0.89228927,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129931284,0.88928927,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129931523,0.88928927,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129931524,1.04379308,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129931761,1.04279308,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129931986,0.89128927,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129932468,0.89228927,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129932694,0.89028927,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129933162,0.89228927,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129934140,0.87884234,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129934365,0.70730066,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129934598,0.87884234,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129934863,0.90168061,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129935086,0.90415168,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129935324,0.91415168,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129935552,1.06565549,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129935780,1.06365549,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129936255,1.06769201,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129936489,1.04485374,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129936717,1.04085374,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129936965,1.02938152,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129937193,1.02838152,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129937424,1.02638152,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129937661,1.02738152,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129937929,0.72017431,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129938184,0.72117431,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129938423,0.71617431,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129938660,0.71517431,68630.0,68629.0,0.179922]
["bitfinex","BTCUSD",1730129938894,0.71517431,68630.0,68629.0,0.178922]
["bitfinex","BTCUSD",1730129939129,0.72665047,68630.0,68629.0,0.178922]
["bitfinex","BTCUSD",1730129939361,0.73365047,68630.0,68629.0,0.179922]
["bitfinex","BTCUSD",1730129939601,0.72865047,68630.0,68629.0,0.179922]
["bitfinex","BTCUSD",1730129939825,0.72665047,68630.0,68629.0,0.179922]
["bitfinex","BTCUSD",1730129940140,0.72554056,68630.0,68629.0,0.180922]
["bitfinex","BTCUSD",1730129940377,0.71418247,68630.0,68629.0,0.178922]
["bitfinex","BTCUSD",1730129940609,0.71918652,68630.0,68629.0,0.178922]
["bitfinex","BTCUSD",1730129940747,0.72018652,68630.0,68629.0,0.179922]
["bitfinex","BTCUSD",1730129941573,0.87069033,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129941842,0.72018652,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129942999,0.73366704,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129943418,0.75650418,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129944117,0.86289905,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129944546,0.87489905,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129944761,0.91857159,68630.0,68629.0,0.002822]
["bitfinex","BTCUSD",1730129944975,0.46026068,68625.0,68624.0,0.000822]
["bitfinex","BTCUSD",1730129945194,0.63772925,68625.0,68624.0,0.000822]
["bitfinex","BTCUSD",1730129946290,0.63972925,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129946533,0.64072925,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129946760,0.79123306,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129946968,0.87792259,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129947206,0.83943274,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129947633,0.66789106,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129947865,0.51638725,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129948131,0.46971367,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129948354,0.48371367,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129948584,0.5267901,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129949066,0.66329391,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129949305,0.63321748,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129949772,0.49671367,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129950019,0.79636125,68625.0,68624.0,0.085222]
["bitfinex","BTCUSD",1730129950252,0.73671367,68625.0,68624.0,0.085222]
["bitfinex","BTCUSD",1730129950492,0.72917702,68625.0,68624.0,0.085222]
["bitfinex","BTCUSD",1730129950706,0.61569975,68625.0,68624.0,0.085222]
["bitfinex","BTCUSD",1730129950937,0.60618048,68625.0,68624.0,0.085222]
["bitfinex","BTCUSD",1730129951864,0.59218048,68625.0,68624.0,0.084222]
["bitfinex","BTCUSD",1730129952287,0.61518048,68625.0,68624.0,0.084222]
["bitfinex","BTCUSD",1730129952722,0.62918048,68625.0,68624.0,0.084222]
["bitfinex","BTCUSD",1730129952964,0.71518048,68625.0,68624.0,0.083222]
["bitfinex","BTCUSD",1730129953409,0.04095767,68625.0,68624.0,0.083222]
["bitfinex","BTCUSD",1730129953644,0.04095767,68625.0,68624.0,0.262822]
["bitfinex","BTCUSD",1730129953645,0.07779418,68625.0,68624.0,0.262822]
["bitfinex","BTCUSD",1730129953893,0.001652,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1730129954107,0.001652,68630.0,68629.0,0.58035168]
["bitfinex","BTCUSD",1730129954319,0.001652,68630.0,68629.0,0.2631]
["bitfinex","BTCUSD",1730129955257,0.027652,68630.0,68629.0,0.2651]
["bitfinex","BTCUSD",1730129955537,0.17815581,68630.0,68629.0,0.2641]
["bitfinex","BTCUSD",1730129955775,0.16515581,68630.0,68629.0,0.2631]
["bitfinex","BTCUSD",1730129955994,0.16515581,68630.0,68629.0,0.001]
["bitfinex","BTCUSD",1730129955995,0.013,68630.0,68629.0,0.001]
["bitfinex","BTCUSD",1730129956440,0.013,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129956679,0.014644,68630.0,68629.0,0.263522]
["bitfinex","BTCUSD",1730129956909,0.014644,68630.0,68629.0,0.264522]
["bitfinex","BTCUSD",1730129957561,0.001644,68630.0,68629.0,0.409232]
["bitfinex","BTCUSD",1730129957773,0.001644,68630.0,68629.0,0.263522]
["bitfinex","BTCUSD",1730129957987,0.001644,68630.0,68629.0,0.410232]
["bitfinex","BTCUSD",1730129958179,0.005,68635.0,68634.0,0.24774168]
["bitfinex","BTCUSD",1730129958415,0.15550381,68635.0,68634.0,0.43394168]
["bitfinex","BTCUSD",1730129958856,0.001652,68638.0,68635.0,0.2624]
["bitfinex","BTCUSD",1730129959077,0.15050381,68637.0,68635.0,0.2624]
["bitfinex","BTCUSD",1730129959345,0.150696,68636.0,68635.0,0.2624]
["bitfinex","BTCUSD",1730129959569,0.30119981,68636.0,68635.0,0.2624]
["bitfinex","BTCUSD",1730129960025,0.35419981,68636.0,68635.0,0.2624]
["bitfinex","BTCUSD",1730129960682,0.35419981,68636.0,68635.0,0.2634]
["bitfinex","BTCUSD",1730129961143,0.35419981,68636.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129961591,0.35419981,68636.0,68635.0,0.2634]
["bitfinex","BTCUSD",1730129961824,0.35419981,68636.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129962736,0.23133576,68636.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129962941,0.20333576,68636.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129963221,0.18050381,68636.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129963441,0.001652,68638.0,68636.0,0.145695]
["bitfinex","BTCUSD",1730129963653,0.15215581,68638.0,68635.0,0.2644]
["bitfinex","BTCUSD",1730129963863,0.15215581,68638.0,68636.0,0.145695]
["bitfinex","BTCUSD",1730129964108,0.001652,68638.0,68637.0,0.17154168]
["bitfinex","BTCUSD",1730129964341,0.001652,68638.0,68637.0,0.57883568]
["bitfinex","BTCUSD",1730129965235,0.001652,68639.0,68638.0,0.145691]
["bitfinex","BTCUSD",1730129965443,0.001652,68639.0,68638.0,0.41990452]
["bitfinex","BTCUSD",1730129965705,0.001652,68639.0,68638.0,0.416991]
["bitfinex","BTCUSD",1730129967654,0.001652,68639.0,68638.0,0.417991]
["bitfinex","BTCUSD",1730129968097,0.001652,68639.0,68638.0,0.2733]
["bitfinex","BTCUSD",1730129968316,0.002652,68639.0,68638.0,0.2733]
["bitfinex","BTCUSD",1730129969399,0.32684481,68639.0,68638.0,0.2733]
["bitfinex","BTCUSD",1730129969608,0.35373061,68639.0,68638.0,0.2733]
["bitfinex","BTCUSD",1730129969828,0.35373053,68639.0,68638.0,0.2733]
["bitfinex","BTCUSD",1730129971650,0.35373053,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129971855,0.70373053,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129972273,0.53504153,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129972480,0.52159865,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129972697,0.70373589,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129973180,0.55804689,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129973390,0.70373589,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129973592,0.69029471,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129973815,0.70374461,68639.0,68638.0,0.1926]
["bitfinex","BTCUSD",1730129974893,0.70374461,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730129975721,0.72657708,68639.0,68638.0,0.002]
["bitfinex","BTCUSD",1730129975935,0.72557708,68639.0,68638.0,0.001]
["bitfinex","BTCUSD",1730129976369,0.72557708,68639.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129976370,0.150702,68633.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129976585,0.32810561,68633.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129977444,0.35110561,68633.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129977660,0.35116705,68633.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129977894,0.33768643,68633.0,68632.0,0.081]
["bitfinex","BTCUSD",1730129978101,0.35216581,68633.0,68632.0,0.083]
["bitfinex","BTCUSD",1730129978577,0.45216581,68633.0,68632.0,0.002]
["bitfinex","BTCUSD",1730129979182,0.42520581,68633.0,68632.0,0.002]
["bitfinex","BTCUSD",1730129979382,0.418708,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129979591,0.57421181,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129980004,0.67421181,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129980238,0.68771177,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129980455,0.7012119,68630.0,68629.0,0.000822]
["bitfinex","BTCUSD",1730129981112,0.7022119,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129981555,0.68871177,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129981796,0.71921207,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129982039,0.71721207,68630.0,68629.0,0.001822]
["bitfinex","BTCUSD",1730129982236,0.45026068,68625.0,68624.0,0.000822]
["bitfinex","BTCUSD",1730129982449,0.45622307,68625.0,68624.0,0.000822]
["bitfinex","BTCUSD",1730129982882,0.45122307,68625.0,68624.0,0.000822]
["bitfinex","BTCUSD",1730129983952,0.45222307,68625.0,68624.0,0.001822]
["bitfinex","BTCUSD",1730129984172,0.46522307,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129985446,0.45172277,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129985658,0.46519629,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129988340,0.71519629,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129989221,0.73674139,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129989435,0.70168773,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129989647,0.73669652,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129989857,0.73669605,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129990066,0.71515218,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129990898,0.73669167,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129991086,0.73669152,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129993099,0.71515218,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129993309,0.73799006,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129994211,0.7151522,68625.0,68624.0,0.002822]
["bitfinex","BTCUSD",1730129994426,0.7151522,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129994427,0.1914332,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129994869,0.16450381,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129995716,0.16350381,68625.0,68624.0,0.0974542]
["bitfinex","BTCUSD",1730129995923,0.16350381,68625.0,68624.0,0.2431752]
["bitfinex","BTCUSD",1730129996127,0.16450381,68625.0,68624.0,0.0974542]
["bitfinex","BTCUSD",1730129996352,0.17750381,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129996560,0.32322281,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129997401,0.19098007,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129997864,0.17750381,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129998324,0.0404806,68625.0,68624.0,0.0984542]
["bitfinex","BTCUSD",1730129998537,0.027,68625.0,68624.0,0.4312752]
["bitfinex","BTCUSD",1730130001468,0.027,68625.0,68624.0,0.266922]
["bitfinex","BTCUSD",1730130001690,0.04048857,68625.0,68624.0,0.266922]
["bitfinex","BTCUSD",1730130001905,0.001644,68629.0,68628.0,0.145713]
["bitfinex","BTCUSD",1730130002120,0.001644,68629.0,68628.0,0.58745468]
["bitfinex","BTCUSD",1730130002545,0.001644,68629.0,68628.0,0.415913]
["bitfinex","BTCUSD",1730130002767,0.001644,68629.0,68628.0,0.70734]
["bitfinex","BTCUSD",1730130002985,0.02861531,68629.0,68628.0,0.70734]
["bitfinex","BTCUSD",1730130003203,0.02861515,68629.0,68628.0,0.70734]
["bitfinex","BTCUSD",1730130003417,0.02961515,68629.0,68628.0,0.71934]
["bitfinex","BTCUSD",1730130003665,0.33082896,68629.0,68628.0,0.71934]
["bitfinex","BTCUSD",1730130003884,0.35382896,68629.0,68628.0,0.71934]
["bitfinex","BTCUSD",1730130004123,0.35383142,68629.0,68628.0,0.71934]
["bitfinex","BTCUSD",1730130004559,0.35383142,68629.0,68628.0,0.44914]
["bitfinex","BTCUSD",1730130004793,0.37541395,68629.0,68628.0,0.45914]
["bitfinex","BTCUSD",1730130005004,0.22970395,68629.0,68628.0,0.45914]
["bitfinex","BTCUSD",1730130005240,0.35283142,68629.0,68628.0,0.43714]
["bitfinex","BTCUSD",1730130005460,0.35283142,68629.0,68628.0,0.44614]
["bitfinex","BTCUSD",1730130005689,0.20712142,68629.0,68628.0,0.44714]
["bitfinex","BTCUSD",1730130005925,0.20712142,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130006125,0.20712142,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130006966,0.18412142,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130007175,0.17912142,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130007592,0.18412142,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130007790,0.32983583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130008204,0.32983583,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130008412,0.32983583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130008413,0.35283583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130008618,0.37441819,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130009038,0.20070819,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130009246,0.17912583,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130009485,0.18412583,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130009693,0.18412583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130009900,0.17912583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130010387,0.02862202,68629.0,68628.0,0.583853]
["bitfinex","BTCUSD",1730130010801,0.02862202,68629.0,68628.0,0.582853]
["bitfinex","BTCUSD",1730130011017,0.02862202,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130011018,0.17912583,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130011240,0.18412583,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130011896,0.18412583,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130011897,0.18512486,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130012118,0.20670573,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130012346,0.18512486,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130012561,0.18512486,68629.0,68628.0,1.02819468]
["bitfinex","BTCUSD",1730130012562,0.01613301,68629.0,68628.0,1.02819468]
["bitfinex","BTCUSD",1730130012771,0.002644,68629.0,68628.0,0.866653]
["bitfinex","BTCUSD",1730130013220,0.001644,68629.0,68628.0,0.865653]
["bitfinex","BTCUSD",1730130013681,0.001644,68629.0,68628.0,0.864653]
["bitfinex","BTCUSD",1730130013916,0.001644,68629.0,68628.0,0.862653]
["bitfinex","BTCUSD",1730130014546,0.01513299,68629.0,68628.0,0.859653]
["bitfinex","BTCUSD",1730130014756,0.01513299,68629.0,68628.0,0.866653]
["bitfinex","BTCUSD",1730130014757,0.001644,68629.0,68628.0,0.866653]
["bitfinex","BTCUSD",1730130015207,0.001644,68629.0,68628.0,0.880653]
["bitfinex","BTCUSD",1730130015391,0.001644,68629.0,68628.0,0.866653]
["bitfinex","BTCUSD",1730130015827,0.01513407,68629.0,68628.0,0.875653]
["bitfinex","BTCUSD",1730130017971,0.02862978,68629.0,68628.0,0.875653]
["bitfinex","BTCUSD",1730130019265,0.01514221,68629.0,68628.0,0.875653]
["bitfinex","BTCUSD",1730130019486,0.02864042,68629.0,68628.0,0.875653]
["bitfinex","BTCUSD",1730130020363,0.02864388,68629.0,68628.0,0.875653]
["bitfinex","BTCUSD",1730130020620,0.20714769,68629.0,68628.0,0.45314]
["bitfinex","BTCUSD",1730130020833,0.35392074,68629.0,68628.0,0.45314]
["bitfinex","BTCUSD",1730130021048,0.35285769,68629.0,68628.0,0.45314]
["bitfinex","BTCUSD",1730130021927,0.32985769,68629.0,68628.0,0.45314]
["bitfinex","BTCUSD",1730130022145,0.32985769,68629.0,68628.0,0.43714]
["bitfinex","BTCUSD",1730130022779,0.31635948,68629.0,68628.0,0.43714]
["bitfinex","BTCUSD",1730130022983,0.35247301,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130023441,0.35249219,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130024724,0.37532685,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130027148,0.35249219,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130027767,0.20178219,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130028406,0.20178219,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130028860,0.17916836,68629.0,68628.0,0.43814]
["bitfinex","BTCUSD",1730130029098,0.18116836,68629.0,68628.0,0.43914]
["bitfinex","BTCUSD",1730130029330,0.18116836,68629.0,68628.0,0.63114]
["bitfinex","BTCUSD",1730130029816,0.18116836,68629.0,68628.0,0.776853]
["bitfinex","BTCUSD",1730130029817,0.03066455,68629.0,68628.0,0.776853]
["bitfinex","BTCUSD",1730130030044,0.03066455,68629.0,68628.0,1.02439468]
["bitfinex","BTCUSD",1730130030506,0.03066594,68629.0,68628.0,1.03039468]
["bitfinex","BTCUSD",1730130030953,0.03066594,68629.0,68628.0,1.02939468]
["bitfinex","BTCUSD",1730130031195,0.01715639,68629.0,68628.0,1.03039468]
["bitfinex","BTCUSD",1730130031441,0.01715639,68629.0,68628.0,1.20693636]
["bitfinex","BTCUSD",1730130031442,0.03066848,68629.0,68628.0,1.20693636]
["bitfinex","BTCUSD",1730130031666,0.001644,68629.0,68628.0,1.20693636]
["bitfinex","BTCUSD",1730130031890,0.003644,68629.0,68628.0,1.20593636]
["bitfinex","BTCUSD",1730130032235,0.01715792,68629.0,68628.0,1.21993636]
["bitfinex","BTCUSD",1730130032337,0.001644,68629.0,68628.0,1.21893636]
["bitfinex","BTCUSD",1730130032586,0.001644,68629.0,68628.0,1.23293636]
["bitfinex","BTCUSD",1730130032817,0.001644,68629.0,68628.0,1.23493636]
["bitfinex","BTCUSD",1730130033281,0.001644,68629.0,68628.0,1.22093636]
["bitfinex","BTCUSD",1730130033729,0.001644,68629.0,68628.0,1.23493636]
["bitfinex","BTCUSD",1730130034673,0.2175506,68642.0,68635.0,0.005]
["bitfinex","BTCUSD",1730130034918,0.2175506,68642.0,68641.0,0.409485]
["bitfinex","BTCUSD",1730130035161,0.02282944,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730130035403,0.04984204,68644.0,68643.0,0.145681]
["bitfinex","BTCUSD",1730130035628,0.04984204,68644.0,68643.0,0.43704]
["bitfinex","BTCUSD",1730130037074,0.0290126,68644.0,68643.0,0.43804]
["bitfinex","BTCUSD",1730130037536,0.1746916,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130038011,0.002,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130038198,0.02898384,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130038623,0.16117092,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130038751,0.31667473,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130039165,0.31832073,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130039769,0.31831663,68644.0,68643.0,0.43904]
["bitfinex","BTCUSD",1730130040212,0.33180426,68644.0,68643.0,0.42404]
["bitfinex","BTCUSD",1730130040405,0.32680426,68644.0,68643.0,0.42404]
["bitfinex","BTCUSD",1730130040629,0.29982881,68644.0,68643.0,0.42404]
["bitfinex","BTCUSD",1730130040846,0.32680333,68644.0,68643.0,0.42404]
["bitfinex","BTCUSD",1730130041474,0.34963272,68644.0,68643.0,0.42404]
["bitfinex","BTCUSD",1730130044322,0.34963272,68644.0,68643.0,0.42474]
["bitfinex","BTCUSD",1730130045957,0.34963272,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130045958,0.05144991,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130046347,0.02862052,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130046553,0.02862052,68644.0,68643.0,0.828921]
["bitfinex","BTCUSD",1730130046766,0.02862052,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130046990,0.02862052,68644.0,68643.0,0.68224]
["bitfinex","BTCUSD",1730130047217,0.02862052,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130047502,0.01512568,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130047693,0.02860533,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130047964,0.174285,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130048195,0.028606,68644.0,68643.0,0.68324]
["bitfinex","BTCUSD",1730130048386,0.32478881,68644.0,68643.0,0.68224]
["bitfinex","BTCUSD",1730130048778,0.32478881,68644.0,68643.0,0.60424]
["bitfinex","BTCUSD",1730130048978,0.32478881,68644.0,68643.0,0.60324]
["bitfinex","BTCUSD",1730130049213,0.32978881,68644.0,68643.0,0.42474]
["bitfinex","BTCUSD",1730130049408,0.32978881,68644.0,68643.0,0.42374]
["bitfinex","BTCUSD",1730130049825,0.35135516,68644.0,68643.0,0.42474]
["bitfinex","BTCUSD",1730130050036,0.35135516,68644.0,68643.0,0.42374]
["bitfinex","BTCUSD",1730130050469,0.35135516,68644.0,68643.0,0.42474]
["bitfinex","BTCUSD",1730130050661,0.35135516,68644.0,68643.0,0.42374]
["bitfinex","BTCUSD",1730130050850,0.35135516,68644.0,68643.0,0.424562]
["bitfinex","BTCUSD",1730130051295,0.35135572,68644.0,68643.0,0.424562]
["bitfinex","BTCUSD",1730130051767,0.35135572,68644.0,68643.0,0.423562]
["bitfinex","BTCUSD",1730130051969,0.35135572,68644.0,68643.0,0.425562]
["bitfinex","BTCUSD",1730130052307,0.35135572,68644.0,68643.0,0.424562]
["bitfinex","BTCUSD",1730130052507,0.35135572,68644.0,68643.0,0.425562]
["bitfinex","BTCUSD",1730130057388,0.37384709,68644.0,68643.0,0.425562]
["bitfinex","BTCUSD",1730130057653,0.37384709,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130057654,0.45135572,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130058786,0.45138008,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130059261,0.45144351,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130060462,0.47444351,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130060689,0.35144351,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130061401,0.33793944,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130061636,0.35145045,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130062376,0.20077145,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130063403,0.20077145,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130063856,0.34645045,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130064084,0.34645045,68644.0,68643.0,0.47233655]
["bitfinex","BTCUSD",1730130064304,0.05026764,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130065020,0.05033816,68644.0,68643.0,0.47233655]
["bitfinex","BTCUSD",1730130065273,0.05033816,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130065518,0.19601716,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130065732,0.19601716,68644.0,68643.0,0.47233655]
["bitfinex","BTCUSD",1730130065958,0.19601716,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130067124,0.05033816,68644.0,68643.0,0.47333655]
["bitfinex","BTCUSD",1730130067364,0.19601716,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130067586,0.35152097,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130068546,0.30282881,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130068789,0.35152523,68644.0,68643.0,0.47433655]
["bitfinex","BTCUSD",1730130069274,0.41152076,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130069511,0.35152523,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130069750,0.45152523,68644.0,68643.0,0.39273655]
["bitfinex","BTCUSD",1730130071222,0.00165,68648.0,68647.0,0.015]
["bitfinex","BTCUSD",1730130071469,0.00165,68648.0,68647.0,0.90413477]
["bitfinex","BTCUSD",1730130071710,0.00165,68648.0,68647.0,1.25130536]
["bitfinex","BTCUSD",1730130071941,0.00165,68648.0,68647.0,1.47776007]
["bitfinex","BTCUSD",1730130072188,0.00165,68648.0,68647.0,1.41232852]
["bitfinex","BTCUSD",1730130072419,0.001652,68652.0,68651.0,0.421464]
["bitfinex","BTCUSD",1730130072656,0.001652,68652.0,68651.0,1.12140416]
["bitfinex","BTCUSD",1730130072900,0.001652,68652.0,68651.0,1.11940908]
["bitfinex","BTCUSD",1730130073140,0.2176026,68673.0,68670.0,0.2588]
["bitfinex","BTCUSD",1730130073362,0.2176026,68673.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730130073591,5.126e-05,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730130073829,5.126e-05,68676.0,68675.0,0.31715468]
["bitfinex","BTCUSD",1730130074056,5.126e-05,68676.0,68675.0,0.80182468]
["bitfinex","BTCUSD",1730130074327,0.2176926,68687.0,68676.0,0.005]
["bitfinex","BTCUSD",1730130074328,9e-05,68687.0,68676.0,0.005]
["bitfinex","BTCUSD",1730130074565,0.2176026,68686.0,68682.0,0.145596]
["bitfinex","BTCUSD",1730130074825,0.2176026,68684.0,68677.0,0.91990168]
["bitfinex","BTCUSD",1730130075069,0.29715986,68685.0,68677.0,0.74836]
["bitfinex","BTCUSD",1730130075070,0.1456,68682.0,68677.0,0.74836]
["bitfinex","BTCUSD",1730130075325,0.15050381,68681.0,68677.0,0.74836]
["bitfinex","BTCUSD",1730130075546,0.145607,68678.0,68677.0,0.48466]
["bitfinex","BTCUSD",1730130075772,0.39717386,68678.0,68677.0,0.48466]
["bitfinex","BTCUSD",1730130076014,0.39611081,68678.0,68677.0,0.48466]
["bitfinex","BTCUSD",1730130076496,0.41892926,68678.0,68677.0,0.48566]
["bitfinex","BTCUSD",1730130076731,0.17332226,68678.0,68677.0,0.49366]
["bitfinex","BTCUSD",1730130076952,0.15050381,68678.0,68677.0,0.49466]
["bitfinex","BTCUSD",1730130077179,0.15050381,68678.0,68677.0,0.48566]
["bitfinex","BTCUSD",1730130077404,0.391269,68687.0,68677.0,0.48566]
["bitfinex","BTCUSD",1730130077405,0.25,68686.0,68677.0,0.48566]
["bitfinex","BTCUSD",1730130077668,0.25,68686.0,68681.0,0.17154168]
["bitfinex","BTCUSD",1730130077669,0.15050381,68686.0,68681.0,0.17154168]
["bitfinex","BTCUSD",1730130077913,0.15050381,68686.0,68677.0,0.48566]
["bitfinex","BTCUSD",1730130077914,0.15050381,68686.0,68685.0,0.17154168]
["bitfinex","BTCUSD",1730130078424,0.15050381,68686.0,68685.0,0.44154168]
["bitfinex","BTCUSD",1730130078662,0.15050381,68686.0,68685.0,0.27]
["bitfinex","BTCUSD",1730130079124,0.15050381,68686.0,68685.0,0.271]
["bitfinex","BTCUSD",1730130079347,0.29609381,68686.0,68685.0,0.001]
["bitfinex","BTCUSD",1730130080303,0.15050381,68686.0,68685.0,0.001]
["bitfinex","BTCUSD",1730130080522,0.29609381,68686.0,68685.0,0.001]
["bitfinex","BTCUSD",1730130080768,0.29609381,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130081420,0.31890943,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130083264,0.33233771,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130083482,0.31890943,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130084117,0.33233568,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130085257,0.34575967,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130085489,0.3444236,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130086877,0.48972612,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130087157,0.51254291,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130087376,0.48972654,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130088372,0.46824699,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130089061,0.44676703,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130089550,0.46825266,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130090731,0.644799,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130090947,0.60988374,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130091207,0.47326181,68686.0,68685.0,0.002]
["bitfinex","BTCUSD",1730130091440,0.49108139,68686.0,68685.0,0.001]
["bitfinex","BTCUSD",1730130091657,0.49108139,68686.0,68682.0,0.48463]
["bitfinex","BTCUSD",1730130091658,0.395596,68683.0,68682.0,0.48463]
["bitfinex","BTCUSD",1730130092061,1.14115757,68683.0,68682.0,0.43821992]
["bitfinex","BTCUSD",1730130092065,0.92355497,68683.0,68682.0,0.43821992]
["bitfinex","BTCUSD",1730130092254,0.92355497,68683.0,68682.0,0.42758008]
["bitfinex","BTCUSD",1730130092482,0.92355497,68683.0,68682.0,0.39476403]
["bitfinex","BTCUSD",1730130092699,0.9306122,68683.0,68682.0,0.09790493]
["bitfinex","BTCUSD",1730130092906,0.523628,68668.0,68667.0,0.2176026]
["bitfinex","BTCUSD",1730130093055,0.57197997,68668.0,68667.0,0.2176026]
["bitfinex","BTCUSD",1730130093271,0.57197997,68668.0,68660.0,0.2176026]
["bitfinex","BTCUSD",1730130093272,0.518643,68661.0,68660.0,0.2176026]
["bitfinex","BTCUSD",1730130093723,0.57199497,68661.0,68660.0,0.2176026]
["bitfinex","BTCUSD",1730130093960,0.39566,68653.0,68652.0,0.2176026]
["bitfinex","BTCUSD",1730130094222,0.69602073,68653.0,68652.0,0.2176026]
["bitfinex","BTCUSD",1730130094503,0.69602073,68653.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130094504,0.145672,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130094759,0.29723886,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130095015,0.34587093,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130095238,0.33243776,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130096102,0.34643776,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130096316,0.36043776,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130096527,0.37387129,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130097191,0.35104258,68647.0,68646.0,0.0756]
["bitfinex","BTCUSD",1730130098154,0.35104239,68647.0,68646.0,0.077244]
["bitfinex","BTCUSD",1730130098372,0.35104471,68647.0,68646.0,0.077244]
["bitfinex","BTCUSD",1730130100753,0.32417581,68647.0,68646.0,0.077244]
["bitfinex","BTCUSD",1730130101000,0.32417581,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130101001,0.20536671,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130101324,0.19193526,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130101412,0.21476292,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130102069,0.21476154,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130102284,0.20133147,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130102499,0.21476065,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130105503,0.36043265,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130105718,0.36043195,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130107282,0.33760429,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130109547,0.32417581,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130109760,0.3376086,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130110604,0.1919366,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130111052,0.17850381,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130111938,0.028,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130114387,0.0414525,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130115513,0.0414525,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130115751,0.0414525,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130116718,0.04146214,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130116939,0.028,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130117399,0.04146724,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130118810,0.04147226,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130119077,0.04147226,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130119078,0.18714399,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130119362,0.05495317,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130119605,0.04148118,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130119834,0.05496251,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130121643,0.20063451,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130122116,0.07657932,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130122358,0.07658605,68647.0,68646.0,0.265744]
["bitfinex","BTCUSD",1730130122833,0.07658605,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130123315,0.04151662,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130123534,0.07665984,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130124734,0.06265984,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130124959,0.02703324,68647.0,68646.0,0.411418]
["bitfinex","BTCUSD",1730130125191,0.05065984,68647.0,68646.0,0.414418]
["bitfinex","BTCUSD",1730130125436,0.05065984,68647.0,68646.0,0.429418]
["bitfinex","BTCUSD",1730130125437,0.02903324,68647.0,68646.0,0.429418]
["bitfinex","BTCUSD",1730130125673,0.02903324,68647.0,68646.0,0.431418]
["bitfinex","BTCUSD",1730130125674,0.01551662,68647.0,68646.0,0.431418]
["bitfinex","BTCUSD",1730130125891,0.01551662,68647.0,68646.0,0.429418]
["bitfinex","BTCUSD",1730130126099,0.002,68647.0,68646.0,0.429418]
["bitfinex","BTCUSD",1730130127400,0.002,68647.0,68646.0,0.431418]
["bitfinex","BTCUSD",1730130127615,0.002,68647.0,68646.0,0.429418]
["bitfinex","BTCUSD",1730130127838,0.002,68647.0,68646.0,0.868438]
["bitfinex","BTCUSD",1730130130314,0.2176026,68665.0,68662.0,0.2649]
["bitfinex","BTCUSD",1730130130532,0.2176026,68665.0,68664.0,0.221736]
["bitfinex","BTCUSD",1730130130757,0.2184246,68680.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730130130981,0.23921231,68673.0,68672.0,0.415719]
["bitfinex","BTCUSD",1730130131199,0.01350607,68673.0,68672.0,0.415719]
["bitfinex","BTCUSD",1730130131404,0.02700129,68673.0,68672.0,0.415719]
["bitfinex","BTCUSD",1730130132036,0.04100129,68673.0,68672.0,0.416719]
["bitfinex","BTCUSD",1730130132271,0.05500129,68673.0,68672.0,0.416719]
["bitfinex","BTCUSD",1730130132698,0.04150607,68673.0,68672.0,0.416719]
["bitfinex","BTCUSD",1730130132921,0.05499492,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130133135,0.028,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130133787,0.0414805,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130134449,0.028,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130134880,0.04147603,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130135090,0.028,68673.0,68672.0,0.853579]
["bitfinex","BTCUSD",1730130141302,0.028,68673.0,68672.0,0.858579]
["bitfinex","BTCUSD",1730130141739,0.028,68673.0,68672.0,0.863579]
["bitfinex","BTCUSD",1730130142186,0.028,68673.0,68672.0,0.868579]
["bitfinex","BTCUSD",1730130143767,0.000822,68680.0,68679.0,0.145604]
["bitfinex","BTCUSD",1730130143985,0.000822,68680.0,68679.0,0.31714568]
["bitfinex","BTCUSD",1730130144210,0.000822,68680.0,68679.0,0.75395568]
["bitfinex","BTCUSD",1730130144647,0.000822,68680.0,68679.0,0.83085568]
["bitfinex","BTCUSD",1730130145315,0.013822,68680.0,68679.0,0.83185568]
["bitfinex","BTCUSD",1730130147269,0.027822,68680.0,68679.0,0.83285568]
["bitfinex","BTCUSD",1730130149313,0.027822,68680.0,68679.0,0.51571]
["bitfinex","BTCUSD",1730130149986,0.027822,68680.0,68679.0,0.661314]
["bitfinex","BTCUSD",1730130150424,0.027822,68680.0,68679.0,0.51571]
["bitfinex","BTCUSD",1730130150631,0.027822,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130150632,0.33738543,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130150847,0.20524097,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130151753,0.35084297,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130152390,0.37239174,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130152603,0.62239174,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130152827,0.64394144,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130153488,0.63098176,68680.0,68679.0,0.43781]
["bitfinex","BTCUSD",1730130153727,0.61698176,68680.0,68679.0,0.43681]
["bitfinex","BTCUSD",1730130153943,0.64298176,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130154156,0.64298176,68680.0,68679.0,0.43781]
["bitfinex","BTCUSD",1730130154382,0.62898176,68680.0,68679.0,0.43681]
["bitfinex","BTCUSD",1730130154601,0.64098176,68680.0,68679.0,0.43781]
["bitfinex","BTCUSD",1730130154826,0.67780019,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130155267,0.28219819,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130155545,0.28224086,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130155771,0.23783006,68680.0,68679.0,0.584414]
["bitfinex","BTCUSD",1730130155988,0.08732625,68680.0,68679.0,0.584414]
["bitfinex","BTCUSD",1730130156202,0.06575904,68680.0,68679.0,0.584414]
["bitfinex","BTCUSD",1730130156421,0.06575904,68680.0,68679.0,0.43881]
["bitfinex","BTCUSD",1730130156637,0.06575904,68680.0,68679.0,0.584414]
["bitfinex","BTCUSD",1730130157053,0.02775904,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130157266,0.04175904,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130157481,0.05375904,68680.0,68679.0,0.43681]
["bitfinex","BTCUSD",1730130157691,0.07532625,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130157898,0.05375904,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130158342,0.07532625,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130158775,0.05375904,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130159426,0.07532625,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130160050,0.05375904,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130161897,0.026822,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130162722,0.0403393,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130162935,0.053857,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130164443,0.05385362,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130164649,0.05385355,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130165109,0.0403397,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130165317,0.05385361,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130165970,0.0403397,68680.0,68679.0,0.582414]
["bitfinex","BTCUSD",1730130168744,0.0403397,68680.0,68679.0,0.75395568]
["bitfinex","BTCUSD",1730130168989,0.026822,68680.0,68679.0,0.83525568]
["bitfinex","BTCUSD",1730130169613,0.04034104,68680.0,68679.0,0.83525568]
["bitfinex","BTCUSD",1730130169835,0.026822,68680.0,68679.0,0.83525568]
["bitfinex","BTCUSD",1730130172776,0.026822,68680.0,68679.0,1.04085568]
["bitfinex","BTCUSD",1730130173002,0.026822,68680.0,68679.0,1.04285568]
["bitfinex","BTCUSD",1730130173678,0.014822,68680.0,68679.0,1.04085568]
["bitfinex","BTCUSD",1730130174098,0.015822,68680.0,68679.0,1.04385568]
["bitfinex","BTCUSD",1730130174273,0.015822,68680.0,68679.0,1.04585568]
["bitfinex","BTCUSD",1730130174677,0.001822,68680.0,68679.0,1.04585568]
["bitfinex","BTCUSD",1730130175056,0.000822,68686.0,68685.0,0.160592]
["bitfinex","BTCUSD",1730130175255,0.000822,68686.0,68685.0,1.20736656]
["bitfinex","BTCUSD",1730130175457,0.000822,68686.0,68685.0,1.20445536]
["bitfinex","BTCUSD",1730130175684,0.000822,68686.0,68685.0,1.35695917]
["bitfinex","BTCUSD",1730130176221,0.001652,68690.0,68689.0,0.422583]
["bitfinex","BTCUSD",1730130176403,0.001652,68690.0,68689.0,0.91617017]
["bitfinex","BTCUSD",1730130176557,0.001652,68690.0,68689.0,1.35292017]
["bitfinex","BTCUSD",1730130177178,0.1226046,68702.0,68701.0,0.005]
["bitfinex","BTCUSD",1730130177388,0.1226046,68702.0,68701.0,1.02866968]
["bitfinex","BTCUSD",1730130177614,0.00165,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130177813,0.00165,68713.0,68712.0,1.02357568]
["bitfinex","BTCUSD",1730130177814,0.02865961,68713.0,68712.0,1.02357568]
["bitfinex","BTCUSD",1730130178271,0.00165,68713.0,68712.0,1.02357568]
["bitfinex","BTCUSD",1730130178982,0.01265,68713.0,68712.0,1.02457568]
["bitfinex","BTCUSD",1730130179207,0.01265,68713.0,68712.0,1.02957568]
["bitfinex","BTCUSD",1730130179414,0.00165,68713.0,68712.0,1.02857568]
["bitfinex","BTCUSD",1730130179824,0.00165,68713.0,68712.0,1.03057568]
["bitfinex","BTCUSD",1730130179825,0.02065,68713.0,68712.0,1.03057568]
["bitfinex","BTCUSD",1730130180031,0.01165,68713.0,68712.0,1.02957568]
["bitfinex","BTCUSD",1730130180233,0.01165,68713.0,68712.0,0.853034]
["bitfinex","BTCUSD",1730130180442,0.01265,68713.0,68712.0,0.53]
["bitfinex","BTCUSD",1730130180689,0.02613535,68713.0,68712.0,0.517]
["bitfinex","BTCUSD",1730130180870,0.02613516,68713.0,68712.0,0.517]
["bitfinex","BTCUSD",1730130181271,0.02613516,68713.0,68712.0,0.662534]
["bitfinex","BTCUSD",1730130181741,0.03513516,68713.0,68712.0,0.518]
["bitfinex","BTCUSD",1730130181964,0.18066716,68713.0,68712.0,0.518]
["bitfinex","BTCUSD",1730130182423,0.33117097,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130182657,0.3446468,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130183101,0.36621897,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130183331,0.41768581,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130183558,0.56103599,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130183786,0.60561385,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130184001,0.60561385,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130184002,0.57403565,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130184218,0.61842184,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130184459,0.61842184,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130184460,0.60842184,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130184665,0.62242184,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130184876,0.52762184,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130185091,0.52762184,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130185316,0.52762184,68713.0,68712.0,0.5164]
["bitfinex","BTCUSD",1730130185317,0.07300871,68713.0,68712.0,0.5164]
["bitfinex","BTCUSD",1730130185563,0.06543085,68713.0,68712.0,0.662934]
["bitfinex","BTCUSD",1730130185832,0.01565,68713.0,68712.0,0.83447568]
["bitfinex","BTCUSD",1730130186063,0.00165,68713.0,68712.0,0.83347568]
["bitfinex","BTCUSD",1730130186275,0.00165,68713.0,68712.0,0.83247568]
["bitfinex","BTCUSD",1730130186485,0.02965,68713.0,68712.0,0.83247568]
["bitfinex","BTCUSD",1730130186988,0.01565,68713.0,68712.0,0.83247568]
["bitfinex","BTCUSD",1730130187232,0.01665,68713.0,68712.0,0.83247568]
["bitfinex","BTCUSD",1730130187441,0.01565,68713.0,68712.0,0.660934]
["bitfinex","BTCUSD",1730130187876,0.00265,68713.0,68712.0,0.660934]
["bitfinex","BTCUSD",1730130188053,0.00265,68713.0,68712.0,0.666934]
["bitfinex","BTCUSD",1730130188316,0.29868581,68713.0,68712.0,0.4426]
["bitfinex","BTCUSD",1730130188538,0.18015453,68713.0,68712.0,0.4366]
["bitfinex","BTCUSD",1730130188760,0.17915453,68713.0,68712.0,0.4366]
["bitfinex","BTCUSD",1730130188955,0.32568653,68713.0,68712.0,0.4426]
["bitfinex","BTCUSD",1730130189466,0.32568653,68713.0,68712.0,0.4456]
["bitfinex","BTCUSD",1730130189666,0.32468653,68713.0,68712.0,0.4366]
["bitfinex","BTCUSD",1730130189952,0.35268653,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130190183,0.20715453,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130190417,0.35268653,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130190625,0.35268653,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130190626,0.36668653,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130190906,0.35318586,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130191129,0.20716272,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130191389,0.24277022,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130191631,0.22116272,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130191871,0.20716272,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130192112,0.22116272,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130192357,0.19316272,68713.0,68712.0,0.4376]
["bitfinex","BTCUSD",1730130192854,0.19365973,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130193091,0.20716679,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130193327,0.20716679,68713.0,68712.0,0.584134]
["bitfinex","BTCUSD",1730130193607,0.20716679,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130194066,0.22877907,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130194543,0.39711675,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130194764,0.25158475,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130195006,0.39711675,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130196035,0.25158475,68713.0,68712.0,0.4386]
["bitfinex","BTCUSD",1730130196274,0.90652575,68713.0,68712.0,0.40580581]
["bitfinex","BTCUSD",1730130196503,0.98408171,68713.0,68712.0,0.40580581]
["bitfinex","BTCUSD",1730130196761,0.81254003,68713.0,68712.0,0.40580581]
["bitfinex","BTCUSD",1730130197010,0.78973435,68713.0,68712.0,0.40580581]
["bitfinex","BTCUSD",1730130197498,0.77574925,68713.0,68712.0,0.40480581]
["bitfinex","BTCUSD",1730130198422,0.77577095,68713.0,68712.0,0.40480581]
["bitfinex","BTCUSD",1730130198645,0.76177095,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130198883,0.78977095,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130200983,0.75677095,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130201245,0.50677095,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130201470,0.75677095,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130201950,0.71084268,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130202172,0.75681705,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130205132,0.77962525,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130205853,0.77962933,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130206080,0.77965725,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130207259,0.75684905,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130208689,0.95639073,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130209173,0.78484905,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130209395,1.05968698,68713.0,68712.0,0.40380581]
["bitfinex","BTCUSD",1730130209617,1.06125506,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130209838,0.79184083,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130210061,0.92011133,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130210285,0.98501457,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130210766,0.91811133,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130211011,0.96138986,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130211262,0.91811133,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130212686,0.88011133,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130212932,0.78011133,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130213175,0.7449405,68713.0,68712.0,0.32545243]
["bitfinex","BTCUSD",1730130213392,0.78011073,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130213879,0.76611073,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130214120,0.86611073,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130214364,0.88093273,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130214610,0.86693273,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130214842,0.88093273,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130215333,1.05247441,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130215550,1.08047441,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130215772,0.90893273,68713.0,68712.0,0.32709643]
["bitfinex","BTCUSD",1730130216261,0.90893273,68713.0,68702.0,0.001644]
["bitfinex","BTCUSD",1730130216262,0.355,68703.0,68702.0,0.001644]
["bitfinex","BTCUSD",1730130216732,0.355,68703.0,68673.0,0.01]
["bitfinex","BTCUSD",1730130216733,0.005,68687.0,68683.0,0.2176026]
["bitfinex","BTCUSD",1730130216737,0.145594,68684.0,68683.0,0.2176026]
["bitfinex","BTCUSD",1730130216983,0.5116551,68684.0,68683.0,0.2176026]
["bitfinex","BTCUSD",1730130217244,0.5166551,68684.0,68683.0,0.2176026]
["bitfinex","BTCUSD",1730130217496,0.5166551,68684.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130217497,0.495609,68677.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130217722,0.72728136,68677.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130217944,0.145619,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130218190,0.35564814,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130218438,0.33400455,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130218682,0.3556224,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130218926,0.35562235,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130219382,0.33717706,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130219625,0.04105425,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130220304,0.02752724,68672.0,68671.0,0.223321]
["bitfinex","BTCUSD",1730130220533,0.02752724,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130220534,0.17314624,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130220741,0.05502962,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130220953,0.04152724,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130221171,0.04152724,68672.0,68671.0,0.223321]
["bitfinex","BTCUSD",1730130221388,0.04152724,68672.0,68671.0,0.0777]
["bitfinex","BTCUSD",1730130221847,0.04152724,68672.0,68671.0,0.223321]
["bitfinex","BTCUSD",1730130222058,0.04152724,68672.0,68671.0,0.24924168]
["bitfinex","BTCUSD",1730130222268,0.04152724,68672.0,68671.0,0.39486268]
["bitfinex","BTCUSD",1730130222943,0.04150061,68672.0,68671.0,0.39486268]
["bitfinex","BTCUSD",1730130223150,0.028,68672.0,68671.0,0.39486268]
["bitfinex","BTCUSD",1730130223573,0.04150143,68672.0,68671.0,0.223321]
["bitfinex","BTCUSD",1730130223798,0.028,68672.0,68671.0,0.223321]
["bitfinex","BTCUSD",1730130224281,0.028,68672.0,68671.0,0.23123294]
["bitfinex","BTCUSD",1730130224514,0.25,68691.0,68682.0,0.17154168]
["bitfinex","BTCUSD",1730130224515,0.291166,68690.0,68682.0,0.17154168]
["bitfinex","BTCUSD",1730130224744,0.02700286,68687.0,68678.0,0.17154168]
["bitfinex","BTCUSD",1730130224973,0.02700286,68686.0,68680.0,0.291204]
["bitfinex","BTCUSD",1730130225206,0.01350111,68685.0,68681.0,0.291201]
["bitfinex","BTCUSD",1730130225434,0.02700182,68684.0,68681.0,0.291201]
["bitfinex","BTCUSD",1730130225662,0.15050381,68688.0,68681.0,0.291201]
["bitfinex","BTCUSD",1730130225893,0.04100094,68687.0,68685.0,0.145592]
["bitfinex","BTCUSD",1730130226128,0.02700094,68686.0,68683.0,0.436786]
["bitfinex","BTCUSD",1730130226373,0.01350052,68685.0,68684.0,0.145594]
["bitfinex","BTCUSD",1730130226607,0.01350052,68685.0,68682.0,0.31713768]
["bitfinex","BTCUSD",1730130226857,0.02750052,68684.0,68682.0,0.31713768]
["bitfinex","BTCUSD",1730130227100,0.014,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730130227335,0.02750072,68684.0,68683.0,0.145596]
["bitfinex","BTCUSD",1730130227803,0.03950072,68684.0,68683.0,0.326796]
["bitfinex","BTCUSD",1730130228035,0.01350107,68684.0,68683.0,0.326796]
["bitfinex","BTCUSD",1730130228295,0.01350107,68684.0,68683.0,0.3988026]
["bitfinex","BTCUSD",1730130228525,0.013,68685.0,68684.0,0.146594]
["bitfinex","BTCUSD",1730130228749,0.013,68685.0,68684.0,0.31813568]
["bitfinex","BTCUSD",1730130228974,0.2176026,68693.0,68690.0,0.14558]
["bitfinex","BTCUSD",1730130229199,0.2176026,68693.0,68689.0,0.17154168]
["bitfinex","BTCUSD",1730130229200,0.01350473,68692.0,68689.0,0.17154168]
["bitfinex","BTCUSD",1730130229460,0.01350473,68692.0,68683.0,0.554988]
["bitfinex","BTCUSD",1730130229461,0.157594,68684.0,68683.0,0.2648]
["bitfinex","BTCUSD",1730130229691,0.157594,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130229692,0.32160254,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130229923,0.33510421,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130230842,0.32310421,68684.0,68683.0,0.2628]
["bitfinex","BTCUSD",1730130231795,0.15050381,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130232094,0.176009,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130232319,0.321603,68684.0,68683.0,0.2648]
["bitfinex","BTCUSD",1730130232550,0.309603,68684.0,68683.0,0.2628]
["bitfinex","BTCUSD",1730130232771,0.321603,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130233452,0.33511279,68684.0,68683.0,0.2638]
["bitfinex","BTCUSD",1730130233680,0.3459186,68684.0,68683.0,0.001]
["bitfinex","BTCUSD",1730130233917,0.37953225,68684.0,68683.0,0.002]
["bitfinex","BTCUSD",1730130234151,0.25,68680.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130234374,0.145607,68678.0,68677.0,0.2176026]
["bitfinex","BTCUSD",1730130234638,0.309616,68678.0,68673.0,0.224116]
["bitfinex","BTCUSD",1730130234885,0.25,68680.0,68676.0,0.2176026]
["bitfinex","BTCUSD",1730130234886,0.01350519,68677.0,68676.0,0.2176026]
["bitfinex","BTCUSD",1730130235108,0.01350519,68677.0,68676.0,0.145611]
["bitfinex","BTCUSD",1730130235337,0.01350519,68677.0,68675.0,0.17154168]
["bitfinex","BTCUSD",1730130235338,0.15050381,68679.0,68675.0,0.17154168]
["bitfinex","BTCUSD",1730130235555,0.01351194,68678.0,68675.0,0.17154168]
["bitfinex","BTCUSD",1730130235770,0.012,68678.0,68677.0,0.31815068]
["bitfinex","BTCUSD",1730130236434,0.012,68678.0,68677.0,0.17254168]
["bitfinex","BTCUSD",1730130236665,0.02551451,68678.0,68677.0,0.001]
["bitfinex","BTCUSD",1730130236875,0.01351451,68678.0,68677.0,0.145609]
["bitfinex","BTCUSD",1730130237088,0.145603,68680.0,68676.0,0.001]
["bitfinex","BTCUSD",1730130237308,0.32314144,68679.0,68675.0,0.17154168]
["bitfinex","BTCUSD",1730130237546,0.012,68677.0,68676.0,0.001]
["bitfinex","BTCUSD",1730130237771,0.32162732,68677.0,68676.0,0.001]
["bitfinex","BTCUSD",1730130238011,0.30962732,68677.0,68675.0,0.001]
["bitfinex","BTCUSD",1730130238247,0.30962732,68677.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130238248,0.16401832,68676.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130238473,0.01351451,68675.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130238716,0.30963332,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130239169,0.1640193,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130239625,0.15050381,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130239893,0.17753671,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130240354,0.32315171,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130240611,0.17753671,68674.0,68673.0,0.0785]
["bitfinex","BTCUSD",1730130240853,0.18953671,68674.0,68673.0,0.0795]
["bitfinex","BTCUSD",1730130241100,0.34715171,68674.0,68673.0,0.0805]
["bitfinex","BTCUSD",1730130241552,0.37959164,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130242037,0.37959503,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130242498,0.36878117,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130242721,0.22316617,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130243975,0.36878117,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130244195,0.22316617,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130244411,0.36878117,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130245294,0.34715345,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130245518,0.33365217,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130245780,0.34718555,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130245999,0.54672723,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130246207,0.64872723,68674.0,68673.0,0.002]
["bitfinex","BTCUSD",1730130246887,0.63472723,68674.0,68673.0,0.001]
["bitfinex","BTCUSD",1730130247094,0.523619,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130247308,0.70118955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130249516,0.69618955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130249751,0.68718955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130249971,0.70118955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130250407,0.68718955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130250625,0.67318955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130250830,0.70118955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130251041,0.68718955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130251264,0.67318955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130251489,0.68718955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130252882,0.67318955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130253111,0.68718955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130254025,0.70118955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130254278,0.85669336,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130254532,0.70118955,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130255017,0.75201067,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130255261,0.75401067,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130255472,0.74047729,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130255712,0.9009811,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130256182,0.72247729,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130256412,0.75047729,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130256896,0.72120772,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130257123,0.73471242,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130260482,0.73271242,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130260708,0.72562751,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130260944,0.72645127,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130261426,0.72845179,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130261840,0.84950521,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130262039,0.72845179,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130263112,0.72645179,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130263973,0.72845179,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130264402,0.72645179,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130264821,0.72646011,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130267943,0.80539627,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130268436,0.72646011,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130268647,0.7264761,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130269108,0.7284761,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130270185,0.7264761,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130270395,0.7284761,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130270603,0.87897991,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130272537,1.05053645,68672.0,68671.0,0.101644]
["bitfinex","BTCUSD",1730130272776,1.2240235,68672.0,68671.0,0.043396]
["bitfinex","BTCUSD",1730130273035,1.21717729,68672.0,68671.0,0.043396]
["bitfinex","BTCUSD",1730130273277,1.21717729,68672.0,68671.0,0.045042]
["bitfinex","BTCUSD",1730130273489,0.523653,68656.0,68648.0,0.2176026]
["bitfinex","BTCUSD",1730130273695,0.85924208,68656.0,68648.0,0.2927026]
["bitfinex","BTCUSD",1730130274131,0.395668,68649.0,68648.0,0.2927026]
["bitfinex","BTCUSD",1730130274363,0.26867,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130274602,0.44878045,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130274820,0.4477174,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130276315,0.43417381,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130276527,0.45170739,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130276758,0.46170739,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130277183,0.47570739,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130284625,0.48154139,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130284829,0.49083559,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130285032,0.50435317,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130285238,0.74935317,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130285443,0.74851917,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130287871,0.71051917,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130288090,0.71551917,68648.0,68641.0,0.2927026]
["bitfinex","BTCUSD",1730130288995,0.56484917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130289205,0.71051917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130289872,0.69651917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130291235,0.91006085,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130291487,0.73351917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130291730,0.71951917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130291941,0.73351917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130293857,0.71051917,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130294586,0.44202139,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130294802,0.58769139,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130296221,0.58770931,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130296438,0.57417381,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130296675,0.58771145,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130299908,0.57417381,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130300141,0.58771621,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130301290,0.61054221,68648.0,68647.0,0.260144]
["bitfinex","BTCUSD",1730130301767,0.72986253,68648.0,68647.0,0.079844]
["bitfinex","BTCUSD",1730130302004,0.73354221,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130302226,0.73854221,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130302468,0.80544651,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130302733,0.71771621,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130303184,0.86822002,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130303446,0.85422002,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130303719,0.87108444,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130304007,1.07282969,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130304196,0.96465585,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130305084,0.95065585,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130305335,0.93665585,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130305544,0.95065585,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130306194,0.95066228,68648.0,68647.0,0.001644]
["bitfinex","BTCUSD",1730130306429,0.93666228,68648.0,68647.0,1e-06]
["bitfinex","BTCUSD",1730130306669,0.285679,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130306895,0.75275273,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130307098,0.75168968,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130307343,0.77452186,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130307581,0.7090055,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130307796,0.85950931,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130308014,0.9466681,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130308234,0.85248692,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130308665,0.9746681,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130308886,0.96111927,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130309136,1.04745276,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130309356,1.02637158,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130309804,1.02636805,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130310022,1.02636817,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130311896,0.87586436,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130312130,0.78876436,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130312344,1.14489862,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130312593,1.14689862,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130312807,1.03876436,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130313023,0.82134507,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130313234,1.01331841,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130313866,1.16382222,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130314535,1.12055838,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130315444,1.12255838,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130315656,1.23069264,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130315884,1.12255838,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130316101,1.16640723,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130317635,1.18924089,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130317847,1.18923421,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130318082,1.0387304,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130318938,1.0367304,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130320708,1.0387304,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130321135,1.025207,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130321352,1.03872973,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130321561,1.01589607,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130321775,1.01389607,68644.0,68643.0,0.001522]
["bitfinex","BTCUSD",1730130321989,0.69850554,68644.0,68643.0,0.082922]
["bitfinex","BTCUSD",1730130322213,0.78512983,68644.0,68643.0,0.082922]
["bitfinex","BTCUSD",1730130322432,0.69850554,68644.0,68643.0,0.082922]
["bitfinex","BTCUSD",1730130322651,0.7634785,68644.0,68643.0,0.082922]
["bitfinex","BTCUSD",1730130322906,0.7484785,68644.0,68643.0,0.082922]
["bitfinex","BTCUSD",1730130323122,0.66050554,68644.0,68643.0,0.276422]
["bitfinex","BTCUSD",1730130323804,0.64650554,68644.0,68643.0,0.276422]
["bitfinex","BTCUSD",1730130324565,0.23682654,68644.0,68643.0,0.59364468]
["bitfinex","BTCUSD",1730130324812,0.03,68645.0,68644.0,0.404279]
["bitfinex","BTCUSD",1730130325327,0.6132596,68654.0,68645.0,0.1835]
["bitfinex","BTCUSD",1730130325576,0.15050381,68653.0,68650.0,0.1835]
["bitfinex","BTCUSD",1730130325811,0.15050381,68653.0,68652.0,0.1835]
["bitfinex","BTCUSD",1730130326044,0.15050381,68653.0,68652.0,0.2648]
["bitfinex","BTCUSD",1730130326283,0.15050381,68653.0,68652.0,0.410462]
["bitfinex","BTCUSD",1730130326528,0.25,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130326762,0.40050381,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130326999,0.40050381,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130327894,0.42332811,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130328791,0.43732811,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130329022,0.45132811,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130329245,0.45132811,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130330132,0.42850381,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130330368,0.42850381,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130330586,0.42850381,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130330812,0.42850381,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130331676,0.42850381,68654.0,68653.0,0.0813]
["bitfinex","BTCUSD",1730130331887,0.43014981,68654.0,68653.0,0.22696]
["bitfinex","BTCUSD",1730130332102,0.43014981,68654.0,68653.0,0.32696]
["bitfinex","BTCUSD",1730130332758,0.43014981,68654.0,68653.0,0.49850168]
["bitfinex","BTCUSD",1730130333170,0.43014981,68654.0,68653.0,0.32696]
["bitfinex","BTCUSD",1730130333413,0.43014981,68654.0,68653.0,0.1813]
["bitfinex","BTCUSD",1730130333595,0.57580681,68654.0,68653.0,0.1813]
["bitfinex","BTCUSD",1730130334259,0.43014981,68654.0,68653.0,0.1813]
["bitfinex","BTCUSD",1730130334725,0.57580681,68654.0,68653.0,0.1813]
["bitfinex","BTCUSD",1730130335442,0.67580681,68654.0,68653.0,0.1813]
["bitfinex","BTCUSD",1730130335675,0.70380681,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1730130336741,0.68929823,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1730130338480,0.71229823,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1730130339810,0.68929823,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1730130340026,0.68931003,68654.0,68653.0,0.11]
["bitfinex","BTCUSD",1730130340247,0.68931003,68654.0,68653.0,0.1]
["bitfinex","BTCUSD",1730130340472,0.46647911,68654.0,68653.0,0.52506]
["bitfinex","BTCUSD",1730130340707,0.44365303,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130341358,0.43014981,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130342075,0.029646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130343218,0.015646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130344367,0.029646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130344807,0.015646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130345321,0.002646,68654.0,68653.0,0.69860168]
["bitfinex","BTCUSD",1730130345823,0.010646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130346338,0.013646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130346554,0.023646,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130347028,0.04647024,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130348920,0.04647024,68654.0,68653.0,0.55094168]
["bitfinex","BTCUSD",1730130349387,0.04647024,68654.0,68653.0,0.69660168]
["bitfinex","BTCUSD",1730130349683,0.04647024,68654.0,68653.0,0.91420428]
["bitfinex","BTCUSD",1730130349943,0.000823,68672.0,68670.0,0.414623]
["bitfinex","BTCUSD",1730130350159,0.01435573,68671.0,68670.0,0.44054168]
["bitfinex","BTCUSD",1730130350385,0.01435792,68671.0,68670.0,0.44054168]
["bitfinex","BTCUSD",1730130350673,0.01435792,68671.0,68670.0,0.269]
["bitfinex","BTCUSD",1730130350889,0.15997892,68671.0,68670.0,0.269]
["bitfinex","BTCUSD",1730130351138,0.15997892,68671.0,68670.0,0.0773]
["bitfinex","BTCUSD",1730130351139,0.16104197,68671.0,68670.0,0.0773]
["bitfinex","BTCUSD",1730130351359,0.145632,68666.0,68665.0,0.0798]
["bitfinex","BTCUSD",1730130351582,0.31073378,68666.0,68665.0,0.0798]
["bitfinex","BTCUSD",1730130351811,0.30967073,68666.0,68665.0,0.0798]
["bitfinex","BTCUSD",1730130352564,0.30967073,68666.0,68661.0,0.1967]
["bitfinex","BTCUSD",1730130352565,0.14564,68662.0,68661.0,0.1967]
["bitfinex","BTCUSD",1730130352784,0.30967873,68662.0,68661.0,0.1967]
["bitfinex","BTCUSD",1730130353968,0.30967873,68662.0,68661.0,0.59078468]
["bitfinex","BTCUSD",1730130353969,0.01353492,68662.0,68661.0,0.59078468]
["bitfinex","BTCUSD",1730130354191,0.000823,68671.0,68670.0,0.2618]
["bitfinex","BTCUSD",1730130354423,0.000823,68671.0,68670.0,0.57896468]
["bitfinex","BTCUSD",1730130354424,0.01439418,68671.0,68670.0,0.57896468]
["bitfinex","BTCUSD",1730130355377,0.01439418,68671.0,68670.0,0.75550636]
["bitfinex","BTCUSD",1730130355603,0.000823,68674.0,68673.0,0.423817]
["bitfinex","BTCUSD",1730130356060,0.25,68686.0,68677.0,0.59035068]
["bitfinex","BTCUSD",1730130358287,0.001823,68678.0,68677.0,0.60435068]
["bitfinex","BTCUSD",1730130358938,0.001823,68678.0,68677.0,0.61835068]
["bitfinex","BTCUSD",1730130359358,0.001823,68678.0,68677.0,0.63335068]
["bitfinex","BTCUSD",1730130363020,0.25,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1730130363233,0.40050381,68695.0,68694.0,0.31711468]
["bitfinex","BTCUSD",1730130364080,0.40050381,68695.0,68694.0,0.17154168]
["bitfinex","BTCUSD",1730130364285,0.41250381,68695.0,68694.0,0.17254168]
["bitfinex","BTCUSD",1730130364705,0.41250381,68695.0,68694.0,0.31811468]
["bitfinex","BTCUSD",1730130364933,0.41250381,68695.0,68694.0,0.17254168]
["bitfinex","BTCUSD",1730130365367,0.41350381,68695.0,68694.0,0.17354168]
["bitfinex","BTCUSD",1730130367405,0.42702303,68695.0,68694.0,0.17354168]
["bitfinex","BTCUSD",1730130367626,0.42702303,68695.0,68694.0,0.31911468]
["bitfinex","BTCUSD",1730130368276,0.41350381,68695.0,68694.0,0.31911468]
["bitfinex","BTCUSD",1730130368737,0.013,68695.0,68694.0,0.58131468]
["bitfinex","BTCUSD",1730130369856,0.013,68695.0,68694.0,0.58031468]
["bitfinex","BTCUSD",1730130369857,0.001,68695.0,68694.0,0.58031468]
["bitfinex","BTCUSD",1730130370074,0.001,68695.0,68694.0,0.58131468]
["bitfinex","BTCUSD",1730130370539,0.395552,68704.0,68694.0,0.43474168]
["bitfinex","BTCUSD",1730130370756,0.54071749,68703.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730130371000,0.145559,68701.0,68696.0,0.145568]
["bitfinex","BTCUSD",1730130371227,0.16403234,68700.0,68694.0,0.2882]
["bitfinex","BTCUSD",1730130371491,0.25,68697.0,68694.0,0.026]
["bitfinex","BTCUSD",1730130371737,0.16403234,68696.0,68694.0,0.012]
["bitfinex","BTCUSD",1730130371979,0.1,68706.0,68694.0,0.012]
["bitfinex","BTCUSD",1730130371980,0.001,68703.0,68698.0,0.145562]
["bitfinex","BTCUSD",1730130372188,0.001,68703.0,68695.0,0.17154168]
["bitfinex","BTCUSD",1730130372189,0.17756177,68702.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730130372412,0.02705796,68701.0,68699.0,0.31710268]
["bitfinex","BTCUSD",1730130372646,0.17856177,68700.0,68699.0,0.31710268]
["bitfinex","BTCUSD",1730130372888,0.17856177,68700.0,68697.0,0.145564]
["bitfinex","BTCUSD",1730130373097,0.02705796,68699.0,68695.0,0.17154168]
["bitfinex","BTCUSD",1730130373327,0.16403279,68698.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730130373545,0.15050381,68698.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730130373778,0.16402853,68698.0,68697.0,0.145565]
["bitfinex","BTCUSD",1730130374002,0.16402853,68698.0,68695.0,0.31711068]
["bitfinex","BTCUSD",1730130374445,0.16402853,68698.0,68675.0,0.002]
["bitfinex","BTCUSD",1730130374446,0.01352472,68697.0,68696.0,0.4367]
["bitfinex","BTCUSD",1730130374452,0.42368396,68697.0,68696.0,0.4367]
["bitfinex","BTCUSD",1730130374657,0.57312472,68697.0,68696.0,0.4367]
["bitfinex","BTCUSD",1730130376657,0.04986548,68697.0,68696.0,0.60824168]
["bitfinex","BTCUSD",1730130376889,0.000822,68713.0,68696.0,1.03304549]
["bitfinex","BTCUSD",1730130377109,0.000822,68713.0,68712.0,0.32207568]
["bitfinex","BTCUSD",1730130377335,0.000822,68713.0,68712.0,1.02827568]
["bitfinex","BTCUSD",1730130377980,0.001822,68713.0,68712.0,1.02827568]
["bitfinex","BTCUSD",1730130378849,0.001822,68713.0,68712.0,1.04227568]
["bitfinex","BTCUSD",1730130379289,0.001822,68713.0,68712.0,1.05627568]
["bitfinex","BTCUSD",1730130379754,0.001822,68713.0,68712.0,1.06627568]
["bitfinex","BTCUSD",1730130379990,0.001822,68713.0,68712.0,1.05227568]
["bitfinex","BTCUSD",1730130380224,0.001822,68713.0,68712.0,1.06627568]
["bitfinex","BTCUSD",1730130380475,0.001822,68713.0,68712.0,0.879734]
["bitfinex","BTCUSD",1730130380974,0.29785781,68713.0,68712.0,0.4646]
["bitfinex","BTCUSD",1730130381673,0.15132581,68713.0,68712.0,0.596134]
["bitfinex","BTCUSD",1730130381912,0.15132581,68713.0,68712.0,0.597134]
["bitfinex","BTCUSD",1730130382423,0.15132581,68713.0,68712.0,0.596134]
["bitfinex","BTCUSD",1730130382633,0.15132581,68713.0,68712.0,0.583134]
["bitfinex","BTCUSD",1730130382634,0.000822,68713.0,68712.0,0.583134]
["bitfinex","BTCUSD",1730130383081,0.001822,68713.0,68712.0,0.584134]
["bitfinex","BTCUSD",1730130383521,0.000822,68713.0,68712.0,0.583134]
["bitfinex","BTCUSD",1730130383739,0.000822,68713.0,68712.0,0.688134]
["bitfinex","BTCUSD",1730130384175,0.000822,68713.0,68712.0,0.86967568]
["bitfinex","BTCUSD",1730130384384,0.001822,68713.0,68712.0,0.699134]
["bitfinex","BTCUSD",1730130384612,0.001822,68713.0,68712.0,0.87067568]
["bitfinex","BTCUSD",1730130384823,0.001822,68713.0,68712.0,0.699134]
["bitfinex","BTCUSD",1730130385035,0.001822,68713.0,68712.0,0.698134]
["bitfinex","BTCUSD",1730130385276,0.000822,68713.0,68712.0,0.697134]
["bitfinex","BTCUSD",1730130385504,0.000822,68713.0,68712.0,0.725134]
["bitfinex","BTCUSD",1730130385716,0.000822,68713.0,68712.0,0.88267568]
["bitfinex","BTCUSD",1730130385967,0.000822,68713.0,68712.0,1.05421736]
["bitfinex","BTCUSD",1730130386176,0.000822,68713.0,68712.0,1.04021736]
["bitfinex","BTCUSD",1730130386382,0.000822,68713.0,68712.0,1.05421736]
["bitfinex","BTCUSD",1730130386822,0.000822,68713.0,68712.0,1.04021736]
["bitfinex","BTCUSD",1730130387034,0.000822,68713.0,68712.0,1.05421736]
["bitfinex","BTCUSD",1730130387261,0.000822,68713.0,68712.0,1.06821736]
["bitfinex","BTCUSD",1730130387485,0.000822,68713.0,68712.0,1.05421736]
["bitfinex","BTCUSD",1730130387700,0.000822,68713.0,68712.0,1.06821736]
["bitfinex","BTCUSD",1730130391133,0.000822,68713.0,68712.0,0.89667568]
["bitfinex","BTCUSD",1730130392418,0.000822,68713.0,68712.0,1.06821736]
["bitfinex","BTCUSD",1730130393763,0.000822,68713.0,68712.0,1.25351736]
["bitfinex","BTCUSD",1730130393978,0.000822,68713.0,68712.0,1.33551736]
["bitfinex","BTCUSD",1730130395650,0.000822,68713.0,68712.0,1.16397568]
["bitfinex","BTCUSD",1730130397154,0.000822,68713.0,68712.0,1.15397568]
["bitfinex","BTCUSD",1730130397430,0.01436659,68713.0,68712.0,0.6466]
["bitfinex","BTCUSD",1730130397718,0.02791522,68713.0,68712.0,0.710134]
["bitfinex","BTCUSD",1730130398199,0.02791522,68713.0,68712.0,0.88667568]
["bitfinex","BTCUSD",1730130398447,0.01436659,68713.0,68712.0,0.87267568]
["bitfinex","BTCUSD",1730130398695,0.01536659,68713.0,68712.0,0.87367568]
["bitfinex","BTCUSD",1730130399177,0.01436659,68713.0,68712.0,0.87267568]
["bitfinex","BTCUSD",1730130399681,0.01436659,68713.0,68712.0,1.33391736]
["bitfinex","BTCUSD",1730130399904,0.000822,68713.0,68712.0,1.16237568]
["bitfinex","BTCUSD",1730130400615,0.000822,68713.0,68712.0,1.14837568]
["bitfinex","BTCUSD",1730130400839,0.000822,68713.0,68712.0,1.13837568]
["bitfinex","BTCUSD",1730130401079,0.000822,68713.0,68712.0,1.15237568]
["bitfinex","BTCUSD",1730130401313,0.003822,68713.0,68712.0,1.15337568]
["bitfinex","BTCUSD",1730130401588,0.000822,68713.0,68712.0,1.13837568]
["bitfinex","BTCUSD",1730130401802,0.000822,68713.0,68712.0,1.15237568]
["bitfinex","BTCUSD",1730130402010,0.000822,68713.0,68712.0,1.16637568]
["bitfinex","BTCUSD",1730130402450,0.000822,68713.0,68712.0,1.15237568]
["bitfinex","BTCUSD",1730130402672,0.01439059,68713.0,68712.0,1.13337568]
["bitfinex","BTCUSD",1730130402896,0.01439059,68713.0,68712.0,0.979834]
["bitfinex","BTCUSD",1730130403122,0.02795791,68713.0,68712.0,0.5646]
["bitfinex","BTCUSD",1730130403332,0.03881148,68713.0,68712.0,0.710134]
["bitfinex","BTCUSD",1730130403765,0.01439059,68713.0,68712.0,0.710134]
["bitfinex","BTCUSD",1730130403995,0.01167972,68713.0,68712.0,0.696134]
["bitfinex","BTCUSD",1730130404204,0.01167972,68713.0,68712.0,0.682134]
["bitfinex","BTCUSD",1730130404413,0.01167972,68713.0,68712.0,0.710134]
["bitfinex","BTCUSD",1730130404651,0.000822,68713.0,68712.0,0.696134]
["bitfinex","BTCUSD",1730130404860,0.02798064,68713.0,68712.0,0.682134]
["bitfinex","BTCUSD",1730130405274,0.03198064,68713.0,68712.0,0.684134]
["bitfinex","BTCUSD",1730130405494,0.03198064,68713.0,68712.0,0.86067568]
["bitfinex","BTCUSD",1730130405915,0.01841293,68713.0,68712.0,0.86067568]
["bitfinex","BTCUSD",1730130406142,0.04287535,68713.0,68712.0,0.86067568]
["bitfinex","BTCUSD",1730130407026,0.04087535,68713.0,68712.0,1.14617568]
["bitfinex","BTCUSD",1730130407237,0.02800385,68713.0,68712.0,1.46722117]
["bitfinex","BTCUSD",1730130407449,0.02800385,68713.0,68712.0,1.47822117]
["bitfinex","BTCUSD",1730130407714,0.002822,68713.0,68712.0,1.47922117]
["bitfinex","BTCUSD",1730130407971,0.01643109,68713.0,68712.0,1.56722117]
["bitfinex","BTCUSD",1730130408193,0.002822,68713.0,68712.0,1.58122117]
["bitfinex","BTCUSD",1730130408406,0.000822,68713.0,68712.0,1.58122117]
["bitfinex","BTCUSD",1730130409297,0.000822,68713.0,68712.0,1.58322117]
["bitfinex","BTCUSD",1730130410857,0.000822,68713.0,68712.0,1.59722117]
["bitfinex","BTCUSD",1730130411525,0.00165,68715.0,68712.0,1.59722117]
["bitfinex","BTCUSD",1730130411526,0.00165,68715.0,68714.0,0.16253]
["bitfinex","BTCUSD",1730130411746,0.00165,68715.0,68714.0,0.69853381]
["bitfinex","BTCUSD",1730130411985,0.00165,68715.0,68714.0,1.13512381]
["bitfinex","BTCUSD",1730130413755,0.00165,68715.0,68714.0,1.14912381]
["bitfinex","BTCUSD",1730130413966,0.00165,68723.0,68722.0,0.015]
["bitfinex","BTCUSD",1730130414180,0.00165,68723.0,68722.0,0.91909849]
["bitfinex","BTCUSD",1730130414410,0.00165,68723.0,68722.0,0.99689849]
["bitfinex","BTCUSD",1730130415037,0.00165,68723.0,68722.0,1.20269849]
["bitfinex","BTCUSD",1730130415247,0.00165,68723.0,68722.0,1.21669849]
["bitfinex","BTCUSD",1730130416165,0.0181243,68738.0,68722.0,1.48824017]
["bitfinex","BTCUSD",1730130416400,0.01359742,68737.0,68729.0,0.69648136]
["bitfinex","BTCUSD",1730130416625,0.0181243,68738.0,68729.0,1.13298136]
["bitfinex","BTCUSD",1730130416626,0.01359742,68736.0,68729.0,1.13298136]
["bitfinex","BTCUSD",1730130416838,0.0181243,68738.0,68729.0,1.21348136]
["bitfinex","BTCUSD",1730130417093,0.01359313,68737.0,68729.0,1.21348136]
["bitfinex","BTCUSD",1730130417338,0.01359313,68736.0,68729.0,1.21348136]
["bitfinex","BTCUSD",1730130417567,0.0181243,68738.0,68737.0,0.427982]
["bitfinex","BTCUSD",1730130417795,0.2176026,68743.0,68739.0,0.160477]
["bitfinex","BTCUSD",1730130418006,0.000825,68747.0,68739.0,0.160477]
["bitfinex","BTCUSD",1730130418226,0.000825,68747.0,68739.0,0.59981575]
["bitfinex","BTCUSD",1730130418437,0.000825,68747.0,68739.0,0.596907]
["bitfinex","BTCUSD",1730130419081,0.000825,68747.0,68739.0,0.610907]
["bitfinex","BTCUSD",1730130420226,0.000825,68747.0,68739.0,0.624907]
["bitfinex","BTCUSD",1730130421629,0.2176026,68746.0,68739.0,0.609907]
["bitfinex","BTCUSD",1730130421843,0.01439287,68740.0,68739.0,0.609907]
["bitfinex","BTCUSD",1730130422088,0.0279597,68740.0,68739.0,0.609907]
["bitfinex","BTCUSD",1730130422746,0.0279597,68740.0,68739.0,0.614907]
["bitfinex","BTCUSD",1730130422976,0.01439287,68740.0,68739.0,0.8325096]
["bitfinex","BTCUSD",1730130423218,0.01439287,68740.0,68739.0,0.624907]
["bitfinex","BTCUSD",1730130423219,0.000824,68740.0,68739.0,0.624907]
["bitfinex","BTCUSD",1730130423467,0.000824,68740.0,68739.0,0.807507]
["bitfinex","BTCUSD",1730130423710,0.000824,68740.0,68739.0,0.874407]
["bitfinex","BTCUSD",1730130423965,0.000824,68740.0,68739.0,0.873407]
["bitfinex","BTCUSD",1730130424211,0.000824,68740.0,68739.0,0.887407]
["bitfinex","BTCUSD",1730130424462,0.000824,68740.0,68739.0,0.860407]
["bitfinex","BTCUSD",1730130424940,0.000824,68740.0,68739.0,0.888407]
["bitfinex","BTCUSD",1730130425213,0.000824,68740.0,68739.0,0.614907]
["bitfinex","BTCUSD",1730130425464,0.000824,68740.0,68739.0,0.46443]
["bitfinex","BTCUSD",1730130425465,0.31035764,68740.0,68739.0,0.46443]
["bitfinex","BTCUSD",1730130426232,0.34559529,68740.0,68739.0,0.46443]
["bitfinex","BTCUSD",1730130426721,0.20012029,68740.0,68739.0,0.45043]
["bitfinex","BTCUSD",1730130426942,0.027932,68740.0,68739.0,0.595907]
["bitfinex","BTCUSD",1730130427172,0.027932,68740.0,68739.0,0.596907]
["bitfinex","BTCUSD",1730130427448,0.01437883,68740.0,68739.0,0.582907]
["bitfinex","BTCUSD",1730130427918,0.01637883,68740.0,68739.0,0.583907]
["bitfinex","BTCUSD",1730130428891,0.02994921,68740.0,68739.0,0.683907]
["bitfinex","BTCUSD",1730130429131,0.01637883,68740.0,68739.0,0.683907]
["bitfinex","BTCUSD",1730130429358,0.029969,68740.0,68739.0,0.683907]
["bitfinex","BTCUSD",1730130430061,0.0163965,68740.0,68739.0,0.683907]
["bitfinex","BTCUSD",1730130430522,0.0163965,68740.0,68739.0,0.93116022]
["bitfinex","BTCUSD",1730130430985,0.0163965,68740.0,68739.0,0.683907]
["bitfinex","BTCUSD",1730130431233,0.002824,68740.0,68739.0,0.93616022]
["bitfinex","BTCUSD",1730130431694,0.000824,68740.0,68739.0,0.93416022]
["bitfinex","BTCUSD",1730130432189,0.002824,68740.0,68739.0,0.93516022]
["bitfinex","BTCUSD",1730130432473,0.002824,68740.0,68739.0,0.93416022]
["bitfinex","BTCUSD",1730130432697,0.002824,68740.0,68739.0,0.94816022]
["bitfinex","BTCUSD",1730130432935,0.002824,68740.0,68739.0,0.695907]
["bitfinex","BTCUSD",1730130433163,0.01640801,68740.0,68739.0,0.695907]
["bitfinex","BTCUSD",1730130433879,0.002824,68740.0,68739.0,0.709907]
["bitfinex","BTCUSD",1730130434359,0.01641782,68740.0,68739.0,0.709907]
["bitfinex","BTCUSD",1730130434589,0.002824,68740.0,68739.0,0.709907]
["bitfinex","BTCUSD",1730130434838,0.002824,68740.0,68739.0,0.909607]
["bitfinex","BTCUSD",1730130435067,0.002824,68740.0,68739.0,0.924607]
["bitfinex","BTCUSD",1730130439080,0.002824,68740.0,68739.0,0.926607]
["bitfinex","BTCUSD",1730130439294,0.002824,68740.0,68739.0,0.924607]
["bitfinex","BTCUSD",1730130440413,0.002824,68740.0,68739.0,0.926607]
["bitfinex","BTCUSD",1730130441765,0.002824,68740.0,68739.0,0.924607]
["bitfinex","BTCUSD",1730130442636,0.002824,68740.0,68739.0,0.926607]
["bitfinex","BTCUSD",1730130444545,0.06060592,68766.0,68765.0,0.145422]
["bitfinex","BTCUSD",1730130444758,0.03804304,68766.0,68765.0,0.581692]
["bitfinex","BTCUSD",1730130445384,0.03304304,68766.0,68765.0,0.581692]
["bitfinex","BTCUSD",1730130445604,0.03504304,68766.0,68765.0,0.582692]
["bitfinex","BTCUSD",1730130446269,0.0291736,68766.0,68765.0,0.582692]
["bitfinex","BTCUSD",1730130446909,0.2176026,68777.0,68765.0,0.43827]
["bitfinex","BTCUSD",1730130447115,0.2176026,68777.0,68767.0,0.290836]
["bitfinex","BTCUSD",1730130447116,0.145406,68773.0,68767.0,0.290836]
["bitfinex","BTCUSD",1730130447325,0.16515026,68772.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730130447568,0.16515026,68772.0,68765.0,0.728114]
["bitfinex","BTCUSD",1730130447569,0.0085834,68771.0,68770.0,0.145412]
["bitfinex","BTCUSD",1730130447775,0.0085834,68771.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730130447776,0.15908721,68771.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730130447989,0.15050381,68770.0,68769.0,0.145413]
["bitfinex","BTCUSD",1730130448851,0.15050381,68770.0,68766.0,0.290841]
["bitfinex","BTCUSD",1730130449058,0.15050381,68770.0,68769.0,0.145414]
["bitfinex","BTCUSD",1730130449509,0.15050381,68770.0,68769.0,0.581654]
["bitfinex","BTCUSD",1730130449715,0.15050381,68770.0,68769.0,0.43724]
["bitfinex","BTCUSD",1730130450201,0.46772195,68770.0,68769.0,0.43724]
["bitfinex","BTCUSD",1730130450422,0.8484589,68770.0,68769.0,0.43824]
["bitfinex","BTCUSD",1730130450624,0.8464589,68770.0,68769.0,0.43824]
["bitfinex","BTCUSD",1730130451461,0.86924964,68770.0,68769.0,0.43824]
["bitfinex","BTCUSD",1730130451671,0.64154964,68770.0,68769.0,0.18394]
["bitfinex","BTCUSD",1730130451878,0.64354964,68770.0,68769.0,0.18294]
["bitfinex","BTCUSD",1730130452076,0.64354964,68770.0,68769.0,0.18394]
["bitfinex","BTCUSD",1730130452288,0.65354964,68770.0,68769.0,0.18494]
["bitfinex","BTCUSD",1730130452489,0.65437164,68770.0,68769.0,0.18494]
["bitfinex","BTCUSD",1730130452742,0.64237164,68770.0,68769.0,0.18394]
["bitfinex","BTCUSD",1730130452920,0.64437164,68770.0,68769.0,0.18394]
["bitfinex","BTCUSD",1730130453136,0.65437164,68770.0,68769.0,0.18494]
["bitfinex","BTCUSD",1730130453600,0.69772213,68770.0,68769.0,0.18494]
["bitfinex","BTCUSD",1730130453847,0.65437164,68770.0,68769.0,0.15116739]
["bitfinex","BTCUSD",1730130454069,0.65437164,68770.0,68769.0,0.13706739]
["bitfinex","BTCUSD",1730130454070,0.82660368,68770.0,68769.0,0.13706739]
["bitfinex","BTCUSD",1730130454277,0.97521687,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130454486,1.06191786,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130454708,1.06228254,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130455616,1.06228201,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130455821,0.9117782,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130456029,0.8256732,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130456236,0.91256223,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130456463,0.8256732,68770.0,68769.0,0.13806739]
["bitfinex","BTCUSD",1730130456745,0.93428449,68770.0,68769.0,0.12333532]
["bitfinex","BTCUSD",1730130456974,0.95338627,68770.0,68769.0,0.00700332]
["bitfinex","BTCUSD",1730130457220,0.95338627,68770.0,68769.0,3.2e-07]
["bitfinex","BTCUSD",1730130457437,0.95338627,68770.0,68755.0,0.2176026]
["bitfinex","BTCUSD",1730130457438,0.512441,68756.0,68755.0,0.2176026]
["bitfinex","BTCUSD",1730130457651,1.28567089,68756.0,68755.0,0.2176026]
["bitfinex","BTCUSD",1730130457862,1.19873255,68756.0,68755.0,0.2176026]
["bitfinex","BTCUSD",1730130458104,0.523458,68748.0,68747.0,0.2176026]
["bitfinex","BTCUSD",1730130458327,0.8664326,68748.0,68747.0,0.2176026]
["bitfinex","BTCUSD",1730130458544,0.395475,68740.0,68738.0,0.2192466]
["bitfinex","BTCUSD",1730130458743,0.56770651,68740.0,68738.0,0.2192466]
["bitfinex","BTCUSD",1730130458966,0.58128258,68740.0,68738.0,0.2192466]
["bitfinex","BTCUSD",1730130459191,0.58128258,68740.0,68738.0,0.001644]
["bitfinex","BTCUSD",1730130459618,0.59485247,68740.0,68738.0,0.001644]
["bitfinex","BTCUSD",1730130459846,0.60485247,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130460060,0.80359556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130460711,0.81459556,68740.0,68739.0,0.102]
["bitfinex","BTCUSD",1730130460920,0.81459556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130461127,0.80459556,68740.0,68739.0,0.1]
["bitfinex","BTCUSD",1730130461337,0.82959556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130461614,0.85239486,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130462028,0.83839486,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130462244,0.81559556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130462448,0.82959556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130464384,0.92959556,68740.0,68739.0,0.101]
["bitfinex","BTCUSD",1730130465004,0.92959556,68740.0,68739.0,0.102646]
["bitfinex","BTCUSD",1730130466748,1.47844506,68740.0,68739.0,0.102646]
["bitfinex","BTCUSD",1730130467018,0.285477,68739.0,68738.0,0.001644]
["bitfinex","BTCUSD",1730130467290,0.285477,68739.0,68723.0,0.2176026]
["bitfinex","BTCUSD",1730130467291,0.395509,68724.0,68723.0,0.2176026]
["bitfinex","BTCUSD",1730130467530,0.8519665,68724.0,68723.0,0.2176026]
["bitfinex","BTCUSD",1730130467754,0.14553,68714.0,68713.0,0.2954026]
["bitfinex","BTCUSD",1730130467960,0.3106394,68714.0,68713.0,0.2954026]
["bitfinex","BTCUSD",1730130468160,0.16404635,68714.0,68713.0,0.2954026]
["bitfinex","BTCUSD",1730130468364,0.16404635,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130468571,0.3106394,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130468770,0.30957635,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130469186,0.17504635,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130469594,0.32057635,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130469804,0.33157635,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130470214,0.18604635,68714.0,68713.0,0.223332]
["bitfinex","BTCUSD",1730130470429,0.1860195,68714.0,68713.0,0.223332]
["bitfinex","BTCUSD",1730130470637,0.17250381,68714.0,68713.0,0.0778]
["bitfinex","BTCUSD",1730130470865,0.17250381,68714.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130470866,0.17356686,68714.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130471065,0.29603581,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130471273,0.31061013,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130471478,0.30954708,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130474070,0.31954708,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130474280,0.32854708,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130474975,0.328547,68713.0,68712.0,0.1]
["bitfinex","BTCUSD",1730130477261,0.328547,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130478371,0.35020169,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130478785,0.31503581,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130478990,0.35022502,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130479195,0.35024909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130481682,0.47824909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130482102,0.64899218,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130482306,0.48024909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130482510,0.46924909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130482717,0.48324909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130483309,0.47324909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130483970,0.48724909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130484181,0.45924909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130484615,0.73724909,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130485234,0.70203581,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130485456,0.73732363,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130485744,0.73213301,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130485982,0.48660101,68713.0,68712.0,0.24718]
["bitfinex","BTCUSD",1730130486238,0.46379163,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130486720,0.46379163,68713.0,68712.0,0.24718]
["bitfinex","BTCUSD",1730130486964,0.59532363,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130487197,0.58132363,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130487419,0.60932363,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130488402,0.62332363,68713.0,68712.0,0.101646]
["bitfinex","BTCUSD",1730130488627,0.62332363,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130488628,0.47779163,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130489114,0.46426585,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130489347,0.47786712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130490115,0.46386712,68713.0,68712.0,0.363346]
["bitfinex","BTCUSD",1730130490357,0.43586712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130490614,0.44686712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130490819,0.45886712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130491094,0.44786712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130491308,0.47586712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130491542,0.44986712,68713.0,68712.0,0.50888]
["bitfinex","BTCUSD",1730130491754,0.03536331,68713.0,68712.0,0.67962309]
["bitfinex","BTCUSD",1730130492232,0.04736331,68713.0,68712.0,0.67962309]
["bitfinex","BTCUSD",1730130493043,0.06038879,68713.0,68712.0,0.67962309]
["bitfinex","BTCUSD",1730130493294,0.04738879,68713.0,68712.0,0.68462309]
["bitfinex","BTCUSD",1730130493805,0.04238879,68713.0,68712.0,0.68462309]
["bitfinex","BTCUSD",1730130494055,0.05138879,68713.0,68712.0,0.68462309]
["bitfinex","BTCUSD",1730130494243,0.05738879,68713.0,68712.0,0.68462309]
["bitfinex","BTCUSD",1730130494523,0.03538879,68713.0,68712.0,0.68462309]
["bitfinex","BTCUSD",1730130494956,0.03638879,68713.0,68712.0,0.68662309]
["bitfinex","BTCUSD",1730130495446,0.03738879,68713.0,68712.0,0.69062309]
["bitfinex","BTCUSD",1730130495650,0.03738879,68713.0,68712.0,0.60062309]
["bitfinex","BTCUSD",1730130496099,0.2176026,68723.0,68722.0,0.420213]
["bitfinex","BTCUSD",1730130496302,0.2176026,68723.0,68722.0,0.59095609]
["bitfinex","BTCUSD",1730130496512,0.290965,68737.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730130496725,0.36810641,68732.0,68731.0,0.0795]
["bitfinex","BTCUSD",1730130496930,0.15050381,68732.0,68731.0,0.224994]
["bitfinex","BTCUSD",1730130497170,0.15050381,68732.0,68731.0,0.0795]
["bitfinex","BTCUSD",1730130497384,0.15050381,68732.0,68731.0,0.415194]
["bitfinex","BTCUSD",1730130498003,0.16450381,68732.0,68731.0,0.2697]
["bitfinex","BTCUSD",1730130498217,0.31088377,68732.0,68731.0,0.2697]
["bitfinex","BTCUSD",1730130498425,0.31088377,68732.0,68712.0,0.016646]
["bitfinex","BTCUSD",1730130498426,0.145507,68725.0,68724.0,0.0821]
["bitfinex","BTCUSD",1730130498631,0.145507,68725.0,68712.0,0.006646]
["bitfinex","BTCUSD",1730130498632,0.40050381,68725.0,68719.0,0.0821]
["bitfinex","BTCUSD",1730130498838,0.40050381,68725.0,68716.0,0.2176026]
["bitfinex","BTCUSD",1730130498839,0.145524,68717.0,68716.0,0.2176026]
["bitfinex","BTCUSD",1730130499040,0.3069113,68717.0,68716.0,0.2176026]
["bitfinex","BTCUSD",1730130499251,0.3069113,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730130499252,0.1613873,68717.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730130499464,0.1613873,68717.0,68715.0,0.1999]
["bitfinex","BTCUSD",1730130499671,0.15050381,68716.0,68715.0,0.1999]
["bitfinex","BTCUSD",1730130499906,0.29602981,68716.0,68715.0,0.1999]
["bitfinex","BTCUSD",1730130500113,0.29602981,68716.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130500114,0.145532,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130500324,0.29709886,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130501743,0.39709886,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130501974,0.39603581,68713.0,68712.0,0.002646]
["bitfinex","BTCUSD",1730130503005,0.39603581,68713.0,68712.0,0.003646]
["bitfinex","BTCUSD",1730130503006,0.43403581,68713.0,68712.0,0.003646]
["bitfinex","BTCUSD",1730130503756,0.44691957,68713.0,68712.0,0.003646]
["bitfinex","BTCUSD",1730130504006,0.490443,68713.0,68712.0,0.002646]
["bitfinex","BTCUSD",1730130504261,0.44691957,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130504527,0.61008147,68713.0,68712.0,0.003646]
["bitfinex","BTCUSD",1730130504779,0.78082456,68713.0,68712.0,0.002646]
["bitfinex","BTCUSD",1730130505029,0.76981675,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130505262,0.69092103,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130505509,0.62565485,68713.0,68712.0,0.001646]
["bitfinex","BTCUSD",1730130505945,0.62565485,68713.0,68703.0,0.2176026]
["bitfinex","BTCUSD",1730130505946,0.395551,68704.0,68703.0,0.2176026]
["bitfinex","BTCUSD",1730130506162,0.57868427,68704.0,68703.0,0.2176026]
["bitfinex","BTCUSD",1730130506401,0.43313327,68704.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130506634,0.25,68711.0,68705.0,0.291096]
["bitfinex","BTCUSD",1730130506863,0.69181446,68710.0,68705.0,0.145548]
["bitfinex","BTCUSD",1730130507070,0.69181446,68710.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730130507071,0.03263005,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730130507294,0.05438011,68709.0,68708.0,0.31628609]
["bitfinex","BTCUSD",1730130507503,0.005,68729.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730130507504,0.2176026,68713.0,68710.0,0.145537]
["bitfinex","BTCUSD",1730130507713,0.32866512,68712.0,68705.0,0.291099]
["bitfinex","BTCUSD",1730130507930,0.001,68704.0,68703.0,0.405954]
["bitfinex","BTCUSD",1730130508156,0.001,68704.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130508157,0.01359437,68704.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130508377,0.01359437,68704.0,68703.0,0.697058]
["bitfinex","BTCUSD",1730130508682,0.01359437,68704.0,68703.0,0.86780109]
["bitfinex","BTCUSD",1730130508897,0.013,68709.0,68708.0,0.145543]
["bitfinex","BTCUSD",1730130509117,0.02659423,68709.0,68708.0,0.31628609]
["bitfinex","BTCUSD",1730130509768,0.01359423,68709.0,68708.0,0.31628609]
["bitfinex","BTCUSD",1730130510030,0.02759423,68712.0,68706.0,0.291095]
["bitfinex","BTCUSD",1730130510255,0.01359423,68711.0,68709.0,0.291082]
["bitfinex","BTCUSD",1730130510482,0.014,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130510725,0.02759455,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130510964,0.01359455,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130511434,0.04059455,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130512645,0.02759455,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130512833,0.05059455,68712.0,68711.0,0.147537]
["bitfinex","BTCUSD",1730130513316,0.01359455,68712.0,68711.0,0.145537]
["bitfinex","BTCUSD",1730130513545,0.02359455,68712.0,68711.0,0.146537]
["bitfinex","BTCUSD",1730130513810,0.03359455,68712.0,68711.0,0.147537]
["bitfinex","BTCUSD",1730130514066,0.03359455,68712.0,68711.0,0.002]
["bitfinex","BTCUSD",1730130514315,0.16409836,68712.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130514568,0.25,68717.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130514569,0.145539,68710.0,68706.0,0.145547]
["bitfinex","BTCUSD",1730130514804,0.145539,68710.0,68704.0,0.2176026]
["bitfinex","BTCUSD",1730130514805,0.145544,68708.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130515067,0.014,68712.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130515068,0.16409836,68707.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130515298,0.145549,68706.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130515550,0.145551,68704.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130515783,0.16410831,68704.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130516464,0.16410831,68704.0,68703.0,0.405954]
["bitfinex","BTCUSD",1730130516667,0.16410831,68704.0,68703.0,0.411954]
["bitfinex","BTCUSD",1730130517084,0.0136045,68704.0,68703.0,0.405954]
["bitfinex","BTCUSD",1730130517261,0.0196045,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130517492,0.0256045,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130517909,0.0256045,68704.0,68703.0,0.407954]
["bitfinex","BTCUSD",1730130517910,0.0376045,68704.0,68703.0,0.407954]
["bitfinex","BTCUSD",1730130518114,0.0376045,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130518115,0.0316045,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130518736,0.0256045,68704.0,68703.0,0.405954]
["bitfinex","BTCUSD",1730130519147,0.03860409,68704.0,68703.0,0.2614]
["bitfinex","BTCUSD",1730130519355,0.03860409,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130519585,0.03460409,68704.0,68703.0,0.406954]
["bitfinex","BTCUSD",1730130519797,0.1641079,68704.0,68703.0,0.2604]
["bitfinex","BTCUSD",1730130520004,0.1641079,68704.0,68703.0,0.2614]
["bitfinex","BTCUSD",1730130520005,0.1751079,68704.0,68703.0,0.2614]
["bitfinex","BTCUSD",1730130520216,0.3316589,68704.0,68703.0,0.002]
["bitfinex","BTCUSD",1730130520427,0.1641079,68704.0,68699.0,0.145561]
["bitfinex","BTCUSD",1730130520634,0.145556,68702.0,68699.0,0.14310956]
["bitfinex","BTCUSD",1730130520839,0.1641079,68701.0,68699.0,0.14310956]
["bitfinex","BTCUSD",1730130520967,0.01360409,68700.0,68699.0,0.14310956]
["bitfinex","BTCUSD",1730130521175,0.1641079,68700.0,68699.0,0.14310956]
["bitfinex","BTCUSD",1730130521578,0.1641079,68700.0,68698.0,0.147207]
["bitfinex","BTCUSD",1730130521773,0.1641079,68699.0,68698.0,0.147207]
["bitfinex","BTCUSD",1730130522843,0.01360409,68699.0,68698.0,0.147207]
["bitfinex","BTCUSD",1730130523204,0.02760409,68699.0,68698.0,0.148207]
["bitfinex","BTCUSD",1730130523578,0.02760409,68699.0,68698.0,0.147207]
["bitfinex","BTCUSD",1730130523780,0.01360409,68699.0,68698.0,0.147207]
["bitfinex","BTCUSD",1730130524043,0.02360409,68699.0,68698.0,0.148207]
["bitfinex","BTCUSD",1730130524256,0.03360409,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130525927,0.1841079,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130526549,0.19499735,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130527748,0.19501291,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130527951,0.20863256,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130528849,0.19774311,68699.0,68698.0,0.149207]
["bitfinex","BTCUSD",1730130529539,0.19774311,68699.0,68698.0,0.585897]
["bitfinex","BTCUSD",1730130530260,0.18412346,68699.0,68698.0,0.585897]
["bitfinex","BTCUSD",1730130530467,0.0472454,68699.0,68698.0,0.585897]
["bitfinex","BTCUSD",1730130530679,0.02,68699.0,68698.0,0.862597]
["bitfinex","BTCUSD",1730130530885,0.2176026,68710.0,68709.0,0.327141]
["bitfinex","BTCUSD",1730130531085,0.24484754,68710.0,68709.0,0.57798409]
["bitfinex","BTCUSD",1730130531298,0.02724494,68710.0,68709.0,1.01460409]
["bitfinex","BTCUSD",1730130532232,0.000823,68712.0,68711.0,0.005]
["bitfinex","BTCUSD",1730130532433,0.000823,68712.0,68711.0,0.67015723]
["bitfinex","BTCUSD",1730130532770,0.000823,68712.0,68711.0,0.667247]
["bitfinex","BTCUSD",1730130533014,0.000823,68712.0,68711.0,1.02139009]
["bitfinex","BTCUSD",1730130533233,0.000823,68712.0,68711.0,0.850647]
["bitfinex","BTCUSD",1730130533639,0.000823,68712.0,68711.0,0.861647]
["bitfinex","BTCUSD",1730130533849,0.017823,68712.0,68711.0,0.862647]
["bitfinex","BTCUSD",1730130534223,0.017823,68712.0,68711.0,0.861647]
["bitfinex","BTCUSD",1730130534224,0.009823,68712.0,68711.0,0.861647]
["bitfinex","BTCUSD",1730130534808,0.000823,68712.0,68711.0,0.850647]
["bitfinex","BTCUSD",1730130535010,0.000823,68712.0,68711.0,1.03339009]
["bitfinex","BTCUSD",1730130535303,0.001823,68712.0,68711.0,1.04739009]
["bitfinex","BTCUSD",1730130535487,0.001823,68712.0,68711.0,0.874647]
["bitfinex","BTCUSD",1730130535899,0.000823,68712.0,68711.0,0.860647]
["bitfinex","BTCUSD",1730130536220,0.001823,68712.0,68711.0,0.888647]
["bitfinex","BTCUSD",1730130536422,0.001823,68712.0,68711.0,0.874647]
["bitfinex","BTCUSD",1730130536624,0.000823,68712.0,68711.0,0.874647]
["bitfinex","BTCUSD",1730130537164,0.000823,68712.0,68711.0,0.873647]
["bitfinex","BTCUSD",1730130537365,0.000823,68712.0,68711.0,0.72811]
["bitfinex","BTCUSD",1730130537571,0.32408008,68712.0,68711.0,0.46461]
["bitfinex","BTCUSD",1730130538064,0.32408285,68712.0,68711.0,0.46461]
["bitfinex","BTCUSD",1730130538263,0.32408286,68712.0,68711.0,0.46461]
["bitfinex","BTCUSD",1730130538575,0.32408286,68712.0,68711.0,0.45061]
["bitfinex","BTCUSD",1730130539033,0.33508286,68712.0,68711.0,0.43761]
["bitfinex","BTCUSD",1730130539231,0.33608286,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130539787,0.33608373,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130540251,0.19054973,68712.0,68711.0,0.584147]
["bitfinex","BTCUSD",1730130541056,0.04004592,68712.0,68711.0,0.75489009]
["bitfinex","BTCUSD",1730130541479,0.04004592,68712.0,68711.0,0.584147]
["bitfinex","BTCUSD",1730130543887,0.16332681,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130544124,0.33608123,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130544346,0.33608144,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130547635,0.33608294,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130548146,0.19055065,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130548627,0.33608465,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130549804,0.19055065,68712.0,68711.0,0.43861]
["bitfinex","BTCUSD",1730130550519,0.19055065,68712.0,68711.0,0.584147]
["bitfinex","BTCUSD",1730130551574,0.19055253,68712.0,68711.0,0.584147]
["bitfinex","BTCUSD",1730130552011,0.04004872,68712.0,68711.0,0.855247]
["bitfinex","BTCUSD",1730130553462,0.0264368,68712.0,68711.0,0.855247]
["bitfinex","BTCUSD",1730130554550,0.012823,68712.0,68711.0,0.870247]
["bitfinex","BTCUSD",1730130555162,0.000823,68712.0,68711.0,0.868247]
["bitfinex","BTCUSD",1730130555366,0.000823,68712.0,68711.0,0.863247]
["bitfinex","BTCUSD",1730130555591,0.001823,68712.0,68711.0,0.896247]
["bitfinex","BTCUSD",1730130555811,0.001823,68712.0,68711.0,0.882247]
["bitfinex","BTCUSD",1730130557153,0.000823,68712.0,68711.0,0.882247]
["bitfinex","BTCUSD",1730130557355,0.001823,68712.0,68711.0,1.06699009]
["bitfinex","BTCUSD",1730130557710,0.001823,68712.0,68711.0,0.882247]
["bitfinex","BTCUSD",1730130557947,0.000823,68712.0,68711.0,0.868247]
["bitfinex","BTCUSD",1730130558096,0.001823,68712.0,68711.0,0.882247]
["bitfinex","BTCUSD",1730130558306,0.001823,68712.0,68711.0,0.896247]
["bitfinex","BTCUSD",1730130559773,0.001823,68712.0,68711.0,1.2174939]
["bitfinex","BTCUSD",1730130559973,0.000823,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730130560149,0.02804824,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730130561419,0.03904824,68732.0,68731.0,0.147494]
["bitfinex","BTCUSD",1730130561638,0.04004824,68732.0,68731.0,0.583974]
["bitfinex","BTCUSD",1730130562587,0.02642858,68732.0,68731.0,0.583974]
["bitfinex","BTCUSD",1730130562791,0.02642858,68732.0,68731.0,0.75471709]
["bitfinex","BTCUSD",1730130562792,0.04003416,68732.0,68731.0,0.75471709]
["bitfinex","BTCUSD",1730130563006,0.02642858,68732.0,68731.0,0.75471709]
["bitfinex","BTCUSD",1730130563409,0.012823,68732.0,68731.0,1.02191709]
["bitfinex","BTCUSD",1730130563613,0.012823,68732.0,68731.0,1.02591709]
["bitfinex","BTCUSD",1730130563814,0.001823,68732.0,68731.0,1.02591709]
["bitfinex","BTCUSD",1730130564020,0.008823,68732.0,68731.0,1.02191709]
["bitfinex","BTCUSD",1730130564238,0.007823,68732.0,68731.0,1.02091709]
["bitfinex","BTCUSD",1730130564648,0.001823,68732.0,68731.0,0.850174]
["bitfinex","BTCUSD",1730130564853,0.001823,68732.0,68731.0,0.849174]
["bitfinex","BTCUSD",1730130565262,0.001823,68732.0,68731.0,0.863174]
["bitfinex","BTCUSD",1730130565483,0.000823,68732.0,68731.0,0.863174]
["bitfinex","BTCUSD",1730130565689,0.000823,68732.0,68731.0,1.01991709]
["bitfinex","BTCUSD",1730130565908,0.000823,68732.0,68731.0,1.03191709]
["bitfinex","BTCUSD",1730130566109,0.001823,68732.0,68731.0,1.04591709]
["bitfinex","BTCUSD",1730130566873,0.001823,68732.0,68731.0,1.21666018]
["bitfinex","BTCUSD",1730130567094,0.001823,68732.0,68731.0,1.22166018]
["bitfinex","BTCUSD",1730130567296,0.000823,68732.0,68731.0,1.19566018]
["bitfinex","BTCUSD",1730130567498,0.001823,68732.0,68731.0,1.19666018]
["bitfinex","BTCUSD",1730130567897,0.002823,68732.0,68731.0,1.03691709]
["bitfinex","BTCUSD",1730130568134,0.001823,68732.0,68731.0,1.20066018]
["bitfinex","BTCUSD",1730130568384,0.001823,68732.0,68731.0,1.21966018]
["bitfinex","BTCUSD",1730130568635,0.001823,68732.0,68731.0,1.22166018]
["bitfinex","BTCUSD",1730130568840,0.000823,68738.0,68737.0,0.60922509]
["bitfinex","BTCUSD",1730130569317,0.000823,68738.0,68737.0,1.04567509]
["bitfinex","BTCUSD",1730130570842,0.001823,68738.0,68737.0,1.05967509]
["bitfinex","BTCUSD",1730130571627,0.001823,68738.0,68737.0,1.07367509]
["bitfinex","BTCUSD",1730130572570,0.001823,68738.0,68737.0,1.07567509]
["bitfinex","BTCUSD",1730130572774,0.2176026,68753.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730130572979,0.2176026,68753.0,68752.0,0.75254309]
["bitfinex","BTCUSD",1730130573342,0.2176026,68760.0,68759.0,0.145435]
["bitfinex","BTCUSD",1730130573572,0.23115006,68760.0,68759.0,0.31617809]
["bitfinex","BTCUSD",1730130573943,0.01354746,68760.0,68759.0,0.31617809]
["bitfinex","BTCUSD",1730130574081,0.3630216,68767.0,68759.0,0.46161009]
["bitfinex","BTCUSD",1730130574283,0.3630216,68767.0,68759.0,0.17074309]
["bitfinex","BTCUSD",1730130574284,0.1992737,68766.0,68759.0,0.17074309]
["bitfinex","BTCUSD",1730130574484,0.1992737,68766.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130574485,0.17251838,68765.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130574710,0.17759819,68764.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130574916,0.17759819,68764.0,68759.0,0.1888174]
["bitfinex","BTCUSD",1730130574917,0.02709438,68763.0,68759.0,0.1898174]
["bitfinex","BTCUSD",1730130575118,0.15050381,68764.0,68759.0,0.1898174]
["bitfinex","BTCUSD",1730130575119,0.001,68760.0,68759.0,0.31717809]
["bitfinex","BTCUSD",1730130575318,0.01454719,68760.0,68759.0,0.31617809]
["bitfinex","BTCUSD",1730130575657,0.01454719,68760.0,68759.0,0.31717809]
["bitfinex","BTCUSD",1730130575862,0.001,68760.0,68759.0,0.31717809]
["bitfinex","BTCUSD",1730130576680,0.01454034,68760.0,68759.0,0.31617809]
["bitfinex","BTCUSD",1730130577090,0.01454034,68760.0,68759.0,0.31717809]
["bitfinex","BTCUSD",1730130577297,0.006,68760.0,68759.0,0.31717809]
["bitfinex","BTCUSD",1730130577529,0.006,68760.0,68759.0,0.75348809]
["bitfinex","BTCUSD",1730130577765,0.02054024,68760.0,68759.0,0.75448809]
["bitfinex","BTCUSD",1730130578012,0.01354024,68760.0,68759.0,0.75248809]
["bitfinex","BTCUSD",1730130578289,0.15050381,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130578487,0.17758619,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130579459,0.17858619,68762.0,68761.0,0.146431]
["bitfinex","BTCUSD",1730130579640,0.17858619,68762.0,68761.0,0.582721]
["bitfinex","BTCUSD",1730130579871,0.17858619,68762.0,68761.0,0.660721]
["bitfinex","BTCUSD",1730130580287,0.17858841,68762.0,68761.0,0.660721]
["bitfinex","BTCUSD",1730130580492,0.1785914,68762.0,68761.0,0.660721]
["bitfinex","BTCUSD",1730130581143,0.1775914,68762.0,68761.0,0.659721]
["bitfinex","BTCUSD",1730130581344,0.1845914,68762.0,68761.0,0.660721]
["bitfinex","BTCUSD",1730130581545,0.03508759,68762.0,68761.0,0.848521]
["bitfinex","BTCUSD",1730130581756,0.0215464,68762.0,68761.0,0.848521]
["bitfinex","BTCUSD",1730130582102,0.008,68762.0,68761.0,0.848521]
["bitfinex","BTCUSD",1730130582327,0.02155228,68762.0,68761.0,0.848521]
["bitfinex","BTCUSD",1730130582952,0.02155228,68762.0,68761.0,0.661721]
["bitfinex","BTCUSD",1730130583156,0.02155228,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130583781,0.035108,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130583982,0.035931,68762.0,68761.0,0.43829]
["bitfinex","BTCUSD",1730130584274,0.035931,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130585525,0.05762016,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130585754,0.035931,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130586481,0.05762016,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130586934,0.05765513,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130587626,0.008823,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130587865,0.05766714,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130588095,0.07123512,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130590164,0.09294388,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130591542,0.06854025,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130591737,0.10387785,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130594759,0.09300474,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130595416,0.09312961,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130595619,0.12851427,68762.0,68761.0,0.583721]
["bitfinex","BTCUSD",1730130596501,0.12851427,68762.0,68761.0,0.661121]
["bitfinex","BTCUSD",1730130596731,0.1394071,68762.0,68761.0,0.846121]
["bitfinex","BTCUSD",1730130597008,0.10674838,68762.0,68761.0,0.851121]
["bitfinex","BTCUSD",1730130597258,0.07959555,68762.0,68761.0,0.851121]
["bitfinex","BTCUSD",1730130597526,0.05781134,68762.0,68761.0,0.853121]
["bitfinex","BTCUSD",1730130597783,0.05081134,68762.0,68761.0,0.850121]
["bitfinex","BTCUSD",1730130598045,0.04981134,68762.0,68761.0,0.849121]
["bitfinex","BTCUSD",1730130598308,0.07260083,68762.0,68761.0,0.877121]
["bitfinex","BTCUSD",1730130598573,0.07260083,68762.0,68761.0,1.04786409]
["bitfinex","BTCUSD",1730130598839,0.08349904,68762.0,68761.0,1.04786409]
["bitfinex","BTCUSD",1730130599041,0.01272121,68762.0,68761.0,1.04786409]
["bitfinex","BTCUSD",1730130599312,0.08256141,68762.0,68761.0,1.03386409]
["bitfinex","BTCUSD",1730130599560,0.07166296,68762.0,68761.0,1.03386409]
["bitfinex","BTCUSD",1730130599826,0.07166296,68762.0,68761.0,1.04286409]
["bitfinex","BTCUSD",1730130599827,0.0835609,68762.0,68761.0,1.04286409]
["bitfinex","BTCUSD",1730130600106,0.08356156,68762.0,68761.0,0.609721]
["bitfinex","BTCUSD",1730130601015,0.08256156,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130601488,0.08756156,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130601733,0.08656156,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130602193,0.08758261,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130602667,0.08358261,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130602895,0.08858261,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130604365,0.94765851,68762.0,68761.0,0.40352482]
["bitfinex","BTCUSD",1730130604601,0.97565851,68762.0,68761.0,0.40352482]
["bitfinex","BTCUSD",1730130604863,0.9588616,68762.0,68761.0,0.32523412]
["bitfinex","BTCUSD",1730130605106,0.78811851,68762.0,68761.0,0.32523412]
["bitfinex","BTCUSD",1730130605366,0.76259684,68762.0,68761.0,0.32523412]
["bitfinex","BTCUSD",1730130605588,0.79013548,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130605825,0.78513548,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130606071,0.79713548,68762.0,68761.0,0.32723412]
["bitfinex","BTCUSD",1730130606299,0.81992867,68762.0,68761.0,0.32723412]
["bitfinex","BTCUSD",1730130606532,0.81992867,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130606533,0.97867176,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130606999,1.14317557,68762.0,68761.0,0.32723412]
["bitfinex","BTCUSD",1730130607243,1.12038238,68762.0,68761.0,0.32723412]
["bitfinex","BTCUSD",1730130608165,0.96787857,68762.0,68761.0,0.32723412]
["bitfinex","BTCUSD",1730130608626,0.96487857,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130608878,0.96587857,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130609130,0.97982959,68762.0,68761.0,0.32623412]
["bitfinex","BTCUSD",1730130609577,0.9492027,68762.0,68761.0,0.26433412]
["bitfinex","BTCUSD",1730130609811,0.9512027,68762.0,68761.0,0.26433412]
["bitfinex","BTCUSD",1730130610714,0.9512027,68762.0,68742.0,0.2176026]
["bitfinex","BTCUSD",1730130610715,0.400469,68743.0,68742.0,0.2176026]
["bitfinex","BTCUSD",1730130610950,0.7339035,68743.0,68742.0,0.2176026]
["bitfinex","BTCUSD",1730130611181,0.145477,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130611423,0.37409026,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130611721,0.4959115,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130611962,0.63280994,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130612650,0.60819973,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130612882,0.65434442,68739.0,68738.0,0.001646]
["bitfinex","BTCUSD",1730130613135,0.65434442,68739.0,68725.0,0.2176026]
["bitfinex","BTCUSD",1730130613136,0.400505,68726.0,68725.0,0.2176026]
["bitfinex","BTCUSD",1730130613358,0.6201535,68726.0,68725.0,0.2176026]
["bitfinex","BTCUSD",1730130613584,0.39552,68719.0,68710.0,0.2994026]
["bitfinex","BTCUSD",1730130613818,0.5921685,68719.0,68710.0,0.4449406]
["bitfinex","BTCUSD",1730130614057,0.145527,68716.0,68710.0,0.4449406]
["bitfinex","BTCUSD",1730130614274,0.16407578,68715.0,68710.0,0.4449406]
["bitfinex","BTCUSD",1730130614483,0.01357197,68714.0,68710.0,0.0818]
["bitfinex","BTCUSD",1730130614690,0.15050381,68713.0,68710.0,0.0818]
["bitfinex","BTCUSD",1730130614894,0.15050381,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130615096,0.16405093,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130615541,0.25,68712.0,68700.0,0.2639]
["bitfinex","BTCUSD",1730130615754,0.16511398,68711.0,68700.0,0.2639]
["bitfinex","BTCUSD",1730130615957,0.291082,68709.0,68700.0,0.2639]
["bitfinex","BTCUSD",1730130616140,0.145546,68707.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730130616379,0.16405093,68706.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730130616590,0.16405093,68706.0,68700.0,0.55502]
["bitfinex","BTCUSD",1730130616591,0.15050381,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730130616797,0.15050381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130617005,0.15050381,68706.0,68702.0,0.291112]
["bitfinex","BTCUSD",1730130617209,0.15050381,68706.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730130617832,0.15750381,68706.0,68700.0,0.2639]
["bitfinex","BTCUSD",1730130618046,0.15050381,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1730130618468,0.16450381,68706.0,68703.0,0.145552]
["bitfinex","BTCUSD",1730130618678,0.16450381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130619086,0.15750381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130619293,0.16550381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130619718,0.15750381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130620142,0.15850381,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730130620818,0.16550381,68706.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730130621067,0.15850381,68706.0,68703.0,0.145553]
["bitfinex","BTCUSD",1730130621300,0.14556,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130621537,0.29606381,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130621755,0.31061332,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130621974,0.30955027,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130622414,0.16399027,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130622624,0.15050381,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130622834,0.55727281,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130623066,0.36715386,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130623278,0.32354746,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130624461,0.30954746,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130624700,0.32354746,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130625119,0.33754746,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130625567,0.32354746,68700.0,68698.0,0.001644]
["bitfinex","BTCUSD",1730130625789,0.32354746,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130625790,0.16450381,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130626649,0.17850381,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130627146,0.16450381,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130627603,0.17850381,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130627839,0.16450381,68700.0,68699.0,0.001648]
["bitfinex","BTCUSD",1730130628064,0.028,68700.0,68699.0,0.14721]
["bitfinex","BTCUSD",1730130628280,0.25,68705.0,68699.0,0.186748]
["bitfinex","BTCUSD",1730130628519,0.36810641,68704.0,68703.0,0.145552]
["bitfinex","BTCUSD",1730130628769,0.25,68715.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130628977,0.38160398,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130629199,0.16400138,68713.0,68712.0,0.145534]
["bitfinex","BTCUSD",1730130629639,0.01349757,68713.0,68712.0,0.419834]
["bitfinex","BTCUSD",1730130629834,0.2176026,68718.0,68714.0,0.29106]
["bitfinex","BTCUSD",1730130630082,0.03512393,68717.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730130630301,0.01350943,68717.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730130630545,0.01350943,68717.0,68715.0,0.46180009]
["bitfinex","BTCUSD",1730130630546,0.6131106,68725.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730130630817,0.6131106,68725.0,68721.0,0.145514]
["bitfinex","BTCUSD",1730130630818,0.16401773,68724.0,68721.0,0.145514]
["bitfinex","BTCUSD",1730130631037,0.290978,68734.0,68715.0,0.17074309]
["bitfinex","BTCUSD",1730130631038,0.4676026,68732.0,68715.0,0.17074309]
["bitfinex","BTCUSD",1730130631252,0.18670411,68731.0,68720.0,0.17074309]
["bitfinex","BTCUSD",1730130631471,0.18670411,68731.0,68712.0,0.2743]
["bitfinex","BTCUSD",1730130631472,0.2176026,68725.0,68712.0,0.565365]
["bitfinex","BTCUSD",1730130631729,0.16401814,68724.0,68722.0,0.145513]
["bitfinex","BTCUSD",1730130631963,0.01351433,68723.0,68722.0,0.145513]
["bitfinex","BTCUSD",1730130632185,0.16401814,68723.0,68722.0,0.145513]
["bitfinex","BTCUSD",1730130632400,0.16401814,68723.0,68722.0,0.223113]
["bitfinex","BTCUSD",1730130632587,0.01351433,68723.0,68722.0,0.422013]
["bitfinex","BTCUSD",1730130632837,0.014,68725.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730130633060,0.014,68725.0,68724.0,0.31916193]
["bitfinex","BTCUSD",1730130633283,0.02165348,68730.0,68728.0,0.291001]
["bitfinex","BTCUSD",1730130633498,0.25,68744.0,68736.0,0.145484]
["bitfinex","BTCUSD",1730130633499,0.02165582,68739.0,68736.0,0.145484]
["bitfinex","BTCUSD",1730130633713,0.16487146,68737.0,68736.0,0.145484]
["bitfinex","BTCUSD",1730130633926,0.16487146,68737.0,68736.0,0.226784]
["bitfinex","BTCUSD",1730130634140,0.18652728,68737.0,68736.0,0.407884]
["bitfinex","BTCUSD",1730130634365,0.03602347,68737.0,68736.0,0.57862709]
["bitfinex","BTCUSD",1730130634593,0.01436765,68737.0,68736.0,0.57862709]
["bitfinex","BTCUSD",1730130635030,0.02836765,68737.0,68736.0,0.57862709]
["bitfinex","BTCUSD",1730130635463,0.01436765,68737.0,68736.0,0.57862709]
["bitfinex","BTCUSD",1730130635959,0.02336765,68737.0,68736.0,0.57862709]
["bitfinex","BTCUSD",1730130636209,0.02336765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130636635,0.03736765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130637114,0.02336765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130637322,0.03236765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130637531,0.02336765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130637744,0.01436765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130637954,0.02236765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130638167,0.03036765,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130638871,0.03037644,68737.0,68736.0,0.67862709]
["bitfinex","BTCUSD",1730130639589,0.03037644,68737.0,68736.0,0.68362709]
["bitfinex","BTCUSD",1730130639814,0.016823,68737.0,68736.0,0.68362709]
["bitfinex","BTCUSD",1730130640714,0.008823,68737.0,68736.0,0.68362709]
["bitfinex","BTCUSD",1730130640950,0.000823,68737.0,68736.0,0.512884]
["bitfinex","BTCUSD",1730130641171,0.007823,68737.0,68736.0,0.512884]
["bitfinex","BTCUSD",1730130641611,0.001823,68737.0,68736.0,0.507884]
["bitfinex","BTCUSD",1730130642071,0.002823,68737.0,68736.0,0.508884]
["bitfinex","BTCUSD",1730130642546,0.001823,68737.0,68736.0,0.507884]
["bitfinex","BTCUSD",1730130642761,0.001823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130643197,0.002823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130643426,0.001823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130643853,0.002823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130644063,0.001823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130644488,0.002823,68737.0,68736.0,0.513884]
["bitfinex","BTCUSD",1730130644699,0.002823,68737.0,68736.0,0.507884]
["bitfinex","BTCUSD",1730130644915,0.001823,68737.0,68736.0,0.507884]
["bitfinex","BTCUSD",1730130645138,0.002823,68737.0,68736.0,0.508884]
["bitfinex","BTCUSD",1730130645573,0.01535214,68737.0,68736.0,0.326784]
["bitfinex","BTCUSD",1730130646043,0.01535214,68737.0,68736.0,0.327784]
["bitfinex","BTCUSD",1730130646268,0.01635143,68737.0,68736.0,0.49852709]
["bitfinex","BTCUSD",1730130646487,0.290931,68745.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130646707,0.15050381,68744.0,68740.0,0.290951]
["bitfinex","BTCUSD",1730130646918,0.15050381,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730130647582,0.15050381,68744.0,68741.0,0.290944]
["bitfinex","BTCUSD",1730130647795,0.15050381,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730130648436,0.15050381,68744.0,68741.0,0.290944]
["bitfinex","BTCUSD",1730130648437,0.15050381,68744.0,68742.0,0.14547]
["bitfinex","BTCUSD",1730130648659,0.15050381,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730130649078,0.15050381,68744.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130649079,0.145476,68740.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130649297,0.15050381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130650447,0.16350381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130650628,0.15050381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130651098,0.16350381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130651524,0.17750381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130651922,0.16350381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130652439,0.17650381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130652647,0.16350381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130652869,0.15050381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130653077,0.16250381,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130653307,0.17632681,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130653550,0.16332681,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130653988,0.17532681,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1730130655450,0.17532681,68740.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130655451,0.145477,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130655660,0.29704386,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130655868,0.30789393,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130656074,0.30683088,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130656743,0.17235388,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130656948,0.18335388,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130657404,0.17236251,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130657636,0.18636251,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130657854,0.18636251,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130658072,0.18636251,68739.0,68738.0,0.32983066]
["bitfinex","BTCUSD",1730130658484,0.20296262,68739.0,68738.0,0.32983066]
["bitfinex","BTCUSD",1730130658716,0.20296262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130658956,0.21696262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130659428,0.20296262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130659638,0.40356522,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130659859,0.18596262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130660074,0.19896262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130660283,0.18596262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130660759,0.19696262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130660971,0.19696262,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130661197,0.19802567,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130661837,0.19802567,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130662043,0.19696262,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130662454,0.19696262,68739.0,68738.0,0.15908757]
["bitfinex","BTCUSD",1730130662908,0.19696262,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130663349,0.19802567,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130663556,0.34350267,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130663762,0.34243962,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130664406,0.19696262,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130664610,0.19802567,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130664831,0.34350267,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130665091,0.34243962,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130665296,0.34326262,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130667441,0.34330422,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130670282,0.51404731,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130670498,0.86964991,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130670736,0.74032791,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130670957,0.75303979,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130671172,0.98471163,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130671387,0.99871163,68739.0,68738.0,0.01360857]
["bitfinex","BTCUSD",1730130671634,0.285482,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130671862,0.65270978,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130672092,0.73859632,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130672333,0.75833333,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130672761,0.50541477,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130673434,0.54221689,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130673662,0.52821689,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130673897,0.6109878,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130674125,0.54221689,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130674585,0.68841049,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130674802,0.70241049,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130675022,0.70943639,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130675235,0.86617948,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130675507,0.8459402,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130675940,0.70743639,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130676182,0.68641049,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130676397,0.54019916,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130676610,0.55419916,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130676897,0.52619916,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130677135,0.54019916,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130677325,0.69070297,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130677621,0.67670297,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130678079,0.69070297,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130678352,0.6906799,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130678578,0.65387778,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130678800,0.68187778,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130679240,0.68387778,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130679462,1.45022347,68737.0,68736.0,0.101646]
["bitfinex","BTCUSD",1730130679697,1.45022347,68737.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130679698,0.70425609,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130679916,0.87924341,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130680589,0.881774,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130681249,0.67803091,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130681463,0.75083531,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130681954,0.76481151,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130682187,0.77881151,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130683457,0.80161753,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130683676,0.79161753,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130683888,0.79160446,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130684353,0.80160446,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130684637,0.72626947,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130684886,0.73126947,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130685079,0.73626947,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130685519,0.72540531,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130685758,0.73627139,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130685986,0.71768891,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130686195,0.73127162,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130686395,0.72627162,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130686621,0.47575862,68722.0,68721.0,0.187046]
["bitfinex","BTCUSD",1730130686842,0.47575862,68722.0,68721.0,0.267446]
["bitfinex","BTCUSD",1730130687060,0.4529526,68722.0,68721.0,0.267446]
["bitfinex","BTCUSD",1730130687783,0.4529526,68722.0,68721.0,0.412961]
["bitfinex","BTCUSD",1730130687784,0.05244879,68722.0,68721.0,0.412961]
["bitfinex","BTCUSD",1730130687989,0.02758271,68722.0,68721.0,0.412961]
["bitfinex","BTCUSD",1730130688205,0.2176026,68728.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130688477,0.2184256,68739.0,68736.0,0.2629]
["bitfinex","BTCUSD",1730130688687,0.2184256,68739.0,68738.0,0.39782209]
["bitfinex","BTCUSD",1730130688901,0.23201348,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130689079,0.01441088,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130689940,0.02841088,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130690149,0.01441088,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130690949,0.009823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130691352,0.006823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130692150,0.014823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130692408,0.006823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130692841,0.011823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130693059,0.005823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130693484,0.010823,68739.0,68738.0,0.57912209]
["bitfinex","BTCUSD",1730130693692,0.04472713,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130693802,0.05830254,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130694875,0.07230254,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130695127,0.05872713,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130695365,0.08629515,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130696709,0.04156802,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130697173,0.028,68749.0,68748.0,0.405158]
["bitfinex","BTCUSD",1730130697602,0.014,68749.0,68748.0,0.2597]
["bitfinex","BTCUSD",1730130697820,0.30995981,68749.0,68748.0,0.2597]
["bitfinex","BTCUSD",1730130698029,0.30995981,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130698030,0.31795981,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130698241,0.17250381,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130698453,0.33151605,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130698682,0.31751605,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130698929,0.32551605,68749.0,68748.0,0.2607]
["bitfinex","BTCUSD",1730130699149,0.33636202,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730130699364,0.32836202,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730130699569,0.34236202,68749.0,68748.0,0.001]
["bitfinex","BTCUSD",1730130699777,0.145466,68745.0,68742.0,0.0831]
["bitfinex","BTCUSD",1730130700030,0.17596907,68744.0,68742.0,0.0831]
["bitfinex","BTCUSD",1730130700237,0.0135555,68743.0,68742.0,0.0831]
["bitfinex","BTCUSD",1730130700443,0.16405931,68743.0,68742.0,0.0831]
["bitfinex","BTCUSD",1730130700663,0.30952831,68743.0,68742.0,0.0831]
["bitfinex","BTCUSD",1730130701540,0.30952831,68743.0,68742.0,0.0841]
["bitfinex","BTCUSD",1730130701541,0.32352831,68743.0,68742.0,0.0841]
["bitfinex","BTCUSD",1730130701747,0.33752831,68743.0,68742.0,0.0841]
["bitfinex","BTCUSD",1730130704095,0.70927421,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130704312,0.60838158,68737.0,68736.0,0.002646]
["bitfinex","BTCUSD",1730130704764,0.59338158,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130704975,0.60438158,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130705185,0.63688472,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130705394,0.59338158,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130705608,0.60738158,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130706043,0.62138158,68737.0,68736.0,0.001646]
["bitfinex","BTCUSD",1730130706606,0.023,68736.0,68726.0,0.015148]
["bitfinex","BTCUSD",1730130706807,0.145492,68733.0,68728.0,0.145499]
["bitfinex","BTCUSD",1730130707012,0.02439987,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730130707408,0.01355839,68732.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730130707617,0.01355839,68731.0,68730.0,0.145496]
["bitfinex","BTCUSD",1730130707897,0.01355839,68731.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730130708103,0.01355839,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130708301,0.01356345,68732.0,68730.0,0.145495]
["bitfinex","BTCUSD",1730130708658,0.01356575,68731.0,68730.0,0.145495]
["bitfinex","BTCUSD",1730130708875,0.01356575,68731.0,68728.0,0.291002]
["bitfinex","BTCUSD",1730130709086,0.0146288,68731.0,68729.0,0.145497]
["bitfinex","BTCUSD",1730130709297,0.02756575,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130709499,0.014,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130709713,0.02756805,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130710532,0.01356805,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130710734,0.0146311,68730.0,68729.0,0.145498]
["bitfinex","BTCUSD",1730130711159,0.0276311,68730.0,68727.0,0.291006]
["bitfinex","BTCUSD",1730130711389,0.16407186,68729.0,68726.0,0.015148]
["bitfinex","BTCUSD",1730130711590,0.00106305,68728.0,68726.0,0.015148]
["bitfinex","BTCUSD",1730130711801,0.15050381,68727.0,68726.0,0.015148]
["bitfinex","BTCUSD",1730130712630,0.16408459,68727.0,68726.0,0.015148]
["bitfinex","BTCUSD",1730130712846,0.16408459,68727.0,68722.0,0.338812]
["bitfinex","BTCUSD",1730130712847,0.145511,68723.0,68722.0,0.1933]
["bitfinex","BTCUSD",1730130713078,0.145513,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130713296,0.15156686,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130713503,0.1760213,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130714157,0.1810213,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130714381,0.16908961,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130714596,0.17996172,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130714804,0.18596172,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130715290,0.33147472,68722.0,68720.0,0.0829]
["bitfinex","BTCUSD",1730130715503,0.58147472,68722.0,68714.0,0.1889]
["bitfinex","BTCUSD",1730130715705,0.60447472,68722.0,68715.0,0.0819]
["bitfinex","BTCUSD",1730130716767,0.60447472,68722.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730130716983,0.35447472,68722.0,68715.0,0.0819]
["bitfinex","BTCUSD",1730130717410,0.60447472,68722.0,68716.0,0.145524]
["bitfinex","BTCUSD",1730130717622,0.20897634,68722.0,68715.0,0.0819]
["bitfinex","BTCUSD",1730130717889,0.58148934,68722.0,68717.0,0.145522]
["bitfinex","BTCUSD",1730130718111,0.58148934,68722.0,68716.0,0.145526]
["bitfinex","BTCUSD",1730130718319,0.43597634,68722.0,68718.0,0.14552]
["bitfinex","BTCUSD",1730130718940,0.58148934,68722.0,68717.0,0.145524]
["bitfinex","BTCUSD",1730130719177,0.58148934,68722.0,68715.0,0.0819]
["bitfinex","BTCUSD",1730130719385,0.58148934,68722.0,68715.0,0.227427]
["bitfinex","BTCUSD",1730130719596,0.43597634,68722.0,68715.0,0.54369609]
["bitfinex","BTCUSD",1730130719843,0.18597634,68722.0,68721.0,0.147161]
["bitfinex","BTCUSD",1730130720087,0.18597634,68722.0,68721.0,0.335161]
["bitfinex","BTCUSD",1730130720593,0.02459585,68722.0,68721.0,0.417161]
["bitfinex","BTCUSD",1730130720848,0.011,68722.0,68721.0,0.417161]
["bitfinex","BTCUSD",1730130728194,0.000823,68727.0,68726.0,0.005]
["bitfinex","BTCUSD",1730130728422,0.000823,68727.0,68726.0,0.59765767]
["bitfinex","BTCUSD",1730130728641,0.000823,68727.0,68726.0,0.59474809]
["bitfinex","BTCUSD",1730130729386,0.000823,68731.0,68730.0,0.162496]
["bitfinex","BTCUSD",1730130729632,0.000823,68731.0,68730.0,0.76748218]
["bitfinex","BTCUSD",1730130729891,0.000823,68731.0,68730.0,0.59473909]
["bitfinex","BTCUSD",1730130730125,0.000823,68731.0,68730.0,0.58473909]
["bitfinex","BTCUSD",1730130730349,0.000823,68731.0,68730.0,0.58973909]
["bitfinex","BTCUSD",1730130730563,0.001823,68731.0,68730.0,0.60073909]
["bitfinex","BTCUSD",1730130731233,0.001823,68731.0,68730.0,0.59073909]
["bitfinex","BTCUSD",1730130731788,0.002823,68731.0,68730.0,0.59773909]
["bitfinex","BTCUSD",1730130732313,0.002823,68731.0,68730.0,0.77848218]
["bitfinex","BTCUSD",1730130732815,0.000823,68744.0,68743.0,0.145469]
["bitfinex","BTCUSD",1730130733060,0.01442786,68744.0,68743.0,0.221069]
["bitfinex","BTCUSD",1730130733333,0.02531139,68744.0,68743.0,0.0756]
["bitfinex","BTCUSD",1730130733587,0.17077939,68744.0,68741.0,0.145473]
["bitfinex","BTCUSD",1730130733821,0.145472,68742.0,68739.0,0.145476]
["bitfinex","BTCUSD",1730130734053,0.00106305,68742.0,68738.0,0.083]
["bitfinex","BTCUSD",1730130734289,0.16410867,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130734523,0.17498837,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130735699,0.17998837,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130736597,0.17998837,68741.0,68739.0,0.17074309]
["bitfinex","BTCUSD",1730130736822,0.02448456,68740.0,68738.0,0.373957]
["bitfinex","BTCUSD",1730130737047,0.005,68741.0,68739.0,0.17074309]
["bitfinex","BTCUSD",1730130737296,0.005,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130737535,0.01959581,68741.0,68740.0,0.146475]
["bitfinex","BTCUSD",1730130737751,0.03047138,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130737973,0.03547138,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130738194,0.02459581,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130738488,0.01359581,68741.0,68740.0,0.145475]
["bitfinex","BTCUSD",1730130738740,0.02459581,68741.0,68740.0,0.147475]
["bitfinex","BTCUSD",1730130739209,0.011,68741.0,68740.0,0.336675]
["bitfinex","BTCUSD",1730130739460,0.011,68741.0,68740.0,0.417775]
["bitfinex","BTCUSD",1730130739948,0.011,68741.0,68740.0,0.419775]
["bitfinex","BTCUSD",1730130740183,0.011,68741.0,68740.0,0.417775]
["bitfinex","BTCUSD",1730130740413,0.006823,68741.0,68740.0,0.416775]
["bitfinex","BTCUSD",1730130740651,0.006823,68741.0,68740.0,0.415775]
["bitfinex","BTCUSD",1730130740652,0.000823,68741.0,68740.0,0.415775]
["bitfinex","BTCUSD",1730130740876,0.001823,68741.0,68740.0,0.423775]
["bitfinex","BTCUSD",1730130741099,0.002823,68741.0,68740.0,0.430775]
["bitfinex","BTCUSD",1730130741322,0.001823,68741.0,68740.0,0.422775]
["bitfinex","BTCUSD",1730130742286,0.001823,68741.0,68740.0,0.430775]
["bitfinex","BTCUSD",1730130742287,0.002823,68741.0,68740.0,0.430775]
["bitfinex","BTCUSD",1730130742937,0.002823,68741.0,68740.0,0.432775]
["bitfinex","BTCUSD",1730130743389,0.002823,68741.0,68740.0,0.447775]
["bitfinex","BTCUSD",1730130744348,0.002823,68741.0,68740.0,0.59827881]
["bitfinex","BTCUSD",1730130744590,0.000823,68762.0,68760.0,0.424833]
["bitfinex","BTCUSD",1730130744822,0.000823,68762.0,68760.0,0.59557609]
["bitfinex","BTCUSD",1730130745041,0.000823,68762.0,68760.0,0.63426189]
["bitfinex","BTCUSD",1730130745280,0.000823,68762.0,68761.0,0.145431]
["bitfinex","BTCUSD",1730130745785,0.000823,68762.0,68761.0,0.581721]
["bitfinex","BTCUSD",1730130746029,0.000823,68762.0,68761.0,0.660821]
["bitfinex","BTCUSD",1730130746331,0.000823,68762.0,68761.0,0.849921]
["bitfinex","BTCUSD",1730130746765,0.000823,68762.0,68761.0,0.851921]
["bitfinex","BTCUSD",1730130747173,0.000823,68762.0,68761.0,0.849921]
["bitfinex","BTCUSD",1730130748624,0.005823,68762.0,68761.0,0.849921]
["bitfinex","BTCUSD",1730130750055,0.005823,68762.0,68761.0,0.85679505]
["bitfinex","BTCUSD",1730130751333,0.005823,68762.0,68761.0,0.85879505]
["bitfinex","BTCUSD",1730130751560,0.005823,68762.0,68761.0,0.85679505]
["bitfinex","BTCUSD",1730130752020,0.005823,68762.0,68761.0,0.849921]
["bitfinex","BTCUSD",1730130756547,0.005823,68762.0,68761.0,0.851921]
["bitfinex","BTCUSD",1730130757183,0.005823,68762.0,68761.0,0.849921]
["bitfinex","BTCUSD",1730130763534,0.005823,68762.0,68761.0,0.949921]
["bitfinex","BTCUSD",1730130765513,0.01940191,68762.0,68761.0,0.949921]
["bitfinex","BTCUSD",1730130765951,0.16990572,68762.0,68761.0,0.72539]
["bitfinex","BTCUSD",1730130766181,0.31533472,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130766399,0.18077254,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130766616,0.18077254,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130766841,0.18077254,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130767050,0.18077254,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130767269,0.16990572,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130767889,0.16991794,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130769402,0.18080032,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130771525,0.005823,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130771759,0.01943535,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130771961,0.03032523,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130772163,0.01943507,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130772365,0.03032902,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130772574,0.03033438,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130772779,0.01944043,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130774533,0.005823,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130775357,0.01944957,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130775973,0.01944977,68762.0,68761.0,0.834721]
["bitfinex","BTCUSD",1730130776872,0.01944977,68762.0,68761.0,0.68929]
["bitfinex","BTCUSD",1730130777081,0.01944977,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130777289,0.16995358,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130777715,0.16995358,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130777925,0.16995358,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130778378,0.16995358,68762.0,68761.0,0.681721]
["bitfinex","BTCUSD",1730130778787,0.16995358,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130779427,0.31538258,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130781522,0.16995358,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130781731,0.31644563,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130781946,0.31538258,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130782350,0.31537742,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130784060,0.33837742,68762.0,68761.0,0.53629]
["bitfinex","BTCUSD",1730130784987,0.33837742,68762.0,68761.0,0.53729]
["bitfinex","BTCUSD",1730130784988,0.33937742,68762.0,68761.0,0.53729]
["bitfinex","BTCUSD",1730130785207,0.34537742,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130785836,0.33175581,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130786048,0.34536285,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130786254,0.34536286,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130786935,0.34536286,68762.0,68761.0,0.53729]
["bitfinex","BTCUSD",1730130786936,0.33936286,68762.0,68761.0,0.53729]
["bitfinex","BTCUSD",1730130787142,0.48783282,68762.0,68761.0,0.53729]
["bitfinex","BTCUSD",1730130787339,0.45636286,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130787547,0.48899225,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130787769,0.48899169,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130788187,0.46099169,68762.0,68761.0,0.53829]
["bitfinex","BTCUSD",1730130788778,0.46099169,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130789578,0.42563171,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130789779,0.48397759,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130790262,0.70322326,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130790477,0.7032164,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130790664,0.65972068,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130790875,0.72497455,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130791087,0.55423146,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130791432,0.57702407,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130791632,0.5117702,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130792125,0.55526102,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130792711,0.5117702,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130793292,0.5117753,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130794652,0.55526229,68762.0,68761.0,0.63829]
["bitfinex","BTCUSD",1730130795585,0.55526229,68762.0,68761.0,0.63809]
["bitfinex","BTCUSD",1730130796052,0.75631839,68762.0,68761.0,0.63809]
["bitfinex","BTCUSD",1730130796267,0.90498001,68762.0,68761.0,0.63809]
["bitfinex","BTCUSD",1730130796502,1.01373646,68762.0,68761.0,0.63809]
["bitfinex","BTCUSD",1730130796927,0.90098001,68762.0,68761.0,0.63709]
["bitfinex","BTCUSD",1730130797176,0.98374638,68762.0,68761.0,0.63609]
["bitfinex","BTCUSD",1730130797389,0.99636238,68762.0,68761.0,0.63709]
["bitfinex","BTCUSD",1730130797597,0.96519161,68762.0,68761.0,0.60431223]
["bitfinex","BTCUSD",1730130797836,0.93919161,68762.0,68761.0,0.60331223]
["bitfinex","BTCUSD",1730130798069,0.96519161,68762.0,68761.0,0.60431223]
["bitfinex","BTCUSD",1730130798296,1.1359347,68762.0,68761.0,0.60431223]
["bitfinex","BTCUSD",1730130798540,0.90339161,68762.0,68761.0,0.54251223]
["bitfinex","BTCUSD",1730130798778,0.90178762,68762.0,68761.0,0.201]
["bitfinex","BTCUSD",1730130800899,0.90176972,68762.0,68761.0,0.201]
["bitfinex","BTCUSD",1730130801145,1.01023382,68762.0,68761.0,0.201]
["bitfinex","BTCUSD",1730130801379,1.03303115,68762.0,68761.0,0.201]
["bitfinex","BTCUSD",1730130801620,0.535465,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130801828,0.88114433,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130802469,0.90394521,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130803795,0.93963454,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130804244,0.95163454,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130804485,1.02972902,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130805450,1.03172902,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130805896,1.03226077,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130806143,1.03913879,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130806391,1.06394156,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130806673,1.28154416,68745.0,68744.0,0.001646]
["bitfinex","BTCUSD",1730130806897,0.70623509,68732.0,68727.0,0.2176026]
["bitfinex","BTCUSD",1730130807147,0.73011757,68732.0,68727.0,0.2176026]
["bitfinex","BTCUSD",1730130807390,0.73211757,68732.0,68720.0,0.2176026]
["bitfinex","BTCUSD",1730130807631,0.75492256,68732.0,68720.0,0.2176026]
["bitfinex","BTCUSD",1730130807877,0.73123323,68732.0,68720.0,0.2176026]
["bitfinex","BTCUSD",1730130808378,0.73123323,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130808612,0.72036639,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130808837,0.74521357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130809293,0.75921357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130809544,0.74521357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130810053,0.90971738,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130810283,0.89571738,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130810507,0.75921357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130810702,0.74521357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130811617,0.75921357,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130812041,0.73435403,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130812270,0.75919649,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130813315,0.73119649,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130813517,0.74519649,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130813712,0.75919649,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130814079,0.78324195,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130814212,0.76924195,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130814688,0.78324195,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130816454,0.75919649,68732.0,68724.0,0.0786]
["bitfinex","BTCUSD",1730130816681,0.62119649,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130816923,0.5983915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130817613,0.5843915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130818038,0.6983915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130818383,0.6843915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130818995,0.5703915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130819197,0.5843915,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130820016,0.4388995,68732.0,68731.0,0.3943646]
["bitfinex","BTCUSD",1730130820429,0.44205704,68732.0,68731.0,0.37174]
["bitfinex","BTCUSD",1730130820649,0.44205704,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130820883,0.45291085,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130821077,0.58754904,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130821280,0.59840287,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130821504,0.59840577,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130821917,0.45291377,68732.0,68731.0,0.37174]
["bitfinex","BTCUSD",1730130822121,0.45291377,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130822352,0.44205704,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130822646,0.45291433,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130822846,0.59840633,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130824127,0.77581843,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130824337,0.87581843,68732.0,68731.0,0.226246]
["bitfinex","BTCUSD",1730130824549,0.88581843,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130825691,0.73640633,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130827182,0.63640633,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130827338,0.7228531,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130827519,0.73646573,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130828642,0.59097373,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130830041,0.33597373,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130830277,0.58097373,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130830496,0.58097373,68732.0,68731.0,0.080446]
["bitfinex","BTCUSD",1730130830883,0.57009821,68732.0,68731.0,0.080446]
["bitfinex","BTCUSD",1730130831070,0.57009821,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130831071,0.66095584,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130831549,0.68375897,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130831750,0.69464382,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130832796,0.68375897,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130833792,0.60290134,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130834597,0.74839334,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130835267,0.74339334,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130835470,0.74339334,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130835471,0.71539334,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130836279,0.70179894,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130836516,0.71541693,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130836868,0.73841693,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130837131,0.7156138,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130837855,0.70199581,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130838096,0.72651525,68732.0,68731.0,0.232046]
["bitfinex","BTCUSD",1730130838318,1.22910446,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130838527,1.01150186,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130838750,1.05499409,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130838953,0.89136083,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130839087,0.89636083,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130839314,0.93985306,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130839520,0.89636083,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130839734,0.96159918,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130839940,1.28310401,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130840140,1.19411954,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130840364,1.28110401,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130840581,1.23901908,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130840788,1.23901912,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130840998,1.29729012,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130841669,1.32209475,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130842100,1.52759283,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130842518,1.52613273,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130842730,1.51213273,68732.0,68731.0,0.001646]
["bitfinex","BTCUSD",1730130842935,1.49813273,68732.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130843137,0.95365891,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130843380,1.00475436,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130843569,1.11365337,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130843740,1.13645967,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130843942,0.96571658,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130844219,0.85681757,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130844429,0.94392018,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130844634,0.77577388,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130844845,0.77076418,68722.0,68721.0,0.084446]
["bitfinex","BTCUSD",1730130845055,0.75987132,68722.0,68721.0,0.084446]
["bitfinex","BTCUSD",1730130845363,0.4663257,68722.0,68721.0,0.084446]
["bitfinex","BTCUSD",1730130845476,0.7303257,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130845683,0.7443257,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130847248,0.72152939,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130847670,0.94413199,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130847900,0.7918574,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130848108,0.7868574,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130848316,0.95573404,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130848739,0.72152939,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130850653,0.72153233,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130850863,0.72153468,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130851483,0.74433992,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130853188,0.78791539,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130853392,0.74433992,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130854370,0.71982205,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130854573,0.74436799,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130854774,0.73345878,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130855012,0.74436853,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130855563,0.80973616,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130855765,0.74436853,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130857310,0.72156329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130859420,0.45305029,68722.0,68721.0,0.40198909]
["bitfinex","BTCUSD",1730130859663,0.59856329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130860071,0.45305029,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130860279,0.59856329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130861146,0.57056329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130861273,0.42505029,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130861488,0.43705029,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130861671,0.57056329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130861876,0.58256329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130862093,0.59656329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130862392,0.57056329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130862797,0.59656329,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130863654,0.61936793,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130864091,0.59336793,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130864523,0.62136793,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130866493,0.62137244,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130869519,0.67317602,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130869770,0.68681743,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130870178,0.76980566,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130870442,0.83428544,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130870661,0.74700102,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130870921,0.83428959,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130871168,0.73272641,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130871633,0.74672641,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130872116,0.84672641,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130872335,0.81872641,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130872556,0.84172641,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130872773,0.96483193,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130873047,0.96484618,68722.0,68721.0,0.231246]
["bitfinex","BTCUSD",1730130873256,0.96484618,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130873257,0.85572641,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130873498,0.87853189,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130873984,0.89253189,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130874184,0.86761943,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130874865,0.96356164,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130875128,0.97756164,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130875572,0.97756329,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130875796,0.88162108,68722.0,68721.0,0.148446]
["bitfinex","BTCUSD",1730130876799,0.88162108,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130876800,0.88608025,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130877212,0.88608122,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130877412,0.9310393,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130877565,0.93103928,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130877741,1.08354309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130877946,1.08154309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130878160,1.08354309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130878449,1.05554309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130878605,1.08354309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130878808,1.09354309,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130879429,1.07073761,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130879600,1.07073636,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130880220,1.07326871,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130880449,1.22051783,68722.0,68721.0,0.001646]
["bitfinex","BTCUSD",1730130880942,1.25078355,68722.0,68721.0,0.00016234]
["bitfinex","BTCUSD",1730130881147,1.10527055,68722.0,68721.0,0.00016234]
["bitfinex","BTCUSD",1730130881575,0.267,68711.0,68710.0,0.2176026]
["bitfinex","BTCUSD",1730130881794,0.74671489,68711.0,68710.0,0.2176026]
["bitfinex","BTCUSD",1730130881992,0.255,68703.0,68702.0,0.3634026]
["bitfinex","BTCUSD",1730130882223,0.028,68700.0,68697.0,0.0751]
["bitfinex","BTCUSD",1730130882373,0.38043704,68700.0,68697.0,0.0751]
["bitfinex","BTCUSD",1730130882570,0.5269898,68700.0,68697.0,0.0751]
["bitfinex","BTCUSD",1730130882991,0.5269898,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130882992,0.4645699,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130883172,0.57361114,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130883373,0.67404656,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130883626,0.65893835,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130883976,0.67293835,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130884376,0.68290517,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130884585,0.66887535,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130884785,0.69687535,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130885189,0.60974664,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130885393,0.69684416,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130885768,0.60974664,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130886540,0.69681383,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130887323,0.46213083,68700.0,68694.0,0.1501]
["bitfinex","BTCUSD",1730130887727,0.46213083,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130887929,0.69198582,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130888168,0.69193186,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130888616,0.5273613,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130888819,0.51375393,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130888937,0.52733215,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130889363,0.46209392,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130890138,0.69162252,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130890510,0.46209392,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130890915,0.6043864,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130891141,0.46209392,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130891317,0.52724775,68700.0,68692.0,0.0772]
["bitfinex","BTCUSD",1730130891725,0.52724775,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130891726,0.69130831,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130891929,0.6043063,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130892130,0.69130831,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130892332,0.6913048,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130892559,0.66849171,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130892903,0.55405629,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130893104,0.56805629,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130893307,0.55405629,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130893510,0.3108419,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130893710,0.38995952,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130894006,0.5962307,68700.0,68689.0,0.1548]
["bitfinex","BTCUSD",1730130894170,0.75244076,68700.0,68683.0,0.2386]
["bitfinex","BTCUSD",1730130894635,0.86119327,68700.0,68683.0,0.2386]
["bitfinex","BTCUSD",1730130894839,0.265,68680.0,68679.0,0.2176026]
["bitfinex","BTCUSD",1730130895001,0.265,68680.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130895002,0.038,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130895173,0.4738769,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130895382,0.5131922,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130895789,0.65176384,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130896022,0.674588,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130896233,0.80629804,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130896459,0.6677264,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130896802,0.68864255,68678.0,68677.0,0.001644]
["bitfinex","BTCUSD",1730130897280,0.68864255,68678.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130897281,0.117,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130897480,1.06361999,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130897612,1.10518529,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130898231,1.17012031,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130898430,1.15925794,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130898703,1.11600725,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130899313,1.12293726,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130899521,1.13693726,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130899726,1.12337031,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130899874,1.15086734,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130900071,1.13735679,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130900280,1.15086703,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130900484,1.17622978,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130900688,1.13360143,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130901104,1.17622978,68670.0,68669.0,0.001648]
["bitfinex","BTCUSD",1730130903690,0.365,68655.0,68654.0,0.0010213]
["bitfinex","BTCUSD",1730130903939,0.017,68653.0,68652.0,0.001648]
["bitfinex","BTCUSD",1730130904170,0.53574309,68648.0,68647.0,0.2176026]
["bitfinex","BTCUSD",1730130904426,0.015,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130904646,0.29088554,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130905505,0.28588554,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130905711,0.33671738,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130905960,0.34965433,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130906407,0.39950024,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130906627,0.36362904,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130907309,0.3407972,68644.0,68641.0,0.1548]
["bitfinex","BTCUSD",1730130907728,0.5527972,68644.0,68643.0,0.24684309]
["bitfinex","BTCUSD",1730130907961,0.4527972,68644.0,68643.0,0.40504309]
["bitfinex","BTCUSD",1730130908162,0.005,68659.0,68643.0,0.40504309]
["bitfinex","BTCUSD",1730130908327,0.25,68647.0,68644.0,0.1568]
["bitfinex","BTCUSD",1730130908532,0.25,68647.0,68645.0,0.0767]
["bitfinex","BTCUSD",1730130908732,0.25,68647.0,68646.0,0.17074309]
["bitfinex","BTCUSD",1730130908977,0.25,68647.0,68646.0,0.25304309]
["bitfinex","BTCUSD",1730130909324,0.42709153,68647.0,68646.0,0.0823]
["bitfinex","BTCUSD",1730130909523,0.55009153,68647.0,68646.0,0.0823]
["bitfinex","BTCUSD",1730130910271,0.52850381,68647.0,68646.0,0.0823]
["bitfinex","BTCUSD",1730130910475,0.56411425,68647.0,68646.0,0.0823]
["bitfinex","BTCUSD",1730130910891,0.55811425,68647.0,68646.0,0.0833]
["bitfinex","BTCUSD",1730130911325,0.55011425,68647.0,68646.0,0.0823]
["bitfinex","BTCUSD",1730130911561,0.005,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130911769,0.3011773,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130912190,0.3031773,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130912397,0.27956686,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130912640,0.29156686,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130912871,0.28956686,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130913081,0.46030995,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130913283,0.4592469,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130913489,0.48086135,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130913688,0.48086135,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130913689,0.49386135,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130913927,0.50786135,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130914142,0.49486189,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130914371,0.4732469,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130914573,0.4842469,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130916560,0.4862469,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130917388,0.4842469,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130918332,0.44850381,68644.0,68643.0,0.0842]
["bitfinex","BTCUSD",1730130918503,0.45350381,68644.0,68643.0,0.0842]
["bitfinex","BTCUSD",1730130919331,0.45850381,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130919575,0.46350381,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130919775,0.56350381,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130919886,0.53950381,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130920132,0.55203778,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130920328,0.56603778,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130920569,0.31003778,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130920827,0.57903778,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130921070,0.56603778,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130921308,0.56903778,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130921760,0.46903778,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130922000,0.52805669,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130922234,0.55505669,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130922478,0.56005669,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130923213,0.55505669,68644.0,68643.0,0.0027]
["bitfinex","BTCUSD",1730130923462,0.51405669,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130923713,0.55605669,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130923979,0.56405669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130924261,0.57805669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130924499,0.56505669,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130924716,0.56505669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130924717,0.57805669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130924926,0.55005669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130925137,0.53705669,68644.0,68643.0,0.0007]
["bitfinex","BTCUSD",1730130925386,0.56405669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130925610,0.54105669,68644.0,68643.0,0.0017]
["bitfinex","BTCUSD",1730130925854,0.44105669,68644.0,68643.0,0.2258]
["bitfinex","BTCUSD",1730130926080,0.44105669,68644.0,68643.0,0.226623]
["bitfinex","BTCUSD",1730130926081,0.42750381,68644.0,68643.0,0.226623]
["bitfinex","BTCUSD",1730130926342,0.2922592,68644.0,68643.0,0.226623]
["bitfinex","BTCUSD",1730130926530,0.2782592,68644.0,68643.0,0.226623]
["bitfinex","BTCUSD",1730130926740,0.2652592,68644.0,68643.0,0.225623]
["bitfinex","BTCUSD",1730130926953,0.2792592,68644.0,68643.0,0.225623]
["bitfinex","BTCUSD",1730130927159,0.2922592,68644.0,68643.0,0.226623]
["bitfinex","BTCUSD",1730130927578,0.25,68654.0,68644.0,0.2238]
["bitfinex","BTCUSD",1730130927784,0.2176026,68651.0,68646.0,0.0824]
["bitfinex","BTCUSD",1730130927987,0.2176026,68651.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130928192,0.25,68657.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130928398,0.2176026,68654.0,68649.0,0.02243]
["bitfinex","BTCUSD",1730130928614,0.25,68657.0,68649.0,0.02243]
["bitfinex","BTCUSD",1730130928832,0.25,68657.0,68651.0,0.17074309]
["bitfinex","BTCUSD",1730130929544,0.15050381,68656.0,68651.0,0.17074309]
["bitfinex","BTCUSD",1730130929816,0.15156686,68656.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130930052,0.15156686,68656.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130930297,0.002,68651.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130930543,0.25,68650.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130930769,0.40050381,68650.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130931221,0.42333169,68650.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130931455,0.00106305,68649.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130931709,0.15156686,68649.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130932650,0.17456686,68649.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130933367,0.17456686,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130933603,0.17456686,68649.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130933828,0.17456686,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130934073,0.17456686,68649.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130934320,0.17350381,68649.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130934547,0.17550381,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130934788,0.17550381,68649.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130935015,0.42550381,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130935953,0.42350381,68649.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130936216,0.42550381,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130936445,0.40250381,68649.0,68648.0,0.0839]
["bitfinex","BTCUSD",1730130936673,0.40050381,68649.0,68648.0,0.0829]
["bitfinex","BTCUSD",1730130937044,0.40250381,68649.0,68648.0,0.0849]
["bitfinex","BTCUSD",1730130938074,0.40250381,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1730130938075,0.42350381,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1730130938314,0.42514981,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1730130938553,1.05080699,68649.0,68648.0,0.002]
["bitfinex","BTCUSD",1730130938785,1.05080699,68649.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130938786,0.017,68646.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130938994,0.66956686,68646.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130939221,0.82200746,68646.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130939448,0.82000746,68646.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130939685,0.80032448,68646.0,68645.0,0.000823]
["bitfinex","BTCUSD",1730130940358,0.71534164,68646.0,68645.0,0.001823]
["bitfinex","BTCUSD",1730130940851,0.71334164,68646.0,68645.0,0.001823]
["bitfinex","BTCUSD",1730130941070,0.82409399,68646.0,68645.0,0.002823]
["bitfinex","BTCUSD",1730130941713,0.71534164,68646.0,68645.0,0.002823]
["bitfinex","BTCUSD",1730130941923,0.80450133,68646.0,68645.0,0.002823]
["bitfinex","BTCUSD",1730130943030,0.54374309,68627.0,68626.0,0.2176026]
["bitfinex","BTCUSD",1730130943279,0.6942469,68627.0,68626.0,0.2176026]
["bitfinex","BTCUSD",1730130943491,0.35,68619.0,68618.0,0.3008026]
["bitfinex","BTCUSD",1730130943698,0.6712469,68619.0,68618.0,0.0832]
["bitfinex","BTCUSD",1730130944863,0.6722469,68619.0,68618.0,0.0842]
["bitfinex","BTCUSD",1730130945072,0.69508655,68619.0,68618.0,0.0842]
["bitfinex","BTCUSD",1730130946148,0.70808655,68619.0,68618.0,0.0842]
["bitfinex","BTCUSD",1730130947300,0.70808655,68619.0,68618.0,0.2333]
["bitfinex","BTCUSD",1730130947301,0.28683965,68619.0,68618.0,0.2333]
["bitfinex","BTCUSD",1730130947532,0.264,68619.0,68618.0,0.2333]
["bitfinex","BTCUSD",1730130948500,0.41450381,68619.0,68618.0,0.2333]
["bitfinex","BTCUSD",1730130950682,0.41450381,68619.0,68618.0,0.234123]
["bitfinex","BTCUSD",1730130951656,0.41450381,68619.0,68618.0,0.001823]
["bitfinex","BTCUSD",1730130951657,0.53750381,68619.0,68618.0,0.001823]
["bitfinex","BTCUSD",1730130951912,0.56034289,68619.0,68618.0,0.001823]
["bitfinex","BTCUSD",1730130952436,0.56534289,68619.0,68618.0,0.001823]
["bitfinex","BTCUSD",1730130952694,0.73608598,68619.0,68618.0,0.001823]
["bitfinex","BTCUSD",1730130952944,0.273,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130953190,0.76605304,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130953460,0.76498999,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130953938,0.5942469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130954192,0.40050381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130954644,0.5812469,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130955355,0.5902469,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130955577,0.61308963,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130956355,0.63608963,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130956796,0.61308963,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130957019,0.62661854,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130958135,0.45587545,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130958587,0.47887545,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130958810,0.46534654,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130959962,0.47887524,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130960191,0.45603251,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130961096,0.56103251,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130961800,0.55603251,68609.0,68608.0,0.001824]
["bitfinex","BTCUSD",1730130962019,0.54603251,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130962233,0.53250381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130962638,0.52350381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130962875,0.53750381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130963099,0.7082469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130963329,0.7222469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130963561,0.73109075,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130963853,0.75273318,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130964077,0.74509075,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130964299,0.73109075,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130964756,0.54634766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130964988,0.43734766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130965230,0.45134766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130965470,0.43734766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130965970,0.45134766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130966200,0.43734766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130966357,0.42334766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130966786,0.43734766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130967392,0.45134766,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130967861,0.76409075,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130968068,0.75009075,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130968283,0.6992469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130968697,0.7132469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130969361,0.6992469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130969570,0.7132469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130969804,0.53750381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130970210,0.55150381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130970377,0.53750381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130970779,0.55150381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130971211,0.52850381,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130971531,0.7272469,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130972162,0.94266296,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130972404,0.77191987,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130972684,0.97750753,68609.0,68608.0,0.000824]
["bitfinex","BTCUSD",1730130974328,0.367,68601.0,68600.0,0.000824]
["bitfinex","BTCUSD",1730130974559,1.1787476,68601.0,68600.0,0.000824]
["bitfinex","BTCUSD",1730130975004,0.25,68585.0,68584.0,0.2141266]
["bitfinex","BTCUSD",1730130975557,0.25,68578.0,68576.0,0.2184276]
["bitfinex","BTCUSD",1730130975794,0.40050381,68578.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730130976485,0.42335547,68578.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730130977160,0.42335547,68578.0,68577.0,0.077624]
["bitfinex","BTCUSD",1730130978637,0.42335547,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130979366,0.42335547,68578.0,68577.0,0.2436489]
["bitfinex","BTCUSD",1730130979367,0.27685166,68578.0,68577.0,0.2436489]
["bitfinex","BTCUSD",1730130979623,0.254,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130979866,0.257,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130981267,0.40750381,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130983279,0.43035499,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130986188,0.42335499,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130986652,0.43535499,68578.0,68577.0,0.221424]
["bitfinex","BTCUSD",1730130986886,0.43535499,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130987098,0.60609808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130987313,0.59409808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130987758,0.60809808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130988219,0.62109808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130988708,0.60809808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130989172,0.74509808,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130989394,0.7222469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130990084,0.7082469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130990325,0.7222469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130990548,0.7082469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130991263,0.7222469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130997985,0.7272469,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130998206,0.7453719,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130998485,0.7573719,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130999746,0.7553719,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730130999971,0.7573719,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131000170,0.83481072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131000376,0.83681072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131001023,0.82281072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131001480,0.83681072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131001894,0.82281072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131002113,0.72281072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131002333,0.80881072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131003079,0.82281072,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131003751,0.89030892,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131003958,0.90430892,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131005592,0.80430892,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131006007,0.8228701,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131006667,0.86612019,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131007472,0.86812019,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131008699,0.86612019,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131008909,0.86812019,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131009313,0.69991456,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131009529,0.87065765,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131009740,0.86865765,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131009970,0.87065765,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131010592,0.82740756,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131013223,0.89227693,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131013866,0.64227693,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131014528,0.47153384,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131014757,0.82540756,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131015013,0.65466447,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131015237,0.82540756,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131015456,0.80240756,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131016613,0.82540756,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131017995,0.51666447,68578.0,68577.0,0.000824]
["bitfinex","BTCUSD",1730131018222,0.51666447,68578.0,68577.0,0.137224]
["bitfinex","BTCUSD",1730131018223,0.42850381,68578.0,68577.0,0.137224]
["bitfinex","BTCUSD",1730131019195,0.42850381,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131019442,0.57321202,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131019664,0.55921202,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131020117,0.57321202,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131020576,0.58857521,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131020580,0.61143004,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131020846,0.66243004,68578.0,68577.0,0.13613066]
["bitfinex","BTCUSD",1730131021092,0.66243004,68578.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131021093,0.123,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131021340,0.31927507,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131021581,0.3832568,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131022055,0.4049384,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131022288,0.42862,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131022527,0.44362,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131022767,0.44362538,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131022977,0.45054966,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131023192,0.46454966,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131023413,0.3421363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131023859,0.3681363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131024068,0.47655419,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131024314,0.3681363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131024532,0.3701363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131024962,0.3681363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131025623,0.3701363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131026275,0.50022587,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131026498,0.3701363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131027416,0.3681363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131027744,0.4689448,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131027983,0.3701363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131028180,0.3681363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131028828,0.3701363,68577.0,68576.0,0.000825]
["bitfinex","BTCUSD",1730131029038,0.25,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131029263,0.75252959,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131029492,0.83925327,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131030319,0.76652959,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131030535,0.8889342,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131030761,0.78052959,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131030966,0.86728293,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131031205,0.8889342,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131031425,0.69519111,68567.0,68566.0,0.04161673]
["bitfinex","BTCUSD",1730131031670,0.54207829,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131032330,0.63024332,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131032575,0.74400723,68567.0,68566.0,0.0181243]
["bitfinex","BTCUSD",1730131032795,0.58684076,68567.0,68566.0,0.04161673]
["bitfinex","BTCUSD",1730131033017,0.44208043,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131033253,0.42850381,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131035023,0.47192054,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131035236,0.42850381,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131035454,0.49361086,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131035925,0.47327793,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131036144,0.60478969,68567.0,68566.0,0.2291243]
["bitfinex","BTCUSD",1730131036360,0.49627793,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131036803,0.60490687,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131037452,0.58319471,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131037876,0.49627793,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131038087,0.58319471,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131039880,0.49627793,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131040087,0.50985767,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131040302,0.61848661,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131041196,0.50985767,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131041410,0.6184975,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131042076,0.53271518,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131042508,0.50971518,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131042724,0.46494106,68567.0,68566.0,0.0968243]
["bitfinex","BTCUSD",1730131042937,0.53013515,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131043154,0.46494106,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131043390,0.69664209,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131043643,0.60840744,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131043867,0.56494106,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131044088,0.56494553,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131044567,0.60841191,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131044795,0.56494553,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131045038,0.46494553,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131045729,0.50841272,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131045977,0.46494553,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131046919,0.63568862,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131047133,0.62210441,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131047353,0.70088671,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131047569,0.6780292,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131049184,0.67803041,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131049826,0.61283084,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131050679,0.678028,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131050892,0.61283084,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131051128,0.50728528,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131051385,0.44208775,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131051593,0.4855544,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131051861,0.04158394,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131052764,0.01358394,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131053228,0.02258394,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131053439,0.33983084,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131053895,0.34883084,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131054092,0.34383084,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131054239,0.48354675,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131054465,0.3966188,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131054643,0.3886188,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131055105,0.47556883,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131055563,0.3796188,68567.0,68566.0,0.2289483]
["bitfinex","BTCUSD",1730131055968,0.48056883,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131056181,0.51757779,68567.0,68566.0,0.0976483]
["bitfinex","BTCUSD",1730131056385,0.50358683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131056597,0.51758683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131056812,0.48958683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131057025,0.50358683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131057240,0.51758683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131057460,0.48958683,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131057895,0.68737093,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131058131,0.51662784,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131059524,0.53062784,68567.0,68566.0,0.0189483]
["bitfinex","BTCUSD",1730131062485,0.53062784,68567.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131062486,0.25,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131062691,0.60783084,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131062863,0.67300224,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131063320,0.58483084,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131063538,0.62827006,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131063749,0.63526401,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131063955,0.64126401,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131064173,0.49338194,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131065016,0.44994877,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131065214,0.49338194,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131065484,0.62069186,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131065686,0.60710792,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131065910,0.62068266,68554.0,68553.0,0.0821]
["bitfinex","BTCUSD",1730131066952,0.62068266,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131068192,0.64368266,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131069725,0.68842084,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131069939,0.49467775,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131070380,0.4270673,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131070561,0.53988944,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131071296,0.52632595,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131072826,0.57104453,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131073230,0.52632595,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131073656,0.5939033,68554.0,68553.0,0.082923]
["bitfinex","BTCUSD",1730131075352,0.56274318,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131075773,0.58574318,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131078208,0.65084348,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131079097,0.62783825,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131079307,0.56274318,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131080194,0.53988216,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131080876,0.53988541,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131081335,0.52632595,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131081552,0.53988536,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131082237,0.58327284,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131084469,0.60613407,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131084697,0.56274659,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131086260,0.54918718,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131087337,0.59257466,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131087553,0.54918718,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131087765,0.56276272,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131088435,0.60749757,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131088653,0.54918718,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131090048,0.81052729,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131090294,0.82547175,68554.0,68553.0,0.000823]
["bitfinex","BTCUSD",1730131090515,0.82547175,68554.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131090516,0.005,68551.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131090734,0.5585348,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131090991,0.55747372,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131091208,0.66590203,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131091428,0.55747372,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131091867,0.56247372,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131092106,0.56947372,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131092354,0.66763325,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730131092592,0.66763325,68550.0,68532.0,0.133]
["bitfinex","BTCUSD",1730131092593,0.59864428,68540.0,68532.0,0.2087]
["bitfinex","BTCUSD",1730131092814,0.59864428,68540.0,68527.0,0.2176026]
["bitfinex","BTCUSD",1730131092815,0.92083946,68540.0,68527.0,0.2176026]
["bitfinex","BTCUSD",1730131093037,0.58682944,68540.0,68527.0,0.2176026]
["bitfinex","BTCUSD",1730131093277,0.25,68528.0,68527.0,0.2176026]
["bitfinex","BTCUSD",1730131093530,0.25,68528.0,68526.0,0.07861829]
["bitfinex","BTCUSD",1730131093531,0.44667383,68528.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131093777,0.19667383,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131094217,0.16408912,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131094492,0.15050381,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131094785,0.16406286,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131094999,0.18693102,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131095238,0.19777594,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131095457,0.19877594,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131096838,0.31159808,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131097380,0.22044646,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131097597,0.3332686,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131098064,0.06994265,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131098305,0.04707449,68527.0,68526.0,0.0757]
["bitfinex","BTCUSD",1730131098772,0.1975783,68527.0,68526.0,0.1757]
["bitfinex","BTCUSD",1730131099018,0.2205783,68527.0,68526.0,0.1757]
["bitfinex","BTCUSD",1730131099256,0.43924395,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131099498,0.2205783,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131099753,0.4475783,68527.0,68526.0,0.11827]
["bitfinex","BTCUSD",1730131099973,0.29707449,68527.0,68526.0,0.44649214]
["bitfinex","BTCUSD",1730131100183,0.26455905,68527.0,68526.0,0.3154]
["bitfinex","BTCUSD",1730131100400,0.27555905,68527.0,68526.0,0.3154]
["bitfinex","BTCUSD",1730131100619,0.42606286,68527.0,68526.0,0.3154]
["bitfinex","BTCUSD",1730131100854,0.42506286,68527.0,68526.0,0.3154]
["bitfinex","BTCUSD",1730131101119,0.41406286,68527.0,68526.0,0.3154]
["bitfinex","BTCUSD",1730131101295,0.45906286,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131101729,0.560885,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131101949,0.54732595,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131102181,0.57085981,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131102466,0.56085981,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131102700,0.458908,68527.0,68526.0,0.1]
["bitfinex","BTCUSD",1730131102932,0.470908,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131103162,0.482908,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131104738,0.459908,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131104960,0.43703767,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131105202,0.42350381,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131105842,0.42350381,68527.0,68526.0,0.180823]
["bitfinex","BTCUSD",1730131106111,0.42350381,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131106338,0.43703396,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131106791,0.45990339,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131109270,0.44637324,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131110221,0.45991376,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131113391,0.42350381,68527.0,68526.0,0.307423]
["bitfinex","BTCUSD",1730131113862,0.42350381,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131114089,0.44650381,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131114308,0.54650381,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131114534,0.56005369,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131116681,0.73209065,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131116776,0.94741647,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131117001,0.94742596,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131117245,0.97029683,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131117460,1.01493108,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131117682,0.97029683,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131117903,0.97163849,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131118752,1.01493398,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131119428,0.97163849,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131119649,1.01493134,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131119866,0.97163849,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131120087,1.01493954,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131120554,0.99206867,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131120771,1.00014154,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131120915,1.01370694,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131121722,0.94877365,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131122151,0.99206926,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131122355,0.60469973,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131122557,0.60469973,68527.0,68526.0,0.182923]
["bitfinex","BTCUSD",1730131122558,0.75373669,68527.0,68526.0,0.182923]
["bitfinex","BTCUSD",1730131122767,0.43706921,68527.0,68526.0,0.182923]
["bitfinex","BTCUSD",1730131123835,0.60910617,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131124037,0.43706921,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131127944,0.43706921,68527.0,68526.0,0.1186253]
["bitfinex","BTCUSD",1730131128143,0.43706921,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131128339,0.42350381,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131128575,0.43708622,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131128765,0.48187528,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131130349,0.43708622,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131130761,0.46008622,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131131181,0.50488463,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131131590,0.46008622,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131131811,0.4600905,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131132076,0.46009035,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131133614,0.50486652,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131133823,0.54824939,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131133957,0.50486652,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131134189,0.46009035,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131134365,0.54824699,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131134574,0.46009035,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131134777,0.48296032,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131134994,0.45996032,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131135401,0.45995154,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131135611,0.43708167,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131136472,0.4805138,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131136676,0.43708167,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131136889,0.4805138,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131137104,0.48050821,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131137318,0.43708167,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131138558,0.49137539,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131138772,0.5130806,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131138984,0.49138079,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131139200,0.44794079,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131139425,0.51308069,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131139866,0.44794023,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131140084,0.51309916,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131140293,0.44794023,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131140524,0.53482623,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131140758,0.46965854,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131141412,0.53482618,68527.0,68526.0,0.100823]
["bitfinex","BTCUSD",1730131141847,0.45607359,68527.0,68526.0,0.1186253]
["bitfinex","BTCUSD",1730131142122,0.45607359,68527.0,68526.0,0.296923]
["bitfinex","BTCUSD",1730131142123,0.46964015,68527.0,68526.0,0.296923]
["bitfinex","BTCUSD",1730131142351,0.51306647,68527.0,68526.0,0.296923]
["bitfinex","BTCUSD",1730131142784,0.46964015,68527.0,68526.0,0.296923]
["bitfinex","BTCUSD",1730131143231,0.53480779,68527.0,68526.0,0.176623]
["bitfinex","BTCUSD",1730131143464,0.46964015,68527.0,68526.0,0.176623]
["bitfinex","BTCUSD",1730131144572,0.57949704,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131144817,0.49264015,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131145028,0.6459967,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131145251,0.53738372,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131145475,0.6459967,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131145696,0.64601344,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131145914,0.49265689,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131146137,0.64601402,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131146365,0.64598195,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131146586,0.26552729,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131146799,0.49252729,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131147023,0.57939928,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131147520,0.49252729,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131147747,0.57939928,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131148185,0.60226992,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131148629,0.58056863,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131148846,0.55885047,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131149067,0.49252753,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131149499,0.49256765,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131150174,0.45724304,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131150416,0.49257182,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131150646,0.51544153,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131153150,0.49257089,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131153359,0.46970933,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131153815,0.44797767,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131154688,0.44797704,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131154972,0.29747323,68527.0,68526.0,0.27943419]
["bitfinex","BTCUSD",1730131155622,0.27447323,68527.0,68526.0,0.27943419]
["bitfinex","BTCUSD",1730131156044,0.28647323,68527.0,68526.0,0.27943419]
["bitfinex","BTCUSD",1730131156471,0.43697704,68527.0,68526.0,0.27443419]
["bitfinex","BTCUSD",1730131156689,0.54989686,68527.0,68526.0,0.15093419]
["bitfinex","BTCUSD",1730131156916,0.56089686,68527.0,68526.0,0.15093419]
["bitfinex","BTCUSD",1730131157135,0.54989358,68527.0,68526.0,0.15093419]
["bitfinex","BTCUSD",1730131157352,0.53789358,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131157574,0.59635232,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131157812,0.54389358,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131158020,0.58135011,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131158240,0.59235011,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131158460,0.60435011,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131158696,0.62002709,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131158909,0.66348362,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131159806,0.6648425,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131160266,0.45830185,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131160499,0.66348744,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131160710,0.55797536,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131160928,0.4914355,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131161146,0.53625357,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131161389,0.4914355,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131161614,0.44797376,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131163217,0.44797376,68527.0,68526.0,0.28797761]
["bitfinex","BTCUSD",1730131163218,0.29746995,68527.0,68526.0,0.28797761]
["bitfinex","BTCUSD",1730131163434,0.29746995,68527.0,68526.0,0.27353419]
["bitfinex","BTCUSD",1730131164949,0.29747121,68527.0,68526.0,0.27353419]
["bitfinex","BTCUSD",1730131165854,0.28659457,68527.0,68526.0,0.27353419]
["bitfinex","BTCUSD",1730131166991,0.27559457,68527.0,68526.0,0.27353419]
["bitfinex","BTCUSD",1730131167214,0.28659457,68527.0,68526.0,0.27353419]
["bitfinex","BTCUSD",1730131167448,0.02286983,68534.0,68533.0,0.015]
["bitfinex","BTCUSD",1730131167711,0.2176026,68542.0,68538.0,0.2169]
["bitfinex","BTCUSD",1730131167951,0.2176026,68542.0,68538.0,0.2069]
["bitfinex","BTCUSD",1730131168166,0.2176026,68542.0,68538.0,0.23359]
["bitfinex","BTCUSD",1730131168603,0.2176026,68542.0,68538.0,0.2019]
["bitfinex","BTCUSD",1730131168604,0.17205333,68541.0,68538.0,0.2019]
["bitfinex","BTCUSD",1730131168866,0.25,68537.0,68533.0,0.075]
["bitfinex","BTCUSD",1730131169321,0.25,68537.0,68528.0,0.075]
["bitfinex","BTCUSD",1730131169322,0.15050381,68536.0,68528.0,0.075]
["bitfinex","BTCUSD",1730131169546,0.25,68530.0,68528.0,0.075]
["bitfinex","BTCUSD",1730131169769,0.40050381,68530.0,68528.0,0.075]
["bitfinex","BTCUSD",1730131169985,0.01085896,68529.0,68528.0,0.075]
["bitfinex","BTCUSD",1730131170933,0.02286857,68530.0,68529.0,0.005]
["bitfinex","BTCUSD",1730131171165,0.02786857,68530.0,68529.0,0.005]
["bitfinex","BTCUSD",1730131171403,0.005,68530.0,68529.0,0.22411804]
["bitfinex","BTCUSD",1730131171614,0.25,68537.0,68528.0,0.17305333]
["bitfinex","BTCUSD",1730131171615,0.25,68537.0,68536.0,0.1328]
["bitfinex","BTCUSD",1730131171840,0.25,68537.0,68536.0,0.22948]
["bitfinex","BTCUSD",1730131172077,0.25,68537.0,68536.0,0.22448]
["bitfinex","BTCUSD",1730131173004,0.2608541,68537.0,68536.0,0.22448]
["bitfinex","BTCUSD",1730131173232,0.0178541,68537.0,68536.0,0.22548]
["bitfinex","BTCUSD",1730131173644,0.0178541,68537.0,68536.0,0.2112]
["bitfinex","BTCUSD",1730131173850,0.007,68537.0,68536.0,0.2112]
["bitfinex","BTCUSD",1730131174150,0.001646,68539.0,68536.0,0.2102]
["bitfinex","BTCUSD",1730131174364,0.012,68537.0,68536.0,0.2122]
["bitfinex","BTCUSD",1730131174800,0.02285117,68537.0,68536.0,0.2122]
["bitfinex","BTCUSD",1730131175026,0.01785117,68537.0,68536.0,0.2112]
["bitfinex","BTCUSD",1730131175251,0.01785117,68537.0,68536.0,0.23382]
["bitfinex","BTCUSD",1730131175469,0.01085117,68537.0,68536.0,0.23282]
["bitfinex","BTCUSD",1730131175907,0.01085117,68537.0,68536.0,0.23382]
["bitfinex","BTCUSD",1730131175908,0.01885117,68537.0,68536.0,0.23382]
["bitfinex","BTCUSD",1730131176140,0.01885117,68537.0,68536.0,0.23282]
["bitfinex","BTCUSD",1730131176351,0.01885117,68537.0,68536.0,0.23382]
["bitfinex","BTCUSD",1730131176570,0.02685117,68537.0,68536.0,0.23482]
["bitfinex","BTCUSD",1730131176788,0.01085117,68537.0,68536.0,0.23282]
["bitfinex","BTCUSD",1730131177005,0.01085117,68537.0,68536.0,0.23382]
["bitfinex","BTCUSD",1730131177252,0.17735498,68537.0,68536.0,0.0844]
["bitfinex","BTCUSD",1730131177473,0.17735498,68537.0,68536.0,0.001]
["bitfinex","BTCUSD",1730131177971,0.25,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131178189,0.41135498,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131178872,0.26085117,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131179334,0.26485117,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131179572,0.27842017,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131179791,0.254,68534.0,68533.0,0.005]
["bitfinex","BTCUSD",1730131180014,0.28242371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131180680,0.28742371,68534.0,68533.0,0.02833181]
["bitfinex","BTCUSD",1730131181142,0.28242371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131181589,0.28742371,68534.0,68533.0,0.02833181]
["bitfinex","BTCUSD",1730131182017,0.28242371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131182442,0.27442371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131182869,0.27842371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131183077,0.27442371,68534.0,68533.0,0.02733181]
["bitfinex","BTCUSD",1730131183285,0.27442371,68534.0,68533.0,0.02233181]
["bitfinex","BTCUSD",1730131183496,0.28342371,68534.0,68533.0,0.006]
["bitfinex","BTCUSD",1730131183712,0.28342279,68534.0,68533.0,0.001]
["bitfinex","BTCUSD",1730131183923,0.27842279,68534.0,68532.0,0.005]
["bitfinex","BTCUSD",1730131184162,0.02442279,68533.0,68532.0,0.005]
["bitfinex","BTCUSD",1730131184608,0.02442279,68533.0,68530.0,0.0778]
["bitfinex","BTCUSD",1730131184609,0.3925292,68533.0,68530.0,0.0778]
["bitfinex","BTCUSD",1730131184833,0.1749266,68532.0,68528.0,0.1276]
["bitfinex","BTCUSD",1730131185082,0.02442279,68531.0,68528.0,0.128423]
["bitfinex","BTCUSD",1730131185324,0.255,68534.0,68528.0,0.128423]
["bitfinex","BTCUSD",1730131185325,0.1749266,68530.0,68528.0,0.128423]
["bitfinex","BTCUSD",1730131185617,0.02442279,68529.0,68528.0,0.128423]
["bitfinex","BTCUSD",1730131186502,0.02442279,68529.0,68528.0,0.13134125]
["bitfinex","BTCUSD",1730131186902,0.02442279,68529.0,68528.0,0.128423]
["bitfinex","BTCUSD",1730131187179,0.02442279,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131187605,0.02542829,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131188035,0.02543019,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131190306,0.04830048,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131190949,0.04830048,68529.0,68528.0,0.134423]
["bitfinex","BTCUSD",1730131191359,0.02543019,68529.0,68528.0,0.134423]
["bitfinex","BTCUSD",1730131191915,0.01457317,68529.0,68528.0,0.134423]
["bitfinex","BTCUSD",1730131192941,0.01457317,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131193846,0.02543978,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131195533,0.04830988,68529.0,68528.0,0.129423]
["bitfinex","BTCUSD",1730131195969,0.03744327,68529.0,68528.0,0.13234116]
["bitfinex","BTCUSD",1730131197005,0.03744327,68529.0,68528.0,0.13734116]
["bitfinex","BTCUSD",1730131197201,0.01457317,68529.0,68528.0,0.14734116]
["bitfinex","BTCUSD",1730131197414,0.01457317,68529.0,68528.0,0.42222203]
["bitfinex","BTCUSD",1730131197624,0.01457317,68529.0,68528.0,0.41730387]
["bitfinex","BTCUSD",1730131198461,0.01457317,68529.0,68528.0,0.41930387]
["bitfinex","BTCUSD",1730131199074,0.01457317,68529.0,68528.0,0.41730387]
["bitfinex","BTCUSD",1730131199286,0.01457317,68529.0,68528.0,0.24525054]
["bitfinex","BTCUSD",1730131201201,0.01457317,68529.0,68528.0,0.223723]
["bitfinex","BTCUSD",1730131201202,0.01459234,68529.0,68528.0,0.223723]
["bitfinex","BTCUSD",1730131201421,0.02818471,68529.0,68528.0,0.223723]
["bitfinex","BTCUSD",1730131202555,0.02818471,68529.0,68528.0,0.096123]
["bitfinex","BTCUSD",1730131202791,0.02818471,68529.0,68528.0,0.006823]
["bitfinex","BTCUSD",1730131202987,0.02718471,68529.0,68528.0,0.006823]
["bitfinex","BTCUSD",1730131203149,0.03805774,68529.0,68528.0,0.006823]
["bitfinex","BTCUSD",1730131203382,0.03905774,68529.0,68528.0,0.005823]
["bitfinex","BTCUSD",1730131203583,0.03905774,68529.0,68528.0,0.006823]
["bitfinex","BTCUSD",1730131204655,0.03905774,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131204862,0.03905774,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131205083,0.36161488,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131205296,0.38336052,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131205731,0.38236052,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131205983,0.38236052,68529.0,68528.0,0.073623]
["bitfinex","BTCUSD",1730131206202,0.38335613,68529.0,68528.0,0.073623]
["bitfinex","BTCUSD",1730131206426,0.3833503,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131206641,0.3823503,68529.0,68528.0,0.073623]
["bitfinex","BTCUSD",1730131206867,0.3953503,68529.0,68528.0,0.074623]
["bitfinex","BTCUSD",1730131207081,0.4083503,68529.0,68528.0,0.075623]
["bitfinex","BTCUSD",1730131207325,0.4083503,68529.0,68528.0,0.04273633]
["bitfinex","BTCUSD",1730131208037,0.51699016,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131208262,0.4083503,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131208475,0.43122117,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131208943,0.49900899,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131209600,0.45422117,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131209842,0.49897683,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131210284,0.56283201,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131210501,0.58570332,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131210730,0.55393926,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131210957,0.95119259,68529.0,68528.0,0.002]
["bitfinex","BTCUSD",1730131211190,0.95119418,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131211412,0.88503602,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131211673,0.93758433,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131211911,0.93958433,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131212146,0.93758433,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131212636,0.752531,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131212876,0.739531,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131213114,0.753531,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131213342,0.767531,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131213570,0.753531,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131213858,0.767531,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131214083,0.67659932,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131214307,0.8313421,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131214521,0.76749819,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131214739,0.64229651,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131215681,0.59754787,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131216363,0.68438048,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131216798,0.91138048,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131217013,0.88968008,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131217232,0.91138048,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131217442,0.82454787,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131217677,0.82453621,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131217930,0.40197907,68529.0,68528.0,0.206523]
["bitfinex","BTCUSD",1730131218189,0.3791082,68529.0,68528.0,0.206523]
["bitfinex","BTCUSD",1730131218407,0.1291082,68529.0,68528.0,0.211523]
["bitfinex","BTCUSD",1730131218653,0.10623689,68529.0,68528.0,0.211523]
["bitfinex","BTCUSD",1730131219096,0.07823689,68529.0,68528.0,0.21244115]
["bitfinex","BTCUSD",1730131219315,0.05652541,68529.0,68528.0,0.219523]
["bitfinex","BTCUSD",1730131219984,0.06552541,68529.0,68528.0,0.219523]
["bitfinex","BTCUSD",1730131220464,0.05466967,68529.0,68528.0,0.219523]
["bitfinex","BTCUSD",1730131220922,0.04566967,68529.0,68528.0,0.39157633]
["bitfinex","BTCUSD",1730131221153,0.04566967,68529.0,68528.0,0.39357633]
["bitfinex","BTCUSD",1730131221378,0.04566671,68529.0,68528.0,0.39357633]
["bitfinex","BTCUSD",1730131221887,0.04566671,68529.0,68528.0,0.39157633]
["bitfinex","BTCUSD",1730131223027,0.04566671,68529.0,68528.0,0.220523]
["bitfinex","BTCUSD",1730131223496,0.04731271,68529.0,68528.0,0.220523]
["bitfinex","BTCUSD",1730131223973,0.04831271,68529.0,68528.0,0.087723]
["bitfinex","BTCUSD",1730131224211,0.05915846,68529.0,68528.0,0.087723]
["bitfinex","BTCUSD",1730131224686,0.06015846,68529.0,68528.0,0.088723]
["bitfinex","BTCUSD",1730131224869,0.06015846,68529.0,68528.0,0.087723]
["bitfinex","BTCUSD",1730131224870,0.04559175,68529.0,68528.0,0.087723]
["bitfinex","BTCUSD",1730131225135,0.05914487,68529.0,68528.0,0.087723]
["bitfinex","BTCUSD",1730131225397,0.05914487,68529.0,68528.0,0.097723]
["bitfinex","BTCUSD",1730131225876,0.05914487,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131225877,0.04829912,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131226561,0.034746,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131227009,0.05029559,68529.0,68528.0,0.221323]
["bitfinex","BTCUSD",1730131227224,0.04829559,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131227457,0.04729559,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131227669,0.04829559,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131228381,0.04729559,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131228794,0.033746,68529.0,68528.0,0.222323]
["bitfinex","BTCUSD",1730131229060,0.035746,68529.0,68528.0,0.222323]
["bitfinex","BTCUSD",1730131229517,0.04929549,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131229968,0.04829584,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131230841,0.04696389,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131231063,0.01619584,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131231499,0.01519584,68529.0,68528.0,0.208323]
["bitfinex","BTCUSD",1730131231760,0.01619584,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131231999,0.01719584,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131232241,0.01719584,68529.0,68528.0,0.210323]
["bitfinex","BTCUSD",1730131232477,0.05983077,68529.0,68528.0,0.210323]
["bitfinex","BTCUSD",1730131232688,0.05983077,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131233124,0.04798913,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131233335,0.05882364,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131233579,0.05882364,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131233580,0.05982364,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131233795,0.04898913,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131234010,0.04898913,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131234011,0.04798913,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131234464,0.04698913,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131234680,0.033446,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131234901,0.034446,68529.0,68528.0,0.220323]
["bitfinex","BTCUSD",1730131235575,0.034446,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131236461,0.033446,68529.0,68528.0,0.218323]
["bitfinex","BTCUSD",1730131236679,0.04798611,68529.0,68528.0,0.219323]
["bitfinex","BTCUSD",1730131236931,0.04798611,68529.0,68528.0,0.226323]
["bitfinex","BTCUSD",1730131236932,0.04798613,68529.0,68528.0,0.226323]
["bitfinex","BTCUSD",1730131237144,0.04798613,68529.0,68528.0,0.225323]
["bitfinex","BTCUSD",1730131237382,0.04898613,68529.0,68528.0,0.226323]
["bitfinex","BTCUSD",1730131238264,0.04898613,68529.0,68528.0,0.094723]
["bitfinex","BTCUSD",1730131238480,0.05981597,68529.0,68528.0,0.013823]
["bitfinex","BTCUSD",1730131238700,0.05981597,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131238913,0.05481597,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131239130,0.2268693,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131239351,0.2485335,68529.0,68528.0,0.01799872]
["bitfinex","BTCUSD",1730131239785,0.2200875,68529.0,68528.0,0.01799872]
["bitfinex","BTCUSD",1730131240245,0.2200875,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131240906,0.2485875,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131241122,0.2475875,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131241359,0.2475875,68529.0,68528.0,0.007823]
["bitfinex","BTCUSD",1730131241577,0.2485875,68529.0,68528.0,0.008823]
["bitfinex","BTCUSD",1730131241795,0.2485875,68529.0,68528.0,0.08669872]
["bitfinex","BTCUSD",1730131241796,0.07553417,68529.0,68528.0,0.08669872]
["bitfinex","BTCUSD",1730131242015,0.07453417,68529.0,68528.0,0.08669872]
["bitfinex","BTCUSD",1730131242231,0.07553417,68529.0,68528.0,0.09169872]
["bitfinex","BTCUSD",1730131242465,0.07553417,68529.0,68528.0,0.09669872]
["bitfinex","BTCUSD",1730131242689,0.05386997,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131242911,0.04304013,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131243360,0.04304994,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131243576,0.04304982,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131244739,0.04305319,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131245236,0.04305319,68529.0,68528.0,0.22909872]
["bitfinex","BTCUSD",1730131247209,0.0295,68529.0,68528.0,0.22909872]
["bitfinex","BTCUSD",1730131247422,0.04307028,68529.0,68528.0,0.40115205]
["bitfinex","BTCUSD",1730131247651,0.04307028,68529.0,68528.0,0.55365586]
["bitfinex","BTCUSD",1730131247869,0.0295,68529.0,68528.0,0.55365586]
["bitfinex","BTCUSD",1730131248096,0.031146,68529.0,68528.0,0.54965586]
["bitfinex","BTCUSD",1730131248306,0.04571723,68529.0,68528.0,0.55365586]
["bitfinex","BTCUSD",1730131248558,0.031146,68529.0,68528.0,0.55265586]
["bitfinex","BTCUSD",1730131249245,0.04471592,68529.0,68528.0,0.55265586]
["bitfinex","BTCUSD",1730131249468,0.04471592,68529.0,68528.0,0.38060253]
["bitfinex","BTCUSD",1730131249688,0.04471614,68529.0,68528.0,0.37560253]
["bitfinex","BTCUSD",1730131249928,0.04471614,68529.0,68528.0,0.87950253]
["bitfinex","BTCUSD",1730131250146,0.04471614,68529.0,68528.0,0.88350253]
["bitfinex","BTCUSD",1730131250383,0.04571614,68529.0,68528.0,0.90035536]
["bitfinex","BTCUSD",1730131250843,0.032146,68529.0,68528.0,0.90035536]
["bitfinex","BTCUSD",1730131251058,0.04571399,68529.0,68528.0,0.90035536]
["bitfinex","BTCUSD",1730131251316,0.04471399,68529.0,68528.0,0.89135536]
["bitfinex","BTCUSD",1730131251537,0.04571399,68529.0,68528.0,0.90435536]
["bitfinex","BTCUSD",1730131252209,0.04571399,68529.0,68528.0,1.07640869]
["bitfinex","BTCUSD",1730131252478,0.032146,68529.0,68528.0,1.17840869]
["bitfinex","BTCUSD",1730131253784,0.032146,68529.0,68528.0,1.00635536]
["bitfinex","BTCUSD",1730131253997,0.032146,68529.0,68528.0,1.00435536]
["bitfinex","BTCUSD",1730131254207,0.04571193,68529.0,68528.0,0.99750253]
["bitfinex","BTCUSD",1730131254664,0.0457119,68529.0,68528.0,0.99750253]
["bitfinex","BTCUSD",1730131255086,0.032146,68529.0,68528.0,1.17155586]
["bitfinex","BTCUSD",1730131256208,0.001646,68534.0,68533.0,0.40725333]
["bitfinex","BTCUSD",1730131256433,0.001646,68534.0,68533.0,0.65775714]
["bitfinex","BTCUSD",1730131256674,0.001646,68534.0,68533.0,0.63475714]
["bitfinex","BTCUSD",1730131257535,0.003646,68534.0,68533.0,0.64875714]
["bitfinex","BTCUSD",1730131257966,0.003646,68534.0,68533.0,0.63975714]
["bitfinex","BTCUSD",1730131258162,0.002646,68534.0,68533.0,0.63975714]
["bitfinex","BTCUSD",1730131258409,0.003646,68534.0,68533.0,0.64875714]
["bitfinex","BTCUSD",1730131259962,0.003646,68534.0,68533.0,0.6555337]
["bitfinex","BTCUSD",1730131260452,0.003646,68534.0,68533.0,0.48148037]
["bitfinex","BTCUSD",1730131261119,0.003646,68534.0,68533.0,0.37470381]
["bitfinex","BTCUSD",1730131261558,0.01719814,68534.0,68533.0,0.37470381]
["bitfinex","BTCUSD",1730131261778,0.01719814,68534.0,68533.0,0.2242]
["bitfinex","BTCUSD",1730131262660,0.01719814,68534.0,68533.0,0.19424]
["bitfinex","BTCUSD",1730131263323,0.01719814,68534.0,68533.0,0.19624]
["bitfinex","BTCUSD",1730131263561,0.01719814,68534.0,68533.0,0.34674381]
["bitfinex","BTCUSD",1730131263776,0.003646,68534.0,68533.0,0.34674381]
["bitfinex","BTCUSD",1730131266021,0.003646,68534.0,68533.0,0.35362037]
["bitfinex","BTCUSD",1730131266468,0.003646,68534.0,68533.0,0.47662037]
["bitfinex","BTCUSD",1730131267583,0.003646,68534.0,68533.0,0.44662037]
["bitfinex","BTCUSD",1730131267841,0.003646,68534.0,68533.0,0.45162037]
["bitfinex","BTCUSD",1730131268501,0.002646,68534.0,68533.0,0.44662037]
["bitfinex","BTCUSD",1730131268717,0.002646,68534.0,68533.0,0.43974381]
["bitfinex","BTCUSD",1730131268940,0.002646,68534.0,68533.0,0.43074381]
["bitfinex","BTCUSD",1730131269162,0.001646,68534.0,68533.0,0.43074381]
["bitfinex","BTCUSD",1730131269378,0.001646,68534.0,68533.0,0.88248381]
["bitfinex","BTCUSD",1730131269600,0.2175406,68542.0,68541.0,0.005]
["bitfinex","BTCUSD",1730131269821,0.2176026,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131270036,0.27725181,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131270467,0.05964921,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131270691,0.04609257,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131271609,0.03,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131271808,0.0761304,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131272286,0.04085407,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131272506,0.07614582,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131272725,0.08971819,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131276300,0.11233922,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131276526,0.11233922,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131279657,0.08971819,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131279875,0.0761524,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131280310,0.08973376,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131280755,0.23560776,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131280989,0.23560776,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131281450,0.25846836,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131282132,0.25846836,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131282359,0.25846836,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131282580,0.34506836,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131282798,0.34671436,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131283509,0.26512019,68552.0,68551.0,0.71536396]
["bitfinex","BTCUSD",1730131283726,0.26512019,68552.0,68551.0,0.71036396]
["bitfinex","BTCUSD",1730131284382,0.26512019,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131285702,0.24225959,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131288739,0.265122,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131289149,0.30855845,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131289351,0.265122,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131290226,0.33027696,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131290442,0.40760222,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131290642,0.49447424,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131290911,0.48366981,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131291135,0.40767227,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131291336,0.38480986,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131291540,0.47175931,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131291961,0.79031367,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131292165,0.97590828,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131292378,0.86721367,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131292984,0.8672098,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131293408,1.18363151,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131293620,1.12833408,68552.0,68551.0,0.67748999]
["bitfinex","BTCUSD",1730131294277,1.08352891,68552.0,68551.0,0.58616105]
["bitfinex","BTCUSD",1730131294483,1.05746093,68552.0,68551.0,0.58616105]
["bitfinex","BTCUSD",1730131294705,1.1063773,68552.0,68551.0,0.58616105]
["bitfinex","BTCUSD",1730131295777,1.09278942,68552.0,68551.0,0.58616105]
["bitfinex","BTCUSD",1730131296025,1.09278942,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131297077,0.89838942,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131297321,0.82985726,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131297529,0.25158628,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131297782,0.29508794,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131298047,0.46714403,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131298297,1.21063316,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131298753,1.21336121,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131298966,1.22423434,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131300904,1.18072992,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131301553,0.98442992,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131302004,0.97353519,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131302216,0.98440391,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131302441,0.9615397,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131302662,1.04851078,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131302870,1.06209718,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131303695,0.89866216,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131304133,0.83344078,68552.0,68551.0,0.58698305]
["bitfinex","BTCUSD",1730131304339,0.9759628,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131305727,1.08467378,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131305965,0.97597756,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131306264,1.0933715,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131307279,1.68730656,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131307509,1.68930656,68552.0,68551.0,0.55410651]
["bitfinex","BTCUSD",1730131307715,1.53880275,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131307924,1.36674942,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131308335,1.34935548,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131308874,1.34735548,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131309011,1.35421164,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131309439,1.49292163,68552.0,68551.0,0.43645557]
["bitfinex","BTCUSD",1730131309672,1.49292163,68552.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131309673,0.485876,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131309812,0.77890183,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131310021,0.80135105,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131310298,0.88140447,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131310501,0.83665969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131310748,0.83865969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131311005,0.83665969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131311219,0.83865969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131311466,0.83965969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131311688,0.83865969,68551.0,68550.0,0.34384113]
["bitfinex","BTCUSD",1730131311927,0.83965969,68551.0,68550.0,0.25731313]
["bitfinex","BTCUSD",1730131312148,0.83965969,68551.0,68550.0,0.19896113]
["bitfinex","BTCUSD",1730131312397,0.88338534,68551.0,68550.0,0.19796113]
["bitfinex","BTCUSD",1730131312684,0.697506,68537.0,68536.0,0.2176026]
["bitfinex","BTCUSD",1730131312924,1.079821,68537.0,68536.0,0.2176026]
["bitfinex","BTCUSD",1730131313148,0.155912,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131313345,0.36723672,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131313550,0.36617367,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131314468,0.48793386,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131314677,0.53132327,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131314897,0.53332327,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131315142,0.53432327,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131315367,0.51354555,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131315605,0.49093386,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131316014,0.51354543,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131316462,0.34502186,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131316672,0.36789148,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131316884,0.37284622,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131317100,0.37484622,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131317306,0.80675833,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131317512,0.80666956,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131317726,0.80667304,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131318559,0.81364984,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131318782,0.95126091,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131319235,0.95326091,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131319432,0.88946626,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131319652,0.89446626,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131319863,1.00082737,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131320061,0.89288869,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131320285,1.0031916,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131320474,1.00119804,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131320678,0.86158697,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131320909,0.86155188,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131321116,0.75324253,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131321624,0.74824253,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131321848,0.74324253,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131322473,0.62624253,68534.0,68533.0,0.000823]
["bitfinex","BTCUSD",1730131322685,0.62624253,68534.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131322686,0.36376019,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131322891,0.60368746,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131323104,0.77574056,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131323516,0.79740478,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131323933,0.79740478,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131324577,0.79739587,68529.0,68528.0,0.002823]
["bitfinex","BTCUSD",1730131324987,0.79739587,68529.0,68528.0,0.005823]
["bitfinex","BTCUSD",1730131325859,0.20035861,68529.0,68528.0,0.076423]
["bitfinex","BTCUSD",1730131326079,0.0498548,68529.0,68528.0,0.076423]
["bitfinex","BTCUSD",1730131326325,0.0538548,68529.0,68528.0,0.078423]
["bitfinex","BTCUSD",1730131326553,0.05381277,68529.0,68528.0,0.078423]
["bitfinex","BTCUSD",1730131326802,0.05381277,68529.0,68528.0,0.073423]
["bitfinex","BTCUSD",1730131328401,0.04981277,68529.0,68528.0,0.071423]
["bitfinex","BTCUSD",1730131328874,0.05381277,68529.0,68528.0,0.073423]
["bitfinex","BTCUSD",1730131329354,0.05281277,68529.0,68528.0,0.073423]
["bitfinex","BTCUSD",1730131330066,0.05281277,68529.0,68528.0,0.190423]
["bitfinex","BTCUSD",1730131330067,0.05005258,68529.0,68528.0,0.190423]
["bitfinex","BTCUSD",1730131330309,0.0283808,68529.0,68528.0,0.19334084]
["bitfinex","BTCUSD",1730131330534,0.01754486,68529.0,68528.0,0.19334084]
["bitfinex","BTCUSD",1730131331007,0.01744486,68529.0,68528.0,0.19334084]
["bitfinex","BTCUSD",1730131331283,0.01744486,68529.0,68528.0,0.190423]
["bitfinex","BTCUSD",1730131331535,0.01644486,68529.0,68528.0,0.33992681]
["bitfinex","BTCUSD",1730131331758,0.01744486,68529.0,68528.0,0.33992681]
["bitfinex","BTCUSD",1730131332005,0.01444486,68529.0,68528.0,0.33974981]
["bitfinex","BTCUSD",1730131332227,0.01344486,68529.0,68528.0,0.33974981]
["bitfinex","BTCUSD",1730131332477,0.001646,68534.0,68533.0,0.1827]
["bitfinex","BTCUSD",1730131333448,0.0124929,68534.0,68533.0,0.1827]
["bitfinex","BTCUSD",1730131333890,0.0124929,68534.0,68533.0,0.1847]
["bitfinex","BTCUSD",1730131334130,0.0124929,68534.0,68533.0,0.1897]
["bitfinex","BTCUSD",1730131335341,0.0124929,68534.0,68533.0,0.1907]
["bitfinex","BTCUSD",1730131335572,0.0124929,68534.0,68533.0,0.1857]
["bitfinex","BTCUSD",1730131335796,0.0124929,68534.0,68533.0,0.19361789]
["bitfinex","BTCUSD",1730131336022,0.0124929,68534.0,68533.0,0.1907]
["bitfinex","BTCUSD",1730131336506,0.001646,68534.0,68533.0,0.1907]
["bitfinex","BTCUSD",1730131337667,0.001646,68534.0,68533.0,0.1857]
["bitfinex","BTCUSD",1730131337884,0.001646,68534.0,68533.0,0.1387]
["bitfinex","BTCUSD",1730131338061,0.001646,68534.0,68533.0,0.1367]
["bitfinex","BTCUSD",1730131338260,0.001646,68534.0,68533.0,0.1507]
["bitfinex","BTCUSD",1730131338466,0.001646,68534.0,68533.0,0.1647]
["bitfinex","BTCUSD",1730131338644,0.001646,68534.0,68533.0,0.1507]
["bitfinex","BTCUSD",1730131338847,0.001646,68534.0,68533.0,0.1367]
["bitfinex","BTCUSD",1730131339074,0.001646,68534.0,68533.0,0.30875333]
["bitfinex","BTCUSD",1730131339415,0.002646,68534.0,68533.0,0.30875333]
["bitfinex","BTCUSD",1730131339655,0.001646,68534.0,68533.0,0.30875333]
["bitfinex","BTCUSD",1730131339861,0.001646,68534.0,68533.0,0.1367]
["bitfinex","BTCUSD",1730131340066,0.001646,68534.0,68533.0,0.1377]
["bitfinex","BTCUSD",1730131341124,0.001646,68534.0,68533.0,0.1317]
["bitfinex","BTCUSD",1730131341336,0.001646,68534.0,68533.0,0.1377]
["bitfinex","BTCUSD",1730131341537,0.001646,68534.0,68533.0,0.1517]
["bitfinex","BTCUSD",1730131341753,0.00440619,68534.0,68533.0,0.0763]
["bitfinex","BTCUSD",1730131341964,0.00440619,68534.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131341965,0.005,68531.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131342170,0.00776019,68531.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131342583,0.291842,68530.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131342785,0.16761241,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131342992,0.18116714,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131343406,0.19201123,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131343620,0.93843116,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131343830,0.68558442,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131344050,0.7208203,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131344683,0.35026697,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131344899,0.34526697,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131345138,0.19476316,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131345994,0.29576316,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131346207,0.30076316,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131346420,0.45126697,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131346852,0.47155897,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131347588,0.428187,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131347822,0.49324602,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131348267,0.62560286,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131348516,0.7123468,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131348966,0.73403526,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131349168,0.62560286,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131349616,0.62460286,68529.0,68528.0,0.000823]
["bitfinex","BTCUSD",1730131350079,0.62560286,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131350496,0.66392175,68529.0,68528.0,0.001823]
["bitfinex","BTCUSD",1730131350708,0.03076019,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131350933,0.65140224,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131351147,0.61960686,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131351363,0.73309919,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131351582,0.92802367,68527.0,68526.0,0.06793419]
["bitfinex","BTCUSD",1730131352020,0.80166909,68527.0,68526.0,0.06893419]
["bitfinex","BTCUSD",1730131352287,0.80866909,68527.0,68526.0,0.06993419]
["bitfinex","BTCUSD",1730131352497,0.80866749,68527.0,68526.0,0.06993419]
["bitfinex","BTCUSD",1730131352717,0.9591713,68527.0,68526.0,0.06993419]
["bitfinex","BTCUSD",1730131352936,0.9591713,68527.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131352937,0.70375352,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131353155,1.23328049,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131353365,1.27607201,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131353619,1.25452249,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131353839,1.3837843,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131354052,1.42856002,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131354273,1.43356002,68521.0,68520.0,0.051]
["bitfinex","BTCUSD",1730131354693,1.42856002,68521.0,68520.0,0.05]
["bitfinex","BTCUSD",1730131355186,1.27515618,68521.0,68520.0,0.052]
["bitfinex","BTCUSD",1730131355401,1.27315618,68521.0,68520.0,0.052]
["bitfinex","BTCUSD",1730131355618,1.28015618,68521.0,68520.0,0.052]
["bitfinex","BTCUSD",1730131355819,1.27815618,68521.0,68520.0,0.052]
["bitfinex","BTCUSD",1730131356034,1.28015618,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131356257,1.42858997,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131356478,1.41265994,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131356698,0.37199899,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131356910,0.46873233,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131357121,0.44707953,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131357768,0.44207953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131357980,0.52807953,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131358184,0.54207953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131358395,0.55007953,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131358597,0.53607953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131359690,0.53107953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131359903,0.03513953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131360154,0.04413953,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131360386,0.19007953,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131361013,0.18107953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131361443,0.61713286,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131361886,0.75063667,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131362533,0.75563667,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131362974,0.75063667,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131363587,0.85063667,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131363818,0.85663667,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131364043,0.87950893,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131364264,0.7074556,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131364477,0.45195179,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131364742,0.0532516,68521.0,68520.0,0.056823]
["bitfinex","BTCUSD",1730131365012,0.17907953,68521.0,68520.0,0.056823]
["bitfinex","BTCUSD",1730131365469,0.03937934,68521.0,68520.0,0.057823]
["bitfinex","BTCUSD",1730131365683,0.03937934,68521.0,68520.0,0.176623]
["bitfinex","BTCUSD",1730131365898,0.03037934,68521.0,68520.0,0.175623]
["bitfinex","BTCUSD",1730131366111,0.03037934,68521.0,68520.0,0.177623]
["bitfinex","BTCUSD",1730131367002,0.03313953,68521.0,68520.0,0.177623]
["bitfinex","BTCUSD",1730131367212,0.17907953,68521.0,68520.0,0.177623]
["bitfinex","BTCUSD",1730131369354,0.17907953,68521.0,68520.0,0.172623]
["bitfinex","BTCUSD",1730131369557,0.17907953,68521.0,68520.0,0.177623]
["bitfinex","BTCUSD",1730131369763,0.17907953,68521.0,68520.0,0.172623]
["bitfinex","BTCUSD",1730131370381,0.17907953,68521.0,68520.0,0.053823]
["bitfinex","BTCUSD",1730131370607,0.17307953,68521.0,68520.0,0.052823]
["bitfinex","BTCUSD",1730131370813,0.17307953,68521.0,68520.0,0.053823]
["bitfinex","BTCUSD",1730131371224,0.17307953,68521.0,68520.0,0.050823]
["bitfinex","BTCUSD",1730131372256,0.17307953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131374543,0.02713953,68521.0,68520.0,0.051823]
["bitfinex","BTCUSD",1730131374767,0.02437934,68521.0,68520.0,0.31137633]
["bitfinex","BTCUSD",1730131374977,0.02437934,68521.0,68520.0,0.42977633]
["bitfinex","BTCUSD",1730131375927,0.02437934,68521.0,68520.0,0.257723]
["bitfinex","BTCUSD",1730131376126,0.02437934,68521.0,68520.0,0.256723]
["bitfinex","BTCUSD",1730131376335,0.02537934,68521.0,68520.0,0.270723]
["bitfinex","BTCUSD",1730131376544,0.02637934,68521.0,68520.0,0.284723]
["bitfinex","BTCUSD",1730131376960,0.02637934,68521.0,68520.0,0.270723]
["bitfinex","BTCUSD",1730131377171,0.02537934,68521.0,68520.0,0.44277633]
["bitfinex","BTCUSD",1730131377379,0.02637934,68521.0,68520.0,0.45677633]
["bitfinex","BTCUSD",1730131377805,0.015533,68521.0,68520.0,0.78357328]
["bitfinex","BTCUSD",1730131378058,0.001646,68534.0,68533.0,0.0887]
["bitfinex","BTCUSD",1730131378281,0.001646,68534.0,68533.0,0.36736125]
["bitfinex","BTCUSD",1730131378483,0.2176026,68537.0,68536.0,0.00923981]
["bitfinex","BTCUSD",1730131378691,0.2176026,68545.0,68544.0,0.34910666]
["bitfinex","BTCUSD",1730131378899,0.2176026,68545.0,68544.0,0.17705333]
["bitfinex","BTCUSD",1730131379348,0.2192486,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131379564,0.23008888,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131379769,0.01248628,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131380832,0.01248628,68552.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131381252,0.01084028,68551.0,68550.0,0.005]
["bitfinex","BTCUSD",1730131381481,0.01084028,68551.0,68550.0,0.086]
["bitfinex","BTCUSD",1730131381709,0.001646,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131383002,0.145876,68551.0,68550.0,0.006]
["bitfinex","BTCUSD",1730131383287,0.15669729,68551.0,68550.0,0.006]
["bitfinex","BTCUSD",1730131383499,0.01082129,68551.0,68550.0,0.009]
["bitfinex","BTCUSD",1730131383740,0.001646,68552.0,68551.0,0.005]
["bitfinex","BTCUSD",1730131384254,0.001646,68552.0,68551.0,0.19901713]
["bitfinex","BTCUSD",1730131384487,0.001646,68552.0,68551.0,0.35684362]
["bitfinex","BTCUSD",1730131384656,0.001646,68552.0,68551.0,0.35084362]
["bitfinex","BTCUSD",1730131385080,0.001646,68552.0,68551.0,0.35584362]
["bitfinex","BTCUSD",1730131385266,0.001646,68552.0,68551.0,0.35084362]
["bitfinex","BTCUSD",1730131385676,0.001646,68552.0,68551.0,0.35684362]
["bitfinex","BTCUSD",1730131385894,0.001646,68552.0,68551.0,0.35084362]
["bitfinex","BTCUSD",1730131386095,0.001646,68552.0,68551.0,0.35384362]
["bitfinex","BTCUSD",1730131386297,0.001646,68552.0,68551.0,0.35160381]
["bitfinex","BTCUSD",1730131386509,0.001646,68552.0,68551.0,0.60007577]
["bitfinex","BTCUSD",1730131386707,0.001646,68552.0,68551.0,0.59707577]
["bitfinex","BTCUSD",1730131386912,0.001646,68552.0,68551.0,0.61107577]
["bitfinex","BTCUSD",1730131387330,0.001646,68552.0,68551.0,0.62507577]
["bitfinex","BTCUSD",1730131387537,0.001646,68552.0,68551.0,0.59707577]
["bitfinex","BTCUSD",1730131387942,0.001646,68552.0,68551.0,0.62507577]
["bitfinex","BTCUSD",1730131388282,0.001646,68552.0,68551.0,0.61107577]
["bitfinex","BTCUSD",1730131388682,0.001646,68552.0,68551.0,0.62507577]
["bitfinex","BTCUSD",1730131388887,0.001646,68552.0,68551.0,0.61107577]
["bitfinex","BTCUSD",1730131389188,0.001646,68552.0,68551.0,0.59707577]
["bitfinex","BTCUSD",1730131389660,0.001646,68552.0,68551.0,0.61107577]
["bitfinex","BTCUSD",1730131389885,0.001646,68552.0,68551.0,0.96178754]
["bitfinex","BTCUSD",1730131390078,0.001646,68552.0,68551.0,0.69931558]
["bitfinex","BTCUSD",1730131390340,0.001646,68552.0,68551.0,0.71331558]
["bitfinex","BTCUSD",1730131391239,0.001646,68552.0,68551.0,0.69931558]
["bitfinex","BTCUSD",1730131391438,0.2192486,68566.0,68565.0,0.0807]
["bitfinex","BTCUSD",1730131391663,0.2192486,68566.0,68565.0,0.60607577]
["bitfinex","BTCUSD",1730131392083,0.000646,68566.0,68565.0,0.60607577]
["bitfinex","BTCUSD",1730131393319,0.000646,68566.0,68565.0,0.61807577]
["bitfinex","BTCUSD",1730131393879,0.000646,68566.0,68565.0,0.63207577]
["bitfinex","BTCUSD",1730131394726,0.000646,68566.0,68565.0,0.63407577]
["bitfinex","BTCUSD",1730131395777,0.000646,68566.0,68565.0,0.63207577]
["bitfinex","BTCUSD",1730131396602,0.000646,68566.0,68565.0,0.63407577]
["bitfinex","BTCUSD",1730131396808,0.000646,68566.0,68565.0,0.63207577]
["bitfinex","BTCUSD",1730131398317,0.000646,68566.0,68565.0,0.38360381]
["bitfinex","BTCUSD",1730131399902,0.000646,68566.0,68565.0,0.2331]
["bitfinex","BTCUSD",1730131400080,0.000646,68566.0,68565.0,0.1087]
["bitfinex","BTCUSD",1730131400279,0.000646,68566.0,68565.0,0.25920381]
["bitfinex","BTCUSD",1730131400997,0.000646,68566.0,68565.0,0.26120381]
["bitfinex","BTCUSD",1730131401207,0.000646,68566.0,68565.0,0.25920381]
["bitfinex","BTCUSD",1730131402820,0.000646,68566.0,68565.0,0.26120381]
["bitfinex","BTCUSD",1730131403451,0.000646,68566.0,68565.0,0.25920381]
["bitfinex","BTCUSD",1730131403975,0.000646,68566.0,68565.0,0.26212005]
["bitfinex","BTCUSD",1730131404185,0.000646,68566.0,68565.0,0.38510381]
["bitfinex","BTCUSD",1730131404756,0.000646,68566.0,68565.0,0.38610381]
["bitfinex","BTCUSD",1730131405022,0.000646,68566.0,68565.0,0.38710381]
["bitfinex","BTCUSD",1730131405545,0.000646,68566.0,68565.0,0.39387715]
["bitfinex","BTCUSD",1730131406008,0.000646,68566.0,68565.0,0.39469915]
["bitfinex","BTCUSD",1730131406615,0.000646,68566.0,68565.0,0.56642055]
["bitfinex","BTCUSD",1730131411736,0.000646,68566.0,68565.0,0.73814195]
["bitfinex","BTCUSD",1730131412317,0.000646,68566.0,68565.0,0.74038176]
["bitfinex","BTCUSD",1730131412985,0.000294,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1730131413193,0.000294,68576.0,68575.0,0.1767214]
["bitfinex","BTCUSD",1730131414421,0.000294,68576.0,68575.0,0.1907214]
["bitfinex","BTCUSD",1730131414854,0.000294,68576.0,68575.0,0.42192521]
["bitfinex","BTCUSD",1730131415056,0.000294,68576.0,68575.0,0.55262521]
["bitfinex","BTCUSD",1730131415539,0.000294,68576.0,68575.0,0.5597197]
["bitfinex","BTCUSD",1730131415979,0.000294,68576.0,68575.0,0.5737197]
["bitfinex","BTCUSD",1730131416442,0.000294,68576.0,68575.0,0.16950381]
["bitfinex","BTCUSD",1730131416689,0.000294,68576.0,68575.0,0.36922521]
["bitfinex","BTCUSD",1730131416932,0.000294,68576.0,68575.0,0.34122521]
["bitfinex","BTCUSD",1730131417236,0.000294,68576.0,68575.0,0.35522521]
["bitfinex","BTCUSD",1730131417482,0.000294,68576.0,68575.0,0.005]
["bitfinex","BTCUSD",1730131417684,0.000294,68576.0,68575.0,0.019]
["bitfinex","BTCUSD",1730131418134,0.000294,68576.0,68575.0,0.1907214]
["bitfinex","BTCUSD",1730131418922,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131419111,0.000294,68576.0,68575.0,0.1767214]
["bitfinex","BTCUSD",1730131419522,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131419949,0.000294,68576.0,68575.0,0.1907214]
["bitfinex","BTCUSD",1730131420416,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131423430,0.000294,68576.0,68575.0,0.2076374]
["bitfinex","BTCUSD",1730131424944,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131425153,0.000294,68576.0,68575.0,0.1907214]
["bitfinex","BTCUSD",1730131425569,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131425988,0.000294,68576.0,68575.0,0.1907214]
["bitfinex","BTCUSD",1730131426190,0.000294,68576.0,68575.0,0.2047214]
["bitfinex","BTCUSD",1730131432820,0.000294,68576.0,68575.0,0.20763742]
["bitfinex","BTCUSD",1730131433911,0.000294,68576.0,68575.0,0.20963742]
["bitfinex","BTCUSD",1730131434151,0.000294,68576.0,68575.0,0.46694123]
["bitfinex","BTCUSD",1730131434355,0.000294,68576.0,68575.0,0.46402521]
["bitfinex","BTCUSD",1730131434815,0.000294,68576.0,68575.0,0.45002521]
["bitfinex","BTCUSD",1730131435265,0.000294,68576.0,68575.0,0.46402521]
["bitfinex","BTCUSD",1730131435530,0.000294,68576.0,68575.0,0.45202521]
["bitfinex","BTCUSD",1730131435699,0.000294,68576.0,68575.0,0.45002521]
["bitfinex","BTCUSD",1730131436120,0.000294,68576.0,68575.0,0.54802521]
["bitfinex","BTCUSD",1730131436724,0.000294,68576.0,68575.0,0.53402521]
["bitfinex","BTCUSD",1730131436931,0.000294,68576.0,68575.0,0.54802521]
["bitfinex","BTCUSD",1730131437136,0.000294,68576.0,68575.0,0.54602521]
["bitfinex","BTCUSD",1730131437306,0.000294,68576.0,68575.0,0.54802521]
["bitfinex","BTCUSD",1730131437510,0.000294,68576.0,68575.0,0.53402521]
["bitfinex","BTCUSD",1730131437795,0.000294,68576.0,68575.0,0.54802521]
["bitfinex","BTCUSD",1730131438010,0.000294,68576.0,68575.0,0.54602521]
["bitfinex","BTCUSD",1730131438398,0.001648,68578.0,68577.0,0.08583981]
["bitfinex","BTCUSD",1730131438625,0.001648,68578.0,68577.0,0.43974362]
["bitfinex","BTCUSD",1730131439990,0.001648,68578.0,68577.0,0.45374362]
["bitfinex","BTCUSD",1730131440210,0.001648,68578.0,68577.0,0.51142]
["bitfinex","BTCUSD",1730131440673,0.001648,68578.0,68577.0,0.51142572]
["bitfinex","BTCUSD",1730131440883,0.001648,68578.0,68577.0,0.49742572]
["bitfinex","BTCUSD",1730131441497,0.001648,68578.0,68577.0,0.43974362]
["bitfinex","BTCUSD",1730131441712,0.001648,68578.0,68577.0,0.45374362]
["bitfinex","BTCUSD",1730131442180,0.001648,68578.0,68577.0,0.46774362]
["bitfinex","BTCUSD",1730131442408,0.001648,68578.0,68577.0,0.51142572]
["bitfinex","BTCUSD",1730131442637,0.001648,68578.0,68577.0,0.46774362]
["bitfinex","BTCUSD",1730131442864,0.001648,68578.0,68577.0,0.49074362]
["bitfinex","BTCUSD",1730131443358,0.2176026,68589.0,68583.0,0.00923981]
["bitfinex","BTCUSD",1730131443567,0.2176026,68589.0,68583.0,0.82170189]
["bitfinex","BTCUSD",1730131443787,0.001652,68596.0,68595.0,0.20153981]
["bitfinex","BTCUSD",1730131443983,0.001652,68596.0,68595.0,0.52376502]
["bitfinex","BTCUSD",1730131445036,0.001652,68596.0,68595.0,0.63056744]
["bitfinex","BTCUSD",1730131445243,0.001652,68596.0,68595.0,0.64456744]
["bitfinex","BTCUSD",1730131445449,0.001652,68596.0,68595.0,0.63056744]
["bitfinex","BTCUSD",1730131445855,0.001652,68596.0,68595.0,0.64456744]
["bitfinex","BTCUSD",1730131446258,0.001652,68596.0,68595.0,0.63056744]
["bitfinex","BTCUSD",1730131446679,0.001652,68596.0,68595.0,0.64456744]
["bitfinex","BTCUSD",1730131446881,0.001652,68596.0,68595.0,0.68780744]
["bitfinex","BTCUSD",1730131448539,0.001652,68596.0,68595.0,0.71080744]
["bitfinex","BTCUSD",1730131449602,0.001652,68596.0,68595.0,1.14815744]
["bitfinex","BTCUSD",1730131450001,0.001652,68606.0,68602.0,0.00923981]
["bitfinex","BTCUSD",1730131450323,0.001652,68606.0,68602.0,1.27893642]
["bitfinex","BTCUSD",1730131450564,0.001652,68606.0,68605.0,0.24257981]
["bitfinex","BTCUSD",1730131450795,0.001652,68606.0,68605.0,0.83037362]
["bitfinex","BTCUSD",1730131450947,0.2192546,68621.0,68605.0,0.83037362]
["bitfinex","BTCUSD",1730131450948,0.2192546,68621.0,68620.0,0.0828]
["bitfinex","BTCUSD",1730131451169,0.2192546,68621.0,68620.0,0.40726502]
["bitfinex","BTCUSD",1730131451573,0.001652,68621.0,68620.0,0.40726502]
["bitfinex","BTCUSD",1730131453041,0.001652,68621.0,68620.0,0.43526502]
["bitfinex","BTCUSD",1730131453249,0.001652,68621.0,68620.0,0.42126502]
["bitfinex","BTCUSD",1730131453455,0.001652,68621.0,68620.0,0.40526502]
["bitfinex","BTCUSD",1730131453871,0.001652,68621.0,68620.0,0.41926502]
["bitfinex","BTCUSD",1730131454329,0.001652,68621.0,68620.0,0.42635621]
["bitfinex","BTCUSD",1730131454761,0.001652,68621.0,68620.0,0.44035621]
["bitfinex","BTCUSD",1730131456110,0.001652,68621.0,68620.0,0.44235621]
["bitfinex","BTCUSD",1730131458910,0.001652,68621.0,68620.0,0.54235621]
["bitfinex","BTCUSD",1730131463832,0.21202314,68631.0,68630.0,0.005]
["bitfinex","BTCUSD",1730131464040,0.21202314,68631.0,68630.0,0.32722521]
["bitfinex","BTCUSD",1730131464185,0.001652,68635.0,68634.0,0.005]
["bitfinex","BTCUSD",1730131464429,0.001652,68635.0,68634.0,0.32722521]
["bitfinex","BTCUSD",1730131465723,0.001652,68635.0,68634.0,0.44546502]
["bitfinex","BTCUSD",1730131465949,0.2142546,68645.0,68644.0,0.005]
["bitfinex","BTCUSD",1730131466154,0.2142546,68645.0,68644.0,0.1767214]
["bitfinex","BTCUSD",1730131466356,0.00165,68647.0,68646.0,0.005]
["bitfinex","BTCUSD",1730131466560,0.00165,68647.0,68646.0,0.15841694]
["bitfinex","BTCUSD",1730131466763,0.00165,68647.0,68646.0,0.15550381]
["bitfinex","BTCUSD",1730131469216,0.00165,68647.0,68646.0,0.16950381]
["bitfinex","BTCUSD",1730131469446,0.00165,68647.0,68646.0,0.18350381]
["bitfinex","BTCUSD",1730131472113,0.00165,68647.0,68646.0,0.033]
["bitfinex","BTCUSD",1730131473011,0.333122,68647.0,68646.0,0.028]
["bitfinex","BTCUSD",1730131473219,0.33588219,68647.0,68646.0,0.028]
["bitfinex","BTCUSD",1730131474516,0.34088219,68647.0,68646.0,0.028]
["bitfinex","BTCUSD",1730131474787,0.34088219,68647.0,68646.0,0.014]
["bitfinex","BTCUSD",1730131474997,0.34088219,68647.0,68646.0,0.018]
["bitfinex","BTCUSD",1730131475390,0.34088219,68647.0,68646.0,0.004]
["bitfinex","BTCUSD",1730131475814,0.34088219,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1730131476650,0.491386,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1730131476868,0.596386,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1730131477079,0.61921596,68647.0,68646.0,0.007]
["bitfinex","BTCUSD",1730131477329,0.61921596,68647.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131477330,0.15345619,68636.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131477557,0.49494064,68636.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131477783,0.34818159,68636.0,68623.0,0.2176026]
["bitfinex","BTCUSD",1730131477980,0.00276019,68626.0,68623.0,0.2176026]
["bitfinex","BTCUSD",1730131478443,0.00276019,68626.0,68622.0,0.1717214]
["bitfinex","BTCUSD",1730131478881,0.00276019,68626.0,68620.0,0.005]
["bitfinex","BTCUSD",1730131479327,0.00276019,68626.0,68623.0,0.028]
["bitfinex","BTCUSD",1730131479560,0.00276019,68626.0,68623.0,0.014]
["bitfinex","BTCUSD",1730131479796,0.00276019,68626.0,68620.0,0.005]
["bitfinex","BTCUSD",1730131480031,0.00276019,68626.0,68622.0,0.014]
["bitfinex","BTCUSD",1730131480260,0.145711,68629.0,68622.0,0.014]
["bitfinex","BTCUSD",1730131480480,0.00276019,68626.0,68622.0,0.014]
["bitfinex","BTCUSD",1730131481375,0.02,68624.0,68622.0,0.014]
["bitfinex","BTCUSD",1730131481600,0.02,68624.0,68612.0,0.03418]
["bitfinex","BTCUSD",1730131481601,0.14849019,68620.0,68612.0,0.03418]
["bitfinex","BTCUSD",1730131481805,0.00276019,68620.0,68616.0,0.2176026]
["bitfinex","BTCUSD",1730131482008,0.00276019,68620.0,68610.0,0.005]
["bitfinex","BTCUSD",1730131482166,0.29422019,68620.0,68610.0,0.005]
["bitfinex","BTCUSD",1730131482323,0.005,68618.0,68610.0,0.2176026]
["bitfinex","BTCUSD",1730131482527,0.150734,68618.0,68610.0,0.2176026]
["bitfinex","BTCUSD",1730131482730,0.150734,68618.0,68612.0,0.014]
["bitfinex","BTCUSD",1730131482731,0.22036279,68616.0,68612.0,0.014]
["bitfinex","BTCUSD",1730131482932,0.14849819,68616.0,68612.0,0.014]
["bitfinex","BTCUSD",1730131483143,0.145741,68615.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131483354,0.00776019,68616.0,68610.0,0.014]
["bitfinex","BTCUSD",1730131483763,0.005,68614.0,68610.0,0.014]
["bitfinex","BTCUSD",1730131483974,0.145745,68613.0,68610.0,0.014]
["bitfinex","BTCUSD",1730131484605,0.145745,68613.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131484815,0.00776019,68614.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131485028,0.145745,68613.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131485233,0.145753,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131485443,0.00276019,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131486105,0.00276019,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131486954,0.14851319,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131487176,0.15351319,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131487397,0.22871319,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131487627,0.22871319,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131487839,0.22977624,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131488479,0.22977624,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131488480,0.23077624,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131488953,0.25361713,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131489642,0.25255408,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131489851,0.25261713,68609.0,68608.0,0.001644]
["bitfinex","BTCUSD",1730131490088,0.23077624,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131490287,0.23077624,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131490696,0.23077624,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131490923,0.38128005,68609.0,68608.0,0.015644]
["bitfinex","BTCUSD",1730131491158,0.380217,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131492856,0.7853384,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131493077,0.7903384,68609.0,68608.0,0.029644]
["bitfinex","BTCUSD",1730131493288,0.7903384,68609.0,68608.0,0.014111]
["bitfinex","BTCUSD",1730131493499,0.7903384,68609.0,68582.0,0.2176026]
["bitfinex","BTCUSD",1730131493500,0.31774919,68592.0,68582.0,0.2176026]
["bitfinex","BTCUSD",1730131493729,0.48947059,68592.0,68582.0,0.2176026]
["bitfinex","BTCUSD",1730131493965,0.14856819,68583.0,68582.0,0.2176026]
["bitfinex","BTCUSD",1730131494173,0.15463124,68583.0,68582.0,0.2176026]
["bitfinex","BTCUSD",1730131494385,0.145817,68579.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131494827,0.005,68578.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131495666,0.005,68578.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131496145,0.005,68578.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131496588,0.006,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131497270,0.006,68578.0,68576.0,0.005822]
["bitfinex","BTCUSD",1730131497468,0.007,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131497697,0.02984858,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131497900,0.02484858,68578.0,68576.0,0.1855434]
["bitfinex","BTCUSD",1730131498530,0.02484858,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131500447,0.02984858,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131500883,0.17566858,68578.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131501105,0.145821,68577.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131501325,0.15464424,68577.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131501544,0.16816884,68577.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131502191,0.02128479,68577.0,68576.0,0.013822]
["bitfinex","BTCUSD",1730131502405,0.00776019,68577.0,68576.0,0.008822]
["bitfinex","BTCUSD",1730131502612,0.00376019,68577.0,68576.0,0.014822]
["bitfinex","BTCUSD",1730131503045,0.00376019,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131503256,0.15564424,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131503462,0.15664424,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131503937,0.62315065,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131504173,0.404485,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131504388,0.411307,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131504567,0.416307,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131504800,0.444307,68577.0,68576.0,0.006822]
["bitfinex","BTCUSD",1730131505033,0.443307,68577.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131505250,0.443307,68577.0,68576.0,0.005822]
["bitfinex","BTCUSD",1730131505662,0.442307,68577.0,68576.0,0.005822]
["bitfinex","BTCUSD",1730131506079,0.414307,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131506293,0.41353302,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131508228,0.30831102,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131509396,0.30331102,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131509740,0.17565981,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131512725,0.02483881,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131513165,0.00198621,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131513816,0.00198621,68579.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131514029,0.005,68582.0,68578.0,0.1717214]
["bitfinex","BTCUSD",1730131514030,0.00198621,68580.0,68578.0,0.1717214]
["bitfinex","BTCUSD",1730131514237,0.005,68582.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131514238,0.00198621,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131514866,0.00198621,68577.0,68576.0,0.005822]
["bitfinex","BTCUSD",1730131515074,0.005,68582.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131515075,0.00198621,68581.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131515311,0.005,68582.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131515312,0.00198621,68579.0,68578.0,0.005]
["bitfinex","BTCUSD",1730131515541,0.001,68580.0,68577.0,0.0825]
["bitfinex","BTCUSD",1730131515761,0.00198621,68579.0,68577.0,0.0825]
["bitfinex","BTCUSD",1730131516000,0.00198621,68579.0,68576.0,0.014822]
["bitfinex","BTCUSD",1730131516207,0.15280721,68577.0,68576.0,0.009822]
["bitfinex","BTCUSD",1730131516419,0.15280721,68577.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131516420,0.15387026,68577.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131516631,0.30437407,68577.0,68576.0,0.000822]
["bitfinex","BTCUSD",1730131518335,0.30437407,68577.0,68576.0,0.002822]
["bitfinex","BTCUSD",1730131518548,0.30437407,68577.0,68576.0,0.003822]
["bitfinex","BTCUSD",1730131518960,0.30437407,68577.0,68576.0,0.007822]
["bitfinex","BTCUSD",1730131519475,0.00698621,68577.0,68576.0,0.007822]
["bitfinex","BTCUSD",1730131519700,0.00198621,68577.0,68576.0,0.007822]
["bitfinex","BTCUSD",1730131520403,0.00106305,68582.0,68576.0,0.007822]
["bitfinex","BTCUSD",1730131520404,0.005,68581.0,68576.0,0.007822]
["bitfinex","BTCUSD",1730131521251,0.005,68581.0,68576.0,0.004822]
["bitfinex","BTCUSD",1730131521468,0.00698621,68586.0,68580.0,0.1717214]
["bitfinex","BTCUSD",1730131521642,0.00198621,68583.0,68580.0,0.1717214]
["bitfinex","BTCUSD",1730131522482,0.00198621,68583.0,68577.0,0.005]
["bitfinex","BTCUSD",1730131523328,0.001,68583.0,68580.0,0.01]
["bitfinex","BTCUSD",1730131523548,0.00298621,68583.0,68580.0,0.01]
["bitfinex","BTCUSD",1730131524485,0.00398621,68583.0,68580.0,0.024]
["bitfinex","BTCUSD",1730131524953,0.00298621,68583.0,68580.0,0.014]
["bitfinex","BTCUSD",1730131525390,0.00398621,68583.0,68580.0,0.014]
["bitfinex","BTCUSD",1730131525616,0.00298621,68583.0,68580.0,0.014]
["bitfinex","BTCUSD",1730131525835,0.001,68583.0,68580.0,0.1857214]
["bitfinex","BTCUSD",1730131526047,0.001,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1730131526048,0.002,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1730131526261,0.002,68583.0,68582.0,0.0816]
["bitfinex","BTCUSD",1730131527600,0.001,68583.0,68582.0,0.0816]
["bitfinex","BTCUSD",1730131527816,0.002,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1730131528030,0.001,68583.0,68582.0,0.014]
["bitfinex","BTCUSD",1730131528450,0.002,68583.0,68582.0,0.027]
["bitfinex","BTCUSD",1730131528869,0.003646,68583.0,68582.0,0.027]
["bitfinex","BTCUSD",1730131534550,0.003646,68583.0,68582.0,0.18541982]
["bitfinex","BTCUSD",1730131534724,0.003646,68583.0,68582.0,0.63965501]
["bitfinex","BTCUSD",1730131534986,0.003646,68583.0,68582.0,0.638739]
["bitfinex","BTCUSD",1730131535195,0.003646,68583.0,68582.0,0.64582527]
["bitfinex","BTCUSD",1730131535415,0.003646,68583.0,68582.0,0.63182527]
["bitfinex","BTCUSD",1730131535416,0.002646,68583.0,68582.0,0.63182527]
["bitfinex","BTCUSD",1730131535631,0.002646,68583.0,68582.0,0.61882527]
["bitfinex","BTCUSD",1730131535632,0.001646,68583.0,68582.0,0.61882527]
["bitfinex","BTCUSD",1730131535850,0.001646,68583.0,68582.0,0.63282527]
["bitfinex","BTCUSD",1730131536035,0.001646,68583.0,68582.0,0.64682527]
["bitfinex","BTCUSD",1730131536267,0.001646,68583.0,68582.0,0.63282527]
["bitfinex","BTCUSD",1730131536491,0.001646,68583.0,68582.0,0.46110387]
["bitfinex","BTCUSD",1730131536909,0.001646,68583.0,68582.0,0.63282527]
["bitfinex","BTCUSD",1730131537114,0.001646,68583.0,68582.0,0.46110387]
["bitfinex","BTCUSD",1730131537325,0.001646,68583.0,68582.0,0.44710387]
["bitfinex","BTCUSD",1730131537540,0.001646,68583.0,68582.0,0.46110387]
["bitfinex","BTCUSD",1730131537744,0.001646,68583.0,68582.0,0.47510387]
["bitfinex","BTCUSD",1730131537955,0.001646,68583.0,68582.0,0.46110387]
["bitfinex","BTCUSD",1730131538203,0.001646,68583.0,68582.0,0.44710387]
["bitfinex","BTCUSD",1730131538443,0.001646,68583.0,68582.0,0.47310387]
["bitfinex","BTCUSD",1730131538655,0.001646,68583.0,68582.0,0.45910387]
["bitfinex","BTCUSD",1730131538866,0.001646,68583.0,68582.0,0.4520176]
["bitfinex","BTCUSD",1730131539527,0.001646,68583.0,68582.0,0.3610176]
["bitfinex","BTCUSD",1730131539753,0.001646,68583.0,68582.0,0.3660176]
["bitfinex","BTCUSD",1730131540170,0.001646,68583.0,68582.0,0.21051379]
["bitfinex","BTCUSD",1730131540589,0.001646,68583.0,68582.0,0.19651379]
["bitfinex","BTCUSD",1730131541022,0.001646,68583.0,68582.0,0.3660176]
["bitfinex","BTCUSD",1730131541263,0.001646,68583.0,68582.0,0.3520176]
["bitfinex","BTCUSD",1730131541481,0.001646,68583.0,68582.0,0.523739]
["bitfinex","BTCUSD",1730131541694,0.001646,68583.0,68582.0,0.639739]
["bitfinex","BTCUSD",1730131541919,0.001646,68583.0,68582.0,0.625739]
["bitfinex","BTCUSD",1730131542181,0.001646,68583.0,68582.0,0.639739]
["bitfinex","BTCUSD",1730131542405,0.001646,68583.0,68582.0,0.625739]
["bitfinex","BTCUSD",1730131542653,0.2176026,68601.0,68600.0,0.005]
["bitfinex","BTCUSD",1730131542871,0.2176026,68601.0,68600.0,0.2585214]
["bitfinex","BTCUSD",1730131543315,0.00198621,68611.0,68604.0,0.005]
["bitfinex","BTCUSD",1730131543535,0.00198621,68611.0,68605.0,0.1717214]
["bitfinex","BTCUSD",1730131543951,0.001644,68608.0,68605.0,0.1717214]
["bitfinex","BTCUSD",1730131545038,0.001644,68608.0,68605.0,0.1857214]
["bitfinex","BTCUSD",1730131545466,0.001644,68608.0,68606.0,0.00291484]
["bitfinex","BTCUSD",1730131545697,0.001644,68608.0,68605.0,0.028]
["bitfinex","BTCUSD",1730131545698,0.2176026,68607.0,68605.0,0.028]
["bitfinex","BTCUSD",1730131545935,0.001644,68608.0,68605.0,0.028]
["bitfinex","BTCUSD",1730131546828,0.001644,68608.0,68605.0,0.014]
["bitfinex","BTCUSD",1730131546829,0.15274521,68606.0,68605.0,0.014]
["bitfinex","BTCUSD",1730131547043,0.15274521,68606.0,68594.0,0.2176026]
["bitfinex","BTCUSD",1730131547044,0.005,68602.0,68594.0,0.2176026]
["bitfinex","BTCUSD",1730131547260,0.005,68602.0,68601.0,0.2176026]
["bitfinex","BTCUSD",1730131547478,0.005,68602.0,68597.0,0.1717214]
["bitfinex","BTCUSD",1730131547714,0.001644,68608.0,68601.0,0.1717214]
["bitfinex","BTCUSD",1730131547955,0.001644,68608.0,68598.0,0.00291539]
["bitfinex","BTCUSD",1730131547956,0.001644,68608.0,68605.0,0.1857214]
["bitfinex","BTCUSD",1730131548167,0.001644,68608.0,68606.0,0.0771]
["bitfinex","BTCUSD",1730131548814,0.001644,68608.0,68607.0,0.00291483]
["bitfinex","BTCUSD",1730131549440,0.001644,68608.0,68607.0,0.33014004]
["bitfinex","BTCUSD",1730131549691,0.001644,68608.0,68607.0,0.32722521]
["bitfinex","BTCUSD",1730131549979,0.001644,68608.0,68607.0,0.15550381]
["bitfinex","BTCUSD",1730131550174,0.001644,68608.0,68607.0,0.15841852]
["bitfinex","BTCUSD",1730131550593,0.001644,68608.0,68607.0,0.33315371]
["bitfinex","BTCUSD",1730131550818,0.001644,68608.0,68607.0,0.409339]
["bitfinex","BTCUSD",1730131551290,0.001644,68608.0,68607.0,0.423339]
["bitfinex","BTCUSD",1730131551732,0.001644,68608.0,68607.0,0.537339]
["bitfinex","BTCUSD",1730131551971,0.001644,68608.0,68607.0,0.63563954]
["bitfinex","BTCUSD",1730131553063,0.2176026,68623.0,68622.0,0.0874]
["bitfinex","BTCUSD",1730131553243,0.2176026,68623.0,68622.0,0.40962521]
["bitfinex","BTCUSD",1730131553723,0.2176026,68635.0,68627.0,0.005]
["bitfinex","BTCUSD",1730131553953,0.2176026,68635.0,68634.0,0.1717214]
["bitfinex","BTCUSD",1730131554413,0.005,68637.0,68634.0,0.1717214]
["bitfinex","BTCUSD",1730131554632,0.005,68638.0,68634.0,0.1717214]
["bitfinex","BTCUSD",1730131555574,0.005,68641.0,68634.0,0.1717214]
["bitfinex","BTCUSD",1730131555801,0.005,68641.0,68638.0,0.1717214]
["bitfinex","BTCUSD",1730131557197,0.00198621,68645.0,68638.0,0.1717214]
["bitfinex","BTCUSD",1730131557198,0.005,68645.0,68638.0,0.1717214]
["bitfinex","BTCUSD",1730131557641,0.005,68644.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131557670,0.005,68643.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131557918,0.006642,68646.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131558408,0.005,68644.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131559085,0.001642,68646.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131560537,0.001642,68646.0,68642.0,0.1997214]
["bitfinex","BTCUSD",1730131560771,0.001642,68646.0,68642.0,0.1857214]
["bitfinex","BTCUSD",1730131561280,0.001642,68646.0,68642.0,0.1997214]
["bitfinex","BTCUSD",1730131561754,0.001642,68646.0,68642.0,0.35022521]
["bitfinex","BTCUSD",1730131562014,0.001642,68646.0,68643.0,0.00291336]
["bitfinex","BTCUSD",1730131562265,0.001642,68646.0,68645.0,0.35143519]
["bitfinex","BTCUSD",1730131562488,0.001642,68646.0,68645.0,0.601939]
["bitfinex","BTCUSD",1730131562714,0.001642,68646.0,68645.0,0.4302176]
["bitfinex","BTCUSD",1730131562926,0.001642,68646.0,68645.0,0.4322176]
["bitfinex","BTCUSD",1730131563563,0.001642,68646.0,68645.0,0.603939]
["bitfinex","BTCUSD",1730131563793,0.001642,68646.0,68645.0,0.4322176]
["bitfinex","BTCUSD",1730131564033,0.001642,68646.0,68645.0,0.4462176]
["bitfinex","BTCUSD",1730131564861,0.001642,68646.0,68645.0,0.603939]
["bitfinex","BTCUSD",1730131565110,0.001642,68646.0,68645.0,0.617939]
["bitfinex","BTCUSD",1730131565565,0.001642,68646.0,68645.0,0.3427176]
["bitfinex","BTCUSD",1730131565781,0.001642,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1730131565992,0.001642,68646.0,68645.0,0.028]
["bitfinex","BTCUSD",1730131566868,0.001642,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1730131567082,0.006642,68646.0,68642.0,0.1717214]
["bitfinex","BTCUSD",1730131567286,0.001642,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1730131567712,0.001642,68646.0,68645.0,0.028]
["bitfinex","BTCUSD",1730131568125,0.001642,68646.0,68645.0,0.014]
["bitfinex","BTCUSD",1730131568338,0.001642,68646.0,68645.0,0.16450381]
["bitfinex","BTCUSD",1730131569003,0.001642,68646.0,68645.0,0.15050381]
["bitfinex","BTCUSD",1730131569931,0.001642,68646.0,68645.0,0.16741689]
["bitfinex","BTCUSD",1730131570163,0.001642,68646.0,68645.0,0.17850381]
["bitfinex","BTCUSD",1730131570411,0.001642,68646.0,68645.0,0.1674169]
["bitfinex","BTCUSD",1730131570671,0.001642,68646.0,68645.0,0.17850381]
["bitfinex","BTCUSD",1730131574056,0.001642,68646.0,68645.0,0.18141691]
["bitfinex","BTCUSD",1730131574330,0.001642,68646.0,68645.0,0.028]
["bitfinex","BTCUSD",1730131574796,0.147316,68646.0,68645.0,0.028]
["bitfinex","BTCUSD",1730131575268,0.001642,68646.0,68645.0,0.028]
["bitfinex","BTCUSD",1730131575505,0.001642,68646.0,68645.0,0.17850381]
["bitfinex","BTCUSD",1730131575934,0.001642,68646.0,68645.0,0.18141694]
["bitfinex","BTCUSD",1730131576147,0.001642,68646.0,68645.0,0.17850381]
["bitfinex","BTCUSD",1730131576898,0.001642,68646.0,68645.0,0.18141695]
["bitfinex","BTCUSD",1730131577106,0.001642,68646.0,68645.0,0.26833074]
["bitfinex","BTCUSD",1730131577542,0.001642,68646.0,68645.0,0.2654176]
["bitfinex","BTCUSD",1730131580043,0.001642,68646.0,68645.0,0.54205191]
["bitfinex","BTCUSD",1730131580262,0.001642,68646.0,68645.0,0.539139]
["bitfinex","BTCUSD",1730131580916,0.001642,68646.0,68645.0,0.3674176]
["bitfinex","BTCUSD",1730131582070,0.001642,68646.0,68645.0,0.562139]
["bitfinex","BTCUSD",1730131582280,0.00165,68647.0,68646.0,0.47123519]
["bitfinex","BTCUSD",1730131582485,0.00165,68647.0,68646.0,0.621739]
["bitfinex","BTCUSD",1730131582925,0.00165,68647.0,68646.0,0.619739]
["bitfinex","BTCUSD",1730131583132,0.00165,68647.0,68646.0,0.621739]
["bitfinex","BTCUSD",1730131583757,0.00165,68647.0,68646.0,0.635739]
["bitfinex","BTCUSD",1730131583971,0.2176026,68658.0,68657.0,0.01001379]
["bitfinex","BTCUSD",1730131584198,0.2176026,68658.0,68657.0,0.609939]
["bitfinex","BTCUSD",1730131584618,0.2176026,68669.0,68664.0,0.01001379]
["bitfinex","BTCUSD",1730131584804,0.2176026,68669.0,68664.0,0.430239]
["bitfinex","BTCUSD",1730131585015,5.128e-05,68673.0,68664.0,0.430239]
["bitfinex","BTCUSD",1730131585247,0.00665,68675.0,68664.0,0.430239]
["bitfinex","BTCUSD",1730131585467,0.2176026,68672.0,68664.0,0.430239]
["bitfinex","BTCUSD",1730131585884,0.2176026,68672.0,68664.0,0.444239]
["bitfinex","BTCUSD",1730131586951,0.2176026,68672.0,68664.0,0.458239]
["bitfinex","BTCUSD",1730131587379,0.2176026,68672.0,68664.0,0.46001483]
["bitfinex","BTCUSD",1730131587800,0.2176026,68672.0,68664.0,0.27850381]
["bitfinex","BTCUSD",1730131588053,0.2176026,68672.0,68664.0,0.453239]
["bitfinex","BTCUSD",1730131588277,0.291204,68681.0,68665.0,0.005]
["bitfinex","BTCUSD",1730131588482,0.145608,68678.0,68665.0,0.15550381]
["bitfinex","BTCUSD",1730131589112,0.291215,68678.0,68665.0,0.15050381]
["bitfinex","BTCUSD",1730131589359,0.145611,68677.0,68665.0,0.14863281]
["bitfinex","BTCUSD",1730131589549,0.2176026,68679.0,68665.0,0.014]
["bitfinex","BTCUSD",1730131589797,0.2176026,68679.0,68665.0,0.2456026]
["bitfinex","BTCUSD",1730131590027,0.14562,68672.0,68665.0,0.2456026]
["bitfinex","BTCUSD",1730131590254,0.0823,68678.0,68665.0,0.2456026]
["bitfinex","BTCUSD",1730131590472,0.145618,68673.0,68665.0,0.2456026]
["bitfinex","BTCUSD",1730131590935,0.0823,68678.0,68665.0,0.014]
["bitfinex","BTCUSD",1730131590936,0.0904,68671.0,68665.0,0.014]
["bitfinex","BTCUSD",1730131591143,0.145632,68666.0,68665.0,0.014]
["bitfinex","BTCUSD",1730131591357,0.145632,68666.0,68665.0,0.028]
["bitfinex","BTCUSD",1730131591597,0.145632,68666.0,68665.0,0.014]
["bitfinex","BTCUSD",1730131591806,0.145632,68666.0,68665.0,0.028]
["bitfinex","BTCUSD",1730131591807,0.47423581,68666.0,68665.0,0.028]
["bitfinex","BTCUSD",1730131592021,0.48423581,68666.0,68665.0,0.028]
["bitfinex","BTCUSD",1730131592497,0.48423581,68666.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131592498,0.22366,68653.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131592741,0.145666,68650.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131593418,0.145666,68650.0,68635.0,0.22462695]
["bitfinex","BTCUSD",1730131593419,0.291324,68652.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131593664,0.078,68653.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131593882,0.078,68653.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131594088,0.078,68653.0,68649.0,0.014]
["bitfinex","BTCUSD",1730131594300,0.291324,68652.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131594513,0.145671,68648.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131594729,0.2956026,68653.0,68636.0,0.1717214]
["bitfinex","BTCUSD",1730131594957,0.291302,68658.0,68635.0,0.2176026]
["bitfinex","BTCUSD",1730131594958,0.291297,68659.0,68649.0,0.1717214]
["bitfinex","BTCUSD",1730131595182,0.2176026,68655.0,68649.0,0.1717214]
["bitfinex","BTCUSD",1730131595401,0.145647,68659.0,68645.0,0.1717214]
["bitfinex","BTCUSD",1730131595679,0.145654,68656.0,68641.0,0.1717214]
["bitfinex","BTCUSD",1730131595900,0.296295,68659.0,68644.0,0.2176026]
["bitfinex","BTCUSD",1730131595901,0.291307,68657.0,68644.0,0.2176026]
["bitfinex","BTCUSD",1730131596113,0.005,68659.0,68637.0,0.1717214]
["bitfinex","BTCUSD",1730131596114,0.145665,68651.0,68637.0,0.1717214]
["bitfinex","BTCUSD",1730131596360,0.145665,68651.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131596569,0.145664,68651.0,68637.0,0.1717214]
["bitfinex","BTCUSD",1730131596777,0.5089176,68655.0,68637.0,0.1717214]
["bitfinex","BTCUSD",1730131596986,0.5089176,68655.0,68641.0,0.014]
["bitfinex","BTCUSD",1730131597214,0.5089176,68655.0,68637.0,0.1717214]
["bitfinex","BTCUSD",1730131597419,0.145659,68654.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131597639,0.5089176,68655.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131597849,0.145662,68652.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131598084,0.291315,68654.0,68637.0,0.1857214]
["bitfinex","BTCUSD",1730131598301,0.145672,68648.0,68637.0,0.1997214]
["bitfinex","BTCUSD",1730131598521,0.25,68652.0,68637.0,0.028]
["bitfinex","BTCUSD",1730131598727,0.291329,68651.0,68637.0,0.014]
["bitfinex","BTCUSD",1730131598938,0.145668,68649.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131599150,0.145672,68648.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131599359,0.291341,68648.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131599587,0.145675,68646.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131599816,0.291341,68648.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131599817,0.145671,68648.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131600026,0.01361124,68647.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131600244,0.15928524,68646.0,68642.0,0.014]
["bitfinex","BTCUSD",1730131600452,0.25,68652.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131600453,0.30496524,68645.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131600676,0.01361124,68644.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131600885,0.226883,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131601094,0.24049424,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131601512,0.33609424,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131601724,0.19041124,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131601964,0.15929424,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131602581,0.1592848,68642.0,68641.0,0.001642]
["bitfinex","BTCUSD",1730131602803,0.1592848,68642.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131603273,0.1592848,68642.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131603483,0.1592848,68642.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131603923,0.1592848,68642.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131607916,0.0136018,68642.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131608126,0.02175167,68644.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131608127,0.0136018,68643.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131608339,0.0136018,68642.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131608746,0.145673,68647.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131608958,0.01358349,68646.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131609159,0.005,68650.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131609160,0.291342,68648.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131609366,0.145676,68646.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131609786,0.15926052,68645.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131610203,0.01358352,68644.0,68641.0,0.029642]
["bitfinex","BTCUSD",1730131610409,0.01358352,68644.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131610627,0.25,68651.0,68642.0,0.2176026]
["bitfinex","BTCUSD",1730131610859,0.25,68651.0,68641.0,0.015642]
["bitfinex","BTCUSD",1730131610860,0.395649,68658.0,68646.0,0.1717214]
["bitfinex","BTCUSD",1730131611083,0.2176026,68652.0,68647.0,0.076]
["bitfinex","BTCUSD",1730131611272,0.39565,68658.0,68647.0,0.076]
["bitfinex","BTCUSD",1730131611693,0.145651,68657.0,68647.0,0.076]
["bitfinex","BTCUSD",1730131612103,0.005,68663.0,68648.0,0.00291342]
["bitfinex","BTCUSD",1730131612307,0.005,68663.0,68650.0,0.1717214]
["bitfinex","BTCUSD",1730131612308,0.2176026,68662.0,68650.0,0.1717214]
["bitfinex","BTCUSD",1730131612500,0.3632436,68662.0,68650.0,0.1717214]
["bitfinex","BTCUSD",1730131612708,0.2176026,68662.0,68650.0,0.1717214]
["bitfinex","BTCUSD",1730131613038,0.14564,68662.0,68650.0,0.1717214]
["bitfinex","BTCUSD",1730131613254,0.54126,68668.0,68655.0,0.1717214]
["bitfinex","BTCUSD",1730131613460,0.2176026,68664.0,68655.0,0.1717214]
["bitfinex","BTCUSD",1730131613658,0.29126,68667.0,68651.0,0.1717214]
["bitfinex","BTCUSD",1730131613864,0.145634,68665.0,68651.0,0.1717214]
["bitfinex","BTCUSD",1730131614060,0.395628,68668.0,68655.0,0.0933]
["bitfinex","BTCUSD",1730131614266,0.395628,68668.0,68656.0,0.2512214]
["bitfinex","BTCUSD",1730131614267,0.25,68668.0,68656.0,0.2512214]
["bitfinex","BTCUSD",1730131614506,0.145634,68666.0,68656.0,0.2512214]
["bitfinex","BTCUSD",1730131614903,0.29126,68667.0,68656.0,0.0795]
["bitfinex","BTCUSD",1730131615116,0.4676026,68668.0,68656.0,0.0795]
["bitfinex","BTCUSD",1730131615316,0.145637,68664.0,68656.0,0.0795]
["bitfinex","BTCUSD",1730131615947,0.29126,68667.0,68656.0,0.0795]
["bitfinex","BTCUSD",1730131616150,0.145635,68665.0,68656.0,0.0805]
["bitfinex","BTCUSD",1730131616352,0.145635,68665.0,68656.0,0.0815]
["bitfinex","BTCUSD",1730131616595,0.145635,68665.0,68656.0,0.0805]
["bitfinex","BTCUSD",1730131617618,0.145635,68665.0,68656.0,0.0795]
["bitfinex","BTCUSD",1730131617832,0.04477828,68670.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1730131618037,0.001,68664.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1730131618464,0.291251,68670.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1730131618465,0.145624,68670.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1730131618766,0.001,68665.0,68657.0,0.15050381]
["bitfinex","BTCUSD",1730131619212,0.001,68665.0,68657.0,0.15150381]
["bitfinex","BTCUSD",1730131619413,0.291247,68670.0,68657.0,0.15150381]
["bitfinex","BTCUSD",1730131619565,0.291247,68670.0,68657.0,0.15250381]
["bitfinex","BTCUSD",1730131619566,0.145627,68669.0,68657.0,0.15250381]
["bitfinex","BTCUSD",1730131619730,0.14563,68668.0,68657.0,0.15250381]
["bitfinex","BTCUSD",1730131619931,0.145626,68669.0,68657.0,0.15150381]
["bitfinex","BTCUSD",1730131620335,0.001,68670.0,68665.0,0.1717214]
["bitfinex","BTCUSD",1730131620538,0.001,68670.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131620958,0.145624,68670.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131621165,0.000821,68673.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131621382,0.001,68665.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131621779,0.291243,68671.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131622011,0.291255,68669.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131622420,0.14563,68668.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131623451,0.14563,68667.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131623872,0.291255,68669.0,68662.0,0.0773]
["bitfinex","BTCUSD",1730131624106,0.291255,68669.0,68648.0,0.005]
["bitfinex","BTCUSD",1730131624107,0.1717214,68666.0,68652.0,0.0821]
["bitfinex","BTCUSD",1730131624306,0.255,68670.0,68657.0,0.2176026]
["bitfinex","BTCUSD",1730131624307,0.145637,68664.0,68657.0,0.2176026]
["bitfinex","BTCUSD",1730131624718,0.29126,68667.0,68657.0,0.2176026]
["bitfinex","BTCUSD",1730131624923,0.145639,68663.0,68652.0,0.0821]
["bitfinex","BTCUSD",1730131625144,0.29126,68667.0,68654.0,0.2176026]
["bitfinex","BTCUSD",1730131625340,0.14564,68663.0,68654.0,0.2176026]
["bitfinex","BTCUSD",1730131625540,0.14564,68663.0,68652.0,0.2678214]
["bitfinex","BTCUSD",1730131625790,0.291256,68668.0,68655.0,0.2176026]
["bitfinex","BTCUSD",1730131625957,0.145639,68663.0,68657.0,0.014]
["bitfinex","BTCUSD",1730131626159,0.2226026,68669.0,68657.0,0.014]
["bitfinex","BTCUSD",1730131626373,0.29126,68667.0,68652.0,0.0961]
["bitfinex","BTCUSD",1730131626593,0.25,68663.0,68652.0,0.0961]
["bitfinex","BTCUSD",1730131626812,0.145656,68655.0,68654.0,0.2176026]
["bitfinex","BTCUSD",1730131627053,0.145652,68657.0,68654.0,0.2176026]
["bitfinex","BTCUSD",1730131627211,0.145653,68656.0,68652.0,0.014]
["bitfinex","BTCUSD",1730131627412,0.291301,68658.0,68647.0,0.2937026]
["bitfinex","BTCUSD",1730131627606,0.145647,68659.0,68647.0,0.465424]
["bitfinex","BTCUSD",1730131627837,0.145635,68665.0,68657.0,0.1717214]
["bitfinex","BTCUSD",1730131628038,0.25,68668.0,68657.0,0.1717214]
["bitfinex","BTCUSD",1730131628039,0.25,68668.0,68658.0,0.0798]
["bitfinex","BTCUSD",1730131628274,0.5138586,68669.0,68661.0,0.1717214]
["bitfinex","BTCUSD",1730131628275,0.005,68669.0,68661.0,0.1717214]
["bitfinex","BTCUSD",1730131629252,0.000821,68673.0,68665.0,0.1717214]
["bitfinex","BTCUSD",1730131629483,0.000821,68673.0,68670.0,0.0804]
["bitfinex","BTCUSD",1730131631779,0.000821,68673.0,68670.0,0.0944]
["bitfinex","BTCUSD",1730131631975,0.000821,68673.0,68670.0,0.1084]
["bitfinex","BTCUSD",1730131632846,0.145621,68671.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131633250,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131633934,0.000821,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131634126,0.146438,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131634337,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131634784,0.000821,68673.0,68668.0,0.0946]
["bitfinex","BTCUSD",1730131634988,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131635404,0.000821,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131635812,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131636781,0.000821,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131638030,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131639218,0.146439,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131640049,0.145619,68672.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131640260,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131640948,0.145619,68672.0,68662.0,0.3111446]
["bitfinex","BTCUSD",1730131641168,0.000821,68673.0,68662.0,0.46164841]
["bitfinex","BTCUSD",1730131641382,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131641625,0.000821,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131641835,0.14562,68672.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131642057,0.145621,68671.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131642293,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131642523,0.145621,68672.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131642749,0.292056,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131642750,0.000821,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131644492,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131644691,0.146439,68673.0,68670.0,0.014]
["bitfinex","BTCUSD",1730131645116,0.146439,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131645323,0.000821,68673.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131645526,0.145621,68671.0,68670.0,0.028]
["bitfinex","BTCUSD",1730131646391,0.291239,68672.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131646596,0.145629,68668.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131646804,0.291239,68672.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131647011,0.145622,68671.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131647209,0.145624,68670.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131647434,0.291239,68672.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131647435,0.145627,68669.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131647663,0.145623,68671.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131647898,0.145621,68671.0,68670.0,0.015642]
["bitfinex","BTCUSD",1730131648118,0.145621,68671.0,68670.0,0.001642]
["bitfinex","BTCUSD",1730131648999,0.145621,68671.0,68670.0,0.015642]
["bitfinex","BTCUSD",1730131649215,0.150621,68671.0,68670.0,0.015642]
["bitfinex","BTCUSD",1730131649879,0.63672481,68671.0,68670.0,0.015642]
["bitfinex","BTCUSD",1730131650089,0.63672481,68671.0,68670.0,0.029642]
["bitfinex","BTCUSD",1730131650514,0.63172481,68671.0,68670.0,0.029642]
["bitfinex","BTCUSD",1730131650926,0.62672481,68671.0,68670.0,0.029642]
["bitfinex","BTCUSD",1730131651346,0.63672481,68671.0,68670.0,0.029642]
["bitfinex","BTCUSD",1730131651560,0.145638,68663.0,68662.0,0.2192446]
["bitfinex","BTCUSD",1730131652211,0.145638,68663.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131652470,0.145632,68666.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131652687,0.145632,68666.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131652918,0.145625,68670.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131653163,0.255821,68673.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131653164,0.250821,68673.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131653803,0.145626,68669.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131654007,0.250821,68673.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131654008,0.145624,68670.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131654220,0.145623,68670.0,68663.0,0.0796]
["bitfinex","BTCUSD",1730131655707,0.002,68670.0,68662.0,0.014642]
["bitfinex","BTCUSD",1730131655905,0.001,68670.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131656130,0.001,68669.0,68663.0,0.013]
["bitfinex","BTCUSD",1730131656584,0.001,68669.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131656801,0.001,68670.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131657031,0.002,68670.0,68664.0,0.2176026]
["bitfinex","BTCUSD",1730131657239,0.002,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131657451,0.001,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131657676,0.001,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131658096,0.001,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131658307,0.005,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131658736,0.001,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131658974,0.005,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131659204,0.004,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131660047,0.04446879,68673.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131660258,0.000823,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131660471,0.003823,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131660708,0.146447,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131661125,0.002,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131661338,0.000823,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131661550,0.002,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131662421,0.19009479,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131662677,0.19309479,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131663112,0.19009479,68670.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131663320,0.004,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131663537,0.149626,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131663749,0.004,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131664184,0.145628,68668.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131664392,0.147627,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131664595,0.002,68669.0,68665.0,0.0793]
["bitfinex","BTCUSD",1730131664802,0.002,68669.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131665241,0.291256,68668.0,68663.0,0.2176026]
["bitfinex","BTCUSD",1730131665457,0.145635,68665.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131665883,0.3389067,68669.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131666099,0.295253,68669.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131666305,0.145629,68668.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131666510,0.145631,68667.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131666732,0.001,68665.0,68662.0,0.029642]
["bitfinex","BTCUSD",1730131667366,0.001,68665.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131667832,0.14663,68667.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131668084,0.145628,68668.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131668319,0.146628,68668.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131668529,0.14563,68667.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131668752,0.145634,68666.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131668969,0.001,68668.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131669169,0.291262,68667.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131669379,0.02718683,68666.0,68662.0,0.001642]
["bitfinex","BTCUSD",1730131669594,0.02718683,68666.0,68662.0,0.029642]
["bitfinex","BTCUSD",1730131669595,0.150638,68663.0,68662.0,0.029642]
["bitfinex","BTCUSD",1730131669840,0.31114181,68663.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131670066,0.61357266,68663.0,68662.0,0.029642]
["bitfinex","BTCUSD",1730131670491,0.61357266,68663.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131670698,0.47772016,68663.0,68662.0,0.029642]
["bitfinex","BTCUSD",1730131671131,0.58585994,68663.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131671343,0.58585994,68663.0,68662.0,0.016642]
["bitfinex","BTCUSD",1730131671589,0.32479312,68663.0,68662.0,0.002642]
["bitfinex","BTCUSD",1730131671810,0.145638,68663.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131672024,0.22975322,68663.0,68662.0,0.015642]
["bitfinex","BTCUSD",1730131672257,0.22975322,68663.0,68662.0,0.002642]
["bitfinex","BTCUSD",1730131672677,0.16428362,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131672925,0.22974889,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131673356,0.16428362,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131673578,0.31658284,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131673788,0.22974576,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131673999,0.22974325,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131674204,0.150638,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131674409,0.21609491,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131676174,0.04363306,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131676392,0.01364124,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131676625,0.01364124,68663.0,68662.0,0.079542]
["bitfinex","BTCUSD",1730131680508,0.15927924,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131681779,0.20291878,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131681985,0.35342259,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131682416,0.30978305,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131682824,0.37524236,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131683061,0.29614181,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131683243,0.44778292,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131683445,0.29614181,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131683864,0.44754137,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131684085,0.4611851,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131684365,0.54846419,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131684596,0.57028396,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131685083,0.4611851,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131685616,0.47478888,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131686729,0.62529269,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131686965,0.63029269,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131687185,0.48978888,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131688060,0.47614552,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131688520,0.46614552,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131688726,0.55341754,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131688935,0.31478554,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131689154,0.16428173,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131689618,0.01864373,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131689826,0.16428173,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131690040,0.17792041,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131690256,0.17292041,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131690669,0.17792041,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131691370,0.17292041,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131692030,0.02728241,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131693117,0.01363868,68663.0,68662.0,0.003642]
["bitfinex","BTCUSD",1730131693326,0.01363868,68663.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131693529,0.01363868,68662.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131693745,0.01363868,68661.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131693954,0.01363868,68660.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131694157,0.0136409,68659.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131694372,0.0136409,68659.0,68658.0,0.088242]
["bitfinex","BTCUSD",1730131695014,0.0136409,68659.0,68658.0,0.075242]
["bitfinex","BTCUSD",1730131695263,0.0146409,68659.0,68658.0,0.088242]
["bitfinex","BTCUSD",1730131695477,0.0146409,68659.0,68658.0,0.102242]
["bitfinex","BTCUSD",1730131696139,0.0146409,68659.0,68658.0,0.088242]
["bitfinex","BTCUSD",1730131696599,0.0156409,68659.0,68658.0,0.102242]
["bitfinex","BTCUSD",1730131696825,0.002,68659.0,68658.0,0.34574581]
["bitfinex","BTCUSD",1730131697771,0.001,68659.0,68658.0,0.33274581]
["bitfinex","BTCUSD",1730131698008,0.002,68659.0,68658.0,0.34374581]
["bitfinex","BTCUSD",1730131698214,0.001,68659.0,68658.0,0.32974581]
["bitfinex","BTCUSD",1730131698647,0.001,68659.0,68658.0,0.34374581]
["bitfinex","BTCUSD",1730131699459,0.001,68659.0,68658.0,0.34574581]
["bitfinex","BTCUSD",1730131699758,0.001,68659.0,68658.0,0.34374581]
["bitfinex","BTCUSD",1730131700668,0.001,68659.0,68658.0,0.35073484]
["bitfinex","BTCUSD",1730131702381,0.0008247,68659.0,68658.0,0.35073484]
["bitfinex","BTCUSD",1730131702950,0.0008247,68659.0,68658.0,0.48873484]
["bitfinex","BTCUSD",1730131703150,0.0008247,68659.0,68658.0,0.51791484]
["bitfinex","BTCUSD",1730131703375,0.0008247,68659.0,68658.0,0.7458873]
["bitfinex","BTCUSD",1730131703585,0.0008247,68659.0,68658.0,0.7676623]
["bitfinex","BTCUSD",1730131704197,0.000823,68670.0,68668.0,0.005]
["bitfinex","BTCUSD",1730131704394,0.000823,68670.0,68669.0,0.50262521]
["bitfinex","BTCUSD",1730131704601,0.000823,68670.0,68669.0,0.78134661]
["bitfinex","BTCUSD",1730131704800,0.000823,68670.0,68669.0,0.79134661]
["bitfinex","BTCUSD",1730131705220,0.000823,68670.0,68669.0,0.81434661]
["bitfinex","BTCUSD",1730131705822,0.000823,68670.0,68669.0,0.82834661]
["bitfinex","BTCUSD",1730131706662,0.000823,68670.0,68669.0,0.86428232]
["bitfinex","BTCUSD",1730131707365,0.000823,68670.0,68669.0,0.87828232]
["bitfinex","BTCUSD",1730131708652,0.000823,68670.0,68669.0,0.86428232]
["bitfinex","BTCUSD",1730131709067,0.000823,68670.0,68669.0,0.87828232]
["bitfinex","BTCUSD",1730131709274,0.000823,68670.0,68669.0,0.86413332]
["bitfinex","BTCUSD",1730131709476,0.000823,68670.0,68669.0,0.87813332]
["bitfinex","BTCUSD",1730131711451,0.000823,68670.0,68669.0,0.87313332]
["bitfinex","BTCUSD",1730131711706,0.000823,68670.0,68669.0,0.87813332]
["bitfinex","BTCUSD",1730131715509,0.000823,68670.0,68669.0,1.31501332]
["bitfinex","BTCUSD",1730131716687,0.000821,68673.0,68672.0,0.3133]
["bitfinex","BTCUSD",1730131716917,0.000821,68673.0,68672.0,0.90066381]
["bitfinex","BTCUSD",1730131717888,0.2176026,68683.0,68682.0,0.3450214]
["bitfinex","BTCUSD",1730131718154,0.2176026,68683.0,68682.0,0.93232521]
["bitfinex","BTCUSD",1730131718363,0.2176026,68697.0,68682.0,0.93432521]
["bitfinex","BTCUSD",1730131718573,0.00165,68703.0,68689.0,0.1717214]
["bitfinex","BTCUSD",1730131718574,0.2176026,68696.0,68689.0,0.1717214]
["bitfinex","BTCUSD",1730131718825,0.00165,68703.0,68690.0,0.15341516]
["bitfinex","BTCUSD",1730131719067,0.00165,68703.0,68701.0,0.1717214]
["bitfinex","BTCUSD",1730131721099,0.00165,68703.0,68701.0,0.1727214]
["bitfinex","BTCUSD",1730131721786,0.00165,68703.0,68701.0,0.1737214]
["bitfinex","BTCUSD",1730131724304,0.00165,68703.0,68701.0,0.1727214]
["bitfinex","BTCUSD",1730131724533,0.00165,68703.0,68701.0,0.1717214]
["bitfinex","BTCUSD",1730131724882,0.00165,68703.0,68701.0,0.1857214]
["bitfinex","BTCUSD",1730131725746,0.00165,68703.0,68701.0,0.1977214]
["bitfinex","BTCUSD",1730131726359,0.00165,68703.0,68701.0,0.1857214]
["bitfinex","BTCUSD",1730131726579,0.00165,68703.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131727432,0.01359128,68702.0,68701.0,0.35022521]
["bitfinex","BTCUSD",1730131727638,0.00165,68703.0,68701.0,0.35022521]
["bitfinex","BTCUSD",1730131728583,0.00165,68703.0,68701.0,0.33622521]
["bitfinex","BTCUSD",1730131729020,0.00165,68703.0,68701.0,0.35022521]
["bitfinex","BTCUSD",1730131729250,0.00165,68703.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131729473,0.00165,68703.0,68701.0,0.1857214]
["bitfinex","BTCUSD",1730131729683,0.01359716,68702.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131730373,0.01359716,68702.0,68701.0,0.1857214]
["bitfinex","BTCUSD",1730131730994,0.01359716,68702.0,68701.0,0.1717214]
["bitfinex","BTCUSD",1730131731406,0.01359716,68702.0,68701.0,0.1857214]
["bitfinex","BTCUSD",1730131731814,0.01359716,68702.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131733251,0.01361625,68702.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131736204,0.01362156,68702.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131736657,0.01362156,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131737095,0.00165,68703.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131737305,0.01362259,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131738522,0.01362259,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730131738975,0.01362259,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131739409,0.01362259,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730131739651,0.01362259,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131739860,0.01362259,68702.0,68701.0,0.1997214]
["bitfinex","BTCUSD",1730131740807,0.01362259,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131740808,0.0833,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131741014,0.3418812,68702.0,68701.0,0.028]
["bitfinex","BTCUSD",1730131742047,0.3418812,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730131742256,0.72779,68701.0,68693.0,0.2176026]
["bitfinex","BTCUSD",1730131742466,0.14557,68696.0,68693.0,0.2176026]
["bitfinex","BTCUSD",1730131742675,0.0136252,68695.0,68693.0,0.2176026]
["bitfinex","BTCUSD",1730131742883,0.0136252,68694.0,68686.0,0.1717214]
["bitfinex","BTCUSD",1730131743089,0.0136252,68693.0,68686.0,0.1717214]
["bitfinex","BTCUSD",1730131743511,0.0136252,68692.0,68691.0,0.1717214]
["bitfinex","BTCUSD",1730131744132,0.0136252,68692.0,68691.0,0.2468214]
["bitfinex","BTCUSD",1730131745173,0.0136252,68692.0,68691.0,0.1717214]
["bitfinex","BTCUSD",1730131745352,0.0136252,68692.0,68691.0,0.014]
["bitfinex","BTCUSD",1730131745964,0.0136252,68692.0,68691.0,0.028]
["bitfinex","BTCUSD",1730131747389,0.291939,68702.0,68691.0,0.028]
["bitfinex","BTCUSD",1730131747593,0.145562,68700.0,68691.0,0.028]
["bitfinex","BTCUSD",1730131748062,0.013635,68699.0,68693.0,0.2176026]
["bitfinex","BTCUSD",1730131748271,0.000823,68702.0,68698.0,0.0758]
["bitfinex","BTCUSD",1730131748495,0.01363296,68701.0,68699.0,0.15341476]
["bitfinex","BTCUSD",1730131748697,0.000823,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131748698,0.01363296,68700.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131749111,0.01363296,68700.0,68699.0,0.32222521]
["bitfinex","BTCUSD",1730131749530,0.000823,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131749743,0.01363186,68701.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131749950,0.01363186,68700.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131750155,0.01363186,68700.0,68698.0,0.2475214]
["bitfinex","BTCUSD",1730131750359,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131750565,0.01363117,68701.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131750767,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131750979,0.01363117,68701.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131751176,0.0136312,68700.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131751380,0.0136312,68700.0,68699.0,0.028]
["bitfinex","BTCUSD",1730131751634,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131751829,0.01363053,68701.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131752037,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131752293,0.01363053,68701.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131752493,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131752703,0.01362992,68701.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131752936,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131753152,0.01362992,68701.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131753357,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131754448,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131754651,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131754873,0.000823,68702.0,68699.0,0.16450381]
["bitfinex","BTCUSD",1730131755085,0.000823,68702.0,68699.0,0.16741483]
["bitfinex","BTCUSD",1730131755288,0.000823,68702.0,68699.0,0.16450381]
["bitfinex","BTCUSD",1730131756391,0.000823,68702.0,68699.0,0.17850381]
["bitfinex","BTCUSD",1730131758354,0.000823,68702.0,68700.0,0.00291096]
["bitfinex","BTCUSD",1730131758581,0.000823,68702.0,68701.0,0.15050381]
["bitfinex","BTCUSD",1730131761885,0.000823,68702.0,68698.0,0.2475214]
["bitfinex","BTCUSD",1730131762093,0.000823,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1730131762723,0.000823,68702.0,68698.0,0.2475214]
["bitfinex","BTCUSD",1730131762949,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131764029,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131764231,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131764663,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131764871,0.000823,68702.0,68698.0,0.42602521]
["bitfinex","BTCUSD",1730131765084,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131765322,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131765532,0.000823,68702.0,68699.0,0.028]
["bitfinex","BTCUSD",1730131765734,0.000823,68702.0,68699.0,0.014]
["bitfinex","BTCUSD",1730131765969,0.000823,68702.0,68698.0,0.39802521]
["bitfinex","BTCUSD",1730131766168,0.000823,68702.0,68698.0,0.41202521]
["bitfinex","BTCUSD",1730131767181,0.000823,68702.0,68701.0,0.2176026]
["bitfinex","BTCUSD",1730131767411,0.000823,68702.0,68701.0,0.1534145]
["bitfinex","BTCUSD",1730131767674,0.000823,68702.0,68701.0,0.75707381]
["bitfinex","BTCUSD",1730131768540,0.000823,68702.0,68701.0,0.77107381]
["bitfinex","BTCUSD",1730131768763,0.000823,68702.0,68701.0,0.75707381]
["bitfinex","BTCUSD",1730131769020,0.000823,68702.0,68701.0,0.77107381]
["bitfinex","BTCUSD",1730131770739,0.000823,68702.0,68701.0,0.78507381]
["bitfinex","BTCUSD",1730131771406,0.000823,68702.0,68701.0,0.86309521]
["bitfinex","BTCUSD",1730131774540,0.000823,68702.0,68701.0,0.46467]
["bitfinex","BTCUSD",1730131781352,0.000823,68702.0,68701.0,0.70657381]
["bitfinex","BTCUSD",1730131781797,0.000823,68702.0,68701.0,0.78657381]
["bitfinex","BTCUSD",1730131783294,0.000823,68702.0,68701.0,0.88857381]
["bitfinex","BTCUSD",1730131784344,0.00165,68712.0,68701.0,0.88857381]
["bitfinex","BTCUSD",1730131784345,0.00165,68712.0,68710.0,0.0819]
["bitfinex","BTCUSD",1730131784583,0.00165,68712.0,68711.0,0.59894661]
["bitfinex","BTCUSD",1730131784795,0.00165,68712.0,68711.0,1.03555661]
["bitfinex","BTCUSD",1730131785646,0.00165,68712.0,68711.0,1.03055661]
["bitfinex","BTCUSD",1730131786209,0.00165,68712.0,68711.0,1.04455661]
["bitfinex","BTCUSD",1730131786434,0.00165,68712.0,68711.0,0.87283521]
["bitfinex","BTCUSD",1730131787439,0.00165,68712.0,68711.0,0.87978576]
["bitfinex","BTCUSD",1730131787650,0.00165,68712.0,68711.0,0.89378576]
["bitfinex","BTCUSD",1730131789476,0.00165,68712.0,68711.0,0.79378576]
["bitfinex","BTCUSD",1730131790795,0.00165,68712.0,68711.0,0.6363314]
["bitfinex","BTCUSD",1730131793416,0.00165,68712.0,68711.0,0.78683521]
["bitfinex","BTCUSD",1730131794904,0.00165,68712.0,68711.0,0.96055661]
["bitfinex","BTCUSD",1730131795126,0.00165,68712.0,68711.0,1.23705661]
["bitfinex","BTCUSD",1730131795384,0.00165,68712.0,68711.0,1.28054273]
["bitfinex","BTCUSD",1730131795589,0.00165,68712.0,68711.0,1.23705661]
["bitfinex","BTCUSD",1730131796020,0.00165,68712.0,68711.0,1.24905661]
["bitfinex","BTCUSD",1730131796884,0.00165,68712.0,68711.0,1.29254273]
["bitfinex","BTCUSD",1730131797303,0.00165,68712.0,68711.0,1.27854273]
["bitfinex","BTCUSD",1730131797953,0.00165,68712.0,68711.0,1.29254273]
["bitfinex","BTCUSD",1730131798393,0.00165,68712.0,68711.0,1.30121661]
["bitfinex","BTCUSD",1730131798595,0.00165,68712.0,68711.0,1.28721661]
["bitfinex","BTCUSD",1730131798796,0.00165,68712.0,68711.0,1.31670273]
["bitfinex","BTCUSD",1730131798937,0.00165,68712.0,68711.0,1.33070273]
["bitfinex","BTCUSD",1730131799135,0.00165,68712.0,68711.0,1.34470273]
["bitfinex","BTCUSD",1730131799353,0.00165,68712.0,68711.0,1.30121661]
["bitfinex","BTCUSD",1730131799565,0.00165,68712.0,68711.0,1.28721661]
["bitfinex","BTCUSD",1730131799770,0.00165,68712.0,68711.0,1.27321661]
["bitfinex","BTCUSD",1730131799982,0.00165,68712.0,68711.0,1.28721661]
["bitfinex","BTCUSD",1730131801010,0.00165,68712.0,68711.0,1.30121661]
["bitfinex","BTCUSD",1730131801465,0.00165,68712.0,68711.0,1.28721661]
["bitfinex","BTCUSD",1730131801710,0.00165,68712.0,68711.0,1.30121661]
["bitfinex","BTCUSD",1730131805725,0.00165,68712.0,68711.0,1.10449521]
["bitfinex","BTCUSD",1730131805901,0.00165,68712.0,68711.0,1.27621661]
["bitfinex","BTCUSD",1730131806476,0.00165,68712.0,68711.0,1.29921661]
["bitfinex","BTCUSD",1730131806685,0.00165,68712.0,68711.0,1.30121661]
["bitfinex","BTCUSD",1730131808225,0.00165,68715.0,68714.0,0.017]
["bitfinex","BTCUSD",1730131808354,0.00165,68715.0,68714.0,0.46570381]
["bitfinex","BTCUSD",1730131808568,0.00165,68715.0,68714.0,0.90229381]
["bitfinex","BTCUSD",1730131809456,0.00165,68715.0,68714.0,0.91629381]
["bitfinex","BTCUSD",1730131809671,0.000825,68727.0,68723.0,0.174]
["bitfinex","BTCUSD",1730131809889,0.000825,68727.0,68726.0,0.1717214]
["bitfinex","BTCUSD",1730131810111,0.000825,68727.0,68726.0,0.32922521]
["bitfinex","BTCUSD",1730131810758,0.000825,68727.0,68726.0,0.76574521]
["bitfinex","BTCUSD",1730131812568,0.000825,68727.0,68726.0,0.79374521]
["bitfinex","BTCUSD",1730131813135,0.000825,68727.0,68726.0,0.79174521]
["bitfinex","BTCUSD",1730131814039,0.000825,68727.0,68726.0,0.78674521]
["bitfinex","BTCUSD",1730131815680,0.000825,68727.0,68726.0,0.78874521]
["bitfinex","BTCUSD",1730131815884,0.000825,68727.0,68726.0,0.78674521]
["bitfinex","BTCUSD",1730131816090,0.000825,68727.0,68726.0,0.78874521]
["bitfinex","BTCUSD",1730131816292,0.000825,68727.0,68726.0,0.78674521]
["bitfinex","BTCUSD",1730131816496,0.000825,68727.0,68726.0,0.78874521]
["bitfinex","BTCUSD",1730131816702,0.000825,68727.0,68726.0,0.78674521]
["bitfinex","BTCUSD",1730131817567,0.000825,68727.0,68726.0,0.79378582]
["bitfinex","BTCUSD",1730131820063,0.000825,68727.0,68726.0,1.06620722]
["bitfinex","BTCUSD",1730131820278,0.000825,68727.0,68726.0,0.97228582]
["bitfinex","BTCUSD",1730131821270,0.000825,68727.0,68726.0,0.93236582]
["bitfinex","BTCUSD",1730131822075,0.000825,68727.0,68726.0,0.93436582]
["bitfinex","BTCUSD",1730131824022,0.000825,68727.0,68726.0,1.23708722]
["bitfinex","BTCUSD",1730131824227,0.000825,68727.0,68726.0,1.06536582]
["bitfinex","BTCUSD",1730131824873,0.000825,68727.0,68726.0,1.23908722]
["bitfinex","BTCUSD",1730131825077,0.000825,68734.0,68726.0,1.23908722]
["bitfinex","BTCUSD",1730131825078,0.000825,68734.0,68733.0,0.007]
["bitfinex","BTCUSD",1730131825277,0.000825,68734.0,68733.0,1.21811661]
["bitfinex","BTCUSD",1730131826135,0.000825,68734.0,68733.0,1.23211661]
["bitfinex","BTCUSD",1730131826769,0.000825,68734.0,68733.0,1.24611661]
["bitfinex","BTCUSD",1730131831494,0.000825,68734.0,68733.0,1.25317107]
["bitfinex","BTCUSD",1730131831906,0.000825,68734.0,68733.0,1.15777107]
["bitfinex","BTCUSD",1730131832097,0.000825,68734.0,68733.0,1.16277107]
["bitfinex","BTCUSD",1730131833222,0.000825,68734.0,68733.0,1.18577107]
["bitfinex","BTCUSD",1730131833672,0.000825,68734.0,68733.0,1.31063107]
["bitfinex","BTCUSD",1730131834809,0.000825,68734.0,68733.0,1.28263107]
["bitfinex","BTCUSD",1730131835228,0.000825,68734.0,68733.0,1.29663107]
["bitfinex","BTCUSD",1730131836312,0.000825,68734.0,68733.0,1.44212107]
["bitfinex","BTCUSD",1730131836525,0.000825,68734.0,68733.0,1.29663107]
["bitfinex","BTCUSD",1730131836737,0.000825,68734.0,68733.0,1.31063107]
["bitfinex","BTCUSD",1730131837232,0.000825,68734.0,68733.0,0.96718827]
["bitfinex","BTCUSD",1730131837455,0.000825,68734.0,68733.0,1.31063107]
["bitfinex","BTCUSD",1730131839605,0.000825,68734.0,68733.0,0.96718827]
["bitfinex","BTCUSD",1730131839825,0.000825,68734.0,68733.0,1.31063107]
["bitfinex","BTCUSD",1730131844513,0.000825,68734.0,68733.0,1.19134907]
["bitfinex","BTCUSD",1730131845605,0.0181243,68738.0,68733.0,1.19134907]
["bitfinex","BTCUSD",1730131845606,0.0181243,68738.0,68737.0,0.04616]
["bitfinex","BTCUSD",1730131845849,0.0181243,68738.0,68737.0,1.05767461]
["bitfinex","BTCUSD",1730131846128,0.2176026,68752.0,68738.0,0.14]
["bitfinex","BTCUSD",1730131846380,0.2176026,68752.0,68749.0,0.3241608]
["bitfinex","BTCUSD",1730131846620,0.2176026,68752.0,68749.0,0.36458421]
["bitfinex","BTCUSD",1730131846842,0.3933026,68759.0,68749.0,0.80095421]
["bitfinex","BTCUSD",1730131847077,0.3933026,68759.0,68749.0,0.91303461]
["bitfinex","BTCUSD",1730131847294,0.1757,68759.0,68749.0,0.91303461]
["bitfinex","BTCUSD",1730131847995,0.0925,68759.0,68749.0,0.91103461]
["bitfinex","BTCUSD",1730131848219,0.0925,68759.0,68749.0,0.91303461]
["bitfinex","BTCUSD",1730131848481,0.0925,68759.0,68749.0,0.92703461]
["bitfinex","BTCUSD",1730131848726,0.0925,68759.0,68749.0,0.87362871]
["bitfinex","BTCUSD",1730131848968,0.0784,68763.0,68749.0,0.95022871]
["bitfinex","BTCUSD",1730131849411,0.490823,68750.0,68749.0,0.95022871]
["bitfinex","BTCUSD",1730131849635,0.490823,68750.0,68749.0,0.96422871]
["bitfinex","BTCUSD",1730131851086,0.490823,68750.0,68749.0,0.96222871]
["bitfinex","BTCUSD",1730131851583,0.490823,68750.0,68749.0,0.96422871]
["bitfinex","BTCUSD",1730131852283,0.490823,68750.0,68749.0,0.93622871]
["bitfinex","BTCUSD",1730131852507,0.490823,68750.0,68749.0,0.95022871]
["bitfinex","BTCUSD",1730131852778,0.490823,68750.0,68749.0,1.14998361]
["bitfinex","BTCUSD",1730131853265,0.490823,68750.0,68749.0,1.13598361]
["bitfinex","BTCUSD",1730131853719,0.490823,68750.0,68749.0,1.12888568]
["bitfinex","BTCUSD",1730131854167,0.490823,68750.0,68749.0,1.16588568]
["bitfinex","BTCUSD",1730131854797,0.490823,68750.0,68749.0,1.31134168]
["bitfinex","BTCUSD",1730131855005,0.490823,68750.0,68749.0,1.32534168]
["bitfinex","BTCUSD",1730131855639,0.092724,68771.0,68763.0,0.002]
["bitfinex","BTCUSD",1730131855640,0.175724,68771.0,68763.0,0.002]
["bitfinex","BTCUSD",1730131855849,0.175724,68771.0,68770.0,0.1707549]
["bitfinex","BTCUSD",1730131856264,0.000824,68771.0,68770.0,0.1707549]
["bitfinex","BTCUSD",1730131856727,0.000824,68771.0,68770.0,0.17566275]
["bitfinex","BTCUSD",1730131857170,0.000824,68771.0,68770.0,0.32616656]
["bitfinex","BTCUSD",1730131857389,0.000824,68771.0,68770.0,0.33725871]
["bitfinex","BTCUSD",1730131857597,0.000824,68771.0,68770.0,0.32325871]
["bitfinex","BTCUSD",1730131857816,0.000824,68771.0,68770.0,0.75949871]
["bitfinex","BTCUSD",1730131858029,0.000824,68771.0,68770.0,0.77349871]
["bitfinex","BTCUSD",1730131858236,0.000824,68771.0,68770.0,0.84077711]
["bitfinex","BTCUSD",1730131858445,0.000824,68771.0,68770.0,0.84762913]
["bitfinex","BTCUSD",1730131858670,0.000824,68771.0,68770.0,1.02000563]
["bitfinex","BTCUSD",1730131859140,0.000824,68771.0,68770.0,0.86325073]
["bitfinex","BTCUSD",1730131859394,0.000824,68771.0,68770.0,1.13400563]
["bitfinex","BTCUSD",1730131859604,0.000824,68771.0,68770.0,1.13000563]
["bitfinex","BTCUSD",1730131859814,0.000824,68771.0,68770.0,0.95925073]
["bitfinex","BTCUSD",1730131860025,0.000824,68771.0,68770.0,0.98725073]
["bitfinex","BTCUSD",1730131860463,0.000824,68771.0,68770.0,1.13000563]
["bitfinex","BTCUSD",1730131860705,0.000824,68771.0,68770.0,1.14400563]
["bitfinex","BTCUSD",1730131861374,0.000824,68771.0,68770.0,1.16700563]
["bitfinex","BTCUSD",1730131862014,0.000824,68771.0,68770.0,1.18100563]
["bitfinex","BTCUSD",1730131862696,0.000824,68771.0,68770.0,1.16700563]
["bitfinex","BTCUSD",1730131862923,0.000824,68771.0,68770.0,1.18100563]
["bitfinex","BTCUSD",1730131863351,0.000824,68771.0,68770.0,1.16700563]
["bitfinex","BTCUSD",1730131863556,0.000824,68771.0,68770.0,1.18100563]
["bitfinex","BTCUSD",1730131863984,0.000824,68771.0,68770.0,1.16700563]
["bitfinex","BTCUSD",1730131864232,0.000824,68771.0,68770.0,1.18100563]
["bitfinex","BTCUSD",1730131864855,0.000824,68771.0,68770.0,1.01025073]
["bitfinex","BTCUSD",1730131867726,0.000824,68771.0,68770.0,1.15566273]
["bitfinex","BTCUSD",1730131867937,0.000824,68771.0,68770.0,1.32641763]
["bitfinex","BTCUSD",1730131868351,0.000824,68771.0,68770.0,1.24576273]
["bitfinex","BTCUSD",1730131869901,0.00014,68780.0,68779.0,0.017]
["bitfinex","BTCUSD",1730131870112,0.00014,68780.0,68779.0,0.78305171]
["bitfinex","BTCUSD",1730131870333,0.00014,68780.0,68779.0,1.21923171]
["bitfinex","BTCUSD",1730131870545,0.00014,68780.0,68779.0,1.12697395]
["bitfinex","BTCUSD",1730131870832,0.00014,68780.0,68779.0,0.90108381]
["bitfinex","BTCUSD",1730131871058,0.00014,68780.0,68779.0,1.01502888]
["bitfinex","BTCUSD",1730131871524,0.00014,68780.0,68779.0,1.02902888]
["bitfinex","BTCUSD",1730131871736,0.00014,68780.0,68779.0,1.14097395]
["bitfinex","BTCUSD",1730131871946,0.00014,68780.0,68779.0,1.15497395]
["bitfinex","BTCUSD",1730131872791,0.00014,68780.0,68779.0,1.30036695]
["bitfinex","BTCUSD",1730131873281,0.00014,68780.0,68779.0,1.15497395]
["bitfinex","BTCUSD",1730131873489,0.000962,68780.0,68779.0,1.15497395]
["bitfinex","BTCUSD",1730131873703,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131873928,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131874142,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131874359,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131874630,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131875482,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131876758,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131877665,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131878743,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131879411,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131879855,0.000962,68780.0,68779.0,1.16179368]
["bitfinex","BTCUSD",1730131880714,0.000962,68780.0,68779.0,1.30718668]
["bitfinex","BTCUSD",1730131886292,0.000962,68780.0,68779.0,1.33634668]
["bitfinex","BTCUSD",1730131887159,0.000962,68780.0,68779.0,1.30834668]
["bitfinex","BTCUSD",1730131887580,0.000962,68780.0,68779.0,1.32234668]
["bitfinex","BTCUSD",1730131887992,0.000962,68780.0,68779.0,1.33634668]
["bitfinex","BTCUSD",1730131892313,0.000962,68780.0,68779.0,1.44829175]
["bitfinex","BTCUSD",1730131892532,0.000824,68784.0,68780.0,0.314551]
["bitfinex","BTCUSD",1730131892744,0.000824,68784.0,68780.0,0.46505481]
["bitfinex","BTCUSD",1730131892968,0.000824,68784.0,68780.0,0.90122481]
["bitfinex","BTCUSD",1730131893658,0.000824,68784.0,68780.0,0.91522481]
["bitfinex","BTCUSD",1730131894348,0.000824,68784.0,68780.0,0.92922481]
["bitfinex","BTCUSD",1730131897191,0.000824,68784.0,68780.0,0.93086881]
["bitfinex","BTCUSD",1730131898875,0.000824,68784.0,68780.0,0.97405663]
["bitfinex","BTCUSD",1730131899087,0.000824,68784.0,68780.0,0.93086881]
["bitfinex","BTCUSD",1730131899239,0.000824,68784.0,68780.0,0.97405663]
["bitfinex","BTCUSD",1730131899645,0.000824,68784.0,68780.0,0.97407226]
["bitfinex","BTCUSD",1730131900024,0.000824,68784.0,68780.0,0.97407176]
["bitfinex","BTCUSD",1730131900224,0.000824,68784.0,68780.0,0.99539687]
["bitfinex","BTCUSD",1730131900408,0.000824,68784.0,68780.0,1.15032155]
["bitfinex","BTCUSD",1730131901292,0.000824,68784.0,68780.0,1.1718309]
["bitfinex","BTCUSD",1730131901497,0.000824,68784.0,68780.0,1.08579349]
["bitfinex","BTCUSD",1730131902173,0.000124,68781.0,68780.0,1.08579349]
["bitfinex","BTCUSD",1730131902375,0.000124,68781.0,68780.0,1.1718309]
["bitfinex","BTCUSD",1730131902595,0.000648,68784.0,68783.0,0.314544]
["bitfinex","BTCUSD",1730131902814,0.000648,68784.0,68783.0,0.79677658]
["bitfinex","BTCUSD",1730131903001,0.000824,68796.0,68791.0,0.02916]
["bitfinex","BTCUSD",1730131903002,0.000772,68796.0,68791.0,0.02916]
["bitfinex","BTCUSD",1730131903232,0.000772,68796.0,68790.0,0.005]
["bitfinex","BTCUSD",1730131903233,0.000772,68796.0,68795.0,0.11194507]
["bitfinex","BTCUSD",1730131903439,0.000672,68796.0,68795.0,0.26244888]
["bitfinex","BTCUSD",1730131903643,0.000472,68796.0,68795.0,0.26244888]
["bitfinex","BTCUSD",1730131904271,0.097872,68796.0,68795.0,0.26244888]
["bitfinex","BTCUSD",1730131904683,0.11150515,68796.0,68795.0,0.26244888]
["bitfinex","BTCUSD",1730131904891,0.097872,68796.0,68795.0,0.27644888]
["bitfinex","BTCUSD",1730131905724,0.097872,68796.0,68795.0,0.71252888]
["bitfinex","BTCUSD",1730131906568,0.097872,68796.0,68795.0,0.72652888]
["bitfinex","BTCUSD",1730131906965,0.000472,68796.0,68795.0,1.11799295]
["bitfinex","BTCUSD",1730131907213,0.000472,68796.0,68795.0,0.97463395]
["bitfinex","BTCUSD",1730131907651,0.000472,68796.0,68795.0,0.96063395]
["bitfinex","BTCUSD",1730131907862,0.000472,68796.0,68795.0,1.00392455]
["bitfinex","BTCUSD",1730131908078,0.000472,68796.0,68795.0,1.01792455]
["bitfinex","BTCUSD",1730131908296,0.000472,68796.0,68795.0,0.78703441]
["bitfinex","BTCUSD",1730131908513,0.000472,68796.0,68795.0,0.84168888]
["bitfinex","BTCUSD",1730131908936,0.000472,68796.0,68795.0,0.82768888]
["bitfinex","BTCUSD",1730131909164,0.000472,68796.0,68795.0,0.84168888]
["bitfinex","BTCUSD",1730131910028,0.000472,68796.0,68795.0,0.85568888]
["bitfinex","BTCUSD",1730131910469,0.000472,68796.0,68795.0,0.84368888]
["bitfinex","BTCUSD",1730131910883,0.000472,68796.0,68795.0,0.9003551]
["bitfinex","BTCUSD",1730131911097,0.000472,68796.0,68795.0,1.46306266]
["bitfinex","BTCUSD",1730131911322,0.000472,68796.0,68795.0,1.54962785]
["bitfinex","BTCUSD",1730131911533,0.000472,68796.0,68795.0,1.52796128]
["bitfinex","BTCUSD",1730131912025,0.000472,68796.0,68795.0,1.44906266]
["bitfinex","BTCUSD",1730131912234,0.000472,68796.0,68795.0,1.46306266]
["bitfinex","BTCUSD",1730131912672,0.000472,68796.0,68795.0,1.32204804]
["bitfinex","BTCUSD",1730131912931,0.000472,68796.0,68795.0,1.6898645]
["bitfinex","BTCUSD",1730131913206,0.000824,68803.0,68795.0,1.6898645]
["bitfinex","BTCUSD",1730131913207,0.000824,68803.0,68802.0,0.44569014]
["bitfinex","BTCUSD",1730131913440,0.000824,68803.0,68802.0,0.7947932]
["bitfinex","BTCUSD",1730131913657,0.000824,68803.0,68802.0,1.2308232]
["bitfinex","BTCUSD",1730131914397,0.000824,68803.0,68802.0,1.4053272]
["bitfinex","BTCUSD",1730131914646,5e-05,68820.0,68806.0,0.32156]
["bitfinex","BTCUSD",1730131914860,5e-05,68820.0,68806.0,0.9175532]
["bitfinex","BTCUSD",1730131915069,5e-05,68820.0,68806.0,1.3535632]
["bitfinex","BTCUSD",1730131915276,5e-05,68820.0,68806.0,1.4988992]
["bitfinex","BTCUSD",1730131915497,5e-05,68820.0,68818.0,0.03]
["bitfinex","BTCUSD",1730131915723,5e-05,68820.0,68818.0,0.50439395]
["bitfinex","BTCUSD",1730131915971,5e-05,68820.0,68818.0,1.06128395]
["bitfinex","BTCUSD",1730131916182,5e-05,68820.0,68818.0,1.12605664]
["bitfinex","BTCUSD",1730131916392,5e-05,68820.0,68818.0,1.27606862]
["bitfinex","BTCUSD",1730131916601,5e-05,68820.0,68818.0,1.06128395]
["bitfinex","BTCUSD",1730131916816,5e-05,68820.0,68818.0,1.03212395]
["bitfinex","BTCUSD",1730131917510,5e-05,68820.0,68818.0,1.04612395]
["bitfinex","BTCUSD",1730131918329,5e-05,68820.0,68818.0,1.06012395]
["bitfinex","BTCUSD",1730131918558,5e-05,68820.0,68818.0,1.04612395]
["bitfinex","BTCUSD",1730131919172,5e-05,68820.0,68818.0,0.93417888]
["bitfinex","BTCUSD",1730131919380,5e-05,68820.0,68818.0,1.06012395]
["bitfinex","BTCUSD",1730131919585,5e-05,68820.0,68818.0,0.94817888]
["bitfinex","BTCUSD",1730131919823,5e-05,68820.0,68818.0,1.04612395]
["bitfinex","BTCUSD",1730131920244,5e-05,68820.0,68818.0,0.94817888]
["bitfinex","BTCUSD",1730131920447,5e-05,68820.0,68818.0,0.84137888]
["bitfinex","BTCUSD",1730131920891,5e-05,68820.0,68818.0,0.61443381]
["bitfinex","BTCUSD",1730131921127,5e-05,68820.0,68818.0,0.62143615]
["bitfinex","BTCUSD",1730131921960,5e-05,68820.0,68818.0,0.44993]
["bitfinex","BTCUSD",1730131922184,0.076424,68819.0,68818.0,0.44993]
["bitfinex","BTCUSD",1730131922868,0.221732,68819.0,68818.0,0.46393]
["bitfinex","BTCUSD",1730131923076,0.221732,68819.0,68818.0,0.44993]
["bitfinex","BTCUSD",1730131923283,0.076424,68819.0,68818.0,0.43593]
["bitfinex","BTCUSD",1730131923510,0.221732,68819.0,68818.0,0.45093]
["bitfinex","BTCUSD",1730131923714,0.076424,68819.0,68818.0,0.45093]
["bitfinex","BTCUSD",1730131923926,0.09919401,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131924137,0.24450201,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131924568,0.25806635,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131924818,0.34160201,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131925020,0.35516677,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131925450,0.36016677,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131925663,0.38187215,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131926309,0.37687215,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131926733,0.20985877,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131927154,0.18708876,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131928535,0.000824,68819.0,68818.0,0.43693]
["bitfinex","BTCUSD",1730131928713,0.000824,68819.0,68818.0,0.43593]
["bitfinex","BTCUSD",1730131929171,0.000824,68819.0,68818.0,0.46393]
["bitfinex","BTCUSD",1730131929578,0.000824,68819.0,68818.0,0.44993]
["bitfinex","BTCUSD",1730131929793,0.000824,68819.0,68818.0,0.60043381]
["bitfinex","BTCUSD",1730131930007,0.000824,68819.0,68818.0,0.58643381]
["bitfinex","BTCUSD",1730131930224,0.000824,68819.0,68818.0,0.61443381]
["bitfinex","BTCUSD",1730131930630,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131931473,0.000824,68819.0,68818.0,0.58143381]
["bitfinex","BTCUSD",1730131932088,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131932310,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131932510,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131932786,0.000824,68819.0,68818.0,0.58143381]
["bitfinex","BTCUSD",1730131932994,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131933196,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131933410,0.000824,68819.0,68818.0,0.58143381]
["bitfinex","BTCUSD",1730131933614,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131933824,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131934854,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131935065,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131935273,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131935692,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131936594,0.000824,68819.0,68818.0,0.68873381]
["bitfinex","BTCUSD",1730131936800,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131937769,0.000824,68819.0,68818.0,0.59543381]
["bitfinex","BTCUSD",1730131938211,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131938459,0.000824,68819.0,68818.0,0.58143381]
["bitfinex","BTCUSD",1730131938718,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131939182,0.000824,68819.0,68818.0,0.44493]
["bitfinex","BTCUSD",1730131939676,0.000824,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131940418,0.01440613,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131940923,0.01440613,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131940924,0.000824,68819.0,68818.0,0.60943381]
["bitfinex","BTCUSD",1730131941138,0.000824,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131941837,0.01440755,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131943652,0.083924,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131943880,0.09750797,68819.0,68818.0,0.45893]
["bitfinex","BTCUSD",1730131944527,0.13282674,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131944735,0.13282674,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131944938,0.27813474,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131945222,0.14369423,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131945437,0.2971525,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131945648,0.16542812,68819.0,68818.0,0.432574]
["bitfinex","BTCUSD",1730131945873,0.31073612,68819.0,68818.0,0.433574]
["bitfinex","BTCUSD",1730131946296,0.16542812,68819.0,68818.0,0.433574]
["bitfinex","BTCUSD",1730131948699,0.15184404,68819.0,68818.0,0.432574]
["bitfinex","BTCUSD",1730131948913,0.16543712,68819.0,68818.0,0.432574]
["bitfinex","BTCUSD",1730131949157,0.10565863,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131949368,0.16548859,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131949572,0.16548859,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131950413,0.16548859,68819.0,68818.0,0.446574]
["bitfinex","BTCUSD",1730131950824,0.16548859,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131952319,0.33255191,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131952526,0.18724391,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131953163,0.33755191,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131953800,0.34755191,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131955087,0.30406093,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131955540,0.244232,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131955726,0.30404824,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131958990,0.27957218,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131959260,0.30403846,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131959574,0.30403376,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131962213,0.55113757,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131962618,0.59460179,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131962844,0.71161913,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131963235,0.61635075,68819.0,68818.0,0.460574]
["bitfinex","BTCUSD",1730131963450,0.55113884,68819.0,68818.0,0.41382988]
["bitfinex","BTCUSD",1730131963594,0.55113884,68819.0,68818.0,0.39982988]
["bitfinex","BTCUSD",1730131963799,0.55313884,68819.0,68818.0,0.40082988]
["bitfinex","BTCUSD",1730131964033,0.61635075,68819.0,68818.0,0.40082988]
["bitfinex","BTCUSD",1730131964241,1.37006664,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131964451,1.37006664,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131964452,1.29233635,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131964859,1.29233635,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131965056,1.29433635,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131965263,1.29233635,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131965457,1.29233635,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131965694,1.29233635,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131965895,1.29235269,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131966840,1.17969622,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131967301,1.17769622,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131967518,1.16881997,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131967725,1.16681997,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131967954,1.31732378,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131968199,1.31932378,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131968423,1.08196844,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131968644,0.9733007,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131969140,0.80278143,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131969363,0.71279758,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131969838,0.68904514,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131970073,0.7678453,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131970295,0.72639206,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131970543,0.72439206,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131970824,0.64329206,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131971067,0.54669206,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131971301,0.39618825,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131971754,0.38259326,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131971982,0.38259326,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131972214,0.38259326,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131972710,0.21207399,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131972948,0.20707399,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131973186,0.21207399,68819.0,68818.0,0.39935688]
["bitfinex","BTCUSD",1730131973697,0.21007399,68819.0,68818.0,0.39835688]
["bitfinex","BTCUSD",1730131973932,0.21207399,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131975201,0.19847892,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131975821,0.2120817,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131976045,0.2020817,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131976302,0.153132,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131976509,0.18033824,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131976733,0.16673512,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131976937,0.1885012,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131977327,0.1935012,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131977736,0.1985012,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131978418,0.0381932,68819.0,68818.0,0.39735688]
["bitfinex","BTCUSD",1730131979002,0.0381932,68819.0,68818.0,0.49115688]
["bitfinex","BTCUSD",1730131979215,0.01442712,68819.0,68818.0,0.56985688]
["bitfinex","BTCUSD",1730131979690,0.002824,68819.0,68818.0,0.56985688]
["bitfinex","BTCUSD",1730131979939,0.01442706,68819.0,68818.0,0.56985688]
["bitfinex","BTCUSD",1730131980202,0.01442706,68819.0,68818.0,0.58385688]
["bitfinex","BTCUSD",1730131980416,0.01442706,68819.0,68818.0,0.56985688]
["bitfinex","BTCUSD",1730131980761,0.01442706,68819.0,68818.0,0.58385688]
["bitfinex","BTCUSD",1730131981168,0.01442706,68819.0,68818.0,0.59785688]
["bitfinex","BTCUSD",1730131983168,0.01442706,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131983169,0.15973506,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131983387,0.21452681,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131983624,0.21952681,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131983829,0.23312726,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131984131,0.51479766,68819.0,68818.0,0.42535688]
["bitfinex","BTCUSD",1730131984331,0.8392274,68819.0,68818.0,0.39261124]
["bitfinex","BTCUSD",1730131984750,0.71696047,68819.0,68818.0,0.39261124]
["bitfinex","BTCUSD",1730131985154,0.71696569,68819.0,68818.0,0.37861124]
["bitfinex","BTCUSD",1730131985363,0.98872364,68819.0,68818.0,0.37861124]
["bitfinex","BTCUSD",1730131985571,1.03517394,68819.0,68818.0,0.37861124]
["bitfinex","BTCUSD",1730131985775,1.01217394,68819.0,68818.0,0.36461124]
["bitfinex","BTCUSD",1730131986381,0.83587394,68819.0,68818.0,0.36461124]
["bitfinex","BTCUSD",1730131986594,0.92291148,68819.0,68818.0,0.36461124]
["bitfinex","BTCUSD",1730131986804,0.74051381,68819.0,68818.0,0.36461124]
["bitfinex","BTCUSD",1730131987008,0.67823887,68819.0,68818.0,0.36561124]
["bitfinex","BTCUSD",1730131987213,0.92291249,68819.0,68818.0,0.36461124]
["bitfinex","BTCUSD",1730131987651,0.96227166,68819.0,68818.0,0.36561124]
["bitfinex","BTCUSD",1730131987859,0.87523412,68819.0,68818.0,0.36561124]
["bitfinex","BTCUSD",1730131988038,0.87523412,68819.0,68818.0,0.36661124]
["bitfinex","BTCUSD",1730131988917,1.04575339,68819.0,68818.0,0.36661124]
["bitfinex","BTCUSD",1730131989126,0.87523412,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131989342,1.04575339,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131989570,0.87523175,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131989859,0.87528851,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131990333,0.89806159,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131990802,1.00688512,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131991291,1.00888512,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131991535,0.89806159,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131991773,1.00688524,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131992245,0.89806159,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131993236,0.8844609,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131993479,0.70200936,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131993715,0.67923628,68819.0,68818.0,0.30542474]
["bitfinex","BTCUSD",1730131993936,0.67423628,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131994392,0.94374708,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131994632,0.83692253,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131994861,0.98742634,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131995511,1.09624969,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131995716,0.94374588,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131995935,0.84852338,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131996191,0.24762682,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131996399,0.18733332,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131996604,0.2090939,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131997066,0.04436059,68819.0,68818.0,0.30437412]
["bitfinex","BTCUSD",1730131997284,0.03936059,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131997495,0.01760023,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730131997917,0.01760023,68819.0,68818.0,0.30437412]
["bitfinex","BTCUSD",1730131998137,0.01760023,68819.0,68818.0,0.47747412]
["bitfinex","BTCUSD",1730131998352,0.01760023,68819.0,68818.0,0.47647412]
["bitfinex","BTCUSD",1730131998353,0.01360023,68819.0,68818.0,0.47647412]
["bitfinex","BTCUSD",1730131998561,0.003,68819.0,68818.0,0.47647412]
["bitfinex","BTCUSD",1730131998972,5e-05,68820.0,68818.0,0.47647412]
["bitfinex","BTCUSD",1730131999206,0.02276899,68819.0,68818.0,0.49047412]
["bitfinex","BTCUSD",1730131999429,0.0363673,68819.0,68818.0,0.47647412]
["bitfinex","BTCUSD",1730131999878,0.0363673,68819.0,68818.0,0.50447412]
["bitfinex","BTCUSD",1730132000529,0.0363673,68819.0,68818.0,0.49047412]
["bitfinex","BTCUSD",1730132000744,0.0363673,68819.0,68818.0,0.50447412]
["bitfinex","BTCUSD",1730132001632,0.0371903,68819.0,68818.0,0.50447412]
["bitfinex","BTCUSD",1730132002278,0.01442131,68819.0,68818.0,0.50447412]
["bitfinex","BTCUSD",1730132004682,0.000823,68819.0,68818.0,0.50447412]
["bitfinex","BTCUSD",1730132004895,0.01441266,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132006159,0.01441166,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132007697,0.000823,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132009634,0.02359161,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132010293,0.000823,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132010912,0.01440889,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132011135,0.000823,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132011592,0.01440966,68819.0,68818.0,0.41327412]
["bitfinex","BTCUSD",1730132013110,0.01440966,68819.0,68818.0,0.33137412]
["bitfinex","BTCUSD",1730132013337,0.15971766,68819.0,68818.0,0.33137412]
["bitfinex","BTCUSD",1730132013536,0.57522147,68819.0,68818.0,0.33137412]
["bitfinex","BTCUSD",1730132014589,0.57522147,68819.0,68818.0,0.31737412]
["bitfinex","BTCUSD",1730132014590,0.6187134,68819.0,68818.0,0.31737412]
["bitfinex","BTCUSD",1730132015026,0.60812674,68819.0,68818.0,0.30437412]
["bitfinex","BTCUSD",1730132015297,0.61871659,68819.0,68818.0,0.30337412]
["bitfinex","BTCUSD",1730132015502,0.61871659,68819.0,68818.0,0.31637412]
["bitfinex","BTCUSD",1730132015707,0.62171659,68819.0,68818.0,0.31737412]
["bitfinex","BTCUSD",1730132015914,0.62171659,68819.0,68818.0,0.30437412]
["bitfinex","BTCUSD",1730132016122,0.62171659,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730132016958,0.57822466,68819.0,68818.0,0.30537412]
["bitfinex","BTCUSD",1730132017169,0.57822466,68819.0,68818.0,0.40537412]
["bitfinex","BTCUSD",1730132017592,0.42772085,68819.0,68818.0,0.40537412]
["bitfinex","BTCUSD",1730132017804,0.42272085,68819.0,68818.0,0.40537412]
["bitfinex","BTCUSD",1730132018012,0.27741285,68819.0,68818.0,0.40537412]
["bitfinex","BTCUSD",1730132018221,0.01741285,68819.0,68818.0,0.48257412]
["bitfinex","BTCUSD",1730132018431,0.01441285,68819.0,68818.0,0.48157412]
["bitfinex","BTCUSD",1730132018644,0.01941285,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132019066,0.01941505,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132019315,0.01441505,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132020961,0.01641505,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132021163,0.01441505,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132021368,0.03718488,68819.0,68818.0,0.48057412]
["bitfinex","BTCUSD",1730132021626,0.03718488,68819.0,68818.0,0.49457412]
["bitfinex","BTCUSD",1730132022041,0.03718488,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132022880,0.03719512,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132024035,0.0371988,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132026497,0.000823,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132026701,0.01443843,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132027812,0.000823,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132029597,0.0144386,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132031368,0.000823,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132031589,0.01443886,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132032053,0.03720834,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132033140,0.01443886,68819.0,68818.0,0.50857412]
["bitfinex","BTCUSD",1730132034529,0.01443886,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132034530,0.15974686,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132034953,0.40425067,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132035204,1.06057387,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132035430,1.14810174,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132035658,1.29860555,68819.0,68818.0,0.43137412]
["bitfinex","BTCUSD",1730132035893,0.80209371,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132036132,0.94961298,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132036362,1.04065956,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132036568,1.03565956,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132036780,1.18999712,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132036989,1.02932722,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132037189,0.85892722,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132037408,0.85492722,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132037609,0.85492722,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132037610,0.85992722,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132038017,0.85492722,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132038240,0.85992722,68819.0,68818.0,0.35989317]
["bitfinex","BTCUSD",1730132038443,0.03359614,68819.0,68818.0,0.35989317]
["bitfinex","BTCUSD",1730132038652,0.010823,68819.0,68818.0,0.35989317]
["bitfinex","BTCUSD",1730132039070,0.005823,68819.0,68818.0,0.35989317]
["bitfinex","BTCUSD",1730132039278,0.010823,68819.0,68818.0,0.35989317]
["bitfinex","BTCUSD",1730132039511,0.010823,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132039716,0.010823,68819.0,68818.0,0.43579317]
["bitfinex","BTCUSD",1730132039717,0.005823,68819.0,68818.0,0.43579317]
["bitfinex","BTCUSD",1730132039917,0.005823,68819.0,68818.0,0.43679317]
["bitfinex","BTCUSD",1730132040295,0.000823,68819.0,68818.0,0.43579317]
["bitfinex","BTCUSD",1730132040737,0.005823,68819.0,68818.0,0.43679317]
["bitfinex","BTCUSD",1730132040942,0.000823,68819.0,68818.0,0.43579317]
["bitfinex","BTCUSD",1730132041157,0.000823,68819.0,68818.0,0.35889317]
["bitfinex","BTCUSD",1730132041367,0.000823,68819.0,68818.0,0.37289317]
["bitfinex","BTCUSD",1730132041368,0.34128261,68819.0,68818.0,0.37289317]
["bitfinex","BTCUSD",1730132041782,0.34128261,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132041963,0.38480327,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132042402,0.38480327,68819.0,68818.0,0.38589317]
["bitfinex","BTCUSD",1730132042612,0.38480327,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132042948,0.34128261,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132043153,0.31163481,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132043580,0.31163481,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132043782,0.35518508,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132043953,0.36018508,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132044139,0.35518508,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132044563,0.36018508,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132045228,0.46713862,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132045736,0.5906127,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132045943,0.38192089,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132046765,0.08110908,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132046975,0.010823,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132047404,0.005823,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132047815,0.010823,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132048024,0.005823,68819.0,68818.0,0.35789317]
["bitfinex","BTCUSD",1730132048426,0.005823,68819.0,68818.0,0.37189317]
["bitfinex","BTCUSD",1730132049274,0.005823,68819.0,68818.0,0.27189317]
["bitfinex","BTCUSD",1730132049448,0.005823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132050241,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132055267,0.02359267,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132062811,0.16890067,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132063226,0.02359267,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132063442,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132076377,0.02359267,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132079944,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132086502,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132087556,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132088297,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132088497,0.02359337,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132090961,0.16890137,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132091702,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132091936,0.22680651,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132092157,0.08149851,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132092803,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132099087,0.02359325,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132099324,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132100469,0.2580437,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132100678,0.32348123,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132100885,0.32348205,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132101581,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132101792,0.000823,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132102654,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132103719,0.16890175,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132104165,0.02359375,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132104826,0.16890175,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132105035,0.28081445,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132105262,0.16890175,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132106138,0.02359375,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132106353,0.06720717,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132109305,0.06720443,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132109430,0.21251243,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132109624,0.06720443,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132109832,0.21251243,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132111303,0.06720443,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132111503,0.21251243,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132111708,0.04443368,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132111935,0.18974168,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132114900,0.18973706,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132115533,0.21155595,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132115808,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132116038,0.18973559,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132117108,0.04442759,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132117501,0.146131,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132119605,0.16890148,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132121436,0.02359348,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132121634,0.16890148,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132121911,0.02359348,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132122156,0.16890148,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132122362,0.16390148,68819.0,68818.0,0.28589317]
["bitfinex","BTCUSD",1730132122777,0.29865666,68820.0,68819.0,0.0783]
["bitfinex","BTCUSD",1730132122778,0.04365666,68820.0,68819.0,0.0783]
["bitfinex","BTCUSD",1730132122979,5e-05,68820.0,68819.0,0.0783]
["bitfinex","BTCUSD",1730132124141,5e-05,68820.0,68819.0,0.1774]
["bitfinex","BTCUSD",1730132124338,5e-05,68820.0,68819.0,0.1784]
["bitfinex","BTCUSD",1730132124544,5e-05,68820.0,68819.0,0.765136]
["bitfinex","BTCUSD",1730132124753,5e-05,68820.0,68819.0,0.4356207]
["bitfinex","BTCUSD",1730132124959,5e-05,68820.0,68819.0,0.2903127]
["bitfinex","BTCUSD",1730132125163,5e-05,68820.0,68819.0,0.4356207]
["bitfinex","BTCUSD",1730132126093,5e-05,68820.0,68819.0,0.3043127]
["bitfinex","BTCUSD",1730132126498,5e-05,68820.0,68819.0,0.3033127]
["bitfinex","BTCUSD",1730132126654,5e-05,68820.0,68819.0,0.3173127]
["bitfinex","BTCUSD",1730132127011,5e-05,68820.0,68819.0,0.3464327]
["bitfinex","BTCUSD",1730132127423,5e-05,68820.0,68819.0,0.3173127]
["bitfinex","BTCUSD",1730132132643,5e-05,68820.0,68819.0,0.4626207]
["bitfinex","BTCUSD",1730132134353,5e-05,68820.0,68819.0,0.72503721]
["bitfinex","BTCUSD",1730132134564,0.0009924,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730132134767,5e-05,68840.0,68832.0,0.2863127]
["bitfinex","BTCUSD",1730132134967,5e-05,68840.0,68835.0,0.1119127]
["bitfinex","BTCUSD",1730132135257,5e-05,68840.0,68838.0,0.1119127]
["bitfinex","BTCUSD",1730132135680,5e-05,68840.0,68839.0,0.0751]
["bitfinex","BTCUSD",1730132136632,5e-05,68840.0,68839.0,0.1693]
["bitfinex","BTCUSD",1730132137319,5e-05,68840.0,68839.0,0.1833]
["bitfinex","BTCUSD",1730132137757,5e-05,68840.0,68839.0,0.1973]
["bitfinex","BTCUSD",1730132139297,0.0228116,68840.0,68839.0,0.1973]
["bitfinex","BTCUSD",1730132139713,0.0228116,68840.0,68839.0,0.1833]
["bitfinex","BTCUSD",1730132139921,0.0228116,68840.0,68839.0,0.1973]
["bitfinex","BTCUSD",1730132140376,0.0228116,68840.0,68839.0,0.1833]
["bitfinex","BTCUSD",1730132140773,0.0228116,68840.0,68839.0,0.342566]
["bitfinex","BTCUSD",1730132141008,0.0228116,68840.0,68839.0,0.1973]
["bitfinex","BTCUSD",1730132141447,0.0228116,68840.0,68839.0,0.34547112]
["bitfinex","BTCUSD",1730132141448,5e-05,68840.0,68839.0,0.34547112]
["bitfinex","BTCUSD",1730132141642,5e-05,68840.0,68839.0,0.49306981]
["bitfinex","BTCUSD",1730132142885,5e-05,68840.0,68839.0,0.47906981]
["bitfinex","BTCUSD",1730132143356,5e-05,68840.0,68839.0,0.49306981]
["bitfinex","BTCUSD",1730132143563,5e-05,68840.0,68839.0,0.47906981]
["bitfinex","BTCUSD",1730132143790,5e-05,68840.0,68839.0,0.49306981]
["bitfinex","BTCUSD",1730132144268,5e-05,68840.0,68839.0,0.1973]
["bitfinex","BTCUSD",1730132145433,5e-05,68840.0,68839.0,0.1031]
["bitfinex","BTCUSD",1730132148028,0.000873,68840.0,68839.0,0.1031]
["bitfinex","BTCUSD",1730132149318,0.000873,68840.0,68839.0,0.2031]
["bitfinex","BTCUSD",1730132151976,0.000873,68840.0,68839.0,0.348366]
["bitfinex","BTCUSD",1730132152207,0.000873,68840.0,68839.0,0.59096981]
["bitfinex","BTCUSD",1730132155377,0.000873,68840.0,68839.0,0.57696981]
["bitfinex","BTCUSD",1730132155820,0.000873,68840.0,68839.0,0.59096981]
["bitfinex","BTCUSD",1730132158371,0.000873,68840.0,68839.0,0.59772073]
["bitfinex","BTCUSD",1730132159329,0.000873,68840.0,68839.0,0.59096981]
["bitfinex","BTCUSD",1730132159536,0.000873,68840.0,68839.0,0.2031]
["bitfinex","BTCUSD",1730132159780,0.000873,68840.0,68839.0,0.51875575]
["bitfinex","BTCUSD",1730132160976,0.000873,68840.0,68839.0,0.348366]
["bitfinex","BTCUSD",1730132161731,0.000873,68840.0,68839.0,0.23222]
["bitfinex","BTCUSD",1730132161941,0.000873,68840.0,68839.0,0.128]
["bitfinex","BTCUSD",1730132162368,0.000873,68840.0,68839.0,0.273266]
["bitfinex","BTCUSD",1730132162803,0.000873,68840.0,68839.0,0.128]
["bitfinex","BTCUSD",1730132163632,0.000873,68840.0,68839.0,0.273266]
["bitfinex","BTCUSD",1730132164499,0.000873,68840.0,68839.0,0.27617112]
["bitfinex","BTCUSD",1730132164701,0.000873,68840.0,68839.0,0.35677112]
["bitfinex","BTCUSD",1730132164910,0.000873,68840.0,68839.0,0.353866]
["bitfinex","BTCUSD",1730132165127,0.000873,68840.0,68839.0,0.60376981]
["bitfinex","BTCUSD",1730132168599,0.000873,68840.0,68839.0,0.60576981]
["bitfinex","BTCUSD",1730132169468,0.000873,68840.0,68839.0,0.60376981]
["bitfinex","BTCUSD",1730132170765,0.000873,68840.0,68839.0,0.61076981]
["bitfinex","BTCUSD",1730132170978,0.000873,68840.0,68839.0,0.71076981]
["bitfinex","BTCUSD",1730132171917,0.000873,68840.0,68839.0,0.73988981]
["bitfinex","BTCUSD",1730132172139,0.000823,68849.0,68848.0,0.48873675]
["bitfinex","BTCUSD",1730132172363,0.000823,68849.0,68848.0,0.63924056]
["bitfinex","BTCUSD",1730132172599,0.000823,68849.0,68848.0,1.25466056]
["bitfinex","BTCUSD",1730132173058,0.000823,68849.0,68848.0,1.28378056]
["bitfinex","BTCUSD",1730132173274,0.000823,68849.0,68848.0,1.45917031]
["bitfinex","BTCUSD",1730132173504,0.000823,68849.0,68848.0,1.41678056]
["bitfinex","BTCUSD",1730132173989,0.000823,68849.0,68848.0,1.38878056]
["bitfinex","BTCUSD",1730132174269,0.000823,68849.0,68848.0,1.40278056]
["bitfinex","BTCUSD",1730132174499,5e-05,68860.0,68859.0,0.3407795]
["bitfinex","BTCUSD",1730132174746,5e-05,68860.0,68859.0,0.66438331]
["bitfinex","BTCUSD",1730132174971,5e-05,68860.0,68859.0,0.49399356]
["bitfinex","BTCUSD",1730132175183,5e-05,68860.0,68859.0,0.52311356]
["bitfinex","BTCUSD",1730132175409,5e-05,68860.0,68859.0,0.66833756]
["bitfinex","BTCUSD",1730132176102,5e-05,68860.0,68859.0,0.52311356]
["bitfinex","BTCUSD",1730132176348,5e-05,68860.0,68859.0,0.62311356]
["bitfinex","BTCUSD",1730132176620,5e-05,68860.0,68859.0,0.45272381]
["bitfinex","BTCUSD",1730132176878,5e-05,68860.0,68859.0,0.33130381]
["bitfinex","BTCUSD",1730132177112,5e-05,68860.0,68859.0,0.34530381]
["bitfinex","BTCUSD",1730132177347,5e-05,68860.0,68859.0,0.33130381]
["bitfinex","BTCUSD",1730132177578,5e-05,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132178643,5e-05,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132178856,5e-05,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132179298,0.145272,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132179507,0.34366175,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132179718,0.34366175,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132180134,0.34366175,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132180600,0.34366175,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132181464,0.145272,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132182123,5e-05,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132182989,0.000873,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132184121,0.146095,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132184331,0.01445919,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132184955,0.01445919,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132185158,0.000873,68860.0,68859.0,0.1]
["bitfinex","BTCUSD",1730132185575,0.000873,68860.0,68859.0,0.114]
["bitfinex","BTCUSD",1730132185984,0.000873,68860.0,68859.0,0.1892]
["bitfinex","BTCUSD",1730132186198,0.000873,68860.0,68859.0,0.1752]
["bitfinex","BTCUSD",1730132186403,0.000873,68860.0,68859.0,0.34849391]
["bitfinex","BTCUSD",1730132186616,0.000873,68860.0,68859.0,0.35958975]
["bitfinex","BTCUSD",1730132186824,0.000873,68860.0,68859.0,0.1892]
["bitfinex","BTCUSD",1730132187294,0.000873,68860.0,68859.0,0.17810415]
["bitfinex","BTCUSD",1730132187502,0.000873,68860.0,68859.0,0.32332815]
["bitfinex","BTCUSD",1730132187716,0.000873,68860.0,68859.0,0.320424]
["bitfinex","BTCUSD",1730132187937,0.000873,68860.0,68859.0,0.64131756]
["bitfinex","BTCUSD",1730132188550,0.000873,68860.0,68859.0,0.65531756]
["bitfinex","BTCUSD",1730132188973,0.000873,68860.0,68859.0,0.64131756]
["bitfinex","BTCUSD",1730132189185,0.000873,68860.0,68859.0,0.65531756]
["bitfinex","BTCUSD",1730132189615,0.000873,68860.0,68859.0,0.73861756]
["bitfinex","BTCUSD",1730132189840,0.000873,68860.0,68859.0,1.36796756]
["bitfinex","BTCUSD",1730132191320,0.000873,68860.0,68859.0,1.46796756]
["bitfinex","BTCUSD",1730132192066,0.000873,68860.0,68859.0,1.29757781]
["bitfinex","BTCUSD",1730132192288,0.000873,68860.0,68859.0,1.28357781]
["bitfinex","BTCUSD",1730132192515,0.000873,68860.0,68859.0,1.29757781]
["bitfinex","BTCUSD",1730132198171,0.000873,68860.0,68859.0,1.47296756]
["bitfinex","BTCUSD",1730132198415,0.000873,68860.0,68859.0,1.47496756]
["bitfinex","BTCUSD",1730132198617,0.000873,68860.0,68859.0,1.30457781]
["bitfinex","BTCUSD",1730132198823,0.000873,68860.0,68859.0,1.30257781]
["bitfinex","BTCUSD",1730132199242,0.000873,68860.0,68859.0,1.30457781]
["bitfinex","BTCUSD",1730132199470,0.000873,68860.0,68859.0,1.28857781]
["bitfinex","BTCUSD",1730132199700,0.000873,68860.0,68859.0,1.30257781]
["bitfinex","BTCUSD",1730132199907,0.000873,68860.0,68859.0,1.47296756]
["bitfinex","BTCUSD",1730132200307,0.000873,68860.0,68859.0,1.30257781]
["bitfinex","BTCUSD",1730132201858,0.000873,68860.0,68859.0,1.32669781]
["bitfinex","BTCUSD",1730132202300,0.000873,68860.0,68859.0,1.33169781]
["bitfinex","BTCUSD",1730132202735,0.000873,68860.0,68859.0,1.32669781]
["bitfinex","BTCUSD",1730132208014,0.000873,68860.0,68859.0,1.42669781]
["bitfinex","BTCUSD",1730132209258,0.000873,68860.0,68859.0,1.32939781]
["bitfinex","BTCUSD",1730132210329,0.000873,68860.0,68859.0,1.33139781]
["bitfinex","BTCUSD",1730132210559,0.000873,68860.0,68859.0,1.42209781]
["bitfinex","BTCUSD",1730132217630,0.000873,68860.0,68859.0,1.42709781]
["bitfinex","BTCUSD",1730132219606,0.138654,68877.0,68863.0,0.02912]
["bitfinex","BTCUSD",1730132219820,0.138654,68877.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132219821,0.01362052,68876.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132220271,0.03637072,68876.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132220689,0.01362052,68876.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132220917,0.0136203,68876.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132221130,0.145173,68884.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132221131,0.145172,68884.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730132221347,0.005,68885.0,68869.0,0.290405]
["bitfinex","BTCUSD",1730132221590,0.0937,68883.0,68870.0,0.2176026]
["bitfinex","BTCUSD",1730132221798,0.0937,68883.0,68869.0,0.15050381]
["bitfinex","BTCUSD",1730132222217,0.0937,68883.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730132222218,5e-05,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730132222438,5e-05,68880.0,68875.0,0.014]
["bitfinex","BTCUSD",1730132222647,5e-05,68880.0,68878.0,0.145184]
["bitfinex","BTCUSD",1730132222892,5e-05,68880.0,68871.0,0.2959026]
["bitfinex","BTCUSD",1730132223107,0.01361941,68879.0,68877.0,0.145184]
["bitfinex","BTCUSD",1730132223321,5e-05,68880.0,68873.0,0.290389]
["bitfinex","BTCUSD",1730132223322,0.01361941,68878.0,68873.0,0.290389]
["bitfinex","BTCUSD",1730132223522,0.01361941,68877.0,68874.0,0.290385]
["bitfinex","BTCUSD",1730132223723,5e-05,68880.0,68875.0,0.145188]
["bitfinex","BTCUSD",1730132224202,5e-05,68880.0,68870.0,0.290398]
["bitfinex","BTCUSD",1730132224405,0.14523,68880.0,68871.0,0.2176026]
["bitfinex","BTCUSD",1730132224610,0.14523,68880.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730132224812,0.145182,68879.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730132225027,0.1798,68878.0,68872.0,0.2176026]
["bitfinex","BTCUSD",1730132225171,0.01361899,68877.0,68875.0,0.159189]
["bitfinex","BTCUSD",1730132225411,0.01361899,68876.0,68875.0,0.014]
["bitfinex","BTCUSD",1730132225614,0.01361899,68876.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730132225872,0.01361899,68875.0,68874.0,0.145191]
["bitfinex","BTCUSD",1730132226289,0.1798,68878.0,68873.0,0.290386]
["bitfinex","BTCUSD",1730132226422,0.1798,68878.0,68875.0,0.014]
["bitfinex","BTCUSD",1730132226626,0.1798,68878.0,68875.0,0.159188]
["bitfinex","BTCUSD",1730132226828,0.02274974,68879.0,68874.0,0.290385]
["bitfinex","BTCUSD",1730132227037,5e-05,68880.0,68879.0,0.145182]
["bitfinex","BTCUSD",1730132227460,5e-05,68880.0,68874.0,0.304385]
["bitfinex","BTCUSD",1730132227659,0.0761,68879.0,68876.0,0.145187]
["bitfinex","BTCUSD",1730132227908,0.0761,68879.0,68874.0,0.014]
["bitfinex","BTCUSD",1730132228073,0.0761,68879.0,68874.0,0.159192]
["bitfinex","BTCUSD",1730132228280,0.0761,68879.0,68874.0,0.014]
["bitfinex","BTCUSD",1730132228281,0.0998,68878.0,68874.0,0.014]
["bitfinex","BTCUSD",1730132228483,0.0998,68878.0,68870.0,0.290399]
["bitfinex","BTCUSD",1730132228484,0.0998,68878.0,68871.0,0.290397]
["bitfinex","BTCUSD",1730132228684,0.0998,68878.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730132228893,0.0998,68878.0,68875.0,0.014]
["bitfinex","BTCUSD",1730132228894,0.005,68877.0,68875.0,0.014]
["bitfinex","BTCUSD",1730132229110,0.290382,68875.0,68864.0,0.174332]
["bitfinex","BTCUSD",1730132229312,0.17038975,68876.0,68869.0,0.2176026]
["bitfinex","BTCUSD",1730132229523,0.61407481,68875.0,68874.0,0.014]
["bitfinex","BTCUSD",1730132229723,0.61407481,68875.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132229724,0.433198,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132229936,0.75960181,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132230145,0.92999156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132232225,0.97345706,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132232510,1.09080798,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132232836,0.67999156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132233459,0.74529629,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132233893,0.92999156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132234447,1.17775089,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132234846,1.09064735,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132235508,1.17765997,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132235924,1.19064735,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132236366,1.2776313,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132236578,1.19064735,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132236794,1.02999156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132237221,1.03199156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132237437,1.19252925,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132237657,1.02999156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132238080,0.77979356,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132238295,0.1759,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132238508,0.02,68872.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132238742,0.02,68872.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730132239580,0.221218,68884.0,68873.0,0.145192]
["bitfinex","BTCUSD",1730132239783,0.145177,68882.0,68874.0,0.145192]
["bitfinex","BTCUSD",1730132240431,0.145177,68882.0,68871.0,0.018]
["bitfinex","BTCUSD",1730132240432,0.14518,68880.0,68871.0,0.018]
["bitfinex","BTCUSD",1730132240639,0.14518,68880.0,68873.0,0.145194]
["bitfinex","BTCUSD",1730132240846,0.290355,68881.0,68871.0,0.308397]
["bitfinex","BTCUSD",1730132241061,0.145182,68879.0,68871.0,0.145197]
["bitfinex","BTCUSD",1730132241265,0.145186,68877.0,68870.0,0.2192466]
["bitfinex","BTCUSD",1730132241486,0.001,68872.0,68871.0,0.014]
["bitfinex","BTCUSD",1730132241711,0.290373,68877.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132241925,0.145191,68875.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132242126,0.290373,68877.0,68871.0,0.014]
["bitfinex","BTCUSD",1730132242331,0.145188,68876.0,68871.0,0.014]
["bitfinex","BTCUSD",1730132242546,0.290373,68877.0,68871.0,0.014]
["bitfinex","BTCUSD",1730132242748,0.001,68872.0,68871.0,0.028]
["bitfinex","BTCUSD",1730132243013,0.145191,68875.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132243438,0.145188,68876.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132244081,0.14519,68875.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132244336,0.15050381,68874.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132244545,0.33858775,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132244760,0.023,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132244964,0.25,68876.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132245181,0.290385,68874.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132245395,0.17350381,68875.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132245396,0.33858775,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132245619,0.48909156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132245830,0.31870181,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132246044,0.31870181,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132246469,0.31870181,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132246910,0.31970181,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132248424,0.66619156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132249725,0.76819156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132250369,0.76619156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132250840,0.91619156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132251047,0.74009156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132251254,0.73909156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132251470,0.74509156,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132251909,0.73909156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132252148,0.74509156,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132252360,0.74509156,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132252790,0.75109156,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132253232,0.035822,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132253469,0.012822,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132253691,0.012822,68871.0,68870.0,0.147845]
["bitfinex","BTCUSD",1730132253895,0.012822,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132254107,0.012822,68871.0,68870.0,0.147845]
["bitfinex","BTCUSD",1730132254329,0.000822,68871.0,68870.0,0.146845]
["bitfinex","BTCUSD",1730132254545,0.006822,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132254963,0.000822,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132255214,0.002822,68871.0,68870.0,0.146845]
["bitfinex","BTCUSD",1730132255425,0.000822,68871.0,68870.0,0.077944]
["bitfinex","BTCUSD",1730132257116,0.000822,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132258766,0.1917733,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132258990,0.0465753,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132259183,0.1917733,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132259350,0.0465753,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132259577,0.0465753,68871.0,68870.0,0.222045]
["bitfinex","BTCUSD",1730132259578,0.0235753,68871.0,68870.0,0.222045]
["bitfinex","BTCUSD",1730132259774,0.0235753,68871.0,68870.0,0.312245]
["bitfinex","BTCUSD",1730132262502,0.0235753,68871.0,68870.0,0.076844]
["bitfinex","BTCUSD",1730132263425,0.0235753,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132264546,0.0245753,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132265881,0.1697733,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132266088,0.0245753,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132266522,0.36316305,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132266955,0.34040975,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132267831,0.74091356,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132268051,0.83921356,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132268300,0.88268993,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132268712,0.83921356,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132270109,1.17563743,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132270333,1.35778712,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132270575,1.227358,68871.0,68870.0,0.015644]
["bitfinex","BTCUSD",1730132270807,1.228358,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132271237,1.228358,68871.0,68870.0,0.013644]
["bitfinex","BTCUSD",1730132271238,1.18442461,68871.0,68870.0,0.013644]
["bitfinex","BTCUSD",1730132271684,1.20418183,68871.0,68870.0,0.001644]
["bitfinex","BTCUSD",1730132271905,1.20418183,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132271906,1.27416567,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132272115,1.2312436,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132272334,1.2312445,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132273867,1.21018273,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132274084,1.21218273,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132275614,1.38257248,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132276043,1.21218273,68871.0,68870.0,0.002644]
["bitfinex","BTCUSD",1730132276476,0.518228,68857.0,68856.0,0.2176026]
["bitfinex","BTCUSD",1730132276692,0.168241,68851.0,68849.0,0.2176026]
["bitfinex","BTCUSD",1730132276912,0.53461862,68851.0,68849.0,0.2176026]
["bitfinex","BTCUSD",1730132277130,0.59113456,68851.0,68849.0,0.2176026]
["bitfinex","BTCUSD",1730132277388,0.59113456,68851.0,68842.0,0.2176026]
["bitfinex","BTCUSD",1730132278043,0.59813456,68851.0,68850.0,0.002646]
["bitfinex","BTCUSD",1730132278264,0.75867726,68851.0,68850.0,0.002646]
["bitfinex","BTCUSD",1730132278480,0.75167726,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730132278723,0.74967726,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730132279627,0.8582789,68851.0,68850.0,0.002646]
["bitfinex","BTCUSD",1730132279841,1.08878107,68851.0,68850.0,0.002646]
["bitfinex","BTCUSD",1730132280065,1.07778107,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730132280295,1.26217082,68851.0,68850.0,0.002646]
["bitfinex","BTCUSD",1730132280512,1.09178107,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730132280949,0.58866175,68836.0,68835.0,0.2176026]
["bitfinex","BTCUSD",1730132281161,0.73916556,68836.0,68835.0,0.2176026]
["bitfinex","BTCUSD",1730132281371,0.56877581,68836.0,68835.0,0.2176026]
["bitfinex","BTCUSD",1730132281605,0.145289,68828.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132281816,0.48918256,68828.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132282053,0.48918256,68828.0,68821.0,0.005]
["bitfinex","BTCUSD",1730132282272,0.023,68827.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132282494,0.31879581,68827.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132282708,0.145294,68826.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132282957,0.17350381,68827.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132282958,0.023,68827.0,68824.0,0.005]
["bitfinex","BTCUSD",1730132283176,0.02276731,68828.0,68827.0,0.14515524]
["bitfinex","BTCUSD",1730132284487,0.001,68828.0,68827.0,0.435872]
["bitfinex","BTCUSD",1730132284907,0.023,68835.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730132285119,0.023,68835.0,68827.0,0.290581]
["bitfinex","BTCUSD",1730132285120,0.145277,68834.0,68827.0,0.290581]
["bitfinex","BTCUSD",1730132285329,0.145283,68831.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730132285556,0.17038975,68832.0,68826.0,0.290587]
["bitfinex","BTCUSD",1730132285557,0.17038975,68832.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730132285979,0.02276646,68831.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730132287168,0.31567075,68832.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730132287399,0.145283,68831.0,68826.0,0.435878]
["bitfinex","BTCUSD",1730132287585,0.17038975,68832.0,68826.0,0.290587]
["bitfinex","BTCUSD",1730132287858,0.001,68828.0,68827.0,0.006]
["bitfinex","BTCUSD",1730132288079,0.001,68828.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730132288289,0.145269,68838.0,68836.0,0.0751]
["bitfinex","BTCUSD",1730132288503,0.2406026,68841.0,68836.0,0.0751]
["bitfinex","BTCUSD",1730132288504,0.290528,68840.0,68836.0,0.0751]
["bitfinex","BTCUSD",1730132288722,0.14527,68837.0,68836.0,0.0751]
["bitfinex","BTCUSD",1730132289583,0.023,68840.0,68836.0,0.0751]
["bitfinex","BTCUSD",1730132289840,0.15405202,68871.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730132289841,0.203411,68849.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730132290066,0.203411,68849.0,68837.0,0.09]
["bitfinex","BTCUSD",1730132290067,0.32089356,68849.0,68837.0,0.39054]
["bitfinex","BTCUSD",1730132290295,0.17121275,68850.0,68839.0,0.005]
["bitfinex","BTCUSD",1730132290547,0.000823,68850.0,68841.0,0.005]
["bitfinex","BTCUSD",1730132290764,0.000823,68850.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730132290977,0.146066,68850.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730132291208,0.000823,68850.0,68846.0,0.2905]
["bitfinex","BTCUSD",1730132291424,0.001,68849.0,68844.0,0.29051]
["bitfinex","BTCUSD",1730132291647,0.001,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730132291856,0.000823,68850.0,68847.0,0.175]
["bitfinex","BTCUSD",1730132292064,0.152066,68850.0,68847.0,0.321249]
["bitfinex","BTCUSD",1730132292508,0.006823,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730132292723,0.000823,68850.0,68849.0,0.155245]
["bitfinex","BTCUSD",1730132293597,0.000823,68850.0,68849.0,0.150245]
["bitfinex","BTCUSD",1730132294323,0.02358198,68850.0,68849.0,0.150245]
["bitfinex","BTCUSD",1730132294541,0.02358198,68850.0,68849.0,0.164245]
["bitfinex","BTCUSD",1730132294990,0.02358198,68850.0,68847.0,0.175]
["bitfinex","BTCUSD",1730132295231,0.17038975,68848.0,68841.0,0.005]
["bitfinex","BTCUSD",1730132295452,0.290499,68847.0,68841.0,0.005]
["bitfinex","BTCUSD",1730132295662,0.145251,68846.0,68841.0,0.005]
["bitfinex","BTCUSD",1730132296094,0.145251,68846.0,68840.0,0.0805]
["bitfinex","BTCUSD",1730132296095,0.023,68843.0,68840.0,0.0805]
["bitfinex","BTCUSD",1730132296315,0.15050381,68842.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132296526,0.46092175,68839.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132296736,0.145271,68837.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132297833,0.17038975,68839.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132298060,0.001,68837.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132298480,0.001,68837.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730132298695,0.001,68837.0,68835.0,0.005]
["bitfinex","BTCUSD",1730132298905,0.169272,68837.0,68834.0,0.005]
["bitfinex","BTCUSD",1730132299142,0.16927,68837.0,68834.0,0.005]
["bitfinex","BTCUSD",1730132299390,0.023,68838.0,68834.0,0.005]
["bitfinex","BTCUSD",1730132299608,0.17038975,68843.0,68836.0,0.005]
["bitfinex","BTCUSD",1730132299842,0.3184256,68850.0,68838.0,0.005]
["bitfinex","BTCUSD",1730132300056,0.145252,68846.0,68838.0,0.005]
["bitfinex","BTCUSD",1730132300264,0.145252,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730132300484,0.17038975,68848.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730132300694,0.14525,68847.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730132300900,0.145251,68846.0,68843.0,0.145257]
["bitfinex","BTCUSD",1730132301322,0.145254,68845.0,68842.0,0.14526]
["bitfinex","BTCUSD",1730132301741,0.290502,68847.0,68841.0,0.29052]
["bitfinex","BTCUSD",1730132301742,0.023,68847.0,68841.0,0.29052]
["bitfinex","BTCUSD",1730132301982,0.168251,68847.0,68843.0,0.001]
["bitfinex","BTCUSD",1730132302196,0.145254,68845.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730132302434,0.023,68849.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730132302660,0.168246,68849.0,68845.0,0.224553]
["bitfinex","BTCUSD",1730132302916,0.023,68849.0,68847.0,0.145248]
["bitfinex","BTCUSD",1730132303152,0.007,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730132303378,0.03,68847.0,68846.0,0.145251]
["bitfinex","BTCUSD",1730132303603,0.007,68847.0,68846.0,0.155251]
["bitfinex","BTCUSD",1730132304268,0.007,68847.0,68846.0,0.160251]
["bitfinex","BTCUSD",1730132304528,0.000823,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730132304745,0.000823,68850.0,68849.0,0.01]
["bitfinex","BTCUSD",1730132304960,0.146066,68850.0,68846.0,0.14625]
["bitfinex","BTCUSD",1730132305180,0.000823,68850.0,68847.0,0.005]
["bitfinex","BTCUSD",1730132305395,0.000823,68850.0,68849.0,0.005]
["bitfinex","BTCUSD",1730132305616,0.000823,68850.0,68849.0,0.150245]
["bitfinex","BTCUSD",1730132307650,0.000823,68850.0,68849.0,0.155245]
["bitfinex","BTCUSD",1730132308117,0.000823,68850.0,68849.0,0.2428497]
["bitfinex","BTCUSD",1730132308578,0.000823,68850.0,68849.0,0.48765351]
["bitfinex","BTCUSD",1730132308799,0.001823,68850.0,68849.0,0.49874881]
["bitfinex","BTCUSD",1730132309193,0.000823,68850.0,68849.0,0.48474881]
["bitfinex","BTCUSD",1730132309678,0.001823,68850.0,68849.0,0.49874881]
["bitfinex","BTCUSD",1730132311400,0.000823,68850.0,68849.0,0.48474881]
["bitfinex","BTCUSD",1730132311607,0.001823,68850.0,68849.0,0.49874881]
["bitfinex","BTCUSD",1730132312058,0.001823,68850.0,68849.0,0.334245]
["bitfinex","BTCUSD",1730132312059,0.000823,68850.0,68849.0,0.334245]
["bitfinex","BTCUSD",1730132312235,0.001823,68850.0,68849.0,0.348245]
["bitfinex","BTCUSD",1730132312955,0.001823,68850.0,68849.0,0.49874881]
["bitfinex","BTCUSD",1730132313713,0.001823,68850.0,68849.0,0.348245]
["bitfinex","BTCUSD",1730132314943,0.001823,68850.0,68849.0,0.66913856]
["bitfinex","BTCUSD",1730132315173,0.001823,68850.0,68849.0,0.49874881]
["bitfinex","BTCUSD",1730132319891,0.001823,68850.0,68849.0,0.59874881]
["bitfinex","BTCUSD",1730132320053,0.001823,68850.0,68849.0,0.61374881]
["bitfinex","BTCUSD",1730132320291,0.001823,68850.0,68849.0,0.64486881]
["bitfinex","BTCUSD",1730132321242,0.000823,68850.0,68849.0,0.63086881]
["bitfinex","BTCUSD",1730132321480,0.001823,68850.0,68849.0,0.64486881]
["bitfinex","BTCUSD",1730132323071,0.2176026,68865.0,68864.0,0.326713]
["bitfinex","BTCUSD",1730132323515,0.2176026,68873.0,68870.0,0.150201]
["bitfinex","BTCUSD",1730132323782,0.2184246,68880.0,68870.0,0.150201]
["bitfinex","BTCUSD",1730132324494,0.145182,68879.0,68870.0,0.150201]
["bitfinex","BTCUSD",1730132324766,0.000822,68880.0,68870.0,0.3678036]
["bitfinex","BTCUSD",1730132325032,0.000822,68880.0,68870.0,0.160201]
["bitfinex","BTCUSD",1730132325252,0.000822,68880.0,68870.0,0.16310464]
["bitfinex","BTCUSD",1730132327670,0.000822,68880.0,68870.0,0.17710464]
["bitfinex","BTCUSD",1730132328109,0.000822,68880.0,68870.0,0.16310464]
["bitfinex","BTCUSD",1730132328317,0.000822,68880.0,68870.0,0.17710464]
["bitfinex","BTCUSD",1730132329866,0.000822,68880.0,68870.0,0.174201]
["bitfinex","BTCUSD",1730132330693,0.000823,68888.0,68887.0,0.005]
["bitfinex","BTCUSD",1730132330897,0.000823,68888.0,68887.0,0.57576881]
["bitfinex","BTCUSD",1730132331147,0.000823,68888.0,68887.0,0.61488881]
["bitfinex","BTCUSD",1730132331315,0.000823,68888.0,68887.0,0.60988881]
["bitfinex","BTCUSD",1730132331492,0.000823,68888.0,68887.0,0.454385]
["bitfinex","BTCUSD",1730132331704,0.000823,68888.0,68887.0,0.425265]
["bitfinex","BTCUSD",1730132331915,0.000823,68888.0,68887.0,0.76015856]
["bitfinex","BTCUSD",1730132332320,0.000823,68888.0,68887.0,0.74615856]
["bitfinex","BTCUSD",1730132332554,0.000823,68888.0,68887.0,0.320265]
["bitfinex","BTCUSD",1730132332755,0.000823,68888.0,68887.0,0.325265]
["bitfinex","BTCUSD",1730132333181,0.000823,68888.0,68887.0,0.339265]
["bitfinex","BTCUSD",1730132334426,0.000823,68888.0,68887.0,0.325265]
["bitfinex","BTCUSD",1730132334638,0.000823,68888.0,68887.0,0.339265]
["bitfinex","BTCUSD",1730132335293,0.000823,68888.0,68887.0,0.50965475]
["bitfinex","BTCUSD",1730132335516,0.000823,68888.0,68887.0,0.76015856]
["bitfinex","BTCUSD",1730132335726,0.000823,68888.0,68887.0,0.66015856]
["bitfinex","BTCUSD",1730132335933,0.000823,68888.0,68887.0,0.48976881]
["bitfinex","BTCUSD",1730132337002,0.000823,68888.0,68887.0,0.339265]
["bitfinex","BTCUSD",1730132337849,0.000823,68888.0,68887.0,0.249165]
["bitfinex","BTCUSD",1730132339514,0.000823,68888.0,68887.0,0.169165]
["bitfinex","BTCUSD",1730132339921,0.000823,68888.0,68887.0,0.159165]
["bitfinex","BTCUSD",1730132340172,0.000823,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132340333,0.33937575,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132340546,0.50340386,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132340714,0.65869458,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132340913,0.145187,68877.0,68872.0,0.2176026]
["bitfinex","BTCUSD",1730132341439,0.145187,68877.0,68872.0,0.3627986]
["bitfinex","BTCUSD",1730132341646,0.14519,68876.0,68872.0,0.3627986]
["bitfinex","BTCUSD",1730132341853,0.313368,68878.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730132341854,0.168188,68877.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730132342073,0.01352929,68876.0,68872.0,0.145196]
["bitfinex","BTCUSD",1730132342287,0.01352929,68876.0,68871.0,0.01]
["bitfinex","BTCUSD",1730132342500,0.01352929,68876.0,68875.0,0.14519]
["bitfinex","BTCUSD",1730132342737,0.01352929,68876.0,68873.0,0.290389]
["bitfinex","BTCUSD",1730132342738,0.168166,68887.0,68883.0,0.145171]
["bitfinex","BTCUSD",1730132342958,0.44165381,68888.0,68879.0,0.005]
["bitfinex","BTCUSD",1730132342959,0.02706176,68886.0,68879.0,0.005]
["bitfinex","BTCUSD",1730132343167,0.000823,68888.0,68882.0,0.005]
["bitfinex","BTCUSD",1730132343390,0.000823,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1730132343613,0.000823,68888.0,68885.0,0.005]
["bitfinex","BTCUSD",1730132343827,0.000823,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1730132344239,0.000823,68888.0,68887.0,0.150165]
["bitfinex","BTCUSD",1730132345367,0.000823,68888.0,68887.0,0.164165]
["bitfinex","BTCUSD",1730132345589,0.000823,68888.0,68887.0,0.155165]
["bitfinex","BTCUSD",1730132345803,0.000823,68888.0,68887.0,0.169165]
["bitfinex","BTCUSD",1730132346471,0.000823,68888.0,68887.0,0.32757187]
["bitfinex","BTCUSD",1730132346714,0.000823,68888.0,68887.0,0.32466881]
["bitfinex","BTCUSD",1730132346914,0.000823,68888.0,68887.0,0.49966881]
["bitfinex","BTCUSD",1730132348399,0.000823,68888.0,68887.0,0.174165]
["bitfinex","BTCUSD",1730132348607,0.000823,68888.0,68887.0,0.160165]
["bitfinex","BTCUSD",1730132349056,0.000823,68888.0,68887.0,0.174165]
["bitfinex","BTCUSD",1730132349265,0.000823,68888.0,68887.0,0.16306803]
["bitfinex","BTCUSD",1730132349683,0.000823,68888.0,68887.0,0.17706803]
["bitfinex","BTCUSD",1730132349886,0.000823,68888.0,68887.0,0.16306803]
["bitfinex","BTCUSD",1730132351599,0.000823,68888.0,68887.0,0.17706803]
["bitfinex","BTCUSD",1730132351821,0.000823,68888.0,68887.0,0.16306803]
["bitfinex","BTCUSD",1730132352256,0.000823,68888.0,68887.0,0.174165]
["bitfinex","BTCUSD",1730132352700,0.000823,68888.0,68887.0,0.17706786]
["bitfinex","BTCUSD",1730132352943,0.000823,68888.0,68887.0,0.16306786]
["bitfinex","BTCUSD",1730132353379,0.000823,68888.0,68887.0,0.17706786]
["bitfinex","BTCUSD",1730132353598,0.000823,68888.0,68887.0,0.35669167]
["bitfinex","BTCUSD",1730132353810,0.000823,68888.0,68887.0,0.35378881]
["bitfinex","BTCUSD",1730132354444,0.000823,68888.0,68887.0,0.33978881]
["bitfinex","BTCUSD",1730132354866,0.000823,68888.0,68887.0,0.35378881]
["bitfinex","BTCUSD",1730132355077,0.000823,68888.0,68887.0,0.33978881]
["bitfinex","BTCUSD",1730132355557,0.000823,68888.0,68887.0,0.203285]
["bitfinex","BTCUSD",1730132355983,0.000823,68888.0,68887.0,0.20618791]
["bitfinex","BTCUSD",1730132356193,0.000823,68888.0,68887.0,0.20618762]
["bitfinex","BTCUSD",1730132356398,0.000823,68888.0,68887.0,0.35669143]
["bitfinex","BTCUSD",1730132356611,0.000823,68888.0,68887.0,0.35378881]
["bitfinex","BTCUSD",1730132356830,0.000823,68888.0,68887.0,0.32466881]
["bitfinex","BTCUSD",1730132358555,0.000823,68888.0,68887.0,0.174165]
["bitfinex","BTCUSD",1730132361180,0.000823,68888.0,68887.0,0.1738886]
["bitfinex","BTCUSD",1730132362279,0.000823,68888.0,68887.0,0.1767914]
["bitfinex","BTCUSD",1730132362901,0.000823,68888.0,68887.0,0.32439241]
["bitfinex","BTCUSD",1730132365098,0.000823,68888.0,68887.0,0.42029241]
["bitfinex","BTCUSD",1730132365321,0.000823,68888.0,68887.0,0.49899241]
["bitfinex","BTCUSD",1730132365989,0.000823,68888.0,68887.0,0.59899241]
["bitfinex","BTCUSD",1730132366193,0.000823,68888.0,68887.0,0.60399241]
["bitfinex","BTCUSD",1730132366363,0.000823,68888.0,68887.0,0.63311241]
["bitfinex","BTCUSD",1730132366501,0.000823,68888.0,68887.0,0.64311241]
["bitfinex","BTCUSD",1730132366724,0.000823,68888.0,68887.0,0.62911241]
["bitfinex","BTCUSD",1730132366953,0.000823,68888.0,68887.0,0.63111241]
["bitfinex","BTCUSD",1730132367193,0.000823,68888.0,68887.0,0.64511241]
["bitfinex","BTCUSD",1730132367430,0.000823,68888.0,68887.0,0.62111241]
["bitfinex","BTCUSD",1730132367658,0.000823,68888.0,68887.0,0.63111241]
["bitfinex","BTCUSD",1730132367882,0.000823,68888.0,68887.0,0.64511241]
["bitfinex","BTCUSD",1730132368113,0.000823,68888.0,68887.0,0.63111241]
["bitfinex","BTCUSD",1730132368342,0.000823,68888.0,68887.0,0.64511241]
["bitfinex","BTCUSD",1730132369015,0.000823,68888.0,68887.0,0.63511241]
["bitfinex","BTCUSD",1730132369231,0.000823,68888.0,68887.0,0.64511241]
["bitfinex","BTCUSD",1730132369897,0.000823,68888.0,68887.0,0.63511241]
["bitfinex","BTCUSD",1730132370122,0.000823,68888.0,68887.0,0.62111241]
["bitfinex","BTCUSD",1730132370346,0.000823,68888.0,68887.0,0.64511241]
["bitfinex","BTCUSD",1730132370565,0.000823,68888.0,68887.0,0.63311241]
["bitfinex","BTCUSD",1730132371200,0.000823,68888.0,68887.0,0.61811241]
["bitfinex","BTCUSD",1730132371436,0.000823,68888.0,68887.0,0.53221241]
["bitfinex","BTCUSD",1730132371668,0.000823,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132371669,0.17121275,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132371896,0.47615936,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132372135,0.62666317,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132372475,0.27404993,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132372712,0.26046798,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132373166,0.66097179,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132373654,0.67455549,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132373894,0.91004323,68888.0,68887.0,0.014]
["bitfinex","BTCUSD",1730132374117,0.145169,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132374340,0.51622824,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132374564,0.50264454,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132375000,0.48906256,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132375439,0.50264141,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132376117,0.52539135,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132376366,0.2098255,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132376814,0.18707556,68885.0,68884.0,0.002646]
["bitfinex","BTCUSD",1730132377003,0.03657175,68885.0,68884.0,0.001646]
["bitfinex","BTCUSD",1730132377931,0.01357175,68885.0,68884.0,0.146817]
["bitfinex","BTCUSD",1730132378174,0.000823,68888.0,68887.0,0.145165]
["bitfinex","BTCUSD",1730132378431,0.000823,68888.0,68887.0,0.150165]
["bitfinex","BTCUSD",1730132378932,0.000823,68888.0,68887.0,0.155165]
["bitfinex","BTCUSD",1730132380527,0.000823,68888.0,68887.0,0.17206796]
["bitfinex","BTCUSD",1730132380760,0.000823,68888.0,68887.0,0.17161613]
["bitfinex","BTCUSD",1730132381492,0.000823,68888.0,68887.0,0.15761613]
["bitfinex","BTCUSD",1730132381715,0.000823,68888.0,68887.0,0.17326213]
["bitfinex","BTCUSD",1730132382423,0.000823,68888.0,68887.0,0.17035917]
["bitfinex","BTCUSD",1730132382945,0.000823,68888.0,68887.0,0.15926206]
["bitfinex","BTCUSD",1730132383183,0.000823,68888.0,68887.0,0.16426206]
["bitfinex","BTCUSD",1730132383416,0.000823,68888.0,68887.0,0.17826206]
["bitfinex","BTCUSD",1730132384364,0.000823,68888.0,68887.0,0.41506587]
["bitfinex","BTCUSD",1730132384625,0.000823,68888.0,68887.0,0.51216298]
["bitfinex","BTCUSD",1730132386257,0.000823,68888.0,68887.0,0.71576558]
["bitfinex","BTCUSD",1730132386525,0.000823,68888.0,68887.0,0.52416298]
["bitfinex","BTCUSD",1730132386846,0.000823,68888.0,68887.0,0.52216298]
["bitfinex","BTCUSD",1730132387075,0.000823,68888.0,68887.0,0.50816298]
["bitfinex","BTCUSD",1730132387969,0.000823,68888.0,68887.0,0.52216298]
["bitfinex","BTCUSD",1730132389106,0.000823,68888.0,68887.0,0.52416298]
["bitfinex","BTCUSD",1730132389327,0.000823,68888.0,68887.0,0.52216298]
["bitfinex","BTCUSD",1730132389790,0.000823,68888.0,68887.0,0.50816298]
["bitfinex","BTCUSD",1730132390021,0.000823,68888.0,68887.0,0.52216298]
["bitfinex","BTCUSD",1730132392494,0.000823,68888.0,68887.0,0.35665917]
["bitfinex","BTCUSD",1730132392703,0.000823,68888.0,68887.0,0.17535917]
["bitfinex","BTCUSD",1730132393145,0.000823,68888.0,68887.0,0.17826203]
["bitfinex","BTCUSD",1730132393852,0.000823,68888.0,68887.0,0.17535917]
["bitfinex","BTCUSD",1730132394074,0.000823,68888.0,68887.0,0.17035917]
["bitfinex","BTCUSD",1730132394339,0.000823,68888.0,68887.0,0.16135917]
["bitfinex","BTCUSD",1730132394577,0.000823,68909.0,68908.0,0.1549274]
["bitfinex","BTCUSD",1730132395464,0.000823,68909.0,68908.0,0.15782945]
["bitfinex","BTCUSD",1730132396865,0.000823,68909.0,68908.0,0.17182945]
["bitfinex","BTCUSD",1730132397077,0.000823,68909.0,68908.0,0.31943121]
["bitfinex","BTCUSD",1730132399147,0.000823,68909.0,68908.0,0.1689274]
["bitfinex","BTCUSD",1730132400073,0.000823,68909.0,68908.0,0.1639274]
["bitfinex","BTCUSD",1730132400312,0.000823,68909.0,68908.0,0.1689274]
["bitfinex","BTCUSD",1730132403538,0.000823,68909.0,68908.0,0.72113609]
["bitfinex","BTCUSD",1730132403773,0.000823,68909.0,68908.0,0.50063121]
["bitfinex","BTCUSD",1730132403966,0.000823,68909.0,68908.0,0.67102096]
["bitfinex","BTCUSD",1730132404419,0.000823,68909.0,68908.0,0.67027561]
["bitfinex","BTCUSD",1730132405342,0.000823,68909.0,68908.0,0.16482805]
["bitfinex","BTCUSD",1730132405548,0.000823,68909.0,68908.0,0.156767]
["bitfinex","BTCUSD",1730132405790,0.000823,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132406028,0.000823,68909.0,68908.0,0.160767]
["bitfinex","BTCUSD",1730132406237,0.000823,68909.0,68908.0,0.165767]
["bitfinex","BTCUSD",1730132406449,0.000823,68909.0,68908.0,0.151767]
["bitfinex","BTCUSD",1730132406913,0.000823,68909.0,68908.0,0.165767]
["bitfinex","BTCUSD",1730132407408,0.000823,68909.0,68908.0,0.156767]
["bitfinex","BTCUSD",1730132407618,0.000823,68909.0,68908.0,0.161767]
["bitfinex","BTCUSD",1730132408939,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132409155,0.000823,68909.0,68908.0,0.31227081]
["bitfinex","BTCUSD",1730132409371,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132409851,0.000823,68909.0,68908.0,0.31227081]
["bitfinex","BTCUSD",1730132410055,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132411837,0.000823,68909.0,68908.0,0.31227081]
["bitfinex","BTCUSD",1730132412063,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132412307,0.000823,68909.0,68908.0,0.31227081]
["bitfinex","BTCUSD",1730132412757,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132414119,0.000823,68909.0,68908.0,0.175767]
["bitfinex","BTCUSD",1730132414351,0.000823,68909.0,68908.0,0.17866903]
["bitfinex","BTCUSD",1730132415260,0.000823,68909.0,68908.0,0.25846904]
["bitfinex","BTCUSD",1730132415482,0.000823,68909.0,68908.0,0.175767]
["bitfinex","BTCUSD",1730132416379,0.000823,68909.0,68908.0,0.32627081]
["bitfinex","BTCUSD",1730132417018,0.000645,68919.0,68908.0,0.18114981]
["bitfinex","BTCUSD",1730132417327,0.000645,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730132417650,0.01422961,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730132418334,0.01422961,68919.0,68918.0,0.37560347]
["bitfinex","BTCUSD",1730132418335,0.000645,68919.0,68918.0,0.37560347]
["bitfinex","BTCUSD",1730132418585,0.000645,68919.0,68918.0,0.155099]
["bitfinex","BTCUSD",1730132418822,0.000645,68919.0,68918.0,0.15800058]
["bitfinex","BTCUSD",1730132419063,0.000645,68919.0,68918.0,0.17200058]
["bitfinex","BTCUSD",1730132419537,0.00078982,68926.0,68925.0,0.150085]
["bitfinex","BTCUSD",1730132420232,0.01437138,68926.0,68925.0,0.155085]
["bitfinex","BTCUSD",1730132420469,0.00078982,68926.0,68925.0,0.15798644]
["bitfinex","BTCUSD",1730132420700,0.00078982,68926.0,68925.0,0.155085]
["bitfinex","BTCUSD",1730132421198,0.00078982,68926.0,68925.0,0.1579864]
["bitfinex","BTCUSD",1730132421431,0.00078982,68926.0,68925.0,0.15798641]
["bitfinex","BTCUSD",1730132421911,0.00078982,68926.0,68925.0,0.17198641]
["bitfinex","BTCUSD",1730132422156,0.00078982,68926.0,68925.0,0.15798641]
["bitfinex","BTCUSD",1730132422401,0.00078982,68926.0,68925.0,0.155085]
["bitfinex","BTCUSD",1730132422642,0.00078982,68926.0,68925.0,0.164085]
["bitfinex","BTCUSD",1730132423358,0.00078982,68926.0,68925.0,0.169085]
["bitfinex","BTCUSD",1730132429341,0.00078982,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730132429576,0.00078982,68926.0,68925.0,0.159085]
["bitfinex","BTCUSD",1730132429829,0.00161282,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730132430065,0.00161282,68926.0,68925.0,0.159085]
["bitfinex","BTCUSD",1730132430568,0.34008557,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730132430811,0.16969582,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730132431063,0.34008557,68926.0,68925.0,0.014]
["bitfinex","BTCUSD",1730132431795,0.023,68925.0,68919.0,0.005]
["bitfinex","BTCUSD",1730132432039,0.17038975,68920.0,68919.0,0.005]
["bitfinex","BTCUSD",1730132432302,0.168097,68919.0,68913.0,0.2226026]
["bitfinex","BTCUSD",1730132432560,0.168097,68919.0,68914.0,0.145107]
["bitfinex","BTCUSD",1730132432905,0.168097,68919.0,68909.0,0.290237]
["bitfinex","BTCUSD",1730132432906,0.31860081,68919.0,68907.0,0.150122]
["bitfinex","BTCUSD",1730132433132,0.49280081,68919.0,68906.0,0.005]
["bitfinex","BTCUSD",1730132433383,0.49280081,68919.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730132433627,0.53613286,68919.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730132433850,0.78613286,68919.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132434082,0.8079576,68919.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132434512,0.95354828,68919.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132434742,0.88639149,68919.0,68918.0,0.015646]
["bitfinex","BTCUSD",1730132434962,1.0467391,68919.0,68918.0,0.001646]
["bitfinex","BTCUSD",1730132435176,0.88639149,68919.0,68918.0,0.001646]
["bitfinex","BTCUSD",1730132435420,0.88639149,68919.0,68918.0,0.002646]
["bitfinex","BTCUSD",1730132435421,1.15072639,68919.0,68918.0,0.002646]
["bitfinex","BTCUSD",1730132435646,1.15072639,68919.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132435647,0.25,68910.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132435865,0.7291507,68909.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132436087,1.10334058,68909.0,68905.0,0.2176026]
["bitfinex","BTCUSD",1730132436331,1.10334058,68909.0,68895.0,0.2176026]
["bitfinex","BTCUSD",1730132436593,1.07809921,68909.0,68895.0,0.2176026]
["bitfinex","BTCUSD",1730132436813,0.90570946,68909.0,68895.0,0.2176026]
["bitfinex","BTCUSD",1730132437024,0.90851156,68909.0,68902.0,0.2176026]
["bitfinex","BTCUSD",1730132437719,0.90951156,68909.0,68908.0,0.002646]
["bitfinex","BTCUSD",1730132437925,0.90851156,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132438346,0.90951156,68909.0,68908.0,0.002646]
["bitfinex","BTCUSD",1730132438988,0.024,68909.0,68908.0,0.147767]
["bitfinex","BTCUSD",1730132439233,0.001,68909.0,68908.0,0.147767]
["bitfinex","BTCUSD",1730132439453,0.001,68909.0,68908.0,0.002646]
["bitfinex","BTCUSD",1730132440367,0.023,68910.0,68908.0,0.002646]
["bitfinex","BTCUSD",1730132440368,0.023,68910.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132440604,0.023,68910.0,68909.0,0.145118]
["bitfinex","BTCUSD",1730132440828,0.023,68910.0,68908.0,0.291887]
["bitfinex","BTCUSD",1730132440829,0.17038975,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730132441044,0.17038975,68919.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730132441484,0.17038975,68919.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730132441924,0.17038975,68919.0,68915.0,0.005]
["bitfinex","BTCUSD",1730132442162,0.31548775,68919.0,68915.0,0.150106]
["bitfinex","BTCUSD",1730132442392,0.31648775,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132442898,0.33948675,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132443149,0.48999056,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132443639,0.58679056,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132444158,0.63020467,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132444372,0.73020467,68919.0,68918.0,0.001]
["bitfinex","BTCUSD",1730132444615,0.73020467,68919.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132444616,0.25,68917.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132444849,0.19338975,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132445299,0.33850775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132446172,0.33850775,68909.0,68908.0,0.015646]
["bitfinex","BTCUSD",1730132446383,0.33850775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132447850,0.33850775,68909.0,68908.0,0.002646]
["bitfinex","BTCUSD",1730132448747,0.33850775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132448961,0.43950775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132449107,0.43850775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132449537,0.43950775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132451166,0.44150775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132451597,0.48292186,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132452226,0.43950775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132453650,0.48292186,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132454313,0.48286557,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132454929,0.48486557,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132455342,0.43950775,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132455818,0.46225141,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132457091,0.50560923,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132457309,0.46225141,68909.0,68908.0,0.001646]
["bitfinex","BTCUSD",1730132458205,0.46225141,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132458627,0.48001253,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132460348,0.46225141,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132462467,0.50557693,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132462679,0.50557684,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132462889,0.50757684,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132464225,0.50657684,68909.0,68908.0,0.00090155]
["bitfinex","BTCUSD",1730132464429,0.52256534,68909.0,68908.0,0.14210155]
["bitfinex","BTCUSD",1730132464639,0.52556534,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132464849,0.52056534,68909.0,68908.0,0.14210155]
["bitfinex","BTCUSD",1730132465066,0.46125141,68909.0,68908.0,0.14210155]
["bitfinex","BTCUSD",1730132465268,0.46625141,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132465681,0.46707441,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132466762,0.29668466,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132466972,0.273941,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132468039,0.268941,68909.0,68908.0,0.14210155]
["bitfinex","BTCUSD",1730132468462,0.271941,68909.0,68908.0,0.14310155]
["bitfinex","BTCUSD",1730132469289,0.271941,68909.0,68908.0,0.14110155]
["bitfinex","BTCUSD",1730132473181,0.171941,68909.0,68908.0,0.14110155]
["bitfinex","BTCUSD",1730132474202,0.168941,68909.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132474442,0.168941,68909.0,68908.0,0.14110155]
["bitfinex","BTCUSD",1730132474443,0.023823,68909.0,68908.0,0.14110155]
["bitfinex","BTCUSD",1730132474651,0.000823,68909.0,68908.0,0.14110155]
["bitfinex","BTCUSD",1730132474883,0.000823,68909.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132475097,0.024823,68909.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132475305,0.023823,68909.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132475511,0.000823,68909.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132475743,0.000823,68909.0,68908.0,0.15410155]
["bitfinex","BTCUSD",1730132475955,0.008863,68910.0,68908.0,0.15410155]
["bitfinex","BTCUSD",1730132476405,0.145115,68911.0,68908.0,0.15410155]
["bitfinex","BTCUSD",1730132476855,0.02273971,68910.0,68908.0,0.15410155]
["bitfinex","BTCUSD",1730132477071,0.17038975,68914.0,68908.0,0.28522155]
["bitfinex","BTCUSD",1730132477285,0.145113,68912.0,68908.0,0.15410155]
["bitfinex","BTCUSD",1730132477497,0.145113,68912.0,68908.0,0.14010155]
["bitfinex","BTCUSD",1730132477913,0.31549775,68914.0,68908.0,0.15574755]
["bitfinex","BTCUSD",1730132478116,0.000823,68909.0,68908.0,0.28686755]
["bitfinex","BTCUSD",1730132478417,0.000823,68909.0,68908.0,0.30086755]
["bitfinex","BTCUSD",1730132478895,0.000823,68909.0,68908.0,0.28686755]
["bitfinex","BTCUSD",1730132479840,0.000823,68909.0,68908.0,0.28686855]
["bitfinex","BTCUSD",1730132480062,0.000823,68909.0,68908.0,0.30086855]
["bitfinex","BTCUSD",1730132480539,0.000823,68909.0,68908.0,0.28686855]
["bitfinex","BTCUSD",1730132480810,0.000823,68909.0,68908.0,0.30086855]
["bitfinex","BTCUSD",1730132481727,0.000823,68909.0,68908.0,0.3001241]
["bitfinex","BTCUSD",1730132484358,0.000823,68909.0,68908.0,0.1550031]
["bitfinex","BTCUSD",1730132486005,0.000823,68909.0,68908.0,0.3001241]
["bitfinex","BTCUSD",1730132492375,0.01439888,68909.0,68908.0,0.3001241]
["bitfinex","BTCUSD",1730132495374,0.000823,68909.0,68908.0,0.3001241]
["bitfinex","BTCUSD",1730132495646,0.02799606,68909.0,68908.0,0.3001241]
["bitfinex","BTCUSD",1730132496519,0.13963178,68909.0,68908.0,0.1550031]
["bitfinex","BTCUSD",1730132498294,0.12604525,68909.0,68908.0,0.1550031]
["bitfinex","BTCUSD",1730132498759,0.18453289,68909.0,68908.0,0.1550031]
["bitfinex","BTCUSD",1730132498960,0.18453289,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132499388,0.18454604,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132503466,0.18455959,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132505179,0.18456082,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132507678,0.32967882,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132508730,0.37313133,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132508910,0.32967882,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132509531,0.37313133,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132509943,0.20300797,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132510150,0.15955546,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132511413,0.20300797,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132511826,0.20305158,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132512586,0.15955546,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132515199,0.15954548,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132515428,0.22478966,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132517789,0.15954548,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132518492,0.22478966,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132519220,0.39491302,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132520636,0.33644025,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132521574,0.33644013,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132522216,0.43188027,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132522630,0.51887252,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132522840,0.33648935,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132523473,0.31472285,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132523873,0.43187684,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132524082,0.51886909,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132524504,0.43187684,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132525379,0.41827248,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132525582,0.43187507,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132526646,0.27119822,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132526872,0.33648761,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132527112,0.33648736,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132527367,0.314722,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132527589,0.31472379,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132527812,0.3147238,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132528035,0.27119822,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132528250,0.3147238,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132528952,0.27119822,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132529391,0.25759159,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132529623,0.27120108,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132529852,0.28481057,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132530515,0.35010747,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132531757,0.53257722,68909.0,68908.0,0.15425865]
["bitfinex","BTCUSD",1730132532321,0.53257722,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132533264,0.55531833,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132533515,0.53257722,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132533746,0.53258237,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132534864,0.35012595,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132535091,0.44553498,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132535306,0.42094693,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132535530,0.2384732,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132536154,0.17316513,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132536575,0.2384732,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132536787,0.17316513,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132537193,0.2384732,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132537850,0.33391956,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132538099,0.32030492,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132538320,0.33392245,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132538530,0.4073755,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132539636,0.4074522,68909.0,68908.0,0.15351419]
["bitfinex","BTCUSD",1730132540487,0.4074522,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132541163,0.15955853,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132541340,0.22489275,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132541583,0.145941,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132541802,0.15955946,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132542019,0.22489414,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132542230,0.40745834,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132543339,0.22489543,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132543554,0.32134387,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132543756,0.40845544,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132544397,0.40846673,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132545697,0.39484827,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132545935,0.40846682,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132548663,0.32135047,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132549553,0.40849418,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132550084,0.40849421,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132550322,0.42211275,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132550536,0.33496904,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132551094,0.44661963,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132551279,0.54661963,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132551965,0.53300109,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132552918,0.66373457,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132555539,0.53300109,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132555779,0.66373457,68909.0,68908.0,0.13951419]
["bitfinex","BTCUSD",1730132556399,0.53300109,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132556835,0.66373457,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132557488,0.53300109,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132557722,0.66373457,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132558133,0.53300109,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132558328,0.4213505,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132558564,0.53300109,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132559209,0.64465168,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132560454,0.48386076,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132564567,0.26055958,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132564773,0.48386076,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132565882,0.64462789,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132566439,0.64362789,68909.0,68908.0,0.13223537]
["bitfinex","BTCUSD",1730132566639,0.48786076,68909.0,68908.0,0.13323537]
["bitfinex","BTCUSD",1730132569714,0.47524218,68909.0,68908.0,0.13323537]
["bitfinex","BTCUSD",1730132571311,0.49798493,68909.0,68908.0,0.13323537]
["bitfinex","BTCUSD",1730132574602,0.49798493,68909.0,68908.0,0.12600737]
["bitfinex","BTCUSD",1730132580860,0.5432208,68909.0,68908.0,0.12600737]
["bitfinex","BTCUSD",1730132582060,0.5432208,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132582273,0.47524218,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132583176,0.36359159,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132584444,0.52429148,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132587550,0.56956394,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132587705,0.52429148,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132587914,0.56956485,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132589804,0.45791426,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132590138,0.56956485,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132591332,0.54703343,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132592340,0.52429148,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132593624,0.41264089,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132593846,0.52429148,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132595800,0.63594207,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132596004,0.52429148,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132596254,0.63594207,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132597475,0.76654262,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132597692,0.63594207,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132597913,0.63610137,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132598140,0.53610137,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132598363,0.63610137,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132598596,0.76683138,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132600991,0.65518079,68909.0,68908.0,0.12526291]
["bitfinex","BTCUSD",1730132601407,0.52445078,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132601638,0.55518079,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132601848,0.65518079,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132602082,0.76683138,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132602720,0.63610137,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132602930,0.41280019,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132603134,0.5435302,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132611197,0.41280019,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132611412,0.5435302,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132611600,0.4808112,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132614986,0.4748112,68909.0,68908.0,0.12351845]
["bitfinex","BTCUSD",1730132615440,0.4858112,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132615637,0.4748112,68909.0,68908.0,0.12351845]
["bitfinex","BTCUSD",1730132615876,0.4818112,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132617240,0.45906933,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132619388,0.45206933,68909.0,68908.0,0.12351845]
["bitfinex","BTCUSD",1730132619604,0.41480019,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132620047,0.54552261,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132620266,0.41480019,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132621649,0.43754217,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132621866,0.5682421,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132622080,0.48278744,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132627231,0.46004546,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132629569,0.29920286,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132629770,0.46005659,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132630391,0.48479908,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132630798,0.48279908,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132631212,0.48279563,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132637245,0.46005314,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132637459,0.54550926,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132637712,0.41479128,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132637946,0.46005674,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132638399,0.46205674,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132638632,0.46005674,68909.0,68908.0,0.12451845]
["bitfinex","BTCUSD",1730132639276,0.46005674,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132639726,0.54551276,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132639938,0.41679128,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132640381,0.57025526,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132640809,0.68540819,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132641023,0.48480144,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132641244,0.48280144,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132642564,0.5682497,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132642799,0.48279773,68909.0,68908.0,0.12410612]
["bitfinex","BTCUSD",1730132646257,0.48279773,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132647415,0.46005523,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132648556,0.46005491,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132650056,0.45505491,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132651232,0.45587791,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132651665,0.47862074,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132653325,0.47863414,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132655910,0.56410936,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132656128,0.47864057,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132656341,0.45589774,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132657483,0.45590083,68909.0,68908.0,0.12369684]
["bitfinex","BTCUSD",1730132657723,0.45590083,68909.0,68908.0,0.1221998]
["bitfinex","BTCUSD",1730132658168,0.46290083,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132659288,0.41762736,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132660571,0.46289686,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132660984,0.48563956,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132667316,0.41762736,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132669466,0.46289418,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132671789,0.48563671,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132672434,0.48565008,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132675077,0.46290755,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132675283,0.48565001,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132675971,0.48065001,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132677450,0.45790755,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132677874,0.54338327,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132678303,0.41264073,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132678932,0.45791411,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132681049,0.54337686,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132681260,0.41264073,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132681675,0.4353832,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132682611,0.31264073,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132682819,0.42157623,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132683299,0.31264073,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132683729,0.42155557,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132683965,0.31264073,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132686377,0.31257804,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132691564,0.31257636,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132693541,0.23888462,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132693747,0.23888715,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132693970,0.39967618,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132694421,0.42146108,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132695219,0.31255709,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132700183,0.42144101,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132700603,0.31255709,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132701032,0.42144028,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132701268,0.39965674,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132701491,0.33529912,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132703095,0.44417932,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132703328,0.33529912,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132708139,0.31255709,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132713477,0.151764,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132713896,0.31254456,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132718573,0.3125659,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132720165,0.33530806,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132720415,0.3125659,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132723177,0.151764,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132723265,0.31259216,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132723716,0.33533439,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132726254,0.33533439,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132727083,0.31259216,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132730278,0.33533411,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132730693,0.31259216,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132731111,0.44333109,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132731311,0.31259216,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132731529,0.35786255,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132731981,0.35626255,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132732636,0.3562936,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132734098,0.31102321,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132736191,0.35629529,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132737433,0.35627504,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132740464,0.37901711,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132740679,0.35627504,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132744565,0.35627504,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132745029,0.37901707,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132745694,0.47901707,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132747044,0.45627504,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132750169,0.47901717,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132751272,0.45627504,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132752108,0.45626423,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132755727,0.47900636,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132756167,0.50174908,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132756601,0.50174229,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132756815,0.50174234,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132757020,0.47900021,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132759786,0.45625749,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132761357,0.47899969,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132763189,0.45625749,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132763835,0.54168006,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132764039,0.58694415,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132764465,0.58694166,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132764891,0.58693267,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132765373,0.58693839,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132765584,0.4562406,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132765801,0.45624924,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132766768,0.47899158,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132769796,0.47901274,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132770417,0.4562704,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132770841,0.4562704,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132771459,0.4562704,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132771669,0.4562704,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132775761,0.4562704,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132775978,0.4562704,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132779196,0.45632812,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132780706,0.45632812,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132780928,0.45632812,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132782939,0.45632812,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132783152,0.45632812,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132783983,0.45635744,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132784834,0.60348494,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132785049,0.62622708,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132786314,0.62622708,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132786315,0.62622751,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132786521,0.62622751,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132787164,0.47909958,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132787407,0.47909958,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132789404,0.44909958,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132789611,0.48987658,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132790455,0.46713444,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132793241,0.46713444,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132793453,0.46710479,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132794971,0.48984695,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132795831,0.48984695,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132796040,0.48984695,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132799496,0.63694735,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132800194,0.48984695,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132800413,0.46710479,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132802290,0.46710479,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132802503,0.46710479,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132806652,0.48984708,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132807123,0.46710479,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132807353,0.61420519,68909.0,68908.0,0.1281998]
["bitfinex","BTCUSD",1730132807568,0.61420519,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132807775,0.46710479,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132808006,0.46910479,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132808213,0.61616345,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132809452,0.63890656,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132810389,0.61484437,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132810818,0.30821373,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132811459,0.61284409,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132812935,0.46779323,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132815975,0.46579323,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132817714,0.30621373,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132817933,0.3289568,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132819053,0.48820681,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132820199,0.51095169,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132820409,0.48820862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132820626,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132826016,0.63723804,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132826797,0.63724406,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132827230,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132827647,0.63724993,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132828055,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132828269,0.63724912,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132828896,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132829316,0.63725785,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132829529,0.63725975,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132830619,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132831040,0.5129517,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132832353,0.49020862,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132832564,0.48563613,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132837257,0.48476283,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132839050,0.48276283,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132839475,0.48476283,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132840772,0.50750567,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132842046,0.50771235,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132843798,0.48496951,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132846747,0.33095861,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132846970,0.48385253,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132853315,0.46110765,68909.0,68908.0,0.1231998]
["bitfinex","BTCUSD",1730132860224,0.46110765,68909.0,68908.0,0.1198588]
["bitfinex","BTCUSD",1730132860225,0.56603624,68909.0,68908.0,0.1198588]
["bitfinex","BTCUSD",1730132860436,0.46110765,68909.0,68908.0,0.0065692]
["bitfinex","BTCUSD",1730132860650,0.45910765,68909.0,68908.0,0.0065692]
["bitfinex","BTCUSD",1730132861116,0.58610346,68909.0,68908.0,0.0045692]
["bitfinex","BTCUSD",1730132861337,0.44698599,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132861549,0.45498599,68909.0,68908.0,0.0065692]
["bitfinex","BTCUSD",1730132861778,0.45498599,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132861779,0.44698599,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132861992,0.44698599,68909.0,68908.0,0.0045692]
["bitfinex","BTCUSD",1730132861993,0.44098599,68909.0,68908.0,0.0045692]
["bitfinex","BTCUSD",1730132863117,0.45298599,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132863341,0.44679699,68909.0,68908.0,0.0045692]
["bitfinex","BTCUSD",1730132863644,0.45979699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132863858,0.47079699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132864288,0.45979699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132864483,0.47179699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132867843,0.46979699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132869753,0.47179699,68909.0,68908.0,0.0055692]
["bitfinex","BTCUSD",1730132870512,0.47179699,68909.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132870513,0.145135,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132870689,0.29040773,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132870890,0.43817999,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132871095,0.43317999,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132871816,0.73245199,68901.0,68900.0,0.005]
["bitfinex","BTCUSD",1730132872526,0.145139,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132872760,0.33818399,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132873669,0.34018399,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132873884,0.34318399,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132874097,0.34136285,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132874311,0.36410842,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132874528,0.34136285,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132875180,0.19541173,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132875386,0.34130073,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132879939,0.47195565,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132880358,0.57195565,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132880791,0.42681665,68899.0,68895.0,0.005]
["bitfinex","BTCUSD",1730132881016,0.38078682,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132881226,0.44032599,68899.0,68898.0,0.005]
["bitfinex","BTCUSD",1730132881525,0.44032599,68899.0,68897.0,0.005]
["bitfinex","BTCUSD",1730132881526,0.245142,68898.0,68897.0,0.005]
["bitfinex","BTCUSD",1730132881680,0.145148,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730132881895,0.33533499,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730132883408,0.33618143,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730132883851,0.33418143,68895.0,68894.0,0.008]
["bitfinex","BTCUSD",1730132884489,0.33418143,68895.0,68894.0,0.007]
["bitfinex","BTCUSD",1730132884967,0.4668289,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132885183,0.4678289,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132885650,0.4668289,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132885853,0.4678289,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132886060,0.4658289,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132886279,0.33518143,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132886484,0.46781448,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132886928,0.46581448,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132887348,0.46581448,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730132887349,0.33718143,68895.0,68894.0,0.01]
["bitfinex","BTCUSD",1730132887768,0.33718143,68895.0,68894.0,0.005]
["bitfinex","BTCUSD",1730132888185,0.33718143,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132888597,0.43918143,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132890591,0.43718143,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132891686,0.56779931,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132892155,0.43718143,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132892812,0.4356997,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132902426,0.4346589,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132905482,0.44141344,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132905698,0.58835553,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132906124,0.58835553,68895.0,68894.0,0.001646]
["bitfinex","BTCUSD",1730132906385,0.58835553,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132907026,0.30027821,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132907275,0.58804877,68895.0,68894.0,0.001646]
["bitfinex","BTCUSD",1730132907489,0.58804877,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132907719,0.44109526,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132908366,0.58803947,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132909640,0.5880352,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132911138,0.5880346,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132911350,0.44109526,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132911777,0.43993432,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132914401,0.60961167,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132914623,0.46268205,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132914827,0.58686268,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132915028,0.43993432,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132916739,0.43993432,68895.0,68894.0,0.001646]
["bitfinex","BTCUSD",1730132916949,0.43993432,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132917852,0.462684,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132920474,1.02302789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132920672,0.32302789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132921003,0.34577569,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132921206,0.32302789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132923790,1.02302789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132924470,0.32302789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132928948,0.32502789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132930680,0.34777567,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132930897,0.32502789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132932852,0.32502789,68895.0,68894.0,0.001646]
["bitfinex","BTCUSD",1730132933067,0.32502789,68895.0,68894.0,0.006646]
["bitfinex","BTCUSD",1730132933520,0.147163,68888.0,68887.0,0.001646]
["bitfinex","BTCUSD",1730132933702,0.29253867,68888.0,68887.0,0.001646]
["bitfinex","BTCUSD",1730132934150,0.31528965,68888.0,68887.0,0.001646]
["bitfinex","BTCUSD",1730132934592,0.29253867,68888.0,68887.0,0.001646]
["bitfinex","BTCUSD",1730132935021,0.29253867,68888.0,68887.0,0.004646]
["bitfinex","BTCUSD",1730132935922,0.31528953,68888.0,68887.0,1.008646]
["bitfinex","BTCUSD",1730132936056,0.31528953,68888.0,68887.0,1.005646]
["bitfinex","BTCUSD",1730132936274,0.31528953,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132936476,0.32128953,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132936926,0.31828953,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132937171,0.29553867,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132937372,0.30653867,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132937583,0.30353867,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132937994,0.31453867,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132938198,0.32149659,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132938539,0.31049659,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132938948,0.32449659,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132939788,0.31349659,68888.0,68887.0,1.001646]
["bitfinex","BTCUSD",1730132940002,0.32749659,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132950561,0.54509919,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132950789,0.32749659,68888.0,68887.0,1.002646]
["bitfinex","BTCUSD",1730132950988,0.32749659,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132953457,0.54509919,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132953679,0.32749659,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132953887,0.54509919,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132954091,0.32749659,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132954296,1.03000677,68888.0,68887.0,0.997646]
["bitfinex","BTCUSD",1730132956400,1.03000677,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132956610,0.33000677,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132958932,0.38813577,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132959450,0.43110473,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132959684,1.13110473,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132961037,0.43110473,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132962238,0.38813577,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132964064,1.08813577,68888.0,68887.0,0.999292]
["bitfinex","BTCUSD",1730132965675,1.08813577,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132965676,1.23496649,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132965890,1.08813577,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132968007,0.38813577,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132968543,0.38895877,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132970336,0.53578831,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132970537,0.38895877,68888.0,68887.0,0.91747392]
["bitfinex","BTCUSD",1730132970950,1.08895877,68888.0,68887.0,0.80134192]
["bitfinex","BTCUSD",1730132971210,1.08895877,68888.0,68887.0,0.77230892]
["bitfinex","BTCUSD",1730132972068,1.08895877,68888.0,68887.0,0.68520992]
["bitfinex","BTCUSD",1730132972283,1.08895877,68888.0,68887.0,0.62714392]
["bitfinex","BTCUSD",1730132974025,1.08895877,68888.0,68887.0,0.48197892]
["bitfinex","BTCUSD",1730132974910,1.08895877,68888.0,68887.0,0.45294592]
["bitfinex","BTCUSD",1730132975193,1.08895877,68888.0,68887.0,0.28081186]
["bitfinex","BTCUSD",1730132975906,1.13192773,68888.0,68887.0,0.16467986]
["bitfinex","BTCUSD",1730132976122,1.13192773,68888.0,68887.0,0.13564686]
["bitfinex","BTCUSD",1730132976877,1.13192773,68888.0,68887.0,0.10661386]
["bitfinex","BTCUSD",1730132977121,1.13192773,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132977823,1.11792773,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132978030,1.14068437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132978237,1.15468437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132978447,1.14068437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132978856,1.15468437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132979104,1.14068437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132979315,1.28758053,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132979515,1.15468437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132979720,1.32732313,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132979943,1.14068437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132980141,1.15468437,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132980371,1.30518818,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132980619,1.44885798,68888.0,68887.0,8.6e-07]
["bitfinex","BTCUSD",1730132981126,0.247169,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132981206,1.36954467,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132981410,1.55618343,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132982648,2.35145499,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132982850,2.13385239,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132983054,1.59474855,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132983467,1.56674855,68885.0,68884.0,8.6e-07]
["bitfinex","BTCUSD",1730132983672,1.56674855,68885.0,68862.0,0.2176026]
["bitfinex","BTCUSD",1730132983673,0.245215,68863.0,68862.0,0.2176026]
["bitfinex","BTCUSD",1730132983855,0.35410608,68863.0,68862.0,0.2176026]
["bitfinex","BTCUSD",1730132984000,0.1,68862.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132984215,0.33233746,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132984437,0.1,68859.0,68851.0,0.005]
["bitfinex","BTCUSD",1730132984613,0.245224,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132984810,0.3176026,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132985010,0.245224,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132985220,0.64454498,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132985755,0.535673,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132985913,0.64454498,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132986115,0.65654498,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132986326,0.44781029,68859.0,68858.0,0.005]
["bitfinex","BTCUSD",1730132986561,0.44781029,68859.0,68855.0,0.005]
["bitfinex","BTCUSD",1730132986562,0.245226,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730132987052,0.29058128,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730132988225,0.39939415,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730132988662,0.3886269,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730132988852,0.38862407,68858.0,68857.0,0.005]
["bitfinex","BTCUSD",1730132989319,0.38862407,68858.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132989320,0.1,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132989527,0.245228,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132989940,0.2905799,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132990141,0.37762187,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132990386,0.245228,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132990598,0.255228,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132991050,0.37294982,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132991271,0.30057522,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132991489,0.17810766,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132991702,0.18810766,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132991922,0.62379266,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132992582,0.47856466,68857.0,68856.0,0.005]
["bitfinex","BTCUSD",1730132992809,0.62379266,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132993701,0.73258312,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132993927,0.62379266,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132994417,0.73258312,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132994656,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132996470,0.70981342,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132996744,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132997174,0.70981632,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730132997374,0.70981982,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132997526,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132998684,0.7316786,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730132999335,0.73159034,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133000448,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133000879,0.73159034,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133001086,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133002276,0.7315663,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133002721,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133002969,0.73156878,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133003213,0.60103222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133003486,0.73155502,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133007325,0.7315387,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133007554,0.73153072,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133008024,0.73153072,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133008242,0.73153072,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133010230,0.75429132,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133010897,0.62379282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133011378,0.7542981,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133011599,0.62379282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133011801,1.32579282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133013798,1.32579282,68857.0,68856.0,0.101346]
["bitfinex","BTCUSD",1730133014001,1.32579282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133014545,0.62579282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133015313,0.62579282,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133017341,0.62579282,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133017342,0.60303222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133017553,1.30303222,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133017748,1.30303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133019061,1.4842793,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133019265,1.30303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133019716,0.60303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133021610,0.62579326,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133022624,0.62579326,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133022625,1.32579326,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133024819,0.62579326,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133025021,0.62579326,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133025249,0.62579326,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133025798,0.62579326,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133027353,0.60303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133027964,1.30303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133031074,1.30103222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133031267,1.45009211,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133031470,1.47285848,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133034662,1.50722416,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133035203,1.48446262,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133035567,1.30303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133036214,0.60303222,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133038353,0.62579565,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133039289,0.77094159,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133039491,0.62379565,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133040145,0.62043584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133040354,0.63343584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133040526,1.33343584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133040738,1.32043584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133041066,1.32343584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133041189,1.33643584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133042240,0.63643584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133042548,0.62343584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133042730,0.63643584,68857.0,68856.0,0.006646]
["bitfinex","BTCUSD",1730133044468,0.63643584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133045050,1.33643584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133046327,1.32343584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133046659,1.33743584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133047277,1.32343584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133047589,1.31043584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133047789,1.32343584,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133048002,1.30167422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133048669,0.60167422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133048887,0.61567422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133051212,0.63843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133051741,1.33843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133052605,1.34043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133052823,1.33843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133053040,1.34043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133053258,1.32643624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133053454,1.34043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133053653,1.32443624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133053872,1.33843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133054530,1.32443624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133057054,1.33843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133058455,1.23843624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133058609,1.34043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133060759,0.64043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133062121,0.54043624,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133062335,0.61767422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133063613,1.31767422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133065019,1.34043731,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133068972,0.64043731,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133069971,0.84702906,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133070172,0.64043731,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133070752,0.61767422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133072052,1.31767422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133072259,1.31567422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133072659,1.31767422,68857.0,68856.0,0.001646]
["bitfinex","BTCUSD",1730133072818,1.31767422,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133073781,1.34043808,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133076853,1.38140704,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133078122,1.36064318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133079079,1.33264318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133079518,1.34664318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133079720,1.36064318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133080195,1.34664318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133080739,1.36064318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133080952,0.66064318,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133081286,0.89785865,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133081487,0.85488969,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133081684,0.64043819,68857.0,68856.0,1e-06]
["bitfinex","BTCUSD",1730133082627,0.247241,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133082836,0.33724591,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133083471,0.3397756,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133083880,1.0397756,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133084132,1.0537756,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133085951,1.0677756,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133086980,1.0735916,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133091294,1.08048792,68851.0,68850.0,0.001646]
["bitfinex","BTCUSD",1730133091975,1.08048792,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730133093277,1.06648792,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730133093842,1.26332282,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730133094248,1.27732282,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730133094835,1.1032532,68851.0,68850.0,1e-06]
["bitfinex","BTCUSD",1730133097776,0.002,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133098062,0.29259022,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133099037,0.30659022,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133099262,0.32059022,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133100537,0.34335976,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133100745,1.04335976,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133101151,1.20809483,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133102453,1.19409483,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133102677,1.2935761,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133102882,1.3075761,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133103126,1.29361396,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133103345,1.264645,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133103550,1.280645,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133103758,1.266645,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133104863,1.252645,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133105090,1.280645,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133106225,1.25787889,68850.0,68849.0,1e-06]
["bitfinex","BTCUSD",1730133106674,1.25787889,68850.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133106675,0.002,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133106903,0.29261122,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133107125,0.29061122,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133107337,0.29314119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133107998,0.99314119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133108434,1.00714119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133108665,0.30714119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133108875,0.29314119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133109046,0.30714119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133109243,0.45426101,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133109421,0.32114119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133109627,0.30714119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133109850,0.29314119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133110048,0.30714119,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133110813,0.32990921,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133111018,0.34390921,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133112425,0.49102903,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133112761,0.49810941,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133113383,0.35098959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133113947,0.35298959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133116054,0.5001057,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133116442,0.35298959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133123198,0.33898959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133123651,0.35298959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133124130,0.33898959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133124872,0.32498959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133125094,0.33898959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133125346,0.35298959,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133127703,0.33022157,68840.0,68839.0,0.001642]
["bitfinex","BTCUSD",1730133129849,0.33022157,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133130828,0.80212157,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133131141,0.81089074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133131558,1.51089074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133131761,1.52489074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133132075,1.51089074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133132276,1.52489074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133132479,0.94450189,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133132715,0.71599074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133133131,0.72999074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133133549,0.71599074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133133980,0.72999074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133134742,0.71599074,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133134858,0.69322157,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133135060,0.67922157,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133135424,0.69322157,68840.0,68839.0,1e-06]
["bitfinex","BTCUSD",1730133135623,0.69322157,68840.0,68831.0,0.001642]
["bitfinex","BTCUSD",1730133135624,0.247281,68832.0,68831.0,0.001642]
["bitfinex","BTCUSD",1730133136386,0.24981133,68832.0,68831.0,0.001642]
["bitfinex","BTCUSD",1730133136799,0.26381133,68832.0,68831.0,0.001642]
["bitfinex","BTCUSD",1730133136958,0.30915855,68832.0,68831.0,0.001642]
["bitfinex","BTCUSD",1730133138203,0.40115855,68832.0,68831.0,1e-06]
["bitfinex","BTCUSD",1730133138463,0.41515855,68832.0,68831.0,1e-06]
["bitfinex","BTCUSD",1730133139925,0.41515855,68832.0,68822.0,0.04608641]
["bitfinex","BTCUSD",1730133139926,0.002,68823.0,68822.0,0.04608641]
["bitfinex","BTCUSD",1730133140145,0.2473,68823.0,68822.0,0.04608641]
["bitfinex","BTCUSD",1730133140455,0.26092643,68823.0,68822.0,0.04608641]
["bitfinex","BTCUSD",1730133140866,0.26092643,68823.0,68822.0,0.05108641]
["bitfinex","BTCUSD",1730133141136,0.2473,68823.0,68822.0,0.05108641]
["bitfinex","BTCUSD",1730133141481,0.2573,68823.0,68822.0,0.05108641]
["bitfinex","BTCUSD",1730133141683,0.2473,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730133142088,0.002,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133142335,0.247304,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133142810,0.27007598,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133143044,0.27007598,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133143256,0.27007598,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133143742,0.3154232,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133143978,0.3294232,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133144205,0.3294232,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133145094,0.3434232,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133145866,0.3434232,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133146292,0.3434232,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133146496,0.3434232,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133146703,0.33649474,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133146905,0.33649474,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133147119,0.35049474,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133147324,0.35049474,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133147532,0.33649474,68821.0,68820.0,0.087046]
["bitfinex","BTCUSD",1730133147736,0.33649474,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133147947,0.35049474,68821.0,68820.0,0.082046]
["bitfinex","BTCUSD",1730133148149,0.32772276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133148370,0.31372276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133148806,0.32772276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133149636,0.32772276,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133149842,0.32572276,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133150062,0.32572276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133150268,0.32772276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133151135,0.40822276,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133151568,0.43099548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133151980,0.33649548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133152200,0.33649548,68821.0,68820.0,0.006646]
["bitfinex","BTCUSD",1730133152408,0.33649548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133153071,0.35049548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133153481,0.33649548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133153697,0.35049548,68821.0,68820.0,0.001646]
["bitfinex","BTCUSD",1730133156365,0.102,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133156573,0.29265322,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133158308,0.30665322,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133159144,0.32065322,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133159590,0.41215322,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133160240,0.32065322,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133160860,0.34343072,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133164108,0.32943072,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133164360,0.34343072,68820.0,68819.0,0.001646]
["bitfinex","BTCUSD",1730133164786,0.247308,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133165000,0.29265522,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133165485,0.31543151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133166411,0.32943151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133166946,0.34343151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133168066,0.32943151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133168271,0.31543151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133168475,0.34343151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133168882,0.32943151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133169518,0.31543151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133169724,0.32943151,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133170383,0.30665522,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133171264,0.45236514,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133171940,0.46636514,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133173226,0.48914007,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133173439,1.18914007,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133173861,1.37006791,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133174491,0.67006791,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133174735,0.48914007,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133176440,0.70349956,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133176644,0.48914007,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133176899,0.66444007,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133177108,0.85602463,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133177737,0.77462463,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133177963,0.74662463,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133178167,0.76062463,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133178374,0.85052463,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133178604,0.63616514,68819.0,68818.0,1e-06]
["bitfinex","BTCUSD",1730133178802,0.63616514,68819.0,68815.0,0.001644]
["bitfinex","BTCUSD",1730133178803,0.002,68816.0,68815.0,0.001644]
["bitfinex","BTCUSD",1730133179017,0.29266222,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133179232,0.38926222,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133179467,0.60374855,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133180095,0.61774855,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133180230,0.61779461,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133180436,0.64057089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133181243,0.63857089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133181440,0.62657089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133181690,0.64057089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133181891,0.55797089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133182141,0.54397089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133182499,0.52997089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133183095,0.72727089,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133183426,0.5127385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133183848,0.4352385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133184073,0.4372385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133184436,0.4232385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133184830,0.4372385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133185226,0.4232385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133185479,0.4092385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133185679,0.4232385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133185849,1.1372385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133186068,1.1232385,68816.0,68815.0,1e-06]
["bitfinex","BTCUSD",1730133186258,1.1232385,68816.0,68803.0,0.005]
["bitfinex","BTCUSD",1730133186259,0.002,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730133186697,0.43802822,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730133186897,0.60867688,68804.0,68803.0,0.005]
["bitfinex","BTCUSD",1730133187154,0.58389931,68804.0,68803.0,0.184]
["bitfinex","BTCUSD",1730133187357,0.59789931,68804.0,68803.0,0.184]
["bitfinex","BTCUSD",1730133187839,0.61189931,68804.0,68803.0,0.184]
["bitfinex","BTCUSD",1730133189258,0.61389931,68804.0,68803.0,0.184]
["bitfinex","BTCUSD",1730133189508,0.61189931,68804.0,68803.0,0.184]
["bitfinex","BTCUSD",1730133189716,0.61189931,68804.0,68803.0,0.0858]
["bitfinex","BTCUSD",1730133190357,0.63467832,68804.0,68803.0,0.0858]
["bitfinex","BTCUSD",1730133190778,0.63467832,68804.0,68790.0,0.0009862]
["bitfinex","BTCUSD",1730133190779,0.145359,68795.0,68794.0,0.076]
["bitfinex","BTCUSD",1730133190978,0.19070622,68795.0,68794.0,0.076]
["bitfinex","BTCUSD",1730133191625,0.21348472,68795.0,68794.0,0.076]
["bitfinex","BTCUSD",1730133191824,0.21348472,68795.0,68794.0,0.081]
["bitfinex","BTCUSD",1730133192054,0.22748472,68795.0,68794.0,0.1755]
["bitfinex","BTCUSD",1730133192287,0.24148472,68795.0,68794.0,0.1755]
["bitfinex","BTCUSD",1730133193526,0.37217864,68795.0,68794.0,0.1755]
["bitfinex","BTCUSD",1730133193746,0.34148472,68795.0,68794.0,0.1755]
["bitfinex","BTCUSD",1730133194075,0.34148472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133195613,0.31348472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133196020,0.32748472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133196228,0.31348472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133196429,0.32748472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133196871,0.31348472,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133197063,0.29070622,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133197263,0.31870622,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133197694,0.31175048,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133198104,0.32575048,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133198280,0.31175048,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133198720,0.32575048,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133200574,0.34852888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133202593,0.32052888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133202871,0.33452888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133203889,0.34852888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133204728,0.33452888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133204931,0.32052888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133205129,0.33452888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133205326,0.34852888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133205766,0.49559344,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133205978,0.34852888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133206179,0.33452888,68795.0,68794.0,0.177146]
["bitfinex","BTCUSD",1730133206599,0.49559344,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133206807,0.48159344,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133207230,0.49812453,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133207701,0.46134613,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133208551,0.34734613,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133208760,0.34503182,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133209209,0.21428157,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133209436,0.22575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133209643,0.21175048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133209918,0.22575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133210141,0.19775048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133210373,0.21175048,68795.0,68794.0,0.179746]
["bitfinex","BTCUSD",1730133210577,0.21175048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133210990,0.19775048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133211216,0.20575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133211641,0.35052304,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133211850,0.32852304,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133212069,0.33652304,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133212278,0.34452304,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133212512,0.20575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133212718,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133212933,0.3445316,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133213376,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133213593,0.19775048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133213830,0.22852727,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133214052,0.20575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133214928,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133215386,0.20575048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133215597,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133216722,0.32581814,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133217147,0.26978431,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133218045,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133219938,0.26978431,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133220395,0.21375048,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133220594,0.26978431,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133221233,0.29256327,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133221448,0.42341736,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133221668,0.29256327,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133221869,0.423426,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133222493,0.29256327,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133222671,0.23652944,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133222941,0.29256327,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133223330,0.28551901,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133236895,0.22948518,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133237098,0.28551901,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133238359,0.29915629,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133241784,0.28551901,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133241987,0.29915671,68795.0,68794.0,0.189746]
["bitfinex","BTCUSD",1730133244598,0.29915671,68795.0,68794.0,0.092646]
["bitfinex","BTCUSD",1730133244776,0.29915774,68795.0,68794.0,0.092646]
["bitfinex","BTCUSD",1730133245155,0.29915774,68795.0,68794.0,0.191246]
["bitfinex","BTCUSD",1730133245787,0.41635094,68795.0,68794.0,0.191246]
["bitfinex","BTCUSD",1730133246172,0.28551901,68795.0,68794.0,0.191246]
["bitfinex","BTCUSD",1730133246773,0.28551901,68795.0,68794.0,0.092646]
["bitfinex","BTCUSD",1730133249936,0.22948518,68795.0,68794.0,0.082646]
["bitfinex","BTCUSD",1730133252174,0.22948518,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133253140,0.24313027,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133253557,0.34313027,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133255963,0.36590886,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133259386,0.47797652,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133259764,0.62529929,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133260171,0.47797652,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133260371,0.60252037,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133260587,0.44155284,68795.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133261693,0.25744166,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133261970,0.25744166,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133261971,0.31642901,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133262738,0.44737648,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133262921,0.31642901,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133263152,0.44737648,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133263356,0.31642901,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133263556,0.31742901,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133263771,0.30378888,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133263982,0.30380168,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133264196,0.24776145,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133264406,0.24876145,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133264639,0.32758107,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133265046,0.34121937,68788.0,68787.0,0.011644]
["bitfinex","BTCUSD",1730133265314,0.34121937,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133266041,0.34121913,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133267205,0.31843974,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133268217,0.44937863,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133268424,0.31843974,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133268866,0.32524199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133269182,0.32324199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133269544,0.32524199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133270186,0.45615778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133270733,0.55495778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133270925,0.42404199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133271307,0.42204199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133271468,0.42004199,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133271665,0.55695778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133272094,0.56495778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133272308,0.55895778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133272501,0.55095778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133272722,0.55895778,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133273290,0.49491755,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133273494,0.69099074,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133273701,0.70461675,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133273909,0.61782233,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133274107,0.60782233,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133274512,0.61782233,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133274720,0.49692129,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133275470,0.62781863,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133276203,0.47414761,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133276418,0.62689586,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133276865,0.47414761,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133278374,0.57404761,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133278552,0.65394761,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133278755,0.57404761,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133280705,0.44315027,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133281106,0.42950951,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133281287,0.4431506,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133281700,0.57404529,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133282108,0.4431506,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133282307,0.5740461,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133283658,0.4431506,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133283906,0.57405063,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133284298,0.4431506,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133284504,0.5252506,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133285366,0.51160951,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133285567,0.52525318,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133288015,0.44315318,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133288555,0.23116714,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133288737,0.34325318,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133292974,0.6660962,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133293188,0.65245253,68788.0,68787.0,0.001644]
["bitfinex","BTCUSD",1730133293389,0.65245253,68788.0,68784.0,0.01]
["bitfinex","BTCUSD",1730133293390,0.52072225,68788.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133293654,0.31218,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133293813,0.37117094,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133294017,0.51843241,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133294600,0.37717094,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133294804,0.2545722,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133295009,0.3999522,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133295418,0.4069522,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133295639,0.4139522,68785.0,68784.0,0.00976102]
["bitfinex","BTCUSD",1730133296043,0.3108522,68785.0,68784.0,0.005]
["bitfinex","BTCUSD",1730133296254,0.3038522,68785.0,68784.0,0.005]
["bitfinex","BTCUSD",1730133296464,0.4119522,68785.0,68784.0,0.005]
["bitfinex","BTCUSD",1730133296662,0.4239522,68785.0,68784.0,0.005]
["bitfinex","BTCUSD",1730133296871,0.4239522,68785.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133296872,0.145386,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133297089,0.43321996,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133297288,0.43320912,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133297496,0.54529516,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133297696,0.545293,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133298760,0.556293,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133298968,0.567293,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133299446,0.71455447,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133300414,0.73733633,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133300872,0.72633633,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133301079,0.56807486,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133301286,0.73728405,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133301488,0.73726565,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133301706,0.71448379,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133302140,0.54168379,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133302976,0.394493,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133304033,0.38086228,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133304214,0.54167869,68782.0,68781.0,0.001644]
["bitfinex","BTCUSD",1730133304824,0.145397,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133305050,0.30283026,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133305263,0.31645648,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133305867,0.11208604,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133306244,0.25748304,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133306453,0.28026541,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133307228,0.28626541,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133307962,0.26948304,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133311136,0.29226538,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133312075,0.18017934,68777.0,68776.0,0.00976102]
["bitfinex","BTCUSD",1730133313408,0.18017934,68777.0,68776.0,0.005]
["bitfinex","BTCUSD",1730133313685,0.18017934,68777.0,68776.0,0.006646]
["bitfinex","BTCUSD",1730133313867,0.18017934,68777.0,68776.0,1.17119824]
["bitfinex","BTCUSD",1730133314085,0.24555586,68777.0,68776.0,1.26709824]
["bitfinex","BTCUSD",1730133314304,0.157397,68777.0,68776.0,1.26709824]
["bitfinex","BTCUSD",1730133314515,0.157397,68777.0,68776.0,0.50733722]
["bitfinex","BTCUSD",1730133314516,0.012,68777.0,68776.0,0.50733722]
["bitfinex","BTCUSD",1730133314743,0.012,68777.0,68776.0,0.76709824]
["bitfinex","BTCUSD",1730133314965,0.012,68777.0,68776.0,0.95261778]
["bitfinex","BTCUSD",1730133315176,0.146184,68794.0,68793.0,0.01]
["bitfinex","BTCUSD",1730133315412,0.000823,68794.0,68793.0,0.07977398]
["bitfinex","BTCUSD",1730133316258,0.000823,68794.0,68793.0,0.089535]
["bitfinex","BTCUSD",1730133316699,0.000823,68794.0,68793.0,0.404898]
["bitfinex","BTCUSD",1730133316908,0.000823,68794.0,68793.0,0.44017942]
["bitfinex","BTCUSD",1730133317116,0.000823,68794.0,68793.0,0.34997942]
["bitfinex","BTCUSD",1730133317326,0.000823,68794.0,68793.0,0.35793864]
["bitfinex","BTCUSD",1730133317553,0.000823,68794.0,68793.0,0.34716738]
["bitfinex","BTCUSD",1730133317763,0.002823,68794.0,68793.0,0.26736738]
["bitfinex","BTCUSD",1730133317965,0.002823,68794.0,68793.0,0.26411986]
["bitfinex","BTCUSD",1730133318171,0.00268725,68794.0,68793.0,0.23565048]
["bitfinex","BTCUSD",1730133318395,0.00068725,68794.0,68793.0,0.228898]
["bitfinex","BTCUSD",1730133318626,0.00068725,68794.0,68793.0,0.224898]
["bitfinex","BTCUSD",1730133318876,0.00268725,68794.0,68793.0,0.240898]
["bitfinex","BTCUSD",1730133319079,0.00168725,68794.0,68793.0,0.46314102]
["bitfinex","BTCUSD",1730133319322,0.00068725,68794.0,68793.0,0.399098]
["bitfinex","BTCUSD",1730133319743,0.00068725,68794.0,68793.0,0.300698]
["bitfinex","BTCUSD",1730133320169,0.00068725,68794.0,68793.0,0.224898]
["bitfinex","BTCUSD",1730133320791,0.00268725,68794.0,68793.0,0.248898]
["bitfinex","BTCUSD",1730133321948,0.00268725,68794.0,68793.0,0.326798]
["bitfinex","BTCUSD",1730133322345,0.00268725,68794.0,68793.0,0.417198]
["bitfinex","BTCUSD",1730133323129,0.10023898,68816.0,68793.0,0.417198]
["bitfinex","BTCUSD",1730133323130,0.10023898,68816.0,68809.0,0.0779]
["bitfinex","BTCUSD",1730133323317,0.1,68816.0,68810.0,0.145326]
["bitfinex","BTCUSD",1730133323516,0.10023898,68816.0,68809.0,0.0779]
["bitfinex","BTCUSD",1730133323719,0.00023898,68817.0,68809.0,0.223229]
["bitfinex","BTCUSD",1730133323982,0.00023898,68817.0,68809.0,0.0779]
["bitfinex","BTCUSD",1730133324170,0.1,68818.0,68809.0,0.0779]
["bitfinex","BTCUSD",1730133324171,0.05686602,68819.0,68809.0,0.0779]
["bitfinex","BTCUSD",1730133324387,0.001823,68815.0,68809.0,0.08766102]
["bitfinex","BTCUSD",1730133324907,0.001823,68815.0,68809.0,0.23299002]
["bitfinex","BTCUSD",1730133325163,0.000823,68815.0,68809.0,0.23299002]
["bitfinex","BTCUSD",1730133325386,0.001823,68815.0,68809.0,0.08766102]
["bitfinex","BTCUSD",1730133325608,0.002823,68815.0,68809.0,0.08766102]
["bitfinex","BTCUSD",1730133325828,0.002823,68815.0,68810.0,0.290655]
["bitfinex","BTCUSD",1730133326044,0.002823,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730133326262,0.002823,68815.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730133326509,0.002823,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730133326747,0.002823,68815.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730133327012,0.001823,68815.0,68813.0,0.14532]
["bitfinex","BTCUSD",1730133327230,0.001823,68815.0,68810.0,0.290655]
["bitfinex","BTCUSD",1730133327231,0.001823,68815.0,68809.0,0.08766102]
["bitfinex","BTCUSD",1730133327449,0.000823,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730133328122,0.05686602,68815.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730133328785,0.05686602,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730133329254,0.000823,68815.0,68811.0,0.30041202]
["bitfinex","BTCUSD",1730133329488,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133329714,0.000823,68815.0,68813.0,0.145321]
["bitfinex","BTCUSD",1730133330164,0.000823,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730133330382,0.000823,68815.0,68811.0,0.30040802]
["bitfinex","BTCUSD",1730133330603,0.000823,68815.0,68813.0,0.14532]
["bitfinex","BTCUSD",1730133330799,0.000823,68815.0,68812.0,0.290646]
["bitfinex","BTCUSD",1730133331070,0.000823,68815.0,68811.0,0.30040802]
["bitfinex","BTCUSD",1730133331292,0.000823,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730133331950,0.000823,68815.0,68811.0,0.30040802]
["bitfinex","BTCUSD",1730133332366,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133332571,0.000823,68815.0,68813.0,0.145319]
["bitfinex","BTCUSD",1730133333021,0.000823,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730133333238,0.000823,68815.0,68812.0,0.290646]
["bitfinex","BTCUSD",1730133333239,0.000823,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730133333447,0.000823,68815.0,68811.0,0.15508402]
["bitfinex","BTCUSD",1730133333654,0.000823,68815.0,68812.0,0.145322]
["bitfinex","BTCUSD",1730133333851,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133334100,0.000823,68815.0,68812.0,0.145323]
["bitfinex","BTCUSD",1730133334296,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133334297,0.000823,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730133334503,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133334725,0.000823,68815.0,68813.0,0.145321]
["bitfinex","BTCUSD",1730133335141,0.000823,68815.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133335357,0.01350933,68814.0,68811.0,0.00976102]
["bitfinex","BTCUSD",1730133335559,0.000823,68815.0,68810.0,0.290655]
["bitfinex","BTCUSD",1730133335560,0.000823,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730133335762,0.000823,68815.0,68813.0,0.30040202]
["bitfinex","BTCUSD",1730133335763,0.000823,68815.0,68813.0,0.30040302]
["bitfinex","BTCUSD",1730133335913,0.000823,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133336117,0.01433267,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133336333,0.01434317,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133336578,0.01434317,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133336954,0.01434317,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133337161,0.01434317,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133337373,0.01434317,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133338209,0.01434317,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133338470,0.07038619,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133339392,0.01434317,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133339626,0.000823,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133339856,0.01439707,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133341702,0.07044009,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133341941,0.01439707,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133342432,0.07044009,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133342668,0.01439707,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133343359,0.01439707,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133344074,0.01439707,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133344519,0.01439707,68815.0,68814.0,0.226119]
["bitfinex","BTCUSD",1730133344759,0.01439707,68815.0,68814.0,0.0808]
["bitfinex","BTCUSD",1730133345753,0.01439707,68815.0,68808.0,0.0904]
["bitfinex","BTCUSD",1730133345754,0.01439707,68815.0,68774.0,0.03484389]
["bitfinex","BTCUSD",1730133346017,0.01357407,68814.0,68777.0,0.05604302]
["bitfinex","BTCUSD",1730133346229,0.000823,68815.0,68797.0,0.290709]
["bitfinex","BTCUSD",1730133346230,0.01357407,68813.0,68797.0,0.290709]
["bitfinex","BTCUSD",1730133346464,0.01357407,68812.0,68804.0,0.145338]
["bitfinex","BTCUSD",1730133346681,0.000823,68815.0,68804.0,0.145338]
["bitfinex","BTCUSD",1730133346682,0.01357407,68811.0,68804.0,0.145338]
["bitfinex","BTCUSD",1730133346953,0.000823,68815.0,68789.0,0.290742]
["bitfinex","BTCUSD",1730133346954,0.01357407,68810.0,68801.0,0.290693]
["bitfinex","BTCUSD",1730133347167,0.0136283,68809.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730133347384,0.05786602,68815.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730133347385,0.0134833,68808.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730133347599,0.05604302,68810.0,68803.0,0.145342]
["bitfinex","BTCUSD",1730133347812,0.05604302,68810.0,68794.0,0.290719]
["bitfinex","BTCUSD",1730133347813,0.05604302,68810.0,68784.0,0.290765]
["bitfinex","BTCUSD",1730133348025,0.05604302,68810.0,68758.0,0.09670286]
["bitfinex","BTCUSD",1730133348026,0.05704302,68810.0,68783.0,0.290766]
["bitfinex","BTCUSD",1730133348254,0.15704302,68810.0,68797.0,0.145355]
["bitfinex","BTCUSD",1730133348458,0.05604302,68804.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133348672,0.05604302,68800.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730133348875,0.05604302,68800.0,68795.0,0.0822]
["bitfinex","BTCUSD",1730133349083,0.05604302,68800.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730133349498,0.05604302,68800.0,68795.0,0.0822]
["bitfinex","BTCUSD",1730133349703,0.05604302,68800.0,68796.0,0.145356]
["bitfinex","BTCUSD",1730133349900,0.05604302,68800.0,68797.0,0.145353]
["bitfinex","BTCUSD",1730133350132,0.05604302,68800.0,68795.0,0.0822]
["bitfinex","BTCUSD",1730133350345,0.05704302,68800.0,68796.0,0.152355]
["bitfinex","BTCUSD",1730133350599,0.05704302,68800.0,68796.0,0.007]
["bitfinex","BTCUSD",1730133350600,0.001,68800.0,68796.0,0.007]
["bitfinex","BTCUSD",1730133350807,0.08532015,68803.0,68795.0,0.0822]
["bitfinex","BTCUSD",1730133351022,0.08532015,68803.0,68796.0,0.145357]
["bitfinex","BTCUSD",1730133351261,0.001,68800.0,68797.0,0.007]
["bitfinex","BTCUSD",1730133351671,0.002,68800.0,68797.0,0.007]
["bitfinex","BTCUSD",1730133351820,0.001,68800.0,68797.0,0.007]
["bitfinex","BTCUSD",1730133352441,0.08632015,68803.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133352815,0.08732015,68803.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133353265,0.08632015,68803.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133353483,0.08532015,68803.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133353701,0.001,68800.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133353958,0.002,68800.0,68798.0,0.145352]
["bitfinex","BTCUSD",1730133354161,0.08532015,68803.0,68798.0,0.145352]
["bitfinex","BTCUSD",1730133354394,0.08532015,68803.0,68795.0,0.372914]
["bitfinex","BTCUSD",1730133354395,0.08532015,68810.0,68795.0,0.0822]
["bitfinex","BTCUSD",1730133354626,0.08532015,68810.0,68798.0,0.145352]
["bitfinex","BTCUSD",1730133354627,0.002,68803.0,68798.0,0.145352]
["bitfinex","BTCUSD",1730133354871,0.001,68803.0,68798.0,0.145352]
["bitfinex","BTCUSD",1730133355099,0.001,68800.0,68798.0,0.146352]
["bitfinex","BTCUSD",1730133355319,0.001,68803.0,68796.0,0.436067]
["bitfinex","BTCUSD",1730133355547,0.001,68803.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133356256,0.08532015,68810.0,68797.0,0.145354]
["bitfinex","BTCUSD",1730133356471,0.001,68800.0,68798.0,0.003]
["bitfinex","BTCUSD",1730133356916,0.001,68800.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133357139,0.08632015,68810.0,68795.0,0.001]
["bitfinex","BTCUSD",1730133357391,0.001,68803.0,68797.0,0.003]
["bitfinex","BTCUSD",1730133358037,0.001,68800.0,68798.0,0.001]
["bitfinex","BTCUSD",1730133358291,0.001,68803.0,68797.0,0.003]
["bitfinex","BTCUSD",1730133358514,0.001,68803.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133358515,0.08632015,68810.0,68795.0,0.001]
["bitfinex","BTCUSD",1730133358747,0.08532015,68810.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133359214,0.001,68803.0,68797.0,0.001]
["bitfinex","BTCUSD",1730133359458,0.08532015,68805.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133359459,0.01363671,68802.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133359733,0.01363671,68801.0,68794.0,0.015646]
["bitfinex","BTCUSD",1730133359967,0.08532015,68805.0,68794.0,0.015646]
["bitfinex","BTCUSD",1730133359968,0.01363671,68800.0,68794.0,0.015646]
["bitfinex","BTCUSD",1730133360192,0.01363671,68799.0,68794.0,0.015646]
["bitfinex","BTCUSD",1730133360422,0.01363671,68798.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133360657,0.08532015,68805.0,68797.0,0.014]
["bitfinex","BTCUSD",1730133360896,0.0136374,68804.0,68797.0,0.014]
["bitfinex","BTCUSD",1730133361119,0.0136374,68803.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133361398,0.08532015,68805.0,68794.0,0.04472323]
["bitfinex","BTCUSD",1730133361635,0.001,68800.0,68794.0,0.07212142]
["bitfinex","BTCUSD",1730133361848,0.01363727,68799.0,68794.0,0.05912142]
["bitfinex","BTCUSD",1730133362080,0.01363727,68798.0,68797.0,0.013]
["bitfinex","BTCUSD",1730133362322,0.01363727,68798.0,68797.0,0.0434772]
["bitfinex","BTCUSD",1730133363243,0.01363727,68798.0,68795.0,0.0652158]
["bitfinex","BTCUSD",1730133363492,0.001,68803.0,68795.0,0.0652158]
["bitfinex","BTCUSD",1730133363493,0.01363727,68797.0,68795.0,0.0652158]
["bitfinex","BTCUSD",1730133363698,0.01363727,68796.0,68795.0,0.0652158]
["bitfinex","BTCUSD",1730133365064,0.01563727,68796.0,68795.0,0.0922158]
["bitfinex","BTCUSD",1730133365295,0.01563727,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133365399,0.01563727,68796.0,68795.0,0.027]
["bitfinex","BTCUSD",1730133366478,0.002,68796.0,68795.0,0.027]
["bitfinex","BTCUSD",1730133368990,0.01563324,68796.0,68795.0,0.027]
["bitfinex","BTCUSD",1730133369209,0.01563324,68796.0,68795.0,0.07052419]
["bitfinex","BTCUSD",1730133369422,0.01563338,68796.0,68795.0,0.07052419]
["bitfinex","BTCUSD",1730133369916,0.01563338,68796.0,68795.0,0.21588319]
["bitfinex","BTCUSD",1730133370359,0.01563338,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133373112,0.01563219,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133376829,0.01563211,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133377032,0.01563207,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133380948,0.002,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133381169,0.01563126,68796.0,68795.0,0.172359]
["bitfinex","BTCUSD",1730133383764,0.01463126,68796.0,68795.0,0.159359]
["bitfinex","BTCUSD",1730133383951,0.01463126,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133384621,0.01363216,68796.0,68795.0,0.159359]
["bitfinex","BTCUSD",1730133384825,0.01363216,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133384826,0.01445516,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133385901,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133387030,0.01445653,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133392853,0.01446071,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133394302,0.01446071,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730133394509,0.000823,68796.0,68795.0,0.159359]
["bitfinex","BTCUSD",1730133394711,0.01446042,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133394914,0.000823,68796.0,68795.0,0.159359]
["bitfinex","BTCUSD",1730133395140,0.0144603,68796.0,68795.0,0.145359]
["bitfinex","BTCUSD",1730133395384,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133400275,0.000823,68796.0,68795.0,0.21688494]
["bitfinex","BTCUSD",1730133401108,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133401320,0.000823,68796.0,68795.0,0.21688494]
["bitfinex","BTCUSD",1730133401954,0.000823,68796.0,68795.0,0.21888494]
["bitfinex","BTCUSD",1730133402375,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133402789,0.000823,68796.0,68795.0,0.24064791]
["bitfinex","BTCUSD",1730133404510,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133405322,0.000823,68796.0,68795.0,0.24064791]
["bitfinex","BTCUSD",1730133405935,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133408152,0.000823,68796.0,68795.0,0.40122943]
["bitfinex","BTCUSD",1730133408359,0.000823,68796.0,68795.0,0.24062263]
["bitfinex","BTCUSD",1730133408933,0.000823,68796.0,68795.0,0.40121888]
["bitfinex","BTCUSD",1730133409136,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133410452,0.000823,68796.0,68795.0,0.24062263]
["bitfinex","BTCUSD",1730133411249,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133412097,0.000823,68796.0,68795.0,0.24062263]
["bitfinex","BTCUSD",1730133412504,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133412706,0.000823,68796.0,68795.0,0.33591132]
["bitfinex","BTCUSD",1730133413543,0.000823,68796.0,68795.0,0.4011297]
["bitfinex","BTCUSD",1730133414495,0.000823,68796.0,68795.0,0.24057738]
["bitfinex","BTCUSD",1730133414987,0.000823,68796.0,68795.0,0.40106619]
["bitfinex","BTCUSD",1730133415192,0.000823,68796.0,68795.0,0.39906619]
["bitfinex","BTCUSD",1730133415612,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133417632,0.000823,68796.0,68795.0,0.23857738]
["bitfinex","BTCUSD",1730133417993,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133422865,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133424279,0.000823,68796.0,68795.0,0.161359]
["bitfinex","BTCUSD",1730133424512,0.000823,68796.0,68795.0,0.147359]
["bitfinex","BTCUSD",1730133424974,0.000823,68796.0,68795.0,0.161359]
["bitfinex","BTCUSD",1730133425882,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133426340,0.000823,68796.0,68795.0,0.161359]
["bitfinex","BTCUSD",1730133426580,0.000823,68796.0,68795.0,0.175359]
["bitfinex","BTCUSD",1730133426838,0.000823,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133427986,0.000823,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133429384,0.000823,68796.0,68795.0,0.685359]
["bitfinex","BTCUSD",1730133429877,0.000823,68796.0,68795.0,0.75057738]
["bitfinex","BTCUSD",1730133430740,0.000823,68796.0,68795.0,0.74857738]
["bitfinex","BTCUSD",1730133431200,0.000823,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133431617,0.000823,68796.0,68795.0,0.75057738]
["bitfinex","BTCUSD",1730133432033,0.000823,68796.0,68795.0,0.91119066]
["bitfinex","BTCUSD",1730133432455,0.000823,68796.0,68795.0,0.75057738]
["bitfinex","BTCUSD",1730133432658,0.000823,68796.0,68795.0,0.91121464]
["bitfinex","BTCUSD",1730133433291,0.000823,68796.0,68795.0,0.90921464]
["bitfinex","BTCUSD",1730133433844,0.000823,68796.0,68795.0,0.74857738]
["bitfinex","BTCUSD",1730133434274,0.000823,68796.0,68795.0,0.90921623]
["bitfinex","BTCUSD",1730133434444,0.000823,68796.0,68795.0,0.90922148]
["bitfinex","BTCUSD",1730133434649,0.000823,68796.0,68795.0,0.8440031]
["bitfinex","BTCUSD",1730133436212,0.000823,68796.0,68795.0,0.93102127]
["bitfinex","BTCUSD",1730133436347,0.000823,68796.0,68795.0,0.8440031]
["bitfinex","BTCUSD",1730133438022,0.000823,68796.0,68795.0,0.93102127]
["bitfinex","BTCUSD",1730133438244,0.000823,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133438460,0.000823,68796.0,68795.0,0.93110547]
["bitfinex","BTCUSD",1730133438938,0.000823,68796.0,68795.0,0.84404563]
["bitfinex","BTCUSD",1730133439827,0.000823,68796.0,68795.0,0.84604563]
["bitfinex","BTCUSD",1730133440289,0.000823,68796.0,68795.0,0.84404563]
["bitfinex","BTCUSD",1730133442674,0.000823,68796.0,68795.0,0.8441188]
["bitfinex","BTCUSD",1730133443348,0.01446041,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133443590,0.01446041,68796.0,68795.0,0.84415468]
["bitfinex","BTCUSD",1730133444041,0.01446032,68796.0,68795.0,0.9312634]
["bitfinex","BTCUSD",1730133444463,0.01446032,68796.0,68795.0,0.84415468]
["bitfinex","BTCUSD",1730133445172,0.01446032,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133445628,0.01446032,68796.0,68795.0,0.74873235]
["bitfinex","BTCUSD",1730133445852,0.01446032,68796.0,68795.0,0.84424103]
["bitfinex","BTCUSD",1730133446376,0.01446032,68796.0,68795.0,0.93134975]
["bitfinex","BTCUSD",1730133446616,0.01446032,68796.0,68795.0,0.84424103]
["bitfinex","BTCUSD",1730133447088,0.000823,68796.0,68795.0,0.84424103]
["bitfinex","BTCUSD",1730133447596,0.000823,68796.0,68795.0,0.95311539]
["bitfinex","BTCUSD",1730133447824,0.000823,68796.0,68795.0,0.93911539]
["bitfinex","BTCUSD",1730133448279,0.000823,68796.0,68795.0,0.92511539]
["bitfinex","BTCUSD",1730133448770,0.000823,68796.0,68795.0,0.95311539]
["bitfinex","BTCUSD",1730133448973,0.000823,68796.0,68795.0,0.93911539]
["bitfinex","BTCUSD",1730133449202,0.000823,68796.0,68795.0,0.83024103]
["bitfinex","BTCUSD",1730133449409,0.01445877,68796.0,68795.0,0.83024103]
["bitfinex","BTCUSD",1730133449810,0.01445877,68796.0,68795.0,0.84424103]
["bitfinex","BTCUSD",1730133450285,0.01445877,68796.0,68795.0,0.83024103]
["bitfinex","BTCUSD",1730133451614,0.01445877,68796.0,68795.0,0.83026412]
["bitfinex","BTCUSD",1730133451791,0.01445877,68796.0,68795.0,0.92365973]
["bitfinex","BTCUSD",1730133451995,0.01445877,68796.0,68795.0,0.89565973]
["bitfinex","BTCUSD",1730133452196,0.01445877,68796.0,68795.0,0.669359]
["bitfinex","BTCUSD",1730133452425,0.01445877,68796.0,68795.0,0.72695004]
["bitfinex","BTCUSD",1730133453560,0.01445877,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133453788,0.04718002,68796.0,68795.0,0.683359]
["bitfinex","BTCUSD",1730133454397,0.04718002,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133454722,0.04718002,68796.0,68795.0,0.159359]
["bitfinex","BTCUSD",1730133455966,0.04718002,68796.0,68795.0,0.173359]
["bitfinex","BTCUSD",1730133456389,0.04715279,68796.0,68795.0,0.028]
["bitfinex","BTCUSD",1730133456561,0.24850183,68796.0,68795.0,0.038]
["bitfinex","BTCUSD",1730133457232,0.29213789,68796.0,68795.0,0.033]
["bitfinex","BTCUSD",1730133457439,0.10314483,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133457642,0.10314483,68796.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133457643,0.24850183,68796.0,68794.0,0.006646]
["bitfinex","BTCUSD",1730133457855,0.24850183,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133457856,0.49288604,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133458062,0.49288604,68796.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133458063,0.38292084,68796.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133458271,0.63324317,68796.0,68795.0,0.005]
["bitfinex","BTCUSD",1730133458483,0.63324317,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133458484,0.62379485,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133458688,0.600125,68796.0,68795.0,0.019]
["bitfinex","BTCUSD",1730133458888,0.74870493,68796.0,68795.0,0.014]
["bitfinex","BTCUSD",1730133459111,0.74870493,68796.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133459112,0.255359,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133459295,0.31070683,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133459717,0.31067142,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133460136,0.30157069,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133460680,0.34037469,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133460892,0.4908785,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133461099,0.52776152,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133461721,0.53676152,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133461950,0.53676152,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133461951,0.61786597,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133462180,0.62386597,68795.0,68794.0,0.001646]
["bitfinex","BTCUSD",1730133462416,0.62386597,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133462646,0.62786597,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133463364,0.69594446,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133463587,0.68594446,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133463818,0.60484001,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133464068,0.60684001,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133464275,0.60584001,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133464486,0.61984001,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133464690,0.78774555,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133464838,0.77374555,68795.0,68794.0,0.002646]
["bitfinex","BTCUSD",1730133465049,0.79074555,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133465477,0.64024174,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133465728,0.60143774,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133466490,0.4305322,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133466690,0.5157796,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133467026,0.40754512,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133467167,0.6435017,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133467367,0.59820654,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133470366,0.58735471,68795.0,68794.0,0.003646]
["bitfinex","BTCUSD",1730133470562,0.272,68793.0,68792.0,0.001646]
["bitfinex","BTCUSD",1730133470781,0.64384989,68793.0,68792.0,0.001646]
["bitfinex","BTCUSD",1730133470920,0.6789994,68793.0,68792.0,0.001646]
["bitfinex","BTCUSD",1730133471126,0.68981465,68793.0,68792.0,0.001646]
["bitfinex","BTCUSD",1730133471508,0.90109998,68793.0,68792.0,0.001646]
["bitfinex","BTCUSD",1730133471714,1.27450552,68793.0,68792.0,0.002646]
["bitfinex","BTCUSD",1730133472128,1.31520578,68793.0,68792.0,0.003646]
["bitfinex","BTCUSD",1730133472374,1.31772986,68793.0,68792.0,0.003646]
["bitfinex","BTCUSD",1730133473502,1.31772986,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1730133474116,1.31772742,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1730133474671,1.14682188,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1730133474877,1.31772742,68793.0,68792.0,1e-06]
["bitfinex","BTCUSD",1730133475126,0.41538,68785.0,68784.0,0.001607]
["bitfinex","BTCUSD",1730133475452,0.41538,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133475453,0.96946223,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133475638,0.88400946,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133475779,0.99225173,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133475990,0.90679896,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133476468,0.99225173,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133476661,0.60723432,68785.0,68784.0,1e-06]
["bitfinex","BTCUSD",1730133477317,0.255418,68767.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133477542,0.39593559,68767.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133477742,0.39594277,68767.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133478394,0.40994277,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133478606,0.57444658,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133479491,0.42394277,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133479684,0.35487077,68767.0,68766.0,0.0018523]
["bitfinex","BTCUSD",1730133480102,0.36887077,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133480562,0.37887077,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133480795,0.54020448,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133481038,0.64685257,68767.0,68766.0,0.0018523]
["bitfinex","BTCUSD",1730133481231,0.57816227,68767.0,68766.0,0.0018523]
["bitfinex","BTCUSD",1730133481450,0.61655097,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133481662,0.68846721,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133481928,0.60301444,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133482178,0.70246721,68767.0,68766.0,0.0028523]
["bitfinex","BTCUSD",1730133482811,0.68136228,68767.0,68766.0,0.0018523]
["bitfinex","BTCUSD",1730133483016,0.68136228,68767.0,68766.0,3e-07]
["bitfinex","BTCUSD",1730133483017,0.69336228,68767.0,68766.0,3e-07]
["bitfinex","BTCUSD",1730133483325,0.67936228,68767.0,68766.0,3e-07]
["bitfinex","BTCUSD",1730133483560,0.66536228,68767.0,68766.0,3e-07]
["bitfinex","BTCUSD",1730133483758,0.517427,68763.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133483933,0.56347405,68763.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133484391,0.58628115,68763.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133485336,0.60028115,68763.0,68762.0,0.001644]
["bitfinex","BTCUSD",1730133485748,0.25545,68752.0,68751.0,0.001644]
["bitfinex","BTCUSD",1730133485976,0.30151101,68752.0,68751.0,0.001644]
["bitfinex","BTCUSD",1730133486181,0.38696378,68752.0,68751.0,0.001644]
["bitfinex","BTCUSD",1730133486384,0.38696378,68752.0,68719.0,0.145519]
["bitfinex","BTCUSD",1730133486385,0.37,68747.0,68746.0,1e-06]
["bitfinex","BTCUSD",1730133486613,0.73242655,68747.0,68746.0,1e-06]
["bitfinex","BTCUSD",1730133486779,1.24140043,68747.0,68746.0,1e-06]
["bitfinex","BTCUSD",1730133486997,1.29229281,68747.0,68746.0,1e-06]
["bitfinex","BTCUSD",1730133487417,0.005,68726.0,68723.0,0.080146]
["bitfinex","BTCUSD",1730133487781,0.38701878,68726.0,68723.0,0.080146]
["bitfinex","BTCUSD",1730133487988,0.38701878,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133487989,0.37617022,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133488194,0.53167403,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133488368,0.38117022,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133488602,0.38617022,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133489035,0.72162299,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133489239,0.63617022,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133489455,0.72163329,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133489665,0.8721371,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133489889,0.70123156,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133490092,0.93583575,68726.0,68723.0,0.001646]
["bitfinex","BTCUSD",1730133490300,0.93583575,68726.0,68715.0,0.001646]
["bitfinex","BTCUSD",1730133490301,0.505526,68716.0,68715.0,0.001646]
["bitfinex","BTCUSD",1730133490520,0.71165429,68716.0,68715.0,0.001646]
["bitfinex","BTCUSD",1730133490737,0.85202892,68716.0,68715.0,0.001646]
["bitfinex","BTCUSD",1730133490961,0.85202892,68716.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133490962,0.24101477,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133491177,0.71169029,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133491606,0.75548602,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133491864,0.58458048,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133492149,0.90455955,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133492388,0.91455955,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133492619,0.92855955,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133493516,0.75765401,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133493517,0.92855955,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133493980,0.91455955,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133494206,1.07906336,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133494427,1.08106336,68699.0,68693.0,0.000823]
["bitfinex","BTCUSD",1730133494917,1.07906336,68699.0,68698.0,5e-07]
["bitfinex","BTCUSD",1730133495166,0.022,68698.0,68697.0,5e-07]
["bitfinex","BTCUSD",1730133495392,0.6475901,68698.0,68697.0,5e-07]
["bitfinex","BTCUSD",1730133495599,0.8651927,68698.0,68697.0,5e-07]
["bitfinex","BTCUSD",1730133495806,0.37,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133496010,1.11136124,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133496218,1.11336124,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133496418,1.28800999,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133496622,1.13618074,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133496843,1.28668455,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133497153,1.28422434,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133497360,1.30573105,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133497569,1.31973105,68688.0,68687.0,5e-07]
["bitfinex","BTCUSD",1730133497969,0.60107877,68669.0,68668.0,0.2176026]
["bitfinex","BTCUSD",1730133498274,0.83377512,68669.0,68668.0,0.2176026]
["bitfinex","BTCUSD",1730133498445,0.255651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133498650,0.2905994,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133499240,0.30289514,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133499445,0.3377814,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133499907,0.29053726,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133500794,0.29353726,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133501218,0.38399003,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133502590,0.29853726,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133502916,0.38399003,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133503367,0.40632241,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133503580,0.42914432,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133504158,0.40681651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133505354,0.40181651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133505828,0.39881651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133506029,0.40981651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133506206,0.53988636,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133506412,0.40981651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133506611,0.39881651,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133506821,0.42076692,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133510573,0.57127073,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133511409,0.55927073,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133511626,0.70977454,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133511848,0.72277454,68657.0,68656.0,0.000823]
["bitfinex","BTCUSD",1730133512268,0.57712354,68657.0,68642.0,0.005]
["bitfinex","BTCUSD",1730133512523,0.145681,68643.0,68642.0,0.005]
["bitfinex","BTCUSD",1730133512696,0.03483667,68643.0,68641.0,0.0815]
["bitfinex","BTCUSD",1730133512920,0.20291641,68642.0,68641.0,0.0815]
["bitfinex","BTCUSD",1730133513328,0.20291641,68642.0,68641.0,0.0865]
["bitfinex","BTCUSD",1730133513523,0.18051967,68642.0,68641.0,0.0815]
["bitfinex","BTCUSD",1730133514103,0.18963837,68642.0,68641.0,0.0865]
["bitfinex","BTCUSD",1730133514276,0.18963837,68642.0,68641.0,0.0815]
["bitfinex","BTCUSD",1730133514504,0.18963837,68642.0,68641.0,0.0865]
["bitfinex","BTCUSD",1730133514505,0.3632856,68642.0,68641.0,0.0865]
["bitfinex","BTCUSD",1730133514718,0.49786304,68642.0,68641.0,0.0815]
["bitfinex","BTCUSD",1730133514987,0.49786304,68642.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133514988,0.145689,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133515217,0.18981367,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133516401,0.19081367,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133516638,0.19181367,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133516864,0.04612467,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133517072,0.18269488,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133517290,0.20552301,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133518046,0.17051713,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133518246,0.20565901,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133518429,0.18283088,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133520435,0.19367812,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133521660,0.19381673,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133522699,0.23442671,68639.0,68638.0,0.005]
["bitfinex","BTCUSD",1730133522897,0.25725629,68639.0,68638.0,0.005825]
["bitfinex","BTCUSD",1730133523432,0.25725629,68639.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133523433,0.40295029,68639.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133523820,0.145696,68636.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133524002,0.08673771,68635.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133525287,0.08773771,68635.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133525711,0.07701187,68635.0,68634.0,0.0759]
["bitfinex","BTCUSD",1730133525889,0.07701187,68635.0,68629.0,0.292244]
["bitfinex","BTCUSD",1730133525890,0.23360276,68635.0,68629.0,0.000823]
["bitfinex","BTCUSD",1730133526123,0.06511898,68634.0,68630.0,0.1636515]
["bitfinex","BTCUSD",1730133526330,0.08690476,68633.0,68631.0,0.145704]
["bitfinex","BTCUSD",1730133526530,0.002,68635.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730133526736,0.08717747,68634.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730133526869,0.08717747,68633.0,68632.0,0.145704]
["bitfinex","BTCUSD",1730133527072,0.08717747,68633.0,68630.0,0.3093595]
["bitfinex","BTCUSD",1730133527073,0.13232498,68633.0,68630.0,0.0179435]
["bitfinex","BTCUSD",1730133527296,0.145706,68631.0,68630.0,0.0179435]
["bitfinex","BTCUSD",1730133528999,0.03542279,68624.0,68623.0,0.29622681]
["bitfinex","BTCUSD",1730133529194,0.03542275,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730133529814,0.03542275,68624.0,68623.0,0.29622681]
["bitfinex","BTCUSD",1730133529951,0.001,68624.0,68623.0,0.29622681]
["bitfinex","BTCUSD",1730133530185,0.03641708,68624.0,68623.0,0.29622681]
["bitfinex","BTCUSD",1730133530381,0.03641708,68624.0,68623.0,0.37512681]
["bitfinex","BTCUSD",1730133531108,0.03741708,68624.0,68623.0,0.224623]
["bitfinex","BTCUSD",1730133531312,0.03641708,68624.0,68623.0,0.224623]
["bitfinex","BTCUSD",1730133532065,0.03741708,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1730133532493,0.03741708,68624.0,68619.0,0.1071]
["bitfinex","BTCUSD",1730133532744,0.03541708,68623.0,68619.0,0.1071]
["bitfinex","BTCUSD",1730133532923,0.03541708,68622.0,68619.0,0.145731]
["bitfinex","BTCUSD",1730133533131,0.147723,68624.0,68618.0,0.000823]
["bitfinex","BTCUSD",1730133533132,0.03541708,68621.0,68618.0,0.000823]
["bitfinex","BTCUSD",1730133533361,0.005,68597.0,68596.0,0.04334694]
["bitfinex","BTCUSD",1730133533583,0.005,68597.0,68578.0,0.13004084]
["bitfinex","BTCUSD",1730133533584,0.155827,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133533789,0.27669685,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133534003,0.37669685,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133534214,0.44105103,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133534620,0.84655484,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133534835,0.94948884,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133535055,0.84755484,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133535521,0.79320066,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133535725,0.91861714,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133535927,0.85602031,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133536136,0.94147308,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133536351,0.96756041,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133536590,1.05201318,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133536803,1.05101318,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133537004,1.05766351,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133537645,1.03480757,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133537925,1.07198555,68574.0,68573.0,0.00077699]
["bitfinex","BTCUSD",1730133538354,1.07198555,68574.0,68556.0,0.87438702]
["bitfinex","BTCUSD",1730133538355,0.69374954,68566.0,68556.0,0.87438702]
["bitfinex","BTCUSD",1730133538559,0.88809153,68566.0,68557.0,0.21875615]
["bitfinex","BTCUSD",1730133538762,0.88809153,68566.0,68558.0,0.21875615]
["bitfinex","BTCUSD",1730133538972,0.88809153,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133539600,0.89509153,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133540220,0.86002412,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133540423,0.89689454,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133540632,0.74884823,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133540848,0.91975377,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133541079,0.91775377,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133541693,0.89701467,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133541897,0.7115619,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133542097,0.7065619,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133542299,0.6995619,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133542505,0.47160532,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133542832,0.30705809,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133543484,0.28557988,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133543671,0.18712711,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133543813,0.19212711,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133544013,0.20012711,68566.0,68554.0,0.000824]
["bitfinex","BTCUSD",1730133544201,0.20012711,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133544635,0.18170323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133544881,0.17670323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133545230,0.16870323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133545438,0.17370323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133545679,0.17970323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133545852,0.17470323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133546032,0.02885923,68566.0,68557.0,0.291727]
["bitfinex","BTCUSD",1730133546241,0.16870323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133546450,0.16970323,68566.0,68556.0,0.21875615]
["bitfinex","BTCUSD",1730133546698,0.16970323,68566.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730133547077,0.02385923,68566.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730133547277,0.16970323,68566.0,68558.0,0.14586]
["bitfinex","BTCUSD",1730133547539,0.16970323,68566.0,68558.0,0.36461615]
["bitfinex","BTCUSD",1730133548285,0.16870323,68566.0,68558.0,0.36461615]
["bitfinex","BTCUSD",1730133548685,0.16970323,68566.0,68559.0,0.145858]
["bitfinex","BTCUSD",1730133549101,0.16870323,68566.0,68559.0,0.145858]
["bitfinex","BTCUSD",1730133549285,0.16870323,68566.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730133549645,0.146844,68566.0,68560.0,0.145857]
["bitfinex","BTCUSD",1730133551159,0.146844,68566.0,68553.0,0.291742]
["bitfinex","BTCUSD",1730133551160,0.001,68566.0,68559.0,0.21875615]
["bitfinex","BTCUSD",1730133551388,0.001,68566.0,68559.0,0.437575]
["bitfinex","BTCUSD",1730133551622,0.001,68566.0,68559.0,0.145858]
["bitfinex","BTCUSD",1730133551872,0.001,68566.0,68557.0,0.21875615]
["bitfinex","BTCUSD",1730133552123,0.155843,68567.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133552364,0.001,68566.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133552840,0.145845,68566.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133553319,0.146845,68566.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133553561,0.001,68566.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133553811,0.145847,68565.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133554052,0.16869987,68565.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133554313,0.02285287,68565.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133554794,0.16869987,68565.0,68558.0,0.15050381]
["bitfinex","BTCUSD",1730133555260,0.16869987,68565.0,68556.0,0.145865]
["bitfinex","BTCUSD",1730133555261,0.005,68557.0,68556.0,0.145866]
["bitfinex","BTCUSD",1730133555489,0.005,68557.0,68548.0,0.21875615]
["bitfinex","BTCUSD",1730133555717,0.02285287,68565.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730133555718,0.005,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730133556555,0.005,68554.0,68547.0,0.291766]
["bitfinex","BTCUSD",1730133556556,0.005,68554.0,68552.0,0.145874]
["bitfinex","BTCUSD",1730133556758,0.005,68554.0,68547.0,0.291766]
["bitfinex","BTCUSD",1730133556958,0.005,68554.0,68552.0,0.145872]
["bitfinex","BTCUSD",1730133557189,0.005,68554.0,68553.0,0.145872]
["bitfinex","BTCUSD",1730133557375,0.005,68554.0,68551.0,0.145875]
["bitfinex","BTCUSD",1730133557707,0.005,68554.0,68550.0,0.1467]
["bitfinex","BTCUSD",1730133557912,0.005,68553.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133558230,0.150876,68551.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133558412,0.005,68551.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133558655,0.255,68559.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133558656,0.001,68554.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133559063,0.296735,68556.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133559239,0.145872,68554.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133559469,0.001,68551.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133559898,0.001,68551.0,68550.0,0.15132781]
["bitfinex","BTCUSD",1730133560091,0.150865,68557.0,68550.0,0.29720581]
["bitfinex","BTCUSD",1730133560295,0.14587,68555.0,68551.0,0.15050381]
["bitfinex","BTCUSD",1730133560605,0.013486,68554.0,68551.0,0.15050381]
["bitfinex","BTCUSD",1730133560796,0.013486,68553.0,68551.0,0.15050381]
["bitfinex","BTCUSD",1730133561003,0.013486,68553.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561004,0.21875615,68555.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561225,0.15937209,68554.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561411,0.01350009,68553.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561578,0.01350009,68552.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561752,0.01450009,68551.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133561960,0.01451804,68551.0,68550.0,0.000824]
["bitfinex","BTCUSD",1730133562183,0.01451804,68551.0,68550.0,0.15132781]
["bitfinex","BTCUSD",1730133562391,0.00272213,68551.0,68550.0,0.23922781]
["bitfinex","BTCUSD",1730133562601,0.22375615,68560.0,68550.0,0.23422781]
["bitfinex","BTCUSD",1730133562602,0.001,68553.0,68550.0,0.23422781]
["bitfinex","BTCUSD",1730133562811,0.001,68553.0,68551.0,0.29637981]
["bitfinex","BTCUSD",1730133563215,0.02167044,68552.0,68551.0,0.29637981]
["bitfinex","BTCUSD",1730133563435,0.02167044,68552.0,68551.0,0.15050381]
["bitfinex","BTCUSD",1730133563651,0.02167044,68552.0,68551.0,0.29637981]
["bitfinex","BTCUSD",1730133565487,0.02267044,68552.0,68551.0,0.29637981]
["bitfinex","BTCUSD",1730133565708,0.02285505,68558.0,68555.0,0.145866]
["bitfinex","BTCUSD",1730133565913,0.02285505,68558.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730133570542,0.145856,68561.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730133571562,0.005,68563.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730133571563,0.005,68562.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730133571736,0.001,68558.0,68556.0,0.15050381]
["bitfinex","BTCUSD",1730133572102,0.001,68558.0,68556.0,0.29136881]
["bitfinex","BTCUSD",1730133572513,0.150849,68564.0,68556.0,0.29136881]
["bitfinex","BTCUSD",1730133572642,0.001,68561.0,68556.0,0.29136881]
["bitfinex","BTCUSD",1730133573032,0.001,68561.0,68556.0,0.14550381]
["bitfinex","BTCUSD",1730133574080,0.145853,68562.0,68556.0,0.14550381]
["bitfinex","BTCUSD",1730133574334,0.001,68558.0,68556.0,0.14550381]
["bitfinex","BTCUSD",1730133574536,0.01361165,68557.0,68556.0,0.14550381]
["bitfinex","BTCUSD",1730133574989,0.01361165,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133576062,0.01461165,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133577434,0.01461451,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133578732,0.01461451,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133579475,0.01461451,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133580878,0.01461451,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133581324,0.01462248,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133581532,0.01462248,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133584317,0.001,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133584562,0.01462429,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133584905,0.001,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133588564,0.001,68557.0,68556.0,0.33507254]
["bitfinex","BTCUSD",1730133589412,0.001,68557.0,68556.0,0.33509551]
["bitfinex","BTCUSD",1730133590053,0.001,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133590480,0.001,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133590810,0.001,68557.0,68556.0,0.33709551]
["bitfinex","BTCUSD",1730133591183,0.001,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133591981,0.001,68557.0,68556.0,0.29136981]
["bitfinex","BTCUSD",1730133592407,0.001,68557.0,68556.0,0.29336981]
["bitfinex","BTCUSD",1730133593018,0.001,68557.0,68556.0,0.37882258]
["bitfinex","BTCUSD",1730133593399,0.001652,68565.0,68558.0,0.002]
["bitfinex","BTCUSD",1730133593560,0.001652,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730133593759,0.01527883,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730133594600,0.03813042,68565.0,68564.0,0.145849]
["bitfinex","BTCUSD",1730133594862,0.03813042,68565.0,68564.0,0.144349]
["bitfinex","BTCUSD",1730133595501,0.03814172,68565.0,68564.0,0.144349]
["bitfinex","BTCUSD",1730133595721,0.03914172,68565.0,68564.0,0.144349]
["bitfinex","BTCUSD",1730133595914,0.03914409,68565.0,68564.0,0.144349]
["bitfinex","BTCUSD",1730133596065,0.03814409,68565.0,68564.0,0.144349]
["bitfinex","BTCUSD",1730133596503,0.03914409,68565.0,68564.0,0.158349]
["bitfinex","BTCUSD",1730133597721,0.0162925,68565.0,68564.0,0.158349]
["bitfinex","BTCUSD",1730133598590,0.002652,68565.0,68564.0,0.158349]
["bitfinex","BTCUSD",1730133598835,0.01629948,68565.0,68564.0,0.158349]
["bitfinex","BTCUSD",1730133600867,0.016301,68565.0,68564.0,0.158349]
["bitfinex","BTCUSD",1730133603913,0.016301,68565.0,68564.0,0.21470653]
["bitfinex","BTCUSD",1730133603914,0.002652,68565.0,68564.0,0.21470653]
["bitfinex","BTCUSD",1730133604150,0.002652,68565.0,68564.0,0.42156787]
["bitfinex","BTCUSD",1730133604401,0.001652,68573.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730133604657,0.005,68588.0,68572.0,0.145832]
["bitfinex","BTCUSD",1730133604658,0.296611,68585.0,68572.0,0.26321887]
["bitfinex","BTCUSD",1730133604898,0.291605,68586.0,68581.0,0.05635753]
["bitfinex","BTCUSD",1730133605138,0.291605,68586.0,68581.0,0.35267334]
["bitfinex","BTCUSD",1730133605139,0.145805,68585.0,68581.0,0.35267334]
["bitfinex","BTCUSD",1730133605391,0.21875615,68589.0,68584.0,0.05635753]
["bitfinex","BTCUSD",1730133605642,0.145795,68589.0,68588.0,0.05635753]
["bitfinex","BTCUSD",1730133605882,0.145795,68589.0,68588.0,0.20686134]
["bitfinex","BTCUSD",1730133605883,0.18130889,68589.0,68588.0,0.20686134]
["bitfinex","BTCUSD",1730133606619,0.18130889,68589.0,68588.0,0.15050381]
["bitfinex","BTCUSD",1730133606860,0.03551389,68589.0,68588.0,0.15050381]
["bitfinex","BTCUSD",1730133607338,0.01365919,68589.0,68588.0,0.29630181]
["bitfinex","BTCUSD",1730133608290,0.145787,68594.0,68589.0,0.145794]
["bitfinex","BTCUSD",1730133608518,0.0136286,68593.0,68590.0,0.29629681]
["bitfinex","BTCUSD",1730133608741,0.0136286,68592.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1730133608988,0.145788,68593.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1730133609490,0.291564,68596.0,68590.0,0.15050381]
["bitfinex","BTCUSD",1730133609491,0.145785,68594.0,68590.0,0.29629581]
["bitfinex","BTCUSD",1730133609718,0.291552,68599.0,68590.0,0.29629581]
["bitfinex","BTCUSD",1730133609719,0.291524,68605.0,68597.0,0.005]
["bitfinex","BTCUSD",1730133609963,0.21875615,68602.0,68599.0,0.08580282]
["bitfinex","BTCUSD",1730133610198,0.01362499,68604.0,68599.0,0.08580282]
["bitfinex","BTCUSD",1730133610199,0.291532,68604.0,68600.0,0.15050381]
["bitfinex","BTCUSD",1730133610417,0.145766,68603.0,68600.0,0.15050381]
["bitfinex","BTCUSD",1730133610643,0.145759,68607.0,68602.0,0.145767]
["bitfinex","BTCUSD",1730133610897,0.145759,68607.0,68598.0,0.007]
["bitfinex","BTCUSD",1730133610898,0.145741,68615.0,68611.0,0.145749]
["bitfinex","BTCUSD",1730133611131,0.005,68617.0,68615.0,0.08580282]
["bitfinex","BTCUSD",1730133611132,0.145738,68617.0,68615.0,0.08580282]
["bitfinex","BTCUSD",1730133611378,0.21875615,68621.0,68616.0,0.29624181]
["bitfinex","BTCUSD",1730133611379,0.14573,68621.0,68616.0,0.29624181]
["bitfinex","BTCUSD",1730133611650,0.00665,68630.0,68620.0,0.08580282]
["bitfinex","BTCUSD",1730133611925,0.00665,68630.0,68625.0,0.23152182]
["bitfinex","BTCUSD",1730133611926,0.00165,68630.0,68625.0,0.23152182]
["bitfinex","BTCUSD",1730133612150,0.00165,68630.0,68625.0,0.38202563]
["bitfinex","BTCUSD",1730133612415,0.00165,68642.0,68637.0,0.291383]
["bitfinex","BTCUSD",1730133612664,0.00165,68642.0,68640.0,0.08580282]
["bitfinex","BTCUSD",1730133612904,0.00165,68642.0,68641.0,0.15050381]
["bitfinex","BTCUSD",1730133613827,0.00165,68642.0,68641.0,0.30118881]
["bitfinex","BTCUSD",1730133614947,0.00165,68642.0,68641.0,0.51994496]
["bitfinex","BTCUSD",1730133615177,0.00165,68642.0,68641.0,0.30118881]
["bitfinex","BTCUSD",1730133615424,0.00265,68642.0,68641.0,0.31518881]
["bitfinex","BTCUSD",1730133615860,0.00165,68642.0,68641.0,0.30318881]
["bitfinex","BTCUSD",1730133616311,0.00265,68642.0,68641.0,0.62174778]
["bitfinex","BTCUSD",1730133616537,0.00265,68642.0,68641.0,0.40299163]
["bitfinex","BTCUSD",1730133616705,0.00265,68642.0,68641.0,0.50299163]
["bitfinex","BTCUSD",1730133617598,0.00265,68642.0,68641.0,0.64259163]
["bitfinex","BTCUSD",1730133617963,0.00165,68656.0,68655.0,0.152655]
["bitfinex","BTCUSD",1730133618154,0.00165,68656.0,68655.0,0.38896163]
["bitfinex","BTCUSD",1730133619381,0.00265,68656.0,68655.0,0.40296163]
["bitfinex","BTCUSD",1730133619813,0.00165,68656.0,68655.0,0.38896163]
["bitfinex","BTCUSD",1730133620480,0.00165,68656.0,68655.0,0.60771778]
["bitfinex","BTCUSD",1730133620736,0.00165,68656.0,68655.0,0.38896163]
["bitfinex","BTCUSD",1730133621153,0.00165,68656.0,68655.0,0.40296163]
["bitfinex","BTCUSD",1730133621856,0.00165,68656.0,68655.0,0.47806163]
["bitfinex","BTCUSD",1730133622088,0.00165,68656.0,68655.0,0.57806163]
["bitfinex","BTCUSD",1730133622312,0.001652,68658.0,68657.0,0.152651]
["bitfinex","BTCUSD",1730133622515,0.21875615,68676.0,68675.0,0.145613]
["bitfinex","BTCUSD",1730133622746,0.21875615,68676.0,68675.0,0.15050381]
["bitfinex","BTCUSD",1730133622973,0.005,68685.0,68677.0,0.005]
["bitfinex","BTCUSD",1730133623176,0.0798,68687.0,68677.0,0.005]
["bitfinex","BTCUSD",1730133623177,0.005,68686.0,68679.0,0.08580282]
["bitfinex","BTCUSD",1730133623422,0.145599,68682.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133623617,0.291188,68684.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133623618,0.1506,68681.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133624303,0.145598,68682.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133624524,0.291183,68686.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133624768,0.145595,68684.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133624992,0.145596,68683.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133625214,0.005,68686.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133625440,0.145593,68685.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133625675,0.145593,68685.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133625900,0.145594,68684.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133626133,0.145594,68684.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133626559,0.145594,68684.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133627244,0.370978,68687.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133627245,0.005,68686.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133627447,0.005,68686.0,68680.0,0.29710481]
["bitfinex","BTCUSD",1730133627606,0.145592,68685.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133627816,0.011648,68688.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133628027,0.145588,68687.0,68680.0,0.15150381]
["bitfinex","BTCUSD",1730133628408,0.145588,68687.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133628610,0.14559,68686.0,68680.0,0.15050381]
["bitfinex","BTCUSD",1730133628804,0.011648,68688.0,68685.0,0.08580282]
["bitfinex","BTCUSD",1730133628805,0.001648,68688.0,68685.0,0.08580282]
["bitfinex","BTCUSD",1730133629033,0.001648,68688.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1730133629630,0.001648,68688.0,68687.0,0.145587]
["bitfinex","BTCUSD",1730133629841,0.001648,68688.0,68687.0,0.15050381]
["bitfinex","BTCUSD",1730133630152,0.001648,68688.0,68687.0,0.29609081]
["bitfinex","BTCUSD",1730133630517,0.001648,68688.0,68687.0,0.15050381]
["bitfinex","BTCUSD",1730133630833,0.001648,68688.0,68687.0,0.30109081]
["bitfinex","BTCUSD",1730133631691,0.001648,68688.0,68687.0,0.40089363]
["bitfinex","BTCUSD",1730133631935,0.02408577,68695.0,68694.0,0.23137582]
["bitfinex","BTCUSD",1730133632165,0.02408577,68695.0,68694.0,0.38187963]
["bitfinex","BTCUSD",1730133632419,0.00165,68699.0,68698.0,0.145564]
["bitfinex","BTCUSD",1730133632651,0.00165,68699.0,68698.0,0.29606781]
["bitfinex","BTCUSD",1730133633137,0.00165,68699.0,68698.0,0.30106781]
["bitfinex","BTCUSD",1730133633354,0.00165,68699.0,68698.0,0.30306781]
["bitfinex","BTCUSD",1730133633808,0.00165,68699.0,68698.0,0.40306781]
["bitfinex","BTCUSD",1730133634424,0.001652,68711.0,68698.0,0.40306781]
["bitfinex","BTCUSD",1730133634425,0.001652,68711.0,68710.0,0.007]
["bitfinex","BTCUSD",1730133634630,0.001652,68711.0,68710.0,0.38884563]
["bitfinex","BTCUSD",1730133634837,0.001652,68711.0,68710.0,0.47464845]
["bitfinex","BTCUSD",1730133635982,0.001652,68711.0,68710.0,0.6934046]
["bitfinex","BTCUSD",1730133636188,0.001652,68711.0,68710.0,0.48864845]
["bitfinex","BTCUSD",1730133636392,0.001652,68711.0,68710.0,0.58864845]
["bitfinex","BTCUSD",1730133636814,0.001652,68711.0,68710.0,0.81864845]
["bitfinex","BTCUSD",1730133637463,0.0179435,68732.0,68725.0,0.145505]
["bitfinex","BTCUSD",1730133637702,0.0179435,68732.0,68726.0,0.29600781]
["bitfinex","BTCUSD",1730133637959,0.0229435,68732.0,68726.0,0.15050381]
["bitfinex","BTCUSD",1730133638163,0.005,68729.0,68710.0,0.019]
["bitfinex","BTCUSD",1730133638425,0.145525,68717.0,68711.0,0.145536]
["bitfinex","BTCUSD",1730133638678,0.08580282,68721.0,68709.0,0.145539]
["bitfinex","BTCUSD",1730133638679,0.150529,68715.0,68709.0,0.145539]
["bitfinex","BTCUSD",1730133638924,0.150529,68715.0,68698.0,0.005]
["bitfinex","BTCUSD",1730133638925,0.0774,68713.0,68703.0,0.21875615]
["bitfinex","BTCUSD",1730133639152,0.03484782,68712.0,68703.0,0.21875615]
["bitfinex","BTCUSD",1730133639391,0.04895635,68711.0,68703.0,0.20379615]
["bitfinex","BTCUSD",1730133639674,0.0774,68713.0,68703.0,0.20379615]
["bitfinex","BTCUSD",1730133639675,0.005,68709.0,68703.0,0.20379615]
["bitfinex","BTCUSD",1730133639886,0.03484782,68708.0,68704.0,0.14555]
["bitfinex","BTCUSD",1730133640090,0.04395635,68707.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730133640310,0.04395635,68706.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730133640528,0.04395635,68705.0,68704.0,0.145551]
["bitfinex","BTCUSD",1730133640978,0.04395635,68705.0,68702.0,0.291112]
["bitfinex","BTCUSD",1730133641205,0.04395635,68705.0,68686.0,0.1]
["bitfinex","BTCUSD",1730133641206,0.06627319,68704.0,68699.0,0.291125]
["bitfinex","BTCUSD",1730133641427,0.04418587,68703.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730133641647,0.02231684,68704.0,68701.0,0.436674]
["bitfinex","BTCUSD",1730133641648,0.04418587,68702.0,68701.0,0.436674]
["bitfinex","BTCUSD",1730133643539,0.150541,68709.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133643797,0.18068695,68708.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133644038,0.02262568,68707.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133644260,0.04425211,68706.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133644490,0.145544,68708.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133644491,0.04425211,68705.0,68702.0,0.145555]
["bitfinex","BTCUSD",1730133644782,0.04425211,68705.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133644783,0.04425211,68704.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133645018,0.04425211,68703.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730133645257,0.04425211,68702.0,68701.0,0.145556]
["bitfinex","BTCUSD",1730133646030,0.04425211,68702.0,68701.0,0.159556]
["bitfinex","BTCUSD",1730133646268,0.04425211,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133646515,0.04425211,68702.0,68701.0,0.159558]
["bitfinex","BTCUSD",1730133646765,0.04425211,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133646995,0.04425211,68702.0,68701.0,0.159558]
["bitfinex","BTCUSD",1730133647245,0.05782103,68702.0,68699.0,0.291123]
["bitfinex","BTCUSD",1730133647482,0.05782103,68701.0,68700.0,0.14556]
["bitfinex","BTCUSD",1730133647731,0.05782103,68701.0,68700.0,0.29606381]
["bitfinex","BTCUSD",1730133647969,0.04425211,68701.0,68700.0,0.29606381]
["bitfinex","BTCUSD",1730133648202,0.05782507,68701.0,68700.0,0.29606381]
["bitfinex","BTCUSD",1730133648425,0.04425211,68701.0,68700.0,0.29606381]
["bitfinex","BTCUSD",1730133648919,0.04425211,68701.0,68700.0,0.38186663]
["bitfinex","BTCUSD",1730133649169,0.04425211,68701.0,68700.0,0.29606381]
["bitfinex","BTCUSD",1730133649412,0.04425211,68701.0,68700.0,0.40086663]
["bitfinex","BTCUSD",1730133650794,0.04425211,68701.0,68700.0,0.40286663]
["bitfinex","BTCUSD",1730133651027,0.04425211,68701.0,68700.0,0.40086663]
["bitfinex","BTCUSD",1730133651253,0.145546,68707.0,68704.0,0.005]
["bitfinex","BTCUSD",1730133651494,0.18995231,68706.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1730133651731,0.20352874,68706.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1730133652191,0.18995231,68706.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1730133652462,0.20353037,68706.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1730133654567,0.20353037,68706.0,68700.0,0.001642]
["bitfinex","BTCUSD",1730133654784,0.05798337,68705.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133655003,0.04440531,68704.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133655224,0.04440531,68703.0,68701.0,0.36925996]
["bitfinex","BTCUSD",1730133655453,0.0805,68705.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133655685,0.05801398,68704.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133655917,0.04442913,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133656141,0.05801814,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133656352,0.04890963,68703.0,68702.0,0.145556]
["bitfinex","BTCUSD",1730133657037,0.04890963,68703.0,68701.0,0.15050381]
["bitfinex","BTCUSD",1730133657268,0.04890963,68702.0,68701.0,0.29605981]
["bitfinex","BTCUSD",1730133657511,0.19446563,68702.0,68701.0,0.16450381]
["bitfinex","BTCUSD",1730133657748,0.19446563,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133657987,0.69424532,68702.0,68701.0,0.014]
["bitfinex","BTCUSD",1730133658210,0.69424532,68702.0,68686.0,0.21875615]
["bitfinex","BTCUSD",1730133658211,0.373987,68687.0,68686.0,0.21875615]
["bitfinex","BTCUSD",1730133658448,0.43878241,68687.0,68686.0,0.21875615]
["bitfinex","BTCUSD",1730133658695,0.43882084,68687.0,68686.0,0.21875615]
["bitfinex","BTCUSD",1730133658930,0.43882084,68687.0,68679.0,0.21875615]
["bitfinex","BTCUSD",1730133658931,0.155602,68680.0,68679.0,0.21875615]
["bitfinex","BTCUSD",1730133659224,0.20183693,68680.0,68679.0,0.21875615]
["bitfinex","BTCUSD",1730133659442,0.145617,68673.0,68666.0,0.145631]
["bitfinex","BTCUSD",1730133659658,0.25777605,68673.0,68666.0,0.145631]
["bitfinex","BTCUSD",1730133660069,0.145621,68672.0,68666.0,0.145631]
["bitfinex","BTCUSD",1730133660297,0.03535905,68671.0,68667.0,0.15050381]
["bitfinex","BTCUSD",1730133660521,0.03535905,68670.0,68667.0,0.15050381]
["bitfinex","BTCUSD",1730133660752,0.03535905,68669.0,68667.0,0.29613381]
["bitfinex","BTCUSD",1730133660976,0.03535905,68668.0,68663.0,0.291274]
["bitfinex","BTCUSD",1730133661217,0.222418,68673.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730133661440,0.03533606,68672.0,68666.0,0.145632]
["bitfinex","BTCUSD",1730133661665,0.03533606,68671.0,68667.0,0.145628]
["bitfinex","BTCUSD",1730133661880,0.03633606,68670.0,68666.0,0.291264]
["bitfinex","BTCUSD",1730133662096,0.03533606,68669.0,68664.0,0.15050381]
["bitfinex","BTCUSD",1730133662335,0.05795784,68668.0,68664.0,0.15050381]
["bitfinex","BTCUSD",1730133662561,0.02262178,68668.0,68667.0,0.14563]
["bitfinex","BTCUSD",1730133662757,0.05791171,68668.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730133662978,0.03528993,68667.0,68664.0,0.15050381]
["bitfinex","BTCUSD",1730133663165,0.02262178,68668.0,68665.0,0.291269]
["bitfinex","BTCUSD",1730133663377,0.001,68672.0,68650.0,0.11316686]
["bitfinex","BTCUSD",1730133663378,0.005,68666.0,68650.0,0.11316686]
["bitfinex","BTCUSD",1730133663586,0.005,68666.0,68660.0,0.21875615]
["bitfinex","BTCUSD",1730133663587,0.05790709,68665.0,68660.0,0.21875615]
["bitfinex","BTCUSD",1730133663789,0.02262178,68663.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1730133663980,0.32655931,68664.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1730133663981,0.02262178,68661.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133664204,0.03528531,68660.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133664408,0.03528531,68659.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133664525,0.03528531,68658.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133664731,0.03528531,68657.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133665206,0.03526603,68657.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133665876,0.03626603,68657.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133666516,0.03624534,68657.0,68656.0,0.29615481]
["bitfinex","BTCUSD",1730133666764,0.03624534,68657.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1730133667592,0.03624534,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133668288,0.0145559,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133668700,0.001,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133668918,0.01455795,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133669333,0.001,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133669537,0.01455385,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133670189,0.001,68657.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133676959,0.145642,68662.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1730133677161,0.14564,68662.0,68656.0,0.15214581]
["bitfinex","BTCUSD",1730133677398,0.001,68657.0,68656.0,0.16514581]
["bitfinex","BTCUSD",1730133677883,0.14564,68662.0,68656.0,0.15214581]
["bitfinex","BTCUSD",1730133678113,0.0769,68661.0,68656.0,0.16514581]
["bitfinex","BTCUSD",1730133678333,0.145645,68660.0,68656.0,0.16514581]
["bitfinex","BTCUSD",1730133678558,0.0769,68661.0,68656.0,0.16514581]
["bitfinex","BTCUSD",1730133679010,0.0769,68661.0,68656.0,0.15214581]
["bitfinex","BTCUSD",1730133679475,0.145642,68662.0,68656.0,0.15214581]
["bitfinex","BTCUSD",1730133680448,0.001,68661.0,68656.0,0.16514581]
["bitfinex","BTCUSD",1730133680684,0.001,68661.0,68656.0,0.29779881]
["bitfinex","BTCUSD",1730133680907,0.145642,68662.0,68656.0,0.29779881]
["bitfinex","BTCUSD",1730133681119,0.146642,68662.0,68656.0,0.31079881]
["bitfinex","BTCUSD",1730133681567,0.145642,68662.0,68656.0,0.29779881]
["bitfinex","BTCUSD",1730133682037,0.001,68661.0,68657.0,0.14565]
["bitfinex","BTCUSD",1730133682270,0.001,68661.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133683415,0.145641,68662.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133683634,0.146641,68662.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133683855,0.01357531,68661.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133684083,0.145638,68663.0,68658.0,0.29615181]
["bitfinex","BTCUSD",1730133684300,0.01358541,68662.0,68658.0,0.29615181]
["bitfinex","BTCUSD",1730133684509,0.01458541,68661.0,68658.0,0.30915181]
["bitfinex","BTCUSD",1730133684717,0.001,68661.0,68658.0,0.30915181]
["bitfinex","BTCUSD",1730133684917,0.145638,68663.0,68658.0,0.29615181]
["bitfinex","BTCUSD",1730133685122,0.145638,68663.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133685123,0.01358518,68662.0,68658.0,0.15050381]
["bitfinex","BTCUSD",1730133685327,0.001,68663.0,68658.0,0.16350381]
["bitfinex","BTCUSD",1730133685532,0.15923906,68662.0,68658.0,0.16350381]
["bitfinex","BTCUSD",1730133685929,0.001,68663.0,68658.0,0.16350381]
["bitfinex","BTCUSD",1730133685930,0.001,68663.0,68661.0,0.21875615]
["bitfinex","BTCUSD",1730133686164,0.001,68663.0,68662.0,0.29614381]
["bitfinex","BTCUSD",1730133686361,0.22375615,68678.0,68669.0,0.08580282]
["bitfinex","BTCUSD",1730133686568,0.145614,68675.0,68669.0,0.38193163]
["bitfinex","BTCUSD",1730133686770,0.291225,68676.0,68669.0,0.23630663]
["bitfinex","BTCUSD",1730133687019,0.150611,68677.0,68670.0,0.15050381]
["bitfinex","BTCUSD",1730133687216,0.005,68679.0,68670.0,0.15050381]
["bitfinex","BTCUSD",1730133687421,0.0824,68682.0,68674.0,0.08580282]
["bitfinex","BTCUSD",1730133687627,0.145611,68676.0,68675.0,0.15050381]
["bitfinex","BTCUSD",1730133688052,0.18106528,68676.0,68675.0,0.15050381]
["bitfinex","BTCUSD",1730133688476,0.03548038,68676.0,68675.0,0.15050381]
["bitfinex","BTCUSD",1730133688691,0.03548038,68676.0,68675.0,0.29611681]
["bitfinex","BTCUSD",1730133688896,0.03548038,68676.0,68675.0,0.30311681]
["bitfinex","BTCUSD",1730133689100,0.03548038,68676.0,68675.0,0.30111681]
["bitfinex","BTCUSD",1730133689101,0.03547857,68676.0,68675.0,0.30111681]
["bitfinex","BTCUSD",1730133689311,0.0146463,68676.0,68675.0,0.31411681]
["bitfinex","BTCUSD",1730133689534,0.0146463,68676.0,68675.0,0.41411681]
["bitfinex","BTCUSD",1730133689943,0.02274383,68691.0,68689.0,0.145581]
["bitfinex","BTCUSD",1730133690158,0.03543858,68690.0,68689.0,0.145581]
["bitfinex","BTCUSD",1730133690912,0.03543858,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730133691554,0.1368,68701.0,68689.0,0.145583]
["bitfinex","BTCUSD",1730133691555,0.02356483,68700.0,68692.0,0.005]
["bitfinex","BTCUSD",1730133691771,0.000821,68700.0,68699.0,0.23136482]
["bitfinex","BTCUSD",1730133691997,0.000821,68700.0,68699.0,0.38386863]
["bitfinex","BTCUSD",1730133692427,0.000821,68700.0,68699.0,0.38186863]
["bitfinex","BTCUSD",1730133692640,0.000821,68700.0,68699.0,0.38386863]
["bitfinex","BTCUSD",1730133692858,0.000821,68700.0,68699.0,0.38886863]
["bitfinex","BTCUSD",1730133694166,0.000821,68700.0,68699.0,0.40286863]
["bitfinex","BTCUSD",1730133696070,0.000821,68700.0,68699.0,0.40086863]
["bitfinex","BTCUSD",1730133696478,0.000821,68700.0,68699.0,0.40286863]
["bitfinex","BTCUSD",1730133696686,0.000821,68700.0,68699.0,0.40086863]
["bitfinex","BTCUSD",1730133697763,0.000821,68700.0,68699.0,0.40286863]
["bitfinex","BTCUSD",1730133697986,0.000821,68700.0,68699.0,0.40086863]
["bitfinex","BTCUSD",1730133698689,0.000821,68700.0,68699.0,0.40286863]
["bitfinex","BTCUSD",1730133699564,0.000821,68700.0,68699.0,0.53256863]
["bitfinex","BTCUSD",1730133699991,0.000821,68700.0,68699.0,0.53056863]
["bitfinex","BTCUSD",1730133700429,0.000821,68700.0,68699.0,0.51856863]
["bitfinex","BTCUSD",1730133700640,0.000821,68700.0,68699.0,0.53256863]
["bitfinex","BTCUSD",1730133700863,0.000821,68700.0,68699.0,0.53056863]
["bitfinex","BTCUSD",1730133701071,0.000821,68700.0,68699.0,0.53256863]
["bitfinex","BTCUSD",1730133701283,0.000821,68700.0,68699.0,0.53056863]
["bitfinex","BTCUSD",1730133701904,0.000821,68700.0,68699.0,0.53256863]
["bitfinex","BTCUSD",1730133702544,0.000821,68700.0,68699.0,0.53056863]
["bitfinex","BTCUSD",1730133702751,0.000821,68700.0,68699.0,0.53256863]
["bitfinex","BTCUSD",1730133703433,0.000821,68700.0,68699.0,0.85132478]
["bitfinex","BTCUSD",1730133703649,0.21875615,68715.0,68714.0,0.15253]
["bitfinex","BTCUSD",1730133703854,0.21875615,68715.0,68714.0,0.38683663]
["bitfinex","BTCUSD",1730133704059,0.000822,68722.0,68718.0,0.002]
["bitfinex","BTCUSD",1730133704261,0.000822,68722.0,68719.0,0.38182463]
["bitfinex","BTCUSD",1730133704685,0.000822,68722.0,68719.0,0.38682563]
["bitfinex","BTCUSD",1730133704896,0.000822,68722.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730133705103,0.000822,68722.0,68721.0,0.29601881]
["bitfinex","BTCUSD",1730133708363,0.071422,68729.0,68725.0,0.145507]
["bitfinex","BTCUSD",1730133708582,0.071422,68729.0,68726.0,0.15050381]
["bitfinex","BTCUSD",1730133709882,0.0179435,68732.0,68726.0,0.29600681]
["bitfinex","BTCUSD",1730133710087,0.0179435,68732.0,68727.0,0.145503]
["bitfinex","BTCUSD",1730133710299,0.0179435,68732.0,68728.0,0.15050381]
["bitfinex","BTCUSD",1730133711639,0.0179435,68732.0,68728.0,0.16450381]
["bitfinex","BTCUSD",1730133712101,0.0179435,68732.0,68729.0,0.08580282]
["bitfinex","BTCUSD",1730133712330,0.0179435,68732.0,68730.0,0.15050381]
["bitfinex","BTCUSD",1730133712544,0.0179435,68732.0,68730.0,0.29599881]
["bitfinex","BTCUSD",1730133712756,0.0179435,68732.0,68730.0,0.15050381]
["bitfinex","BTCUSD",1730133714003,0.0187645,68732.0,68730.0,0.15050381]
["bitfinex","BTCUSD",1730133714633,0.0187645,68732.0,68731.0,0.145494]
["bitfinex","BTCUSD",1730133714859,0.03231813,68732.0,68731.0,0.29599781]
["bitfinex","BTCUSD",1730133715071,0.03231813,68732.0,68731.0,0.15050381]
["bitfinex","BTCUSD",1730133715282,0.03231813,68732.0,68731.0,0.29599781]
["bitfinex","BTCUSD",1730133716471,0.0187645,68732.0,68731.0,0.29599781]
["bitfinex","BTCUSD",1730133716819,0.03233492,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133719215,0.0187645,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133719431,0.05405742,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133721999,0.0187645,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133722249,0.05410893,68732.0,68731.0,0.31199781]
["bitfinex","BTCUSD",1730133722972,0.05410893,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133723174,0.05410893,68732.0,68731.0,0.31199781]
["bitfinex","BTCUSD",1730133723583,0.05410893,68732.0,68731.0,0.30999781]
["bitfinex","BTCUSD",1730133725473,0.0187645,68732.0,68731.0,0.39580063]
["bitfinex","BTCUSD",1730133725676,0.05413067,68732.0,68731.0,0.39580063]
["bitfinex","BTCUSD",1730133728937,0.05413067,68732.0,68731.0,0.39780063]
["bitfinex","BTCUSD",1730133730424,0.05413067,68732.0,68731.0,0.39580063]
["bitfinex","BTCUSD",1730133731309,0.05413067,68732.0,68731.0,0.39780063]
["bitfinex","BTCUSD",1730133731736,0.05413067,68732.0,68731.0,0.40280063]
["bitfinex","BTCUSD",1730133732786,0.05413067,68732.0,68731.0,0.38880063]
["bitfinex","BTCUSD",1730133733213,0.05413067,68732.0,68731.0,0.40280063]
["bitfinex","BTCUSD",1730133733429,0.05413067,68732.0,68731.0,0.41159604]
["bitfinex","BTCUSD",1730133733868,0.05420066,68732.0,68731.0,0.41159604]
["bitfinex","BTCUSD",1730133734316,0.0757,68744.0,68739.0,0.290955]
["bitfinex","BTCUSD",1730133734539,0.2183,68751.0,68750.0,0.145454]
["bitfinex","BTCUSD",1730133734756,0.2183,68751.0,68750.0,0.38176063]
["bitfinex","BTCUSD",1730133734757,0.02180528,68751.0,68750.0,0.38176063]
["bitfinex","BTCUSD",1730133735472,0.00665,68753.0,68752.0,0.14545]
["bitfinex","BTCUSD",1730133735680,0.00665,68753.0,68752.0,0.29595381]
["bitfinex","BTCUSD",1730133735888,0.00665,68753.0,68752.0,0.29795381]
["bitfinex","BTCUSD",1730133735889,0.00165,68753.0,68752.0,0.29795381]
["bitfinex","BTCUSD",1730133736104,0.00165,68753.0,68752.0,0.30295381]
["bitfinex","BTCUSD",1730133736309,0.00165,68753.0,68752.0,0.38875663]
["bitfinex","BTCUSD",1730133736798,0.001652,68754.0,68753.0,0.107]
["bitfinex","BTCUSD",1730133737018,0.001652,68754.0,68753.0,0.73654078]
["bitfinex","BTCUSD",1730133737252,0.001648,68757.0,68756.0,0.252441]
["bitfinex","BTCUSD",1730133737450,0.001648,68757.0,68756.0,1.15304058]
["bitfinex","BTCUSD",1730133737875,0.000824,68791.0,68774.0,0.005]
["bitfinex","BTCUSD",1730133738087,0.21875615,68779.0,68774.0,0.47451245]
["bitfinex","BTCUSD",1730133738294,0.00174,68780.0,68774.0,0.47451245]
["bitfinex","BTCUSD",1730133738714,0.00174,68780.0,68774.0,0.47251245]
["bitfinex","BTCUSD",1730133738918,0.00174,68780.0,68774.0,0.47451245]
["bitfinex","BTCUSD",1730133739581,0.00174,68780.0,68774.0,0.47251245]
["bitfinex","BTCUSD",1730133739791,0.00174,68780.0,68774.0,0.40070963]
["bitfinex","BTCUSD",1730133740625,0.00174,68780.0,68774.0,0.48651245]
["bitfinex","BTCUSD",1730133740846,0.00174,68780.0,68774.0,0.39570963]
["bitfinex","BTCUSD",1730133744394,0.00174,68780.0,68774.0,0.40070963]
["bitfinex","BTCUSD",1730133748561,0.00174,68780.0,68774.0,0.38670963]
["bitfinex","BTCUSD",1730133748769,0.00174,68780.0,68779.0,0.145393]
["bitfinex","BTCUSD",1730133748972,0.00174,68780.0,68779.0,0.38169963]
["bitfinex","BTCUSD",1730133750638,0.00174,68780.0,68779.0,0.29789681]
["bitfinex","BTCUSD",1730133750859,0.00174,68780.0,68779.0,0.29589681]
["bitfinex","BTCUSD",1730133751595,0.00174,68780.0,68779.0,0.30989681]
["bitfinex","BTCUSD",1730133752213,0.00174,68780.0,68779.0,0.31689681]
["bitfinex","BTCUSD",1730133752420,0.00174,68780.0,68779.0,0.31489681]
["bitfinex","BTCUSD",1730133753049,0.00174,68780.0,68779.0,0.31689681]
["bitfinex","BTCUSD",1730133753934,0.00174,68780.0,68779.0,0.39569963]
["bitfinex","BTCUSD",1730133757657,0.00174,68780.0,68779.0,0.38169963]
["bitfinex","BTCUSD",1730133758088,0.00174,68780.0,68779.0,0.39569963]
["bitfinex","BTCUSD",1730133758723,0.00174,68780.0,68779.0,0.38169963]
["bitfinex","BTCUSD",1730133759141,0.00174,68780.0,68779.0,0.39569963]
["bitfinex","BTCUSD",1730133759565,0.080448,68784.0,68783.0,0.145384]
["bitfinex","BTCUSD",1730133760216,0.080448,68784.0,68783.0,0.140384]
["bitfinex","BTCUSD",1730133761948,0.080448,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133762585,0.080448,68784.0,68783.0,0.140384]
["bitfinex","BTCUSD",1730133762998,0.080448,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133763219,0.09402373,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133764248,0.11578056,68784.0,68783.0,0.140384]
["bitfinex","BTCUSD",1730133764490,0.11578056,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133765165,0.09402373,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133765403,0.11580782,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133765639,0.11580782,68784.0,68783.0,0.24018682]
["bitfinex","BTCUSD",1730133765854,0.1158068,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133766930,0.11588905,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133767153,0.080448,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133767386,0.11588879,68784.0,68783.0,0.154384]
["bitfinex","BTCUSD",1730133770265,0.11588879,68784.0,68783.0,0.140384]
["bitfinex","BTCUSD",1730133770496,0.080448,68784.0,68783.0,0.140384]
["bitfinex","BTCUSD",1730133770702,0.11588888,68784.0,68783.0,0.2103714]
["bitfinex","BTCUSD",1730133773237,0.11588888,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133773852,0.09407911,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133774063,0.11588661,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133774499,0.11588568,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133774710,0.11588568,68784.0,68783.0,0.1980174]
["bitfinex","BTCUSD",1730133775122,0.11588568,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133775542,0.09407788,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133775753,0.11588574,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133775957,0.09407788,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133776155,0.11588565,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133777005,0.11588565,68784.0,68783.0,0.1980174]
["bitfinex","BTCUSD",1730133777224,0.09407788,68784.0,68783.0,0.2120174]
["bitfinex","BTCUSD",1730133777447,0.11588595,68784.0,68783.0,0.36252121]
["bitfinex","BTCUSD",1730133777653,0.09407788,68784.0,68783.0,0.36252121]
["bitfinex","BTCUSD",1730133777874,0.09407788,68784.0,68783.0,0.29253381]
["bitfinex","BTCUSD",1730133778303,0.005,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133778516,0.02680805,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133778727,0.005,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133778933,0.02680798,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133779446,0.005,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133779668,0.02680822,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133780290,0.02680822,68787.0,68786.0,0.0559874]
["bitfinex","BTCUSD",1730133780490,0.02680822,68787.0,68786.0,0.2013654]
["bitfinex","BTCUSD",1730133781117,0.005,68787.0,68786.0,0.24446449]
["bitfinex","BTCUSD",1730133781325,0.005,68787.0,68786.0,0.3749593]
["bitfinex","BTCUSD",1730133781533,0.005,68788.0,68786.0,0.3749593]
["bitfinex","BTCUSD",1730133781741,0.005,68788.0,68787.0,0.04323767]
["bitfinex","BTCUSD",1730133782003,0.0268082,68788.0,68787.0,0.04323767]
["bitfinex","BTCUSD",1730133782207,0.0268082,68788.0,68786.0,0.28021781]
["bitfinex","BTCUSD",1730133782409,0.0218082,68787.0,68786.0,0.28021781]
["bitfinex","BTCUSD",1730133782611,0.0218082,68787.0,68786.0,0.43997712]
["bitfinex","BTCUSD",1730133783031,0.005,68788.0,68786.0,0.36112471]
["bitfinex","BTCUSD",1730133783263,0.005,68788.0,68787.0,0.15975931]
["bitfinex","BTCUSD",1730133784111,0.005,68788.0,68787.0,0.26750703]
["bitfinex","BTCUSD",1730133784787,0.005,68788.0,68787.0,0.17375931]
["bitfinex","BTCUSD",1730133785202,0.005,68788.0,68787.0,0.26793855]
["bitfinex","BTCUSD",1730133785623,0.005,68788.0,68787.0,0.28193637]
["bitfinex","BTCUSD",1730133785900,0.005,68788.0,68787.0,0.17375931]
["bitfinex","BTCUSD",1730133786393,0.005,68788.0,68787.0,0.28193216]
["bitfinex","BTCUSD",1730133786642,0.005823,68788.0,68787.0,0.28193216]
["bitfinex","BTCUSD",1730133786893,0.005823,68788.0,68787.0,0.22974671]
["bitfinex","BTCUSD",1730133787178,0.005823,68788.0,68787.0,0.33791956]
["bitfinex","BTCUSD",1730133787391,0.005823,68788.0,68787.0,0.22974671]
["bitfinex","BTCUSD",1730133787837,0.005823,68788.0,68787.0,0.31629287]
["bitfinex","BTCUSD",1730133788287,0.005823,68788.0,68787.0,0.22974671]
["bitfinex","BTCUSD",1730133788803,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133789259,0.005823,68788.0,68787.0,0.33789982]
["bitfinex","BTCUSD",1730133789482,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133789719,0.005823,68788.0,68787.0,0.33789814]
["bitfinex","BTCUSD",1730133790180,0.01945169,68788.0,68787.0,0.33786818]
["bitfinex","BTCUSD",1730133790419,0.005823,68788.0,68787.0,0.33786818]
["bitfinex","BTCUSD",1730133790664,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133790892,0.005823,68788.0,68787.0,0.37509395]
["bitfinex","BTCUSD",1730133791141,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133791353,0.005823,68788.0,68787.0,0.33785865]
["bitfinex","BTCUSD",1730133791746,0.005823,68788.0,68787.0,0.33785579]
["bitfinex","BTCUSD",1730133791979,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133793840,0.005823,68788.0,68787.0,0.21571795]
["bitfinex","BTCUSD",1730133794078,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133794542,0.005823,68788.0,68787.0,0.21571795]
["bitfinex","BTCUSD",1730133795045,0.000823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133795278,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133797171,0.000823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133797407,0.005823,68788.0,68787.0,0.22971795]
["bitfinex","BTCUSD",1730133797639,0.005823,68788.0,68787.0,0.37509395]
["bitfinex","BTCUSD",1730133797870,0.005823,68788.0,68787.0,0.37496812]
["bitfinex","BTCUSD",1730133799126,0.005823,68788.0,68787.0,0.52547193]
["bitfinex","BTCUSD",1730133799374,0.000824,68791.0,68787.0,0.38009593]
["bitfinex","BTCUSD",1730133799610,0.000824,68791.0,68790.0,0.10805642]
["bitfinex","BTCUSD",1730133799823,0.000824,68791.0,68790.0,0.25856023]
["bitfinex","BTCUSD",1730133800049,0.000824,68791.0,68790.0,0.31010853]
["bitfinex","BTCUSD",1730133801521,0.002824,68791.0,68790.0,0.31010853]
["bitfinex","BTCUSD",1730133801900,0.002824,68791.0,68790.0,0.36609593]
["bitfinex","BTCUSD",1730133802868,0.002824,68791.0,68790.0,0.49580643]
["bitfinex","BTCUSD",1730133803074,0.002824,68791.0,68790.0,0.36609593]
["bitfinex","BTCUSD",1730133806178,0.002824,68791.0,68790.0,0.31010853]
["bitfinex","BTCUSD",1730133806965,0.002824,68791.0,68790.0,0.31004999]
["bitfinex","BTCUSD",1730133811647,0.002824,68791.0,68790.0,0.31006486]
["bitfinex","BTCUSD",1730133814342,0.005,68796.0,68790.0,0.31006486]
["bitfinex","BTCUSD",1730133814564,0.01363337,68795.0,68791.0,0.31006486]
["bitfinex","BTCUSD",1730133814709,0.0179435,68800.0,68791.0,0.15050381]
["bitfinex","BTCUSD",1730133814925,0.01363296,68799.0,68791.0,0.44123781]
["bitfinex","BTCUSD",1730133815131,0.01363281,68798.0,68794.0,0.14536]
["bitfinex","BTCUSD",1730133815347,0.0179435,68800.0,68795.0,0.29586181]
["bitfinex","BTCUSD",1730133815554,0.0179435,68800.0,68798.0,0.12958027]
["bitfinex","BTCUSD",1730133815770,0.0179435,68800.0,68795.0,0.15050381]
["bitfinex","BTCUSD",1730133815771,0.0179435,68800.0,68799.0,0.15944447]
["bitfinex","BTCUSD",1730133816610,0.0179435,68800.0,68799.0,0.15946379]
["bitfinex","BTCUSD",1730133818685,0.0179435,68800.0,68797.0,0.12959597]
["bitfinex","BTCUSD",1730133818686,0.0179435,68800.0,68798.0,0.15946379]
["bitfinex","BTCUSD",1730133818939,0.0179435,68800.0,68799.0,0.45356357]
["bitfinex","BTCUSD",1730133819363,0.0179435,68800.0,68799.0,0.3239676]
["bitfinex","BTCUSD",1730133819569,0.0179435,68800.0,68799.0,0.4553176]
["bitfinex","BTCUSD",1730133819977,0.0179435,68800.0,68799.0,0.58491357]
["bitfinex","BTCUSD",1730133820177,0.0179435,68800.0,68799.0,0.5322176]
["bitfinex","BTCUSD",1730133820826,0.0179435,68800.0,68799.0,0.5462176]
["bitfinex","BTCUSD",1730133821880,0.001648,68801.0,68800.0,0.145348]
["bitfinex","BTCUSD",1730133822087,0.001648,68801.0,68800.0,0.4553156]
["bitfinex","BTCUSD",1730133823136,0.001648,68801.0,68800.0,0.4693156]
["bitfinex","BTCUSD",1730133824003,0.001648,68801.0,68800.0,0.52525652]
["bitfinex","BTCUSD",1730133824235,0.001648,68801.0,68800.0,0.58119744]
["bitfinex","BTCUSD",1730133825722,0.001648,68801.0,68800.0,0.51125652]
["bitfinex","BTCUSD",1730133825949,0.001648,68801.0,68800.0,0.80995359]
["bitfinex","BTCUSD",1730133826189,0.005,68822.0,68816.0,0.145313]
["bitfinex","BTCUSD",1730133826400,0.005,68822.0,68820.0,0.05594092]
["bitfinex","BTCUSD",1730133826604,0.005,68822.0,68821.0,0.19355429]
["bitfinex","BTCUSD",1730133826826,0.005,68822.0,68821.0,0.15050381]
["bitfinex","BTCUSD",1730133827067,0.29930584,68833.0,68821.0,0.15050381]
["bitfinex","BTCUSD",1730133827068,0.005,68845.0,68821.0,0.2093506]
["bitfinex","BTCUSD",1730133827306,0.22375615,68840.0,68839.0,0.05594092]
["bitfinex","BTCUSD",1730133827548,0.005,68840.0,68839.0,0.05594092]
["bitfinex","BTCUSD",1730133828951,0.000824,68844.0,68839.0,0.05594092]
["bitfinex","BTCUSD",1730133829168,0.000824,68844.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133829414,0.320879,68845.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133829651,0.245255,68845.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133829865,0.245255,68844.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133830333,0.1,68844.0,68843.0,0.05694092]
["bitfinex","BTCUSD",1730133830845,0.245255,68844.0,68843.0,0.05694092]
["bitfinex","BTCUSD",1730133831541,0.1,68844.0,68843.0,0.05694092]
["bitfinex","BTCUSD",1730133831767,0.245255,68844.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133831998,0.000823,68849.0,68843.0,0.05594092]
["bitfinex","BTCUSD",1730133832223,0.145252,68846.0,68844.0,0.15050381]
["bitfinex","BTCUSD",1730133832446,0.000823,68849.0,68845.0,0.05594092]
["bitfinex","BTCUSD",1730133832447,0.145249,68848.0,68845.0,0.05594092]
["bitfinex","BTCUSD",1730133832658,0.291316,68849.0,68845.0,0.05594092]
["bitfinex","BTCUSD",1730133832659,0.000823,68849.0,68845.0,0.20644473]
["bitfinex","BTCUSD",1730133832861,0.000823,68849.0,68845.0,0.35169673]
["bitfinex","BTCUSD",1730133833062,0.000823,68849.0,68845.0,0.20644473]
["bitfinex","BTCUSD",1730133833703,0.000823,68849.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730133834322,0.000823,68849.0,68846.0,0.29575481]
["bitfinex","BTCUSD",1730133834754,0.000823,68849.0,68848.0,0.05594092]
["bitfinex","BTCUSD",1730133834964,0.000823,68849.0,68848.0,0.20644473]
["bitfinex","BTCUSD",1730133835802,0.000823,68849.0,68848.0,0.35169173]
["bitfinex","BTCUSD",1730133836003,0.000823,68853.0,68849.0,0.145244]
["bitfinex","BTCUSD",1730133836231,0.000823,68853.0,68852.0,0.05594092]
["bitfinex","BTCUSD",1730133836438,0.000823,68853.0,68852.0,0.20644473]
["bitfinex","BTCUSD",1730133838494,0.000823,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133838495,0.209523,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133839231,0.000823,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133840388,0.005823,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133840621,0.000823,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133841474,0.000823,68853.0,68852.0,0.20644473]
["bitfinex","BTCUSD",1730133842047,0.000823,68853.0,68852.0,0.26238565]
["bitfinex","BTCUSD",1730133842459,0.000823,68853.0,68852.0,0.40762465]
["bitfinex","BTCUSD",1730133842666,0.000823,68853.0,68852.0,0.26238565]
["bitfinex","BTCUSD",1730133843763,0.000823,68853.0,68852.0,0.40762465]
["bitfinex","BTCUSD",1730133844754,0.000823,68853.0,68852.0,0.26238565]
["bitfinex","BTCUSD",1730133846237,0.000823,68853.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730133846413,0.000823,68853.0,68852.0,0.26238565]
["bitfinex","BTCUSD",1730133847720,0.000823,68853.0,68852.0,0.40762465]
["bitfinex","BTCUSD",1730133847919,0.000823,68853.0,68852.0,0.26238565]
["bitfinex","BTCUSD",1730133852185,0.12255052,68870.0,68852.0,0.47018565]
["bitfinex","BTCUSD",1730133852452,0.07869438,68894.0,68852.0,0.47018565]
["bitfinex","BTCUSD",1730133852453,0.145094,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730133852655,0.00078982,68926.0,68920.0,0.005]
["bitfinex","BTCUSD",1730133853341,0.01352507,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730133854639,0.01352507,68921.0,68920.0,0.006]
["bitfinex","BTCUSD",1730133855885,0.01352507,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730133856106,0.01352507,68921.0,68920.0,0.019]
["bitfinex","BTCUSD",1730133856733,0.01352507,68921.0,68920.0,0.005]
["bitfinex","BTCUSD",1730133856948,0.01352507,68921.0,68920.0,0.019]
["bitfinex","BTCUSD",1730133857660,0.08835259,68921.0,68920.0,0.019]
["bitfinex","BTCUSD",1730133857886,0.50164975,68921.0,68920.0,0.014]
["bitfinex","BTCUSD",1730133858139,0.50164975,68921.0,68886.0,0.145166]
["bitfinex","BTCUSD",1730133858140,0.005,68915.0,68899.0,0.005]
["bitfinex","BTCUSD",1730133858366,0.005,68915.0,68909.0,0.21764207]
["bitfinex","BTCUSD",1730133858367,0.245116,68910.0,68909.0,0.21764207]
["bitfinex","BTCUSD",1730133858608,0.245116,68910.0,68897.0,0.21764207]
["bitfinex","BTCUSD",1730133858609,0.01,68908.0,68897.0,0.21764207]
["bitfinex","BTCUSD",1730133858822,0.145142,68898.0,68897.0,0.21764207]
["bitfinex","BTCUSD",1730133859029,0.03505675,68898.0,68897.0,0.21764207]
["bitfinex","BTCUSD",1730133859228,0.03505675,68898.0,68893.0,0.005]
["bitfinex","BTCUSD",1730133859229,0.03500443,68898.0,68893.0,0.005]
["bitfinex","BTCUSD",1730133859433,0.02154119,68897.0,68893.0,0.005]
["bitfinex","BTCUSD",1730133859641,0.03500443,68897.0,68893.0,0.005]
["bitfinex","BTCUSD",1730133859849,0.290272,68901.0,68871.0,0.145198]
["bitfinex","BTCUSD",1730133859850,0.1376,68895.0,68880.0,0.005]
["bitfinex","BTCUSD",1730133860062,0.1376,68895.0,68876.0,0.36814588]
["bitfinex","BTCUSD",1730133860063,0.03500443,68894.0,68885.0,0.21764207]
["bitfinex","BTCUSD",1730133860289,0.0788,68891.0,68880.0,0.005]
["bitfinex","BTCUSD",1730133860510,0.145163,68888.0,68880.0,0.005]
["bitfinex","BTCUSD",1730133860736,0.03500443,68887.0,68880.0,0.005]
["bitfinex","BTCUSD",1730133860977,0.03500443,68886.0,68880.0,0.005]
["bitfinex","BTCUSD",1730133861184,0.03500443,68885.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133861402,0.01346324,68884.0,68879.0,0.21764207]
["bitfinex","BTCUSD",1730133861604,0.01346324,68883.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133861809,0.01346324,68882.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862011,0.145167,68886.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862012,0.01346324,68881.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862221,0.01346324,68880.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862452,0.145171,68885.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862656,0.01347671,68884.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133862866,0.01347671,68883.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133863064,0.290337,68886.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133863065,0.0134769,68882.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133863266,0.0134769,68881.0,68877.0,0.005]
["bitfinex","BTCUSD",1730133863475,0.0134769,68880.0,68875.0,0.005]
["bitfinex","BTCUSD",1730133863746,0.0134769,68880.0,68867.0,0.08498929]
["bitfinex","BTCUSD",1730133863747,0.1586589,68879.0,68870.0,0.22264207]
["bitfinex","BTCUSD",1730133863945,0.290351,68883.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133863946,0.0134769,68878.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133864149,0.0134769,68877.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133864356,0.0134769,68876.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133864557,0.145178,68881.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133864558,0.0134769,68875.0,68874.0,0.005]
["bitfinex","BTCUSD",1730133865842,0.0134769,68875.0,68871.0,0.005]
["bitfinex","BTCUSD",1730133866047,0.36282207,68880.0,68862.0,0.21764207]
["bitfinex","BTCUSD",1730133866048,0.0134769,68874.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133866226,0.50800207,68880.0,68865.0,0.2354931]
["bitfinex","BTCUSD",1730133866227,0.001,68877.0,68865.0,0.2354931]
["bitfinex","BTCUSD",1730133866424,0.001,68877.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133866425,0.01348788,68876.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133866625,0.01348788,68875.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133866971,0.01348797,68874.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133867172,0.01348797,68873.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133867379,0.001,68875.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133867595,0.01348979,68874.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133867793,0.01348979,68873.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133867990,0.50800207,68880.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133868217,0.30385378,68879.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133868432,0.15867378,68878.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133868661,0.01348978,68877.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133868934,0.01348978,68876.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133869191,0.01448978,68875.0,68865.0,0.08498929]
["bitfinex","BTCUSD",1730133869407,0.01348978,68874.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133869647,0.01348978,68873.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133869868,0.01348978,68872.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133870125,0.01348978,68871.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133870347,0.01348978,68870.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133870820,0.01348978,68869.0,68865.0,0.08663129]
["bitfinex","BTCUSD",1730133871044,0.001,68874.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133871301,0.01349678,68873.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133871519,0.01349678,68872.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133871737,0.01349678,68871.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133871972,0.01349678,68870.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133872211,0.001,68874.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133872212,0.01349678,68869.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133872461,0.001,68870.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133873179,0.36283707,68873.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133873418,0.01350192,68872.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133873658,0.001,68869.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133874147,0.290382,68875.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133874148,0.145195,68873.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133874339,0.01350261,68872.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133874580,0.15870061,68871.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133874832,0.01350261,68871.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133875076,0.01350261,68870.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133875313,0.01350261,68869.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133875550,0.145197,68872.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133875774,0.01350373,68871.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133876008,0.01350373,68870.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133876223,0.001,68871.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133876972,0.145197,68872.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133877192,0.145203,68869.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133877425,0.001,68870.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730133877646,0.001,68870.0,68868.0,0.04295928]
["bitfinex","BTCUSD",1730133877868,0.001,68870.0,68868.0,0.21476257]
["bitfinex","BTCUSD",1730133878122,0.001,68870.0,68869.0,0.22281137]
["bitfinex","BTCUSD",1730133878346,0.001,68870.0,68869.0,0.22297969]
["bitfinex","BTCUSD",1730133878594,0.001,68870.0,68869.0,0.15855261]
["bitfinex","BTCUSD",1730133878837,0.145193,68874.0,68869.0,0.06445374]
["bitfinex","BTCUSD",1730133879109,0.145193,68874.0,68870.0,0.04297142]
["bitfinex","BTCUSD",1730133879565,0.001,68871.0,68870.0,0.04297142]
["bitfinex","BTCUSD",1730133880020,0.290372,68878.0,68870.0,0.19347523]
["bitfinex","BTCUSD",1730133880280,0.145184,68878.0,68877.0,0.08498929]
["bitfinex","BTCUSD",1730133880741,0.29036,68880.0,68877.0,0.45859858]
["bitfinex","BTCUSD",1730133880980,0.22264207,68888.0,68879.0,0.08498929]
["bitfinex","BTCUSD",1730133881217,0.290334,68886.0,68880.0,0.15050381]
["bitfinex","BTCUSD",1730133881433,0.145177,68881.0,68880.0,0.15050381]
["bitfinex","BTCUSD",1730133881900,0.145177,68881.0,68880.0,0.19349177]
["bitfinex","BTCUSD",1730133882135,0.145177,68881.0,68880.0,0.15050381]
["bitfinex","BTCUSD",1730133882370,0.290343,68884.0,68880.0,0.15050381]
["bitfinex","BTCUSD",1730133882590,0.145174,68883.0,68880.0,0.15050381]
["bitfinex","BTCUSD",1730133882827,0.001,68881.0,68880.0,0.19349177]
["bitfinex","BTCUSD",1730133883061,0.001,68881.0,68880.0,0.21495755]
["bitfinex","BTCUSD",1730133883304,0.145161,68890.0,68880.0,0.39488032]
["bitfinex","BTCUSD",1730133883532,0.145158,68891.0,68885.0,0.04298879]
["bitfinex","BTCUSD",1730133883772,0.290314,68891.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133883989,0.15867802,68890.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133884214,0.21764207,68893.0,68885.0,0.1934926]
["bitfinex","BTCUSD",1730133884432,0.30383965,68892.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133884658,0.145161,68889.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133884868,0.290309,68892.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885085,0.30384375,68891.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885291,0.01353075,68890.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885504,0.145153,68893.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885505,0.01354263,68889.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885720,0.145153,68893.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133885926,0.001,68889.0,68885.0,0.16150381]
["bitfinex","BTCUSD",1730133886579,0.01355757,68888.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133886796,0.145155,68892.0,68885.0,0.15050381]
["bitfinex","BTCUSD",1730133887004,0.001,68889.0,68885.0,0.16250381]
["bitfinex","BTCUSD",1730133887220,0.01355783,68888.0,68885.0,0.16250381]
["bitfinex","BTCUSD",1730133887435,0.01355783,68887.0,68886.0,0.15050381]
["bitfinex","BTCUSD",1730133889650,0.290289,68897.0,68886.0,0.15050381]
["bitfinex","BTCUSD",1730133889651,0.00839554,68902.0,68886.0,0.1934926]
["bitfinex","BTCUSD",1730133889857,0.03530846,68899.0,68887.0,0.33329638]
["bitfinex","BTCUSD",1730133890063,0.01358018,68898.0,68889.0,0.33328838]
["bitfinex","BTCUSD",1730133890279,0.01358018,68897.0,68892.0,0.23014229]
["bitfinex","BTCUSD",1730133890516,0.01357478,68896.0,68893.0,0.29565581]
["bitfinex","BTCUSD",1730133890733,0.21764207,68908.0,68896.0,0.08498929]
["bitfinex","BTCUSD",1730133890952,0.21764207,68908.0,68902.0,0.08498929]
["bitfinex","BTCUSD",1730133890953,0.01357248,68907.0,68902.0,0.08498929]
["bitfinex","BTCUSD",1730133891185,0.01357248,68906.0,68903.0,0.15050381]
["bitfinex","BTCUSD",1730133891403,0.01357248,68906.0,68902.0,0.37525629]
["bitfinex","BTCUSD",1730133891404,0.21764207,68918.0,68907.0,0.290246]
["bitfinex","BTCUSD",1730133891626,0.21764207,68918.0,68902.0,0.290267]
["bitfinex","BTCUSD",1730133891627,0.21764207,68918.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730133891842,0.21764207,68925.0,68917.0,0.15050381]
["bitfinex","BTCUSD",1730133892092,0.21764207,68925.0,68919.0,0.145097]
["bitfinex","BTCUSD",1730133892319,0.00078982,68926.0,68920.0,0.23839467]
["bitfinex","BTCUSD",1730133892537,0.00078982,68926.0,68920.0,0.38348967]
["bitfinex","BTCUSD",1730133892762,0.00078982,68926.0,68920.0,0.3805881]
["bitfinex","BTCUSD",1730133893658,0.00078982,68926.0,68921.0,0.226093]
["bitfinex","BTCUSD",1730133893872,0.00078982,68926.0,68921.0,0.53649803]
["bitfinex","BTCUSD",1730133894090,0.00078982,68926.0,68921.0,0.6185861]
["bitfinex","BTCUSD",1730133895013,0.00078982,68926.0,68921.0,0.6205861]
["bitfinex","BTCUSD",1730133895485,0.00078982,68926.0,68921.0,0.6185861]
["bitfinex","BTCUSD",1730133895963,0.00078982,68926.0,68921.0,0.6205861]
["bitfinex","BTCUSD",1730133896177,0.00078982,68926.0,68921.0,0.53559681]
["bitfinex","BTCUSD",1730133896633,0.00078982,68926.0,68921.0,0.70357539]
["bitfinex","BTCUSD",1730133896878,0.00078982,68926.0,68921.0,0.70557539]
["bitfinex","BTCUSD",1730133897121,0.00078982,68926.0,68921.0,0.71957539]
["bitfinex","BTCUSD",1730133897351,0.00078982,68926.0,68921.0,0.71757539]
["bitfinex","BTCUSD",1730133897586,0.00078982,68926.0,68921.0,0.71957539]
["bitfinex","BTCUSD",1730133898758,0.00078982,68926.0,68921.0,0.71757539]
["bitfinex","BTCUSD",1730133898977,0.00078982,68926.0,68925.0,0.017]
["bitfinex","BTCUSD",1730133899205,0.00078982,68926.0,68925.0,0.39847903]
["bitfinex","BTCUSD",1730133899469,0.00078982,68926.0,68925.0,0.3955781]
["bitfinex","BTCUSD",1730133899713,0.00078982,68926.0,68925.0,0.3975781]
["bitfinex","BTCUSD",1730133900188,0.00078982,68926.0,68925.0,0.3955781]
["bitfinex","BTCUSD",1730133900410,0.00078982,68926.0,68925.0,0.4115781]
["bitfinex","BTCUSD",1730133900631,0.0179435,68936.0,68925.0,0.4115781]
["bitfinex","BTCUSD",1730133900632,0.01378332,68936.0,68935.0,0.150064]
["bitfinex","BTCUSD",1730133900822,0.01378332,68936.0,68935.0,0.38845786]
["bitfinex","BTCUSD",1730133901076,0.01378332,68936.0,68935.0,0.30056781]
["bitfinex","BTCUSD",1730133901323,0.01378332,68936.0,68935.0,0.30346857]
["bitfinex","BTCUSD",1730133902053,0.01378332,68936.0,68935.0,0.15840457]
["bitfinex","BTCUSD",1730133902323,0.01378332,68936.0,68935.0,0.31746857]
["bitfinex","BTCUSD",1730133902542,0.01378332,68936.0,68935.0,0.31456781]
["bitfinex","BTCUSD",1730133904144,0.01378332,68936.0,68935.0,0.32456781]
["bitfinex","BTCUSD",1730133905086,0.01378332,68936.0,68935.0,0.42456781]
["bitfinex","BTCUSD",1730133905334,0.01378332,68936.0,68935.0,0.64356781]
["bitfinex","BTCUSD",1730133905556,0.000872,68950.0,68942.0,0.32002758]
["bitfinex","BTCUSD",1730133905772,0.000872,68950.0,68942.0,0.47053139]
["bitfinex","BTCUSD",1730133906284,0.000872,68950.0,68942.0,0.90517346]
["bitfinex","BTCUSD",1730133906492,0.08498929,68979.0,68942.0,0.90517346]
["bitfinex","BTCUSD",1730133906493,0.19470507,68972.0,68971.0,0.005]
["bitfinex","BTCUSD",1730133906718,0.19470507,68972.0,68971.0,0.2404931]
["bitfinex","BTCUSD",1730133906979,0.21764207,68979.0,68972.0,0.005]
["bitfinex","BTCUSD",1730133907220,5e-05,68980.0,68977.0,0.08498929]
["bitfinex","BTCUSD",1730133907504,5e-05,68980.0,68979.0,0.15550381]
["bitfinex","BTCUSD",1730133907943,5e-05,68980.0,68979.0,0.3133737]
["bitfinex","BTCUSD",1730133908169,5e-05,68980.0,68979.0,0.31047481]
["bitfinex","BTCUSD",1730133908390,5e-05,68980.0,68979.0,0.30047481]
["bitfinex","BTCUSD",1730133908610,5e-05,68980.0,68979.0,0.53101568]
["bitfinex","BTCUSD",1730133908846,0.00115723,68995.0,68988.0,0.144952]
["bitfinex","BTCUSD",1730133909089,0.00115723,68995.0,68988.0,0.3804451]
["bitfinex","BTCUSD",1730133909825,0.00115723,68995.0,68988.0,0.2354931]
["bitfinex","BTCUSD",1730133910067,0.00115723,68995.0,68988.0,0.15050381]
["bitfinex","BTCUSD",1730133910307,1.03482032,68989.0,68988.0,0.15050381]
["bitfinex","BTCUSD",1730133910528,1.03482032,68989.0,68979.0,0.014]
["bitfinex","BTCUSD",1730133910758,0.077,68987.0,68980.0,0.36814588]
["bitfinex","BTCUSD",1730133911009,0.077,68987.0,68979.0,0.014]
["bitfinex","BTCUSD",1730133911010,0.08998929,68985.0,68979.0,0.014]
["bitfinex","BTCUSD",1730133911262,0.08998929,68985.0,68971.0,0.21764207]
["bitfinex","BTCUSD",1730133911263,0.005,68983.0,68971.0,0.21764207]
["bitfinex","BTCUSD",1730133911505,0.144969,68980.0,68978.0,0.21764207]
["bitfinex","BTCUSD",1730133911740,0.03482032,68979.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133911984,0.03482032,68978.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133912264,0.03482032,68977.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133912515,0.03482032,68976.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133912762,0.03482032,68975.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133912974,0.03482032,68974.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133913217,0.03482032,68973.0,68972.0,0.15850381]
["bitfinex","BTCUSD",1730133914406,0.03482032,68973.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133914888,0.03482032,68973.0,68972.0,0.16150381]
["bitfinex","BTCUSD",1730133915349,0.04389347,68973.0,68972.0,0.15050381]
["bitfinex","BTCUSD",1730133915591,0.04389347,68973.0,68972.0,0.16350381]
["bitfinex","BTCUSD",1730133916768,0.04398788,68973.0,68972.0,0.16350381]
["bitfinex","BTCUSD",1730133917015,0.04398773,68973.0,68972.0,0.16350381]
["bitfinex","BTCUSD",1730133917233,0.04398773,68973.0,68972.0,0.2484931]
["bitfinex","BTCUSD",1730133917493,0.02238116,68984.0,68974.0,0.005]
["bitfinex","BTCUSD",1730133917732,0.02238116,68984.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133917934,0.21764207,68988.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133918146,0.145769,68991.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133918365,0.02238116,68990.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133918583,0.02238116,68987.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133918804,0.01344817,68986.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133919021,0.02238116,68988.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133919247,0.01344853,68987.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133919463,0.02238116,68985.0,68976.0,0.30947981]
["bitfinex","BTCUSD",1730133919673,0.03582969,68984.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133919939,0.01344853,68983.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133920155,0.02238116,68984.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133920156,0.01344853,68982.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133920375,1.144951,68989.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133920588,0.02244163,68981.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133920798,0.01347982,68980.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133921009,0.02244163,68981.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133921229,0.01347963,68980.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133921451,0.02244163,68980.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133921672,0.01348926,68979.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133921885,0.01348926,68978.0,68976.0,0.16450381]
["bitfinex","BTCUSD",1730133922123,0.02244163,68980.0,68976.0,0.15050381]
["bitfinex","BTCUSD",1730133922333,0.02244163,68982.0,68977.0,0.00289924]
["bitfinex","BTCUSD",1730133922553,0.01349209,68981.0,68978.0,0.15050381]
["bitfinex","BTCUSD",1730133922792,0.01349209,68980.0,68978.0,0.15050381]
["bitfinex","BTCUSD",1730133922998,0.02244163,68982.0,68978.0,0.15050381]
["bitfinex","BTCUSD",1730133923212,0.035934,68981.0,68979.0,0.00289912]
["bitfinex","BTCUSD",1730133923437,0.144955,68987.0,68980.0,0.15050381]
["bitfinex","BTCUSD",1730133923664,0.03509327,68986.0,68980.0,0.15050381]
["bitfinex","BTCUSD",1730133923913,0.03509327,68985.0,68981.0,0.21764207]
["bitfinex","BTCUSD",1730133924123,0.02249463,68983.0,68982.0,0.15050381]
["bitfinex","BTCUSD",1730133924347,0.02249463,68986.0,68982.0,0.15050381]
["bitfinex","BTCUSD",1730133924598,1.0,68989.0,68982.0,0.15050381]
["bitfinex","BTCUSD",1730133924599,0.02249463,68984.0,68982.0,0.32013109]
["bitfinex","BTCUSD",1730133924836,0.01349567,68983.0,68982.0,0.32013109]
["bitfinex","BTCUSD",1730133925549,0.02256643,68983.0,68982.0,0.32013109]
["bitfinex","BTCUSD",1730133925775,0.02256643,68983.0,68982.0,0.33413109]
["bitfinex","BTCUSD",1730133926445,0.00907076,68983.0,68982.0,0.47909609]
["bitfinex","BTCUSD",1730133926677,0.02257575,68983.0,68982.0,0.47909609]
["bitfinex","BTCUSD",1730133927551,0.02257575,68983.0,68982.0,0.92563816]
["bitfinex","BTCUSD",1730133927552,0.01868678,68983.0,68982.0,0.92563816]
["bitfinex","BTCUSD",1730133927771,0.01868678,68983.0,68982.0,0.70999609]
["bitfinex","BTCUSD",1730133927988,0.01868678,68983.0,68982.0,0.72399609]
["bitfinex","BTCUSD",1730133928199,1.0,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730133928410,1.0,68989.0,68988.0,0.47008309]
["bitfinex","BTCUSD",1730133929044,1.0,68989.0,68988.0,0.31957928]
["bitfinex","BTCUSD",1730133929483,1.01351355,68989.0,68988.0,0.31957928]
["bitfinex","BTCUSD",1730133930375,1.0135134,68989.0,68988.0,0.31957928]
["bitfinex","BTCUSD",1730133930597,1.0135134,68989.0,68988.0,0.33357928]
["bitfinex","BTCUSD",1730133931030,1.0135134,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730133931244,1.0135134,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730133931677,1.0135134,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730133932107,1.0135134,68989.0,68988.0,0.165952]
["bitfinex","BTCUSD",1730133932324,1.0135134,68989.0,68988.0,0.163952]
["bitfinex","BTCUSD",1730133932641,1.0135134,68989.0,68988.0,0.149952]
["bitfinex","BTCUSD",1730133933189,1.0135134,68989.0,68988.0,0.261952]
["bitfinex","BTCUSD",1730133933190,1.01351603,68989.0,68988.0,0.261952]
["bitfinex","BTCUSD",1730133933410,1.01351577,68989.0,68988.0,0.261952]
["bitfinex","BTCUSD",1730133933631,0.83247173,68989.0,68988.0,0.486452]
["bitfinex","BTCUSD",1730133933850,0.49385161,68989.0,68988.0,0.486452]
["bitfinex","BTCUSD",1730133934073,0.49385161,68989.0,68988.0,0.500452]
["bitfinex","BTCUSD",1730133934573,0.49385161,68989.0,68988.0,0.486452]
["bitfinex","BTCUSD",1730133934805,0.49385161,68989.0,68988.0,0.500452]
["bitfinex","BTCUSD",1730133935255,0.49385161,68989.0,68988.0,0.486452]
["bitfinex","BTCUSD",1730133935718,0.49385161,68989.0,68988.0,0.500452]
["bitfinex","BTCUSD",1730133936172,0.49385161,68989.0,68988.0,0.490452]
["bitfinex","BTCUSD",1730133937787,0.48885161,68989.0,68988.0,0.490452]
["bitfinex","BTCUSD",1730133939669,0.47533584,68989.0,68988.0,0.490452]
["bitfinex","BTCUSD",1730133940114,0.47533584,68989.0,68988.0,0.265952]
["bitfinex","BTCUSD",1730133940384,0.47533584,68989.0,68988.0,0.255952]
["bitfinex","BTCUSD",1730133940385,0.48884749,68989.0,68988.0,0.255952]
["bitfinex","BTCUSD",1730133940610,0.51046367,68989.0,68988.0,0.148952]
["bitfinex","BTCUSD",1730133941074,0.51953338,68989.0,68988.0,0.148952]
["bitfinex","BTCUSD",1730133941521,0.5195332,68989.0,68988.0,0.134952]
["bitfinex","BTCUSD",1730133941996,0.5195332,68989.0,68988.0,0.148952]
["bitfinex","BTCUSD",1730133942438,0.51128667,68989.0,68988.0,0.148952]
["bitfinex","BTCUSD",1730133943104,0.52035623,68989.0,68988.0,0.134952]
["bitfinex","BTCUSD",1730133943562,0.52035623,68989.0,68988.0,0.148952]
["bitfinex","BTCUSD",1730133944209,0.52035623,68989.0,68988.0,0.134952]
["bitfinex","BTCUSD",1730133944428,0.52035623,68989.0,68988.0,1.134952]
["bitfinex","BTCUSD",1730133944652,0.52035623,68989.0,68988.0,1.148952]
["bitfinex","BTCUSD",1730133944653,0.47615884,68989.0,68988.0,1.148952]
["bitfinex","BTCUSD",1730133944866,0.52040234,68989.0,68988.0,1.148952]
["bitfinex","BTCUSD",1730133945754,0.52041701,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133946279,0.54297333,68989.0,68988.0,1.158952]
["bitfinex","BTCUSD",1730133946483,0.52041701,68989.0,68988.0,1.158952]
["bitfinex","BTCUSD",1730133946917,0.52041701,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133947366,0.52043275,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133948248,0.60373275,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133950269,0.74868275,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133950514,0.73961245,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133950738,0.74868327,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133950959,0.74870493,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133951418,0.73963409,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133951897,0.90926137,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133952145,1.09958221,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133952366,1.09555277,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133952819,1.09555277,68989.0,68988.0,1.0]
["bitfinex","BTCUSD",1730133953273,1.09555277,68989.0,68988.0,1.014]
["bitfinex","BTCUSD",1730133953502,1.21901748,68989.0,68988.0,0.7724]
["bitfinex","BTCUSD",1730133953734,1.21901748,68989.0,68988.0,0.5168]
["bitfinex","BTCUSD",1730133953735,1.20205277,68989.0,68988.0,0.5168]
["bitfinex","BTCUSD",1730133953997,1.21082463,68989.0,68988.0,0.2752]
["bitfinex","BTCUSD",1730133954230,1.21082463,68989.0,68988.0,0.0346]
["bitfinex","BTCUSD",1730133954231,1.14212844,68989.0,68988.0,0.0346]
["bitfinex","BTCUSD",1730133954469,1.14012844,68989.0,68988.0,0.0336]
["bitfinex","BTCUSD",1730133954708,1.14929323,68989.0,68988.0,0.0336]
["bitfinex","BTCUSD",1730133954941,1.01231802,68989.0,68988.0,0.0336]
["bitfinex","BTCUSD",1730133955395,1.01531802,68989.0,68988.0,0.0346]
["bitfinex","BTCUSD",1730133956128,1.01531802,68989.0,68988.0,0.0156]
["bitfinex","BTCUSD",1730133956351,1.01531802,68989.0,68988.0,0.0146]
["bitfinex","BTCUSD",1730133956352,1.01231802,68989.0,68988.0,0.0146]
["bitfinex","BTCUSD",1730133956596,1.16482183,68989.0,68988.0,0.0156]
["bitfinex","BTCUSD",1730133957257,1.16282183,68989.0,68988.0,0.0146]
["bitfinex","BTCUSD",1730133957714,1.14210619,68989.0,68988.0,0.0156]
["bitfinex","BTCUSD",1730133958642,1.1420614,68989.0,68988.0,0.0156]
["bitfinex","BTCUSD",1730133958861,1.31168868,68989.0,68988.0,0.0156]
["bitfinex","BTCUSD",1730133959075,0.509961,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133959301,0.73913789,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133959938,0.72562436,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133960153,0.55599708,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133960368,0.72762436,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133961672,0.70319913,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133961900,0.72751133,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133962324,0.87801514,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133965075,0.72751133,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133966377,0.75023023,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133966602,0.76372549,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133967072,0.74100659,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133967727,0.73900659,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133967949,0.9005104,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133968172,0.9025104,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133968605,0.9230217,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133969274,0.9230217,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133969275,0.88949533,68984.0,68983.0,0.001646]
["bitfinex","BTCUSD",1730133969515,0.88949533,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133969782,0.90349533,68984.0,68983.0,0.002646]
["bitfinex","BTCUSD",1730133970240,0.90349533,68984.0,68982.0,0.6056624]
["bitfinex","BTCUSD",1730133970241,0.261963,68983.0,68982.0,0.6056624]
["bitfinex","BTCUSD",1730133970452,0.47187005,68983.0,68982.0,0.6056624]
["bitfinex","BTCUSD",1730133970677,0.4943802,68983.0,68982.0,0.5476764]
["bitfinex","BTCUSD",1730133970889,0.4943802,68983.0,68982.0,0.4317044]
["bitfinex","BTCUSD",1730133970890,0.47187005,68983.0,68982.0,0.4317044]
["bitfinex","BTCUSD",1730133971161,0.47187005,68983.0,68982.0,0.3737184]
["bitfinex","BTCUSD",1730133971810,0.47187005,68983.0,68982.0,0.26650407]
["bitfinex","BTCUSD",1730133972043,0.47187005,68983.0,68982.0,0.20851807]
["bitfinex","BTCUSD",1730133972921,0.47187005,68983.0,68982.0,0.04563355]
["bitfinex","BTCUSD",1730133973140,0.47187005,68983.0,68973.0,0.001646]
["bitfinex","BTCUSD",1730133973141,0.409982,68974.0,68973.0,0.001646]
["bitfinex","BTCUSD",1730133973388,0.70393392,68974.0,68973.0,0.001646]
["bitfinex","BTCUSD",1730133973615,0.73906951,68974.0,68973.0,0.001646]
["bitfinex","BTCUSD",1730133974258,0.015,68959.0,68951.0,0.21764207]
["bitfinex","BTCUSD",1730133974481,0.37558682,68959.0,68951.0,0.21764207]
["bitfinex","BTCUSD",1730133974708,0.150028,68952.0,68951.0,0.21764207]
["bitfinex","BTCUSD",1730133974940,0.145047,68943.0,68942.0,0.21764207]
["bitfinex","BTCUSD",1730133975188,0.15856069,68943.0,68942.0,0.21764207]
["bitfinex","BTCUSD",1730133975412,0.145051,68941.0,68940.0,0.0761]
["bitfinex","BTCUSD",1730133975646,0.15856469,68941.0,68940.0,0.0761]
["bitfinex","BTCUSD",1730133977284,0.15856469,68941.0,68934.0,0.1568]
["bitfinex","BTCUSD",1730133977285,0.145062,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133977578,0.01351369,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133978002,0.15857569,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133979090,0.18021196,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133980196,0.18121196,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133980634,0.18021196,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133981078,0.19021196,68936.0,68934.0,0.2385]
["bitfinex","BTCUSD",1730133981967,0.19021196,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133982633,0.35983924,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133983069,0.34983924,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133983289,0.36066873,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133983506,0.38320025,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133983973,0.22457297,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133984194,0.39456512,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133984424,0.32588364,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133984640,0.36054428,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133984867,0.38762008,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133985107,0.37408301,68936.0,68920.0,0.21764207]
["bitfinex","BTCUSD",1730133985576,0.20409086,68936.0,68927.0,0.21764207]
["bitfinex","BTCUSD",1730133986029,0.21382025,68936.0,68935.0,0.082342]
["bitfinex","BTCUSD",1730133986260,0.20509086,68936.0,68935.0,0.082342]
["bitfinex","BTCUSD",1730133986728,0.20509086,68936.0,68935.0,0.083842]
["bitfinex","BTCUSD",1730133987646,0.20509086,68936.0,68935.0,0.003142]
["bitfinex","BTCUSD",1730133988291,0.29727653,68936.0,68935.0,0.003142]
["bitfinex","BTCUSD",1730133988511,0.21009086,68936.0,68935.0,0.003142]
["bitfinex","BTCUSD",1730133989595,0.32009086,68936.0,68935.0,0.003142]
["bitfinex","BTCUSD",1730133990540,0.32009086,68936.0,68921.0,0.21764207]
["bitfinex","BTCUSD",1730133990541,0.145091,68922.0,68921.0,0.21764207]
["bitfinex","BTCUSD",1730133990759,0.18028954,68922.0,68921.0,0.21764207]
["bitfinex","BTCUSD",1730133990973,0.145095,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133991187,0.18029354,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133993041,0.39793561,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133993259,0.18029354,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133993487,0.151095,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133993927,0.145095,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133994577,0.3259201,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133994786,0.35365323,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133995014,0.47379984,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133995231,0.48079984,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133995465,0.34982028,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133995678,0.34282028,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133996110,0.36765736,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133996329,0.40287788,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133996553,0.51722027,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133996844,0.38888717,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133997060,0.3920479,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133997909,0.39212945,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133998119,0.40076576,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133998328,0.38676576,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133998545,0.39762794,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133998752,0.41162794,68920.0,68919.0,0.001642]
["bitfinex","BTCUSD",1730133999419,0.38889481,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134000318,0.38887677,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134000821,0.21880307,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134001690,0.20480307,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134002361,0.21880307,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134002612,0.21880001,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134002825,0.30480001,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134003270,0.31880001,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134003693,0.32380001,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134003951,0.49387371,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134004182,0.63083188,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134004456,0.49887935,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134006162,0.48487935,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134007463,0.49887935,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134007678,0.48803833,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134007903,0.48487883,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134008448,0.64938264,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134008686,0.48487883,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134009149,0.49887883,68920.0,68919.0,1.001642]
["bitfinex","BTCUSD",1730134009646,0.49887883,68920.0,68919.0,0.96894229]
["bitfinex","BTCUSD",1730134011447,0.49888633,68920.0,68919.0,0.96894229]
["bitfinex","BTCUSD",1730134012587,0.49888633,68920.0,68919.0,0.93992229]
["bitfinex","BTCUSD",1730134012793,0.55542266,68920.0,68919.0,0.93992229]
["bitfinex","BTCUSD",1730134013009,0.55542266,68920.0,68919.0,0.91090229]
["bitfinex","BTCUSD",1730134013010,0.55742266,68920.0,68919.0,0.91090229]
["bitfinex","BTCUSD",1730134013223,0.55742266,68920.0,68919.0,0.91254829]
["bitfinex","BTCUSD",1730134013224,0.55542266,68920.0,68919.0,0.91254829]
["bitfinex","BTCUSD",1730134013433,0.55542266,68920.0,68919.0,0.85450829]
["bitfinex","BTCUSD",1730134013866,0.55542266,68920.0,68919.0,0.79646829]
["bitfinex","BTCUSD",1730134013867,0.49888633,68920.0,68919.0,0.79646829]
["bitfinex","BTCUSD",1730134014082,0.49888633,68920.0,68919.0,0.17508885]
["bitfinex","BTCUSD",1730134014300,0.50088633,68920.0,68919.0,0.08802885]
["bitfinex","BTCUSD",1730134014717,0.49888633,68920.0,68919.0,0.08802885]
["bitfinex","BTCUSD",1730134014931,0.49888633,68920.0,68919.0,0.02998885]
["bitfinex","BTCUSD",1730134015149,0.49888633,68920.0,68919.0,8.5e-07]
["bitfinex","BTCUSD",1730134015150,0.6493941,68920.0,68919.0,8.5e-07]
["bitfinex","BTCUSD",1730134015359,0.6493941,68920.0,68914.0,8.5e-07]
["bitfinex","BTCUSD",1730134015360,0.510106,68915.0,68914.0,8.5e-07]
["bitfinex","BTCUSD",1730134015590,0.72827848,68915.0,68914.0,8.5e-07]
["bitfinex","BTCUSD",1730134015801,0.87024249,68915.0,68914.0,8.5e-07]
["bitfinex","BTCUSD",1730134016100,0.262108,68914.0,68913.0,8.5e-07]
["bitfinex","BTCUSD",1730134016321,0.30820678,68914.0,68913.0,8.5e-07]
["bitfinex","BTCUSD",1730134017176,0.47828048,68914.0,68913.0,8.5e-07]
["bitfinex","BTCUSD",1730134017392,0.47828048,68914.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134017393,0.8502744,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134017626,0.55622578,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134017848,0.72829948,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134018053,0.72629948,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134018234,0.72829948,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134018473,0.87680329,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134018905,0.72629948,68905.0,68904.0,0.001642]
["bitfinex","BTCUSD",1730134019349,0.72629948,68905.0,68904.0,0.080742]
["bitfinex","BTCUSD",1730134019350,0.55622578,68905.0,68904.0,0.080742]
["bitfinex","BTCUSD",1730134019860,0.30622578,68905.0,68904.0,0.080742]
["bitfinex","BTCUSD",1730134020083,0.30997238,68905.0,68904.0,0.271342]
["bitfinex","BTCUSD",1730134020569,0.06884538,68905.0,68904.0,0.271342]
["bitfinex","BTCUSD",1730134020805,0.290238,68909.0,68905.0,0.2534]
["bitfinex","BTCUSD",1730134021028,0.145125,68906.0,68905.0,0.1756]
["bitfinex","BTCUSD",1730134021264,0.005,68917.0,68905.0,0.1756]
["bitfinex","BTCUSD",1730134021265,0.580398,68918.0,68905.0,0.1756]
["bitfinex","BTCUSD",1730134021484,0.290236,68910.0,68907.0,0.1756]
["bitfinex","BTCUSD",1730134021730,0.21764207,68914.0,68905.0,0.1756]
["bitfinex","BTCUSD",1730134021953,0.14512,68909.0,68908.0,0.2534]
["bitfinex","BTCUSD",1730134022687,0.290208,68916.0,68906.0,0.0821]
["bitfinex","BTCUSD",1730134022931,0.290208,68916.0,68909.0,0.1783]
["bitfinex","BTCUSD",1730134022932,0.146118,68910.0,68909.0,0.1783]
["bitfinex","BTCUSD",1730134023180,0.145118,68910.0,68909.0,0.2604]
["bitfinex","BTCUSD",1730134024354,0.145118,68910.0,68909.0,0.2744]
["bitfinex","BTCUSD",1730134025017,0.145116,68911.0,68910.0,0.2615]
["bitfinex","BTCUSD",1730134026337,0.145116,68911.0,68910.0,0.2755]
["bitfinex","BTCUSD",1730134026338,0.146114,68911.0,68910.0,0.2755]
["bitfinex","BTCUSD",1730134026559,0.146114,68911.0,68910.0,0.2885]
["bitfinex","BTCUSD",1730134026560,0.002,68911.0,68910.0,0.2885]
["bitfinex","BTCUSD",1730134030241,0.002,68911.0,68910.0,0.433616]
["bitfinex","BTCUSD",1730134031707,0.002,68911.0,68910.0,0.6036897]
["bitfinex","BTCUSD",1730134031901,0.145095,68921.0,68914.0,0.1835]
["bitfinex","BTCUSD",1730134032132,0.295159,68928.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134032304,0.145095,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134032697,0.290187,68921.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134032911,0.290179,68923.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033117,0.0135523,68922.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033348,0.145095,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033588,0.3117393,68921.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033589,0.298187,68921.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033794,0.145098,68919.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134033986,0.145098,68919.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134034229,0.008,68921.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134034449,0.145096,68920.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134034901,0.145095,68920.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134035431,0.145095,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134035672,0.006,68919.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134036148,0.149095,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134036149,0.004,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134036390,0.011,68920.0,68915.0,0.0839]
["bitfinex","BTCUSD",1730134036622,0.011,68920.0,68915.0,0.229004]
["bitfinex","BTCUSD",1730134036853,0.004,68920.0,68916.0,0.290208]
["bitfinex","BTCUSD",1730134037071,0.004,68920.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134037300,0.006,68919.0,68916.0,0.145103]
["bitfinex","BTCUSD",1730134037542,0.006,68919.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730134037756,0.009,68919.0,68916.0,0.290208]
["bitfinex","BTCUSD",1730134038021,0.009,68919.0,68917.0,0.145102]
["bitfinex","BTCUSD",1730134038241,0.21764207,68922.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134038472,0.001,68920.0,68918.0,0.145099]
["bitfinex","BTCUSD",1730134038692,0.001,68920.0,68917.0,0.145101]
["bitfinex","BTCUSD",1730134039153,0.145085,68925.0,68916.0,0.436307]
["bitfinex","BTCUSD",1730134039359,0.145085,68925.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134039360,0.001,68922.0,68915.0,0.0929]
["bitfinex","BTCUSD",1730134039579,0.001,68922.0,68916.0,0.43531]
["bitfinex","BTCUSD",1730134039822,0.145086,68925.0,68916.0,0.145104]
["bitfinex","BTCUSD",1730134040051,0.1700737,68922.0,68915.0,0.0829]
["bitfinex","BTCUSD",1730134040263,0.4602787,68917.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134040506,0.145116,68910.0,68908.0,0.21764207]
["bitfinex","BTCUSD",1730134040718,0.145115,68911.0,68908.0,0.21764207]
["bitfinex","BTCUSD",1730134040958,0.290216,68914.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134041177,0.30376114,68913.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134041399,0.290216,68914.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134041400,0.290225,68912.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134041626,0.145113,68912.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134041872,0.145115,68911.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134042082,0.146115,68911.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134042295,0.145115,68911.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134042527,0.145116,68910.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134042958,0.003354,68909.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134044537,0.003354,68909.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134044975,0.148473,68909.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134045196,0.148473,68909.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134045420,0.148473,68909.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134045859,0.148473,68909.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134046288,0.151473,68909.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134046947,0.151473,68909.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134047164,0.151473,68909.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134047812,0.01356565,68908.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134048503,0.01356565,68908.0,68907.0,0.0832]
["bitfinex","BTCUSD",1730134049139,0.01356565,68908.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134049355,0.01556565,68908.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134049782,0.01356565,68908.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134050013,0.03530851,68908.0,68907.0,0.0842]
["bitfinex","BTCUSD",1730134050225,0.03530851,68908.0,68907.0,0.084848]
["bitfinex","BTCUSD",1730134050680,0.01356565,68908.0,68907.0,0.086848]
["bitfinex","BTCUSD",1730134050910,0.01356565,68908.0,68907.0,0.084848]
["bitfinex","BTCUSD",1730134051125,0.01556565,68908.0,68907.0,0.086848]
["bitfinex","BTCUSD",1730134051520,0.03530825,68908.0,68907.0,0.084848]
["bitfinex","BTCUSD",1730134051765,0.03530825,68908.0,68907.0,0.087848]
["bitfinex","BTCUSD",1730134051986,0.01456565,68908.0,68907.0,0.087848]
["bitfinex","BTCUSD",1730134053578,0.03630774,68908.0,68907.0,0.087848]
["bitfinex","BTCUSD",1730134053823,0.01456565,68908.0,68907.0,0.087848]
["bitfinex","BTCUSD",1730134054481,0.01458845,68908.0,68907.0,0.087848]
["bitfinex","BTCUSD",1730134055393,0.15970945,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134055859,0.1814516,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134056106,0.19504083,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134056381,0.21091243,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134056614,0.52076992,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134056817,0.52077063,68908.0,68907.0,0.004648]
["bitfinex","BTCUSD",1730134057048,0.49712227,68908.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730134057262,0.37996711,68908.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730134057481,0.40661547,68908.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730134057897,0.40261547,68908.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730134058319,0.40261547,68908.0,68907.0,0.002648]
["bitfinex","BTCUSD",1730134058320,0.39196711,68908.0,68907.0,0.002648]
["bitfinex","BTCUSD",1730134058612,0.35876491,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134058824,0.38320123,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134059030,0.23487541,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134059239,0.40493009,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134059937,0.4276701,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134060172,0.40493009,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134061752,0.37776899,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134061968,0.39132902,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134062175,0.40490198,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134063692,0.42752306,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134063900,0.2348473,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134064118,0.25746838,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134064328,0.28020879,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134064542,0.25758771,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134065244,0.28020686,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134065471,0.2348473,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134065672,0.25746645,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134065883,0.2574586,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134066324,0.23483945,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134066765,0.34648134,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134067192,1.05500079,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134067407,1.06500079,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134067860,0.9533589,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134068287,1.06500079,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134068714,1.05142783,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134069392,1.13402783,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134070273,1.12102783,68908.0,68907.0,0.002648]
["bitfinex","BTCUSD",1730134070736,1.14351932,68908.0,68907.0,0.003648]
["bitfinex","BTCUSD",1730134070942,0.145182,68879.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134071163,0.15875465,68879.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134071378,0.145192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134071589,0.15876465,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134071803,0.145192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134073520,0.150192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134073926,0.145192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134074395,0.148192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134074855,0.145192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134075104,0.149192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134076249,0.145192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134076485,0.147192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134076726,0.153192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134076953,0.151192,68874.0,68868.0,0.078]
["bitfinex","BTCUSD",1730134077177,0.26895107,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134077402,0.27195107,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134077641,0.16674528,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134077850,0.16774528,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134078061,0.16374528,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134078274,0.17274528,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134079377,0.16374528,68874.0,68867.0,0.001644]
["bitfinex","BTCUSD",1730134079596,0.16374528,68874.0,68873.0,0.079142]
["bitfinex","BTCUSD",1730134079597,0.15874528,68874.0,68873.0,0.079142]
["bitfinex","BTCUSD",1730134079852,0.15874528,68874.0,68873.0,0.44597117]
["bitfinex","BTCUSD",1730134079853,0.154192,68874.0,68873.0,0.44597117]
["bitfinex","BTCUSD",1730134080094,0.21764207,68887.0,68874.0,0.2741]
["bitfinex","BTCUSD",1730134080328,0.21764207,68880.0,68877.0,0.17022917]
["bitfinex","BTCUSD",1730134080559,0.21764207,68887.0,68878.0,0.2746]
["bitfinex","BTCUSD",1730134080757,0.145182,68879.0,68878.0,0.42510381]
["bitfinex","BTCUSD",1730134081626,0.145182,68879.0,68878.0,0.2746]
["bitfinex","BTCUSD",1730134083221,0.15873722,68879.0,68878.0,0.2746]
["bitfinex","BTCUSD",1730134083651,0.145182,68879.0,68878.0,0.2746]
["bitfinex","BTCUSD",1730134083877,0.007,68879.0,68878.0,0.2746]
["bitfinex","BTCUSD",1730134084096,0.005,68879.0,68878.0,0.59533298]
["bitfinex","BTCUSD",1730134084587,0.22264207,68896.0,68879.0,0.2712]
["bitfinex","BTCUSD",1730134084588,0.02274636,68891.0,68879.0,0.2712]
["bitfinex","BTCUSD",1730134084818,0.21764207,68889.0,68888.0,0.17022917]
["bitfinex","BTCUSD",1730134085051,0.21764207,68896.0,68891.0,0.1962]
["bitfinex","BTCUSD",1730134085300,0.21764207,68896.0,68892.0,0.15050381]
["bitfinex","BTCUSD",1730134085301,0.01355836,68895.0,68892.0,0.15050381]
["bitfinex","BTCUSD",1730134085521,0.004177,68909.0,68892.0,0.15050381]
["bitfinex","BTCUSD",1730134085522,0.145128,68905.0,68896.0,0.145145]
["bitfinex","BTCUSD",1730134085734,0.004177,68909.0,68898.0,0.1941]
["bitfinex","BTCUSD",1730134085951,0.004177,68909.0,68906.0,0.17022917]
["bitfinex","BTCUSD",1730134086170,0.004177,68909.0,68907.0,0.145121]
["bitfinex","BTCUSD",1730134086639,0.004177,68909.0,68906.0,0.31535217]
["bitfinex","BTCUSD",1730134087041,0.004177,68909.0,68907.0,0.145122]
["bitfinex","BTCUSD",1730134087258,0.004177,68909.0,68907.0,0.146122]
["bitfinex","BTCUSD",1730134087702,0.004177,68909.0,68906.0,0.31535417]
["bitfinex","BTCUSD",1730134087916,0.001,68907.0,68906.0,0.32235417]
["bitfinex","BTCUSD",1730134089081,0.004177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134089331,0.005177,68909.0,68908.0,0.29562481]
["bitfinex","BTCUSD",1730134089803,0.004177,68909.0,68908.0,0.29562481]
["bitfinex","BTCUSD",1730134090024,0.004177,68909.0,68908.0,0.48982481]
["bitfinex","BTCUSD",1730134090954,0.006177,68909.0,68908.0,0.48982481]
["bitfinex","BTCUSD",1730134092251,0.006177,68909.0,68908.0,0.56712481]
["bitfinex","BTCUSD",1730134092474,0.005177,68909.0,68908.0,0.56512481]
["bitfinex","BTCUSD",1730134093625,0.004177,68909.0,68908.0,0.56512481]
["bitfinex","BTCUSD",1730134093853,0.006177,68909.0,68908.0,0.56512481]
["bitfinex","BTCUSD",1730134096512,0.006177,68909.0,68908.0,0.73535398]
["bitfinex","BTCUSD",1730134099410,0.005177,68909.0,68908.0,0.73535398]
["bitfinex","BTCUSD",1730134099693,0.004177,68909.0,68908.0,0.29562481]
["bitfinex","BTCUSD",1730134099907,0.006177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134100112,0.005177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134100530,0.006177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134101175,0.005177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134101606,0.006177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134101975,0.005177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134102447,0.006177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134102844,0.005177,68909.0,68908.0,0.145121]
["bitfinex","BTCUSD",1730134106352,0.005177,68909.0,68900.0,0.290275]
["bitfinex","BTCUSD",1730134106573,0.145121,68908.0,68903.0,0.145131]
["bitfinex","BTCUSD",1730134106775,0.005177,68909.0,68902.0,0.290267]
["bitfinex","BTCUSD",1730134106982,0.01351421,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730134107187,0.150296,68909.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730134107424,0.01352243,68908.0,68905.0,0.145126]
["bitfinex","BTCUSD",1730134107641,0.01352243,68907.0,68902.0,0.290267]
["bitfinex","BTCUSD",1730134107850,0.17022917,68908.0,68888.0,0.0818]
["bitfinex","BTCUSD",1730134108088,0.31046504,68907.0,68890.0,0.15050381]
["bitfinex","BTCUSD",1730134108305,0.25780247,68906.0,68890.0,0.87629581]
["bitfinex","BTCUSD",1730134108546,0.25780247,68906.0,68896.0,0.290292]
["bitfinex","BTCUSD",1730134108547,0.29026,68904.0,68896.0,0.290292]
["bitfinex","BTCUSD",1730134108757,0.0351604,68903.0,68892.0,0.290309]
["bitfinex","BTCUSD",1730134108976,0.145144,68897.0,68893.0,0.145151]
["bitfinex","BTCUSD",1730134109404,0.01354312,68896.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730134109636,0.145142,68898.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730134109849,0.01354306,68897.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730134110068,0.01354306,68896.0,68893.0,0.145152]
["bitfinex","BTCUSD",1730134110281,0.290282,68899.0,68875.0,0.370477]
["bitfinex","BTCUSD",1730134110282,0.01854306,68895.0,68875.0,0.370477]
["bitfinex","BTCUSD",1730134110501,0.01354306,68894.0,68892.0,0.145154]
["bitfinex","BTCUSD",1730134110716,0.01354306,68894.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730134110717,0.14516,68890.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730134110933,0.01354359,68889.0,68886.0,0.145167]
["bitfinex","BTCUSD",1730134111155,0.005,68891.0,68871.0,0.40484207]
["bitfinex","BTCUSD",1730134111156,0.005,68886.0,68871.0,0.40484207]
["bitfinex","BTCUSD",1730134111374,0.01354359,68885.0,68882.0,0.145174]
["bitfinex","BTCUSD",1730134111582,0.01354359,68884.0,68874.0,0.292029]
["bitfinex","BTCUSD",1730134111794,0.005,68884.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134112008,0.005,68884.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730134112009,0.01354535,68883.0,68876.0,0.290376]
["bitfinex","BTCUSD",1730134112298,0.005,68884.0,68882.0,0.145175]
["bitfinex","BTCUSD",1730134112508,0.005,68884.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134112509,0.01354562,68883.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134112719,0.150173,68884.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730134112936,0.01354566,68883.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730134113149,0.01354566,68882.0,68880.0,0.145179]
["bitfinex","BTCUSD",1730134113367,0.02274874,68883.0,68875.0,0.290378]
["bitfinex","BTCUSD",1730134113368,0.01354566,68881.0,68875.0,0.290378]
["bitfinex","BTCUSD",1730134113582,0.145176,68882.0,68878.0,0.145183]
["bitfinex","BTCUSD",1730134113807,0.0135457,68881.0,68878.0,0.145183]
["bitfinex","BTCUSD",1730134114021,0.0135457,68880.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134114239,0.31309574,68883.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134114240,0.0135457,68879.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134114445,0.145178,68881.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134114652,0.01354325,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134114861,0.01354325,68879.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134115077,0.14518,68880.0,68875.0,0.290378]
["bitfinex","BTCUSD",1730134115285,0.0135431,68879.0,68876.0,0.145186]
["bitfinex","BTCUSD",1730134115492,0.005,68879.0,68876.0,0.145186]
["bitfinex","BTCUSD",1730134115699,0.15418,68880.0,68876.0,0.145186]
["bitfinex","BTCUSD",1730134115882,0.16018,68880.0,68876.0,0.145186]
["bitfinex","BTCUSD",1730134116120,0.015,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134116330,0.006,68880.0,68877.0,0.145185]
["bitfinex","BTCUSD",1730134116538,0.006,68880.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134116539,0.150182,68879.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134116756,0.150182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134117618,0.158182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134117837,0.153182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134118051,0.145182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134118520,0.154182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134118731,0.161182,68879.0,68875.0,0.145189]
["bitfinex","BTCUSD",1730134119167,0.145185,68878.0,68874.0,0.146839]
["bitfinex","BTCUSD",1730134120102,0.145185,68878.0,68874.0,0.14684]
["bitfinex","BTCUSD",1730134120306,0.005,68876.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134120945,0.150189,68876.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134121158,0.01351925,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134121367,0.150189,68876.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134121573,0.013517,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134122225,0.239807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134122455,0.247807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134122918,0.239807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134123144,0.249807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134123795,0.254807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134124014,0.249807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134124227,0.46744907,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134124445,0.256807,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134124672,0.2498052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134124952,0.2578052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134125173,0.2478052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134125632,0.2568052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134125868,0.2658052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134126331,0.2568052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134126795,0.2538052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134127015,0.2668052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134127237,0.2538052,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134127767,1.46165285,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134127990,1.24401078,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134128476,1.24401763,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134128717,1.23001763,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134128932,1.25254465,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134129625,1.08231548,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134129843,1.25254465,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134130090,1.23854465,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134130312,1.27083244,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134130578,1.28483244,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134130799,1.24829976,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134131236,1.27629976,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134131734,1.26229976,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134131959,1.26429976,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134132179,1.27829976,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134132398,1.27831476,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134132615,1.26478996,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134132843,1.2627869,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134133086,1.27630979,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134133782,1.20028447,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134134675,1.20228447,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134135110,1.18828447,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134135593,1.20228447,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134136025,1.12830511,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134136276,1.35283078,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134136941,1.18260161,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134137157,1.35283078,68875.0,68874.0,0.001648]
["bitfinex","BTCUSD",1730134139017,0.262192,68874.0,68873.0,0.00128454]
["bitfinex","BTCUSD",1730134139254,0.60922148,68874.0,68873.0,0.00128454]
["bitfinex","BTCUSD",1730134139737,0.57402829,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134139977,0.61509188,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134140235,0.78532105,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134140446,0.79932105,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134140889,0.81332105,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134142462,0.81336119,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134142687,0.79165888,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134142962,0.81336119,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134146203,0.81336363,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134146420,0.81336584,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134149333,0.81337013,68874.0,68873.0,5.4e-07]
["bitfinex","BTCUSD",1730134149551,0.81337013,68874.0,68865.0,0.001642]
["bitfinex","BTCUSD",1730134149552,0.60066734,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134149797,0.79933456,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134150802,0.81333456,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134151024,0.82733456,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134151448,0.81333456,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134151668,0.95729857,68866.0,68865.0,1e-06]
["bitfinex","BTCUSD",1730134152413,0.95729857,68866.0,68826.0,0.29223]
["bitfinex","BTCUSD",1730134152414,0.01,68849.0,68838.0,1e-06]
["bitfinex","BTCUSD",1730134152653,0.92512434,68839.0,68838.0,1e-06]
["bitfinex","BTCUSD",1730134152885,0.68251017,68832.0,68831.0,0.21764207]
["bitfinex","BTCUSD",1730134153135,0.68251017,68832.0,68826.0,0.001644]
["bitfinex","BTCUSD",1730134153136,0.260291,68827.0,68826.0,0.001644]
["bitfinex","BTCUSD",1730134153391,0.260291,68827.0,68826.0,1e-06]
["bitfinex","BTCUSD",1730134153392,0.77969661,68827.0,68826.0,1e-06]
["bitfinex","BTCUSD",1730134153624,0.62918739,68827.0,68826.0,1e-06]
["bitfinex","BTCUSD",1730134153850,0.43055417,68811.0,68790.0,0.21764207]
["bitfinex","BTCUSD",1730134154070,0.62721868,68811.0,68790.0,0.21764207]
["bitfinex","BTCUSD",1730134154544,0.62721868,68811.0,68798.0,0.1879]
["bitfinex","BTCUSD",1730134154545,0.67842218,68811.0,68798.0,0.1879]
["bitfinex","BTCUSD",1730134155010,0.67842218,68811.0,68804.0,0.001644]
["bitfinex","BTCUSD",1730134155241,0.62721868,68811.0,68804.0,0.001644]
["bitfinex","BTCUSD",1730134155456,0.015,68806.0,68804.0,0.001644]
["bitfinex","BTCUSD",1730134155720,0.62722968,68806.0,68804.0,0.001644]
["bitfinex","BTCUSD",1730134156148,0.18063932,68806.0,68805.0,0.279644]
["bitfinex","BTCUSD",1730134156401,0.014,68811.0,68807.0,0.278]
["bitfinex","BTCUSD",1730134156635,0.014,68811.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730134156636,0.145325,68811.0,68810.0,0.278824]
["bitfinex","BTCUSD",1730134156865,0.1588661,68811.0,68810.0,0.278824]
["bitfinex","BTCUSD",1730134157122,0.105,68815.0,68810.0,0.000824]
["bitfinex","BTCUSD",1730134157341,0.21764207,68816.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134157576,0.01354298,68815.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134157823,0.17022917,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134158050,0.20543446,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134159873,0.21443446,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134160083,0.22643446,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134160326,0.20477215,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134160536,0.03454298,68812.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134161022,0.145305,68821.0,68811.0,0.278]
["bitfinex","BTCUSD",1730134161023,0.21764207,68822.0,68811.0,0.61428644]
["bitfinex","BTCUSD",1730134161231,0.21764207,68822.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134161232,0.01352478,68821.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134161443,0.21764207,68822.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134161677,0.01352597,68821.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134161897,0.01352597,68820.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134162146,0.01352597,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134163503,0.145305,68821.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134163740,0.001,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134163963,0.004,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134164641,0.01752881,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134165323,0.004,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134166104,0.001,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134167111,0.01753297,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134167322,0.01753557,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134168121,0.01918357,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134168332,0.005648,68819.0,68818.0,0.0757]
["bitfinex","BTCUSD",1730134168768,0.21764207,68831.0,68822.0,0.1802]
["bitfinex","BTCUSD",1730134168989,0.21764207,68831.0,68823.0,0.15050381]
["bitfinex","BTCUSD",1730134169215,0.21764207,68831.0,68824.0,0.2563]
["bitfinex","BTCUSD",1730134169480,0.21764207,68831.0,68825.0,0.15050381]
["bitfinex","BTCUSD",1730134169710,0.290541,68837.0,68825.0,0.29579881]
["bitfinex","BTCUSD",1730134169973,0.001,68831.0,68827.0,0.0761]
["bitfinex","BTCUSD",1730134170187,0.001,68831.0,68827.0,0.22660381]
["bitfinex","BTCUSD",1730134170402,0.002,68831.0,68827.0,0.22660381]
["bitfinex","BTCUSD",1730134170614,0.001,68831.0,68827.0,0.22660381]
["bitfinex","BTCUSD",1730134170847,0.145272,68836.0,68827.0,0.22660381]
["bitfinex","BTCUSD",1730134171063,0.03520301,68835.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134171283,0.01353962,68834.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134171516,0.21764207,68838.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134171752,0.36291107,68838.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134171983,0.01354074,68837.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134172213,0.01354074,68836.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134172429,0.21764207,68838.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134172430,0.001,68831.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134172649,0.145268,68838.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134172864,0.001,68831.0,68828.0,0.2738]
["bitfinex","BTCUSD",1730134173091,0.001,68831.0,68828.0,0.420089]
["bitfinex","BTCUSD",1730134173327,0.245269,68838.0,68828.0,0.419089]
["bitfinex","BTCUSD",1730134173540,0.005,68836.0,68828.0,0.419089]
["bitfinex","BTCUSD",1730134173835,0.01354505,68835.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730134174078,0.21764207,68843.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730134174300,0.21764207,68843.0,68841.0,0.36282917]
["bitfinex","BTCUSD",1730134174749,0.21764207,68850.0,68841.0,0.36282917]
["bitfinex","BTCUSD",1730134174972,0.01354242,68849.0,68841.0,0.36282917]
["bitfinex","BTCUSD",1730134175201,0.01354242,68848.0,68841.0,0.36282917]
["bitfinex","BTCUSD",1730134175419,0.02166851,68854.0,68841.0,0.36282917]
["bitfinex","BTCUSD",1730134175649,0.01353959,68853.0,68852.0,0.0812]
["bitfinex","BTCUSD",1730134175869,0.21764207,68857.0,68853.0,0.17022917]
["bitfinex","BTCUSD",1730134176088,0.005,68865.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134176355,0.1587503,68864.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134176567,0.005,68865.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134176568,0.0135373,68863.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134176798,0.005,68865.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134177008,0.01353043,68864.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134177243,0.01353043,68863.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134177462,0.005,68865.0,68856.0,0.17022917]
["bitfinex","BTCUSD",1730134177646,0.11,68864.0,68856.0,0.17122917]
["bitfinex","BTCUSD",1730134178133,0.11,68864.0,68856.0,0.31645917]
["bitfinex","BTCUSD",1730134178574,0.11,68864.0,68856.0,0.17222917]
["bitfinex","BTCUSD",1730134178575,0.018,68864.0,68856.0,0.17222917]
["bitfinex","BTCUSD",1730134178790,0.008,68864.0,68856.0,0.17122917]
["bitfinex","BTCUSD",1730134179232,0.009,68863.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134179669,0.008,68864.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134180121,0.019648,68864.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134180347,0.011648,68864.0,68858.0,0.145225]
["bitfinex","BTCUSD",1730134180563,0.011648,68864.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134180564,0.001648,68864.0,68859.0,0.0812]
["bitfinex","BTCUSD",1730134180779,0.009,68863.0,68859.0,0.0812]
["bitfinex","BTCUSD",1730134181724,0.016,68863.0,68859.0,0.0812]
["bitfinex","BTCUSD",1730134181943,0.001648,68864.0,68859.0,0.0812]
["bitfinex","BTCUSD",1730134182357,0.001648,68864.0,68859.0,0.0822]
["bitfinex","BTCUSD",1730134182358,0.007,68863.0,68859.0,0.0822]
["bitfinex","BTCUSD",1730134183026,0.03175465,68863.0,68859.0,0.0822]
["bitfinex","BTCUSD",1730134183464,0.03175465,68863.0,68859.0,0.0832]
["bitfinex","BTCUSD",1730134183901,0.009,68863.0,68859.0,0.0832]
["bitfinex","BTCUSD",1730134184789,0.009,68863.0,68859.0,0.0822]
["bitfinex","BTCUSD",1730134185463,0.016,68863.0,68859.0,0.0832]
["bitfinex","BTCUSD",1730134186115,0.016,68863.0,68860.0,0.14522]
["bitfinex","BTCUSD",1730134186335,0.016,68863.0,68859.0,0.0832]
["bitfinex","BTCUSD",1730134186572,0.016,68863.0,68859.0,0.228423]
["bitfinex","BTCUSD",1730134186799,0.016,68863.0,68859.0,0.0732]
["bitfinex","BTCUSD",1730134187037,0.016,68863.0,68862.0,0.145217]
["bitfinex","BTCUSD",1730134187292,0.016,68863.0,68862.0,0.49312497]
["bitfinex","BTCUSD",1730134187504,0.016,68863.0,68862.0,0.49022081]
["bitfinex","BTCUSD",1730134187729,0.007,68863.0,68862.0,0.49022081]
["bitfinex","BTCUSD",1730134188403,0.001648,68874.0,68862.0,0.49022081]
["bitfinex","BTCUSD",1730134188404,0.21929007,68874.0,68865.0,0.007]
["bitfinex","BTCUSD",1730134188639,0.21929007,68874.0,68873.0,0.51432317]
["bitfinex","BTCUSD",1730134188860,0.21929007,68874.0,68873.0,0.66482698]
["bitfinex","BTCUSD",1730134189168,0.001648,68874.0,68873.0,0.66482698]
["bitfinex","BTCUSD",1730134189935,0.001648,68874.0,68873.0,0.74602698]
["bitfinex","BTCUSD",1730134190155,0.001648,68874.0,68873.0,0.2801]
["bitfinex","BTCUSD",1730134190385,0.001648,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1730134190853,0.001648,68874.0,68873.0,0.005]
["bitfinex","BTCUSD",1730134190854,0.55234381,68874.0,68873.0,0.005]
["bitfinex","BTCUSD",1730134191073,0.75643853,68874.0,68873.0,0.005]
["bitfinex","BTCUSD",1730134191310,0.7780313,68874.0,68873.0,0.001]
["bitfinex","BTCUSD",1730134191540,0.27133472,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1730134191796,0.007648,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1730134192032,0.001648,68874.0,68869.0,0.21764207]
["bitfinex","BTCUSD",1730134192283,0.020648,68874.0,68873.0,0.002]
["bitfinex","BTCUSD",1730134192527,0.020648,68874.0,68873.0,0.29669781]
["bitfinex","BTCUSD",1730134192746,0.022648,68874.0,68873.0,0.37499781]
["bitfinex","BTCUSD",1730134193464,0.026648,68874.0,68873.0,0.37499781]
["bitfinex","BTCUSD",1730134193913,0.022648,68874.0,68873.0,0.37499781]
["bitfinex","BTCUSD",1730134194376,0.001648,68874.0,68869.0,0.145202]
["bitfinex","BTCUSD",1730134194610,0.001648,68874.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730134194826,0.001648,68874.0,68866.0,0.0783]
["bitfinex","BTCUSD",1730134195062,0.001648,68874.0,68868.0,0.145204]
["bitfinex","BTCUSD",1730134195283,0.001648,68874.0,68860.0,0.21764207]
["bitfinex","BTCUSD",1730134195284,0.24684,68874.0,68873.0,0.003]
["bitfinex","BTCUSD",1730134195526,0.56624205,68874.0,68873.0,0.003]
["bitfinex","BTCUSD",1730134195759,0.56624205,68874.0,68860.0,0.21764207]
["bitfinex","BTCUSD",1730134195760,0.145217,68863.0,68860.0,0.21764207]
["bitfinex","BTCUSD",1730134195976,0.005,68869.0,68860.0,0.21764207]
["bitfinex","BTCUSD",1730134196205,0.01350331,68868.0,68860.0,0.21764207]
["bitfinex","BTCUSD",1730134196432,0.14522,68861.0,68854.0,0.145234]
["bitfinex","BTCUSD",1730134196662,0.14522,68861.0,68851.0,0.370981]
["bitfinex","BTCUSD",1730134196663,0.005,68863.0,68859.0,0.21764207]
["bitfinex","BTCUSD",1730134196946,0.005,68863.0,68852.0,0.21764207]
["bitfinex","BTCUSD",1730134196947,0.01351092,68862.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134197166,0.15873092,68861.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134197397,0.20318235,68861.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134197650,0.03512886,68861.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134197871,0.108,68863.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134197872,0.008,68863.0,68860.0,0.001]
["bitfinex","BTCUSD",1730134198100,0.145216,68863.0,68858.0,0.25537614]
["bitfinex","BTCUSD",1730134198331,0.1,68865.0,68844.0,0.0791]
["bitfinex","BTCUSD",1730134198332,0.005,68864.0,68844.0,0.0791]
["bitfinex","BTCUSD",1730134198559,0.005,68864.0,68854.0,0.001]
["bitfinex","BTCUSD",1730134198560,0.145232,68855.0,68854.0,0.001]
["bitfinex","BTCUSD",1730134198786,0.1587618,68855.0,68854.0,0.001]
["bitfinex","BTCUSD",1730134199015,0.145237,68853.0,68847.0,0.21764207]
["bitfinex","BTCUSD",1730134199263,0.44093781,68863.0,68849.0,0.25537614]
["bitfinex","BTCUSD",1730134199264,0.016,68863.0,68849.0,0.25537614]
["bitfinex","BTCUSD",1730134199494,0.009,68863.0,68862.0,0.25537614]
["bitfinex","BTCUSD",1730134199726,0.21764207,68870.0,68862.0,0.25537614]
["bitfinex","BTCUSD",1730134199953,0.15873694,68869.0,68857.0,0.40060314]
["bitfinex","BTCUSD",1730134200209,0.0135339,68868.0,68857.0,0.40060314]
["bitfinex","BTCUSD",1730134200446,0.435628,68866.0,68852.0,0.290474]
["bitfinex","BTCUSD",1730134200708,0.02275205,68869.0,68854.0,0.003]
["bitfinex","BTCUSD",1730134200709,0.14522,68861.0,68854.0,0.003]
["bitfinex","BTCUSD",1730134200940,0.005,68869.0,68850.0,0.15050381]
["bitfinex","BTCUSD",1730134200941,0.15876073,68860.0,68850.0,0.15050381]
["bitfinex","BTCUSD",1730134201181,0.02275404,68876.0,68859.0,0.40059814]
["bitfinex","BTCUSD",1730134201421,0.001,68869.0,68868.0,0.25537614]
["bitfinex","BTCUSD",1730134201658,0.001,68869.0,68868.0,0.40587995]
["bitfinex","BTCUSD",1730134202129,0.02275404,68876.0,68868.0,0.40587995]
["bitfinex","BTCUSD",1730134202379,0.26037614,68873.0,68855.0,0.0824]
["bitfinex","BTCUSD",1730134202612,0.145223,68860.0,68859.0,0.006]
["bitfinex","BTCUSD",1730134202855,0.005,68872.0,68859.0,0.006]
["bitfinex","BTCUSD",1730134202856,0.1,68871.0,68859.0,0.006]
["bitfinex","BTCUSD",1730134203077,0.31208526,68870.0,68859.0,0.006]
["bitfinex","BTCUSD",1730134203304,0.02168326,68869.0,68859.0,0.006]
["bitfinex","BTCUSD",1730134203521,0.02168326,68868.0,68859.0,0.25637614]
["bitfinex","BTCUSD",1730134203737,0.0352353,68867.0,68859.0,0.25537614]
["bitfinex","BTCUSD",1730134203977,0.01355204,68866.0,68865.0,0.0824]
["bitfinex","BTCUSD",1730134204194,0.001,68869.0,68865.0,0.27090387]
["bitfinex","BTCUSD",1730134204434,0.001,68869.0,68865.0,0.41611287]
["bitfinex","BTCUSD",1730134204669,0.001,68869.0,68868.0,0.145205]
["bitfinex","BTCUSD",1730134204922,0.003648,68874.0,68868.0,0.145205]
["bitfinex","BTCUSD",1730134204923,0.001648,68874.0,68868.0,0.15050381]
["bitfinex","BTCUSD",1730134205152,0.0135657,68873.0,68869.0,0.15050381]
["bitfinex","BTCUSD",1730134205386,0.001648,68874.0,68865.0,0.004]
["bitfinex","BTCUSD",1730134205387,0.145209,68866.0,68865.0,0.004]
["bitfinex","BTCUSD",1730134205612,0.18048188,68866.0,68865.0,0.004]
["bitfinex","BTCUSD",1730134205836,0.145214,68864.0,68855.0,0.199]
["bitfinex","BTCUSD",1730134206061,0.290415,68867.0,68856.0,0.15050381]
["bitfinex","BTCUSD",1730134206062,0.03527288,68863.0,68856.0,0.15050381]
["bitfinex","BTCUSD",1730134206287,0.002648,68874.0,68861.0,0.25537614]
["bitfinex","BTCUSD",1730134206513,0.21764207,68870.0,68862.0,0.15340766]
["bitfinex","BTCUSD",1730134206739,0.01357092,68869.0,68862.0,0.15050381]
["bitfinex","BTCUSD",1730134206964,0.01357092,68869.0,68856.0,0.29046]
["bitfinex","BTCUSD",1730134206965,0.01357092,68868.0,68865.0,0.006]
["bitfinex","BTCUSD",1730134207213,0.25537614,68872.0,68856.0,0.145228]
["bitfinex","BTCUSD",1730134207214,0.03528524,68867.0,68856.0,0.21764207]
["bitfinex","BTCUSD",1730134207435,0.03528524,68867.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134207436,0.03528524,68866.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134207671,0.18049624,68865.0,68861.0,0.001]
["bitfinex","BTCUSD",1730134207901,0.03528524,68864.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134208117,0.145211,68866.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134208118,0.03528524,68863.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134208377,0.02275263,68866.0,68856.0,0.36814588]
["bitfinex","BTCUSD",1730134208378,0.01357092,68862.0,68857.0,0.29573181]
["bitfinex","BTCUSD",1730134208603,0.02275263,68866.0,68857.0,0.15340814]
["bitfinex","BTCUSD",1730134208604,0.02375263,68866.0,68857.0,0.15340814]
["bitfinex","BTCUSD",1730134208826,0.02375263,68866.0,68861.0,0.33657614]
["bitfinex","BTCUSD",1730134208827,0.0135722,68865.0,68861.0,0.33657614]
["bitfinex","BTCUSD",1730134209050,0.02375263,68866.0,68862.0,0.29572081]
["bitfinex","BTCUSD",1730134209269,0.001,68863.0,68862.0,0.15050381]
["bitfinex","BTCUSD",1730134209923,0.01457392,68863.0,68862.0,0.15050381]
["bitfinex","BTCUSD",1730134210141,0.001,68863.0,68862.0,0.15050381]
["bitfinex","BTCUSD",1730134210383,0.01557397,68863.0,68856.0,0.019]
["bitfinex","BTCUSD",1730134210609,0.01357397,68862.0,68848.0,0.21764207]
["bitfinex","BTCUSD",1730134210823,0.0352951,68861.0,68855.0,0.21764207]
["bitfinex","BTCUSD",1730134211041,0.392433,68863.0,68848.0,0.21764207]
["bitfinex","BTCUSD",1730134211042,0.1805171,68860.0,68848.0,0.21764207]
["bitfinex","BTCUSD",1730134211259,0.0352951,68859.0,68848.0,0.21764207]
["bitfinex","BTCUSD",1730134211494,0.390433,68863.0,68848.0,0.21764207]
["bitfinex","BTCUSD",1730134211495,0.0352951,68858.0,68856.0,0.21764207]
["bitfinex","BTCUSD",1730134211724,0.31764207,68870.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134211945,0.21864207,68863.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134212313,0.03529775,68862.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134212628,0.03529775,68861.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134212851,0.03529775,68860.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134213077,0.03529775,68859.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134213315,0.03529775,68858.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134213529,0.001,68859.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134213753,0.001,68859.0,68857.0,0.15550381]
["bitfinex","BTCUSD",1730134213978,0.001,68859.0,68857.0,0.15050381]
["bitfinex","BTCUSD",1730134214453,0.001,68859.0,68857.0,0.15450381]
["bitfinex","BTCUSD",1730134214672,0.001,68859.0,68857.0,0.16050381]
["bitfinex","BTCUSD",1730134215145,0.001,68859.0,68857.0,0.15450381]
["bitfinex","BTCUSD",1730134215373,0.001,68859.0,68858.0,0.145226]
["bitfinex","BTCUSD",1730134215598,0.001,68859.0,68858.0,0.82201026]
["bitfinex","BTCUSD",1730134215599,0.002,68859.0,68858.0,0.82201026]
["bitfinex","BTCUSD",1730134215835,0.002,68859.0,68858.0,0.87691452]
["bitfinex","BTCUSD",1730134216082,0.000823,68865.0,68864.0,0.411213]
["bitfinex","BTCUSD",1730134216275,0.000823,68865.0,68864.0,0.81709295]
["bitfinex","BTCUSD",1730134216509,0.000823,68865.0,68864.0,0.41650381]
["bitfinex","BTCUSD",1730134217666,0.001823,68865.0,68864.0,0.42150381]
["bitfinex","BTCUSD",1730134217884,0.000823,68865.0,68864.0,0.41650381]
["bitfinex","BTCUSD",1730134218338,0.001823,68865.0,68864.0,0.42150381]
["bitfinex","BTCUSD",1730134218790,0.001823,68865.0,68864.0,0.005]
["bitfinex","BTCUSD",1730134219030,0.002823,68865.0,68864.0,0.019]
["bitfinex","BTCUSD",1730134219255,0.01639688,68865.0,68864.0,0.019]
["bitfinex","BTCUSD",1730134219480,0.01639688,68865.0,68864.0,0.005]
["bitfinex","BTCUSD",1730134219702,0.01539688,68865.0,68864.0,0.005]
["bitfinex","BTCUSD",1730134219925,0.01539688,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134220143,0.01439688,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134220367,0.01439688,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134221042,0.000823,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134221517,0.01540153,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134221969,0.41598867,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134222213,0.74848273,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134222451,0.71408661,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134223138,0.71408661,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134223611,0.83648273,68865.0,68864.0,0.022]
["bitfinex","BTCUSD",1730134223874,0.79108661,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134224103,0.30120666,68865.0,68864.0,0.015]
["bitfinex","BTCUSD",1730134224540,0.29320666,68865.0,68864.0,0.014]
["bitfinex","BTCUSD",1730134224758,0.1,68857.0,68854.0,0.21929007]
["bitfinex","BTCUSD",1730134224996,0.01358237,68856.0,68854.0,0.21929007]
["bitfinex","BTCUSD",1730134225223,0.01358237,68856.0,68854.0,0.001648]
["bitfinex","BTCUSD",1730134225224,0.15881437,68855.0,68854.0,0.001648]
["bitfinex","BTCUSD",1730134225441,0.52919062,68855.0,68854.0,0.001648]
["bitfinex","BTCUSD",1730134226354,0.5617894,68855.0,68854.0,0.001648]
["bitfinex","BTCUSD",1730134226639,0.145262,68841.0,68840.0,0.21764207]
["bitfinex","BTCUSD",1730134227088,0.01358028,68841.0,68840.0,0.21764207]
["bitfinex","BTCUSD",1730134227311,0.290511,68844.0,68831.0,0.55611821]
["bitfinex","BTCUSD",1730134227534,0.1,68845.0,68832.0,0.15340908]
["bitfinex","BTCUSD",1730134227535,0.290516,68843.0,68832.0,0.15340908]
["bitfinex","BTCUSD",1730134227779,0.145255,68844.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730134228002,0.145262,68842.0,68834.0,0.15050381]
["bitfinex","BTCUSD",1730134228227,0.21764207,68853.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730134228458,0.01357069,68852.0,68845.0,0.25537614]
["bitfinex","BTCUSD",1730134228680,0.01357069,68852.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730134228906,0.21764207,68853.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730134229561,0.36287907,68853.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730134229813,0.290465,68855.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730134229814,0.145239,68852.0,68846.0,0.15050381]
["bitfinex","BTCUSD",1730134230251,0.001,68853.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134230490,0.001,68853.0,68846.0,0.028]
["bitfinex","BTCUSD",1730134230491,0.145241,68851.0,68846.0,0.028]
["bitfinex","BTCUSD",1730134230710,0.146239,68852.0,68846.0,0.028]
["bitfinex","BTCUSD",1730134231392,0.001,68852.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134231617,0.146239,68852.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134231849,0.292479,68852.0,68846.0,0.028]
["bitfinex","BTCUSD",1730134232293,0.291479,68852.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134232511,0.101,68852.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134232944,0.145249,68847.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134233243,0.245249,68847.0,68846.0,0.028]
["bitfinex","BTCUSD",1730134233482,0.145281,68832.0,68831.0,0.21764207]
["bitfinex","BTCUSD",1730134233705,0.005,68846.0,68825.0,0.0792]
["bitfinex","BTCUSD",1730134233706,0.1,68836.0,68825.0,0.0792]
["bitfinex","BTCUSD",1730134234157,0.1,68833.0,68816.0,0.21764207]
["bitfinex","BTCUSD",1730134234380,0.290605,68822.0,68816.0,0.21764207]
["bitfinex","BTCUSD",1730134234612,0.145306,68820.0,68816.0,0.21764207]
["bitfinex","BTCUSD",1730134234833,0.145306,68820.0,68815.0,0.0792]
["bitfinex","BTCUSD",1730134235055,0.145306,68820.0,68813.0,0.1924]
["bitfinex","BTCUSD",1730134235979,0.145306,68820.0,68819.0,0.014824]
["bitfinex","BTCUSD",1730134236217,0.146306,68820.0,68819.0,0.001824]
["bitfinex","BTCUSD",1730134236672,0.50168214,68820.0,68819.0,0.003824]
["bitfinex","BTCUSD",1730134236900,0.50668214,68820.0,68819.0,0.003824]
["bitfinex","BTCUSD",1730134237127,0.51668214,68820.0,68819.0,0.003824]
["bitfinex","BTCUSD",1730134237358,0.246306,68820.0,68819.0,0.003824]
["bitfinex","BTCUSD",1730134237611,0.001,68820.0,68819.0,0.63611195]
["bitfinex","BTCUSD",1730134237840,0.001,68820.0,68819.0,0.63511195]
["bitfinex","BTCUSD",1730134238338,0.014,68820.0,68819.0,0.23342781]
["bitfinex","BTCUSD",1730134238563,0.014,68820.0,68819.0,0.37873581]
["bitfinex","BTCUSD",1730134238783,0.011,68820.0,68819.0,0.37873581]
["bitfinex","BTCUSD",1730134239017,0.29057,68830.0,68819.0,0.23242781]
["bitfinex","BTCUSD",1730134239240,0.002,68820.0,68819.0,0.020824]
["bitfinex","BTCUSD",1730134239465,0.001,68820.0,68819.0,0.006824]
["bitfinex","BTCUSD",1730134239910,0.001,68820.0,68819.0,0.020824]
["bitfinex","BTCUSD",1730134239911,0.002,68820.0,68819.0,0.020824]
["bitfinex","BTCUSD",1730134240135,0.147306,68820.0,68819.0,0.006824]
["bitfinex","BTCUSD",1730134240356,0.002,68820.0,68819.0,0.006824]
["bitfinex","BTCUSD",1730134240573,0.001,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134240791,0.002,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134241272,0.147306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134241533,0.148306,68820.0,68819.0,0.014824]
["bitfinex","BTCUSD",1730134241779,0.145306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134242014,0.250306,68820.0,68819.0,0.014824]
["bitfinex","BTCUSD",1730134242248,0.252306,68820.0,68819.0,0.014824]
["bitfinex","BTCUSD",1730134242467,0.246306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134242703,0.246306,68820.0,68819.0,0.001824]
["bitfinex","BTCUSD",1730134243152,0.246306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134243423,0.250306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134243902,0.251306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134244356,0.40680981,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134244609,0.41680981,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134244861,0.41580981,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134245077,0.250306,68820.0,68819.0,0.000824]
["bitfinex","BTCUSD",1730134245324,0.256306,68820.0,68819.0,0.001]
["bitfinex","BTCUSD",1730134245542,0.67618595,68820.0,68819.0,0.001]
["bitfinex","BTCUSD",1730134245751,0.245325,68811.0,68810.0,0.000824]
["bitfinex","BTCUSD",1730134246445,0.145336,68806.0,68805.0,0.001644]
["bitfinex","BTCUSD",1730134246663,0.145336,68806.0,68805.0,0.001544]
["bitfinex","BTCUSD",1730134246878,0.145336,68806.0,68805.0,0.001444]
["bitfinex","BTCUSD",1730134247411,0.145336,68806.0,68805.0,0.000644]
["bitfinex","BTCUSD",1730134247614,0.145336,68806.0,68805.0,0.000544]
["bitfinex","BTCUSD",1730134247837,0.147336,68806.0,68805.0,0.000444]
["bitfinex","BTCUSD",1730134248725,0.002,68806.0,68805.0,0.000444]
["bitfinex","BTCUSD",1730134249201,0.002,68806.0,68805.0,0.15094781]
["bitfinex","BTCUSD",1730134250108,0.002,68806.0,68805.0,0.16494781]
["bitfinex","BTCUSD",1730134250109,0.001,68806.0,68805.0,0.16494781]
["bitfinex","BTCUSD",1730134250324,0.47301821,68812.0,68805.0,0.000444]
["bitfinex","BTCUSD",1730134250582,0.001,68806.0,68805.0,0.006444]
["bitfinex","BTCUSD",1730134250808,0.002,68806.0,68805.0,0.020444]
["bitfinex","BTCUSD",1730134251035,0.001,68806.0,68805.0,0.014444]
["bitfinex","BTCUSD",1730134251260,0.002,68806.0,68805.0,0.020444]
["bitfinex","BTCUSD",1730134251716,0.001,68806.0,68805.0,0.16494781]
["bitfinex","BTCUSD",1730134251937,0.145326,68811.0,68805.0,0.15094781]
["bitfinex","BTCUSD",1730134251938,0.21764207,68811.0,68805.0,0.15094781]
["bitfinex","BTCUSD",1730134252158,0.001,68806.0,68805.0,0.16594781]
["bitfinex","BTCUSD",1730134253064,0.24206014,68811.0,68805.0,0.15194781]
["bitfinex","BTCUSD",1730134253291,0.001,68806.0,68805.0,0.16494781]
["bitfinex","BTCUSD",1730134253506,0.001,68806.0,68805.0,0.15094781]
["bitfinex","BTCUSD",1730134253809,0.002,68806.0,68805.0,0.15694781]
["bitfinex","BTCUSD",1730134253999,0.147336,68806.0,68805.0,0.014444]
["bitfinex","BTCUSD",1730134254232,0.002,68806.0,68805.0,0.014444]
["bitfinex","BTCUSD",1730134254458,0.002,68806.0,68805.0,0.020444]
["bitfinex","BTCUSD",1730134254909,0.02441807,68811.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134255355,0.145327,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134256495,0.145327,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134256743,0.145327,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134256977,0.001648,68811.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134257187,0.001648,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134257398,0.01354979,68810.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134257635,0.01354979,68810.0,68809.0,0.01696]
["bitfinex","BTCUSD",1730134258069,0.001648,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134258334,0.001648,68811.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134258591,0.001648,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134258816,0.146973,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134259030,0.001648,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134259236,0.145327,68810.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134259441,0.146973,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134259655,0.001648,68811.0,68809.0,0.01596]
["bitfinex","BTCUSD",1730134259864,0.001648,68811.0,68809.0,0.09326]
["bitfinex","BTCUSD",1730134259865,0.02441776,68811.0,68809.0,0.09326]
["bitfinex","BTCUSD",1730134260304,0.01356781,68810.0,68809.0,0.09226]
["bitfinex","BTCUSD",1730134261379,0.01356781,68810.0,68809.0,0.08926]
["bitfinex","BTCUSD",1730134261380,0.01357668,68810.0,68809.0,0.08926]
["bitfinex","BTCUSD",1730134261793,0.01357668,68810.0,68809.0,0.09326]
["bitfinex","BTCUSD",1730134262656,0.01357668,68810.0,68809.0,0.09426]
["bitfinex","BTCUSD",1730134262844,0.03531979,68810.0,68809.0,0.09426]
["bitfinex","BTCUSD",1730134264115,0.03531979,68810.0,68809.0,0.39009281]
["bitfinex","BTCUSD",1730134264116,0.01357668,68810.0,68809.0,0.39009281]
["bitfinex","BTCUSD",1730134264328,0.001648,68811.0,68810.0,0.145327]
["bitfinex","BTCUSD",1730134264546,0.001648,68811.0,68810.0,0.29873688]
["bitfinex","BTCUSD",1730134264754,0.001648,68811.0,68810.0,0.29583081]
["bitfinex","BTCUSD",1730134265623,0.001648,68811.0,68810.0,0.29873688]
["bitfinex","BTCUSD",1730134265838,0.001648,68811.0,68810.0,0.51143682]
["bitfinex","BTCUSD",1730134266053,0.21764207,68827.0,68814.0,0.55101114]
["bitfinex","BTCUSD",1730134266054,0.02175452,68826.0,68814.0,0.55101114]
["bitfinex","BTCUSD",1730134266266,0.21764207,68818.0,68815.0,0.15050381]
["bitfinex","BTCUSD",1730134266503,0.21764207,68827.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730134266714,0.21764207,68827.0,68817.0,0.29581581]
["bitfinex","BTCUSD",1730134266937,0.21764207,68827.0,68818.0,0.29062]
["bitfinex","BTCUSD",1730134267160,0.21764207,68827.0,68819.0,0.15050381]
["bitfinex","BTCUSD",1730134267161,0.03534877,68826.0,68819.0,0.15050381]
["bitfinex","BTCUSD",1730134267376,0.01359568,68825.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730134267585,0.01359568,68824.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134267793,0.02276426,68830.0,68823.0,0.2746]
["bitfinex","BTCUSD",1730134268013,0.03534625,68829.0,68823.0,0.2746]
["bitfinex","BTCUSD",1730134268262,0.03534625,68828.0,68823.0,0.42510381]
["bitfinex","BTCUSD",1730134268471,0.02276426,68830.0,68829.0,0.145287]
["bitfinex","BTCUSD",1730134268679,0.21764207,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730134268898,0.23123549,68833.0,68832.0,0.55116095]
["bitfinex","BTCUSD",1730134269171,0.21764207,68833.0,68829.0,0.01]
["bitfinex","BTCUSD",1730134269379,0.21764207,68842.0,68828.0,0.290576]
["bitfinex","BTCUSD",1730134269587,0.03531851,68841.0,68829.0,0.005]
["bitfinex","BTCUSD",1730134269796,0.21764207,68835.0,68823.0,0.2746]
["bitfinex","BTCUSD",1730134270009,0.003,68828.0,68823.0,0.64274588]
["bitfinex","BTCUSD",1730134270219,0.003,68828.0,68823.0,0.78804488]
["bitfinex","BTCUSD",1730134270433,0.003,68828.0,68823.0,0.42510381]
["bitfinex","BTCUSD",1730134270638,0.003,68828.0,68823.0,0.57040281]
["bitfinex","BTCUSD",1730134271051,0.145268,68838.0,68823.0,0.57040281]
["bitfinex","BTCUSD",1730134271266,0.21764207,68832.0,68824.0,0.145298]
["bitfinex","BTCUSD",1730134271475,0.01357726,68831.0,68823.0,0.43910381]
["bitfinex","BTCUSD",1730134271688,0.01357726,68830.0,68823.0,0.014]
["bitfinex","BTCUSD",1730134271895,0.25537614,68834.0,68823.0,0.014]
["bitfinex","BTCUSD",1730134271896,0.01357726,68829.0,68823.0,0.014]
["bitfinex","BTCUSD",1730134272108,0.51590602,68835.0,68819.0,0.50825907]
["bitfinex","BTCUSD",1730134272109,0.01357726,68828.0,68819.0,0.50825907]
["bitfinex","BTCUSD",1730134272321,0.00771095,68835.0,68829.0,0.012]
["bitfinex","BTCUSD",1730134272322,0.21764207,68835.0,68829.0,0.012]
["bitfinex","BTCUSD",1730134272538,0.21764207,68842.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730134272755,0.01357201,68841.0,68833.0,0.15050381]
["bitfinex","BTCUSD",1730134273015,0.31764207,68849.0,68839.0,0.25537614]
["bitfinex","BTCUSD",1730134273016,0.21764207,68849.0,68839.0,0.25537614]
["bitfinex","BTCUSD",1730134273212,0.21764207,68849.0,68845.0,0.25537614]
["bitfinex","BTCUSD",1730134273423,0.000823,68854.0,68845.0,0.25537614]
["bitfinex","BTCUSD",1730134273424,0.000823,68854.0,68847.0,0.290499]
["bitfinex","BTCUSD",1730134273634,0.21764207,68853.0,68848.0,0.00290464]
["bitfinex","BTCUSD",1730134273857,0.000823,68854.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730134274071,0.000823,68854.0,68852.0,0.15340824]
["bitfinex","BTCUSD",1730134274530,0.000823,68854.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730134275593,0.000823,68854.0,68853.0,0.00290443]
["bitfinex","BTCUSD",1730134275818,0.000823,68854.0,68852.0,0.15050381]
["bitfinex","BTCUSD",1730134276029,0.000823,68854.0,68846.0,0.262]
["bitfinex","BTCUSD",1730134276240,0.000823,68854.0,68847.0,0.21764207]
["bitfinex","BTCUSD",1730134276445,0.000823,68854.0,68842.0,0.005]
["bitfinex","BTCUSD",1730134276446,0.001823,68854.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134276903,0.001823,68854.0,68843.0,0.15050381]
["bitfinex","BTCUSD",1730134276904,0.000823,68854.0,68846.0,0.36289307]
["bitfinex","BTCUSD",1730134277121,0.000823,68854.0,68839.0,0.370431]
["bitfinex","BTCUSD",1730134277330,0.000823,68854.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134277331,0.001823,68854.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134277537,0.21764207,68853.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134277754,0.001823,68854.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134277963,0.001823,68854.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134278187,0.001823,68854.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134278188,0.21764207,68853.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134278401,0.1,68852.0,68838.0,0.21764207]
["bitfinex","BTCUSD",1730134278620,0.145246,68849.0,68845.0,0.21764207]
["bitfinex","BTCUSD",1730134278846,0.1,68850.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134278847,0.54586214,68850.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134279058,0.145245,68849.0,68846.0,0.014]
["bitfinex","BTCUSD",1730134279285,0.145245,68849.0,68832.0,0.373159]
["bitfinex","BTCUSD",1730134279286,0.01352375,68848.0,68832.0,0.373159]
["bitfinex","BTCUSD",1730134279568,0.1587732,68847.0,68846.0,0.001]
["bitfinex","BTCUSD",1730134280062,0.0135232,68847.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730134280269,0.02275876,68848.0,68832.0,0.0876]
["bitfinex","BTCUSD",1730134280270,0.02275876,68848.0,68847.0,0.145249]
["bitfinex","BTCUSD",1730134280476,0.02275876,68848.0,68847.0,0.37345281]
["bitfinex","BTCUSD",1730134280686,0.003,68849.0,68848.0,0.145247]
["bitfinex","BTCUSD",1730134281116,0.003,68849.0,68847.0,0.22820381]
["bitfinex","BTCUSD",1730134281326,0.003,68849.0,68839.0,0.0777]
["bitfinex","BTCUSD",1730134281535,0.000823,68854.0,68843.0,0.145256]
["bitfinex","BTCUSD",1730134281743,0.001,68847.0,68843.0,0.145256]
["bitfinex","BTCUSD",1730134282177,0.001,68847.0,68841.0,0.22264207]
["bitfinex","BTCUSD",1730134282390,0.001,68847.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134282599,0.001,68847.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730134282807,0.21764207,68853.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730134283224,0.001,68849.0,68844.0,0.145255]
["bitfinex","BTCUSD",1730134283451,0.001,68849.0,68842.0,0.29052]
["bitfinex","BTCUSD",1730134283662,0.001,68849.0,68844.0,0.290511]
["bitfinex","BTCUSD",1730134283872,0.001,68849.0,68845.0,0.15050381]
["bitfinex","BTCUSD",1730134284083,0.001,68849.0,68848.0,0.59862314]
["bitfinex","BTCUSD",1730134284298,0.001,68849.0,68848.0,0.49375081]
["bitfinex","BTCUSD",1730134284502,0.001,68849.0,68843.0,0.55588814]
["bitfinex","BTCUSD",1730134284503,0.000823,68854.0,68843.0,0.290512]
["bitfinex","BTCUSD",1730134284792,0.21764207,68853.0,68844.0,0.17850381]
["bitfinex","BTCUSD",1730134284991,0.001,68847.0,68846.0,0.150251]
["bitfinex","BTCUSD",1730134285201,0.001,68847.0,68846.0,0.30075481]
["bitfinex","BTCUSD",1730134285412,0.000823,68854.0,68853.0,0.145236]
["bitfinex","BTCUSD",1730134285617,0.001823,68854.0,68853.0,0.22474043]
["bitfinex","BTCUSD",1730134285852,0.001823,68854.0,68853.0,0.221836]
["bitfinex","BTCUSD",1730134286053,0.000823,68854.0,68853.0,0.221836]
["bitfinex","BTCUSD",1730134286482,0.000823,68854.0,68853.0,0.22474043]
["bitfinex","BTCUSD",1730134287119,0.000823,68854.0,68853.0,0.221836]
["bitfinex","BTCUSD",1730134287547,0.001823,68854.0,68853.0,0.22474042]
["bitfinex","BTCUSD",1730134288181,0.008823,68854.0,68853.0,0.41664042]
["bitfinex","BTCUSD",1730134288406,0.008823,68854.0,68853.0,0.56423981]
["bitfinex","BTCUSD",1730134288614,0.001823,68854.0,68853.0,0.57823981]
["bitfinex","BTCUSD",1730134289033,0.003823,68854.0,68853.0,0.57823981]
["bitfinex","BTCUSD",1730134289720,0.002823,68854.0,68853.0,0.56823981]
["bitfinex","BTCUSD",1730134289929,0.002823,68854.0,68853.0,0.56323981]
["bitfinex","BTCUSD",1730134290137,0.002823,68854.0,68853.0,0.56423981]
["bitfinex","BTCUSD",1730134290560,0.002823,68854.0,68853.0,0.56923981]
["bitfinex","BTCUSD",1730134290766,0.000823,68854.0,68853.0,0.56823981]
["bitfinex","BTCUSD",1730134290985,0.000823,68854.0,68853.0,0.57623981]
["bitfinex","BTCUSD",1730134291192,0.001823,68854.0,68853.0,0.59023981]
["bitfinex","BTCUSD",1730134291616,0.000823,68854.0,68853.0,0.014]
["bitfinex","BTCUSD",1730134292035,0.001823,68854.0,68853.0,0.173236]
["bitfinex","BTCUSD",1730134292944,0.001823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134293155,0.000823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134293361,0.000823,68854.0,68853.0,0.145936]
["bitfinex","BTCUSD",1730134293786,0.000823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134294470,0.001823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134294674,0.001823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134294912,0.000823,68854.0,68853.0,0.145936]
["bitfinex","BTCUSD",1730134295122,0.000823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134295123,0.001823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134295574,0.000823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134296034,0.000823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134296035,0.001823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134296305,0.001823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134296520,0.001823,68854.0,68853.0,0.173936]
["bitfinex","BTCUSD",1730134296968,0.001823,68854.0,68853.0,0.159936]
["bitfinex","BTCUSD",1730134297186,0.001823,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134297679,0.000823,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134297886,0.001823,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134298336,0.01439035,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134298879,0.01439035,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134298880,0.01539035,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134299279,0.01539253,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134299963,0.001823,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134300260,0.01539217,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134300475,0.44580957,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134300760,0.72575173,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134300988,0.94773188,68854.0,68853.0,0.0287]
["bitfinex","BTCUSD",1730134301253,1.09823569,68854.0,68853.0,0.0147]
["bitfinex","BTCUSD",1730134301534,1.09823569,68854.0,68842.0,0.21764207]
["bitfinex","BTCUSD",1730134301535,0.227858,68843.0,68842.0,0.21764207]
["bitfinex","BTCUSD",1730134301775,0.71994156,68843.0,68842.0,0.21764207]
["bitfinex","BTCUSD",1730134301988,0.71994156,68843.0,68831.0,0.21764207]
["bitfinex","BTCUSD",1730134301989,0.145281,68832.0,68831.0,0.21764207]
["bitfinex","BTCUSD",1730134302213,0.46766975,68832.0,68831.0,0.21764207]
["bitfinex","BTCUSD",1730134302433,0.06701261,68832.0,68819.0,0.36295007]
["bitfinex","BTCUSD",1730134302697,0.145298,68824.0,68819.0,0.36295007]
["bitfinex","BTCUSD",1730134302950,0.18058834,68823.0,68819.0,0.36295007]
["bitfinex","BTCUSD",1730134303159,0.03528834,68822.0,68814.0,0.005]
["bitfinex","BTCUSD",1730134303385,0.01356917,68821.0,68816.0,0.145314]
["bitfinex","BTCUSD",1730134303621,0.290592,68825.0,68816.0,0.145314]
["bitfinex","BTCUSD",1730134303622,0.01356917,68820.0,68816.0,0.145314]
["bitfinex","BTCUSD",1730134303872,0.01356917,68819.0,68816.0,0.145314]
["bitfinex","BTCUSD",1730134304108,0.01356917,68818.0,68815.0,0.290634]
["bitfinex","BTCUSD",1730134304320,0.01356917,68818.0,68814.0,0.44614181]
["bitfinex","BTCUSD",1730134304321,0.21764207,68829.0,68814.0,0.15550381]
["bitfinex","BTCUSD",1730134304576,0.145306,68820.0,68819.0,0.014]
["bitfinex","BTCUSD",1730134304841,0.1588669,68820.0,68819.0,0.014]
["bitfinex","BTCUSD",1730134305082,0.18056579,68820.0,68819.0,0.014]
["bitfinex","BTCUSD",1730134305862,0.145315,68816.0,68815.0,0.005]
["bitfinex","BTCUSD",1730134306108,0.18057479,68816.0,68815.0,0.005]
["bitfinex","BTCUSD",1730134307080,0.145323,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134307296,0.1588839,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134307565,0.18053718,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134308525,0.1588839,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134309012,0.1658839,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134309669,0.18850897,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134309886,0.18750897,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134310371,0.1608839,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134310591,0.18049614,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134310805,0.18449614,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134311017,0.19149614,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134311227,0.1698839,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134311431,0.1698839,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134311432,0.1628839,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134311865,0.1758839,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134312691,0.1718839,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134313135,0.1628839,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134313386,0.32638771,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134313598,0.42367036,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134313808,0.67867036,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134314020,0.66567036,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134314259,0.67467036,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134314680,0.68776605,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134315320,0.82526986,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134315531,0.81617417,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134315737,0.66567036,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134316165,0.66167036,68812.0,68811.0,0.000824]
["bitfinex","BTCUSD",1730134316379,0.67476611,68812.0,68811.0,0.001824]
["bitfinex","BTCUSD",1730134316593,0.67867036,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134316839,0.1758839,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134317071,0.162323,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134318887,0.17580098,68812.0,68811.0,0.002824]
["bitfinex","BTCUSD",1730134319118,0.145327,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134319383,0.18037089,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134319581,0.43574703,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134319813,0.59125084,68810.0,68809.0,0.01296]
["bitfinex","BTCUSD",1730134320556,0.60625084,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134321470,0.29537089,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134321732,0.17380498,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134321962,0.160327,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134322174,0.015,68810.0,68809.0,0.01496]
["bitfinex","BTCUSD",1730134322391,0.015,68810.0,68809.0,0.31079281]
["bitfinex","BTCUSD",1730134322613,0.015,68810.0,68809.0,0.56616895]
["bitfinex","BTCUSD",1730134322842,0.145311,68818.0,68809.0,0.49763995]
["bitfinex","BTCUSD",1730134323125,0.21764207,68822.0,68810.0,0.15050381]
["bitfinex","BTCUSD",1730134323320,0.21764207,68822.0,68811.0,0.290651]
["bitfinex","BTCUSD",1730134323568,0.21764207,68822.0,68815.0,0.145315]
["bitfinex","BTCUSD",1730134323803,0.21764207,68822.0,68813.0,0.145321]
["bitfinex","BTCUSD",1730134324035,0.21764207,68822.0,68809.0,0.36195914]
["bitfinex","BTCUSD",1730134324036,0.001,68818.0,68809.0,0.110583]
["bitfinex","BTCUSD",1730134324276,0.145315,68816.0,68810.0,0.145326]
["bitfinex","BTCUSD",1730134324498,0.145315,68816.0,68810.0,0.159326]
["bitfinex","BTCUSD",1730134324712,0.145313,68817.0,68811.0,0.145324]
["bitfinex","BTCUSD",1730134324958,0.001,68818.0,68815.0,0.145315]
["bitfinex","BTCUSD",1730134325163,0.001,68818.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134325370,0.145309,68819.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134325850,0.290612,68821.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134326045,0.145311,68818.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134326249,0.29061,68821.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134326662,0.146309,68819.0,68816.0,0.15750381]
["bitfinex","BTCUSD",1730134326880,0.290621,68818.0,68816.0,0.007]
["bitfinex","BTCUSD",1730134327090,0.290621,68819.0,68816.0,0.014]
["bitfinex","BTCUSD",1730134327295,0.0135207,68818.0,68816.0,0.014]
["bitfinex","BTCUSD",1730134327514,0.0135207,68817.0,68816.0,0.021]
["bitfinex","BTCUSD",1730134327726,0.1588327,68817.0,68816.0,0.021]
["bitfinex","BTCUSD",1730134327931,0.1588327,68817.0,68816.0,0.007]
["bitfinex","BTCUSD",1730134328189,0.0135207,68817.0,68816.0,0.021]
["bitfinex","BTCUSD",1730134328434,0.0135207,68817.0,68816.0,0.31681881]
["bitfinex","BTCUSD",1730134328680,0.02166533,68831.0,68817.0,0.0765]
["bitfinex","BTCUSD",1730134328894,0.01354021,68830.0,68829.0,0.25537614]
["bitfinex","BTCUSD",1730134329129,0.36291307,68837.0,68829.0,0.25537614]
["bitfinex","BTCUSD",1730134329361,0.01354844,68836.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730134329606,0.145259,68843.0,68836.0,0.1976]
["bitfinex","BTCUSD",1730134329826,0.03522488,68842.0,68837.0,0.145269]
["bitfinex","BTCUSD",1730134330053,0.01354803,68841.0,68836.0,0.1976]
["bitfinex","BTCUSD",1730134330279,0.02276315,68844.0,68830.0,0.0782]
["bitfinex","BTCUSD",1730134330280,0.145278,68834.0,68830.0,0.0782]
["bitfinex","BTCUSD",1730134330503,0.01354803,68833.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730134330763,0.02276315,68844.0,68832.0,0.40878519]
["bitfinex","BTCUSD",1730134330764,0.001,68836.0,68832.0,0.40878519]
["bitfinex","BTCUSD",1730134330988,0.01355854,68835.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730134331943,0.001,68836.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730134331944,0.001,68836.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730134332181,0.001,68836.0,68835.0,0.29577781]
["bitfinex","BTCUSD",1730134332424,0.21764207,68848.0,68837.0,0.290541]
["bitfinex","BTCUSD",1730134332665,0.21764207,68848.0,68845.0,0.145252]
["bitfinex","BTCUSD",1730134332900,0.21764207,68848.0,68841.0,0.25537614]
["bitfinex","BTCUSD",1730134333148,0.145242,68851.0,68843.0,0.145258]
["bitfinex","BTCUSD",1730134333356,0.145244,68850.0,68844.0,0.29575881]
["bitfinex","BTCUSD",1730134333627,0.21764207,68848.0,68837.0,0.290541]
["bitfinex","BTCUSD",1730134333840,0.01353313,68847.0,68840.0,0.145262]
["bitfinex","BTCUSD",1730134334051,0.145272,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134334260,0.290537,68839.0,68830.0,0.0782]
["bitfinex","BTCUSD",1730134334261,0.145276,68835.0,68830.0,0.0782]
["bitfinex","BTCUSD",1730134334477,0.00908961,68846.0,68830.0,0.15050381]
["bitfinex","BTCUSD",1730134334691,0.32568926,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134334905,0.47094226,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134335128,0.48003223,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134335338,0.47094226,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134335558,0.58503224,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134335814,0.69327988,68845.0,68844.0,0.014]
["bitfinex","BTCUSD",1730134336024,0.69327988,68845.0,68840.0,0.005]
["bitfinex","BTCUSD",1730134336025,0.260262,68841.0,68840.0,0.005]
["bitfinex","BTCUSD",1730134336242,0.30453424,68841.0,68840.0,0.005]
["bitfinex","BTCUSD",1730134336453,0.30453424,68841.0,68835.0,0.004]
["bitfinex","BTCUSD",1730134336454,0.245272,68836.0,68835.0,0.004]
["bitfinex","BTCUSD",1730134336658,0.145287,68829.0,68828.0,0.21764207]
["bitfinex","BTCUSD",1730134336876,0.01353089,68829.0,68828.0,0.21764207]
["bitfinex","BTCUSD",1730134337133,0.01353089,68829.0,68828.0,0.29579281]
["bitfinex","BTCUSD",1730134337344,0.21764207,68840.0,68824.0,0.290595]
["bitfinex","BTCUSD",1730134337575,0.21764207,68840.0,68818.0,0.29062]
["bitfinex","BTCUSD",1730134337576,0.21764207,68833.0,68814.0,0.40894207]
["bitfinex","BTCUSD",1730134337777,0.145291,68828.0,68822.0,0.21764207]
["bitfinex","BTCUSD",1730134337996,0.145291,68828.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134337997,0.290558,68833.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730134338214,0.145284,68831.0,68824.0,0.145296]
["bitfinex","BTCUSD",1730134338444,0.03517892,68832.0,68820.0,0.145304]
["bitfinex","BTCUSD",1730134338445,0.145292,68827.0,68820.0,0.145304]
["bitfinex","BTCUSD",1730134338658,0.01353035,68826.0,68820.0,0.145306]
["bitfinex","BTCUSD",1730134338890,0.01353035,68825.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730134339116,0.145289,68828.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730134339335,0.01353165,68827.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730134339555,0.01353165,68826.0,68821.0,0.145303]
["bitfinex","BTCUSD",1730134339779,0.01353165,68825.0,68818.0,0.290621]
["bitfinex","BTCUSD",1730134340030,0.001,68826.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730134340289,0.01353136,68825.0,68821.0,0.145302]
["bitfinex","BTCUSD",1730134340509,0.435868,68828.0,68821.0,0.159302]
["bitfinex","BTCUSD",1730134340743,0.15982613,68827.0,68821.0,0.150302]
["bitfinex","BTCUSD",1730134340971,0.01353313,68826.0,68821.0,0.150302]
["bitfinex","BTCUSD",1730134341222,0.146293,68827.0,68821.0,0.150302]
["bitfinex","BTCUSD",1730134341223,0.01353313,68825.0,68821.0,0.150302]
["bitfinex","BTCUSD",1730134341460,0.001,68827.0,68822.0,0.290604]
["bitfinex","BTCUSD",1730134341676,0.01353488,68826.0,68822.0,0.290604]
["bitfinex","BTCUSD",1730134341906,0.001,68827.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134341907,0.01353488,68825.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134342126,0.146293,68827.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134342371,0.01353493,68826.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134342587,0.01353493,68825.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134342804,0.001,68825.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134343030,0.001,68825.0,68821.0,0.019]
["bitfinex","BTCUSD",1730134343031,0.001,68825.0,68821.0,0.005]
["bitfinex","BTCUSD",1730134343248,0.145291,68827.0,68822.0,0.145302]
["bitfinex","BTCUSD",1730134343472,0.01353876,68826.0,68822.0,0.159302]
["bitfinex","BTCUSD",1730134343745,0.01353876,68825.0,68822.0,0.005]
["bitfinex","BTCUSD",1730134343956,0.001,68826.0,68822.0,0.019]
["bitfinex","BTCUSD",1730134344197,0.01353879,68825.0,68822.0,0.014]
["bitfinex","BTCUSD",1730134344406,0.01354164,68825.0,68822.0,0.005]
["bitfinex","BTCUSD",1730134344636,0.146291,68827.0,68822.0,0.019]
["bitfinex","BTCUSD",1730134345088,0.01354332,68826.0,68822.0,0.019]
["bitfinex","BTCUSD",1730134345351,0.01354332,68825.0,68822.0,0.019]
["bitfinex","BTCUSD",1730134345554,0.01354332,68824.0,68822.0,0.014]
["bitfinex","BTCUSD",1730134345771,0.145291,68827.0,68821.0,0.145304]
["bitfinex","BTCUSD",1730134345993,0.01354911,68826.0,68819.0,0.290617]
["bitfinex","BTCUSD",1730134346228,0.01354911,68826.0,68817.0,0.290621]
["bitfinex","BTCUSD",1730134346229,0.145298,68824.0,68822.0,0.019]
["bitfinex","BTCUSD",1730134346438,0.37649118,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730134346664,0.6727795,68823.0,68822.0,0.005]
["bitfinex","BTCUSD",1730134346909,0.6727795,68823.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134346910,0.145327,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134347170,0.18966187,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134347383,0.28966187,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134347639,0.45516568,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134347885,0.47957379,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134348349,0.48831862,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134349049,0.47957379,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134349290,0.49357379,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134349508,0.49356924,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134349761,0.48056924,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134349977,0.47956924,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134350253,0.49556924,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134350690,0.47956924,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134350907,0.49556924,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134351384,0.64607305,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134351594,0.49556924,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134352041,0.48156924,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134352255,0.47956924,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134352480,0.48372574,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134352726,0.48272574,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134352935,0.47956048,68810.0,68809.0,0.013783]
["bitfinex","BTCUSD",1730134353178,0.64506429,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134353426,0.86270636,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134353655,0.49456048,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134353884,0.51189025,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134354094,0.49456048,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134355217,0.49446986,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134356258,0.71211193,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134356529,0.49646986,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134356720,0.64697367,68810.0,68809.0,0.014783]
["bitfinex","BTCUSD",1730134357158,0.265,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134357392,0.98811007,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134357619,0.99720677,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134357872,1.0388415,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134358289,1.02153805,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134358498,1.03553805,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134358716,1.05283021,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134358943,1.03546423,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134359159,1.02146423,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134359377,0.99876423,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134359589,1.01276423,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134360223,1.03554326,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134360445,1.04433525,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134360651,1.19483906,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134361724,1.04433525,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134361929,1.02001869,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134362756,1.00601869,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134362989,0.99201869,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134363218,0.65464255,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134363433,0.62276511,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134363842,0.60876511,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134364518,0.97323802,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134364747,0.95923802,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134364951,0.96414125,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134365163,1.11464506,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134365374,1.12374183,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134365804,1.12374183,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134366229,0.97326566,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134366425,0.95926566,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134366648,0.9960421,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134366883,0.70941824,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134367098,0.59816572,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134367314,0.21659729,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134367517,0.20750027,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134367724,0.19350027,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134367934,0.42724301,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134368158,0.44124301,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134368377,0.44124301,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134368378,0.44988107,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134368585,0.43588107,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134368803,0.44888107,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134369008,0.2036014,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134369214,0.20360124,68801.0,68800.0,0.005]
["bitfinex","BTCUSD",1730134369448,0.21260124,68801.0,68800.0,0.006]
["bitfinex","BTCUSD",1730134371525,0.21260124,68801.0,68800.0,0.001]
["bitfinex","BTCUSD",1730134372562,0.23513603,68801.0,68800.0,0.001]
["bitfinex","BTCUSD",1730134373046,0.21260124,68801.0,68800.0,0.001]
["bitfinex","BTCUSD",1730134373341,0.21260124,68801.0,68800.0,0.001823]
["bitfinex","BTCUSD",1730134373557,0.20360159,68801.0,68800.0,0.077623]
["bitfinex","BTCUSD",1730134374439,0.21269697,68801.0,68800.0,0.077623]
["bitfinex","BTCUSD",1730134377718,0.21279972,68801.0,68800.0,0.077623]
["bitfinex","BTCUSD",1730134379282,0.20379972,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134379723,0.22646148,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134379977,0.20379972,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134380192,0.21246148,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134380420,0.18979972,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134380682,0.19579972,68801.0,68800.0,0.076623]
["bitfinex","BTCUSD",1730134381941,0.05045372,68801.0,68800.0,0.221971]
["bitfinex","BTCUSD",1730134382213,0.04135859,68801.0,68800.0,0.221971]
["bitfinex","BTCUSD",1730134382434,0.04135859,68801.0,68800.0,0.37538155]
["bitfinex","BTCUSD",1730134382435,0.01959946,68801.0,68800.0,0.37538155]
["bitfinex","BTCUSD",1730134382661,0.01959946,68801.0,68800.0,0.38947481]
["bitfinex","BTCUSD",1730134382662,0.006,68801.0,68800.0,0.38947481]
["bitfinex","BTCUSD",1730134382917,0.001646,68804.0,68803.0,0.147342]
["bitfinex","BTCUSD",1730134383182,0.001646,68822.0,68815.0,0.402517]
["bitfinex","BTCUSD",1730134383431,0.001646,68822.0,68815.0,0.72359956]
["bitfinex","BTCUSD",1730134383931,0.001646,68822.0,68820.0,0.145305]
["bitfinex","BTCUSD",1730134384174,0.01357605,68821.0,68820.0,0.17057875]
["bitfinex","BTCUSD",1730134384662,0.01357605,68821.0,68815.0,0.40770381]
["bitfinex","BTCUSD",1730134384663,0.009,68816.0,68815.0,0.2572]
["bitfinex","BTCUSD",1730134384875,0.154315,68816.0,68815.0,0.2572]
["bitfinex","BTCUSD",1730134385125,0.154315,68816.0,68808.0,0.225631]
["bitfinex","BTCUSD",1730134385126,0.03528146,68816.0,68808.0,0.225631]
["bitfinex","BTCUSD",1730134385364,0.03528146,68815.0,68809.0,0.145328]
["bitfinex","BTCUSD",1730134385598,0.01357605,68814.0,68810.0,0.145326]
["bitfinex","BTCUSD",1730134385829,0.01357605,68814.0,68809.0,0.290659]
["bitfinex","BTCUSD",1730134385830,0.01357605,68813.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730134386105,0.01357605,68812.0,68811.0,0.145325]
["bitfinex","BTCUSD",1730134386358,0.148961,68816.0,68809.0,0.290659]
["bitfinex","BTCUSD",1730134386359,0.001646,68816.0,68813.0,0.14532]
["bitfinex","BTCUSD",1730134386621,0.001646,68816.0,68810.0,0.290655]
["bitfinex","BTCUSD",1730134386622,0.01355732,68815.0,68812.0,0.290644]
["bitfinex","BTCUSD",1730134386853,0.001646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730134387077,0.001646,68816.0,68812.0,0.290644]
["bitfinex","BTCUSD",1730134387333,0.001646,68816.0,68812.0,0.15050381]
["bitfinex","BTCUSD",1730134387604,0.009646,68816.0,68813.0,0.146319]
["bitfinex","BTCUSD",1730134387856,0.011646,68816.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730134388080,0.01355278,68815.0,68814.0,0.145319]
["bitfinex","BTCUSD",1730134388321,0.001646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730134388322,0.003646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730134388575,0.009646,68816.0,68815.0,0.145317]
["bitfinex","BTCUSD",1730134389061,0.009646,68816.0,68815.0,0.29872697]
["bitfinex","BTCUSD",1730134389062,0.011646,68816.0,68815.0,0.29872697]
["bitfinex","BTCUSD",1730134389274,0.011646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134389484,0.009646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134389909,0.001646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134390121,0.009646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134390752,0.001646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134390968,0.009646,68816.0,68815.0,0.56352081]
["bitfinex","BTCUSD",1730134391618,0.011646,68816.0,68815.0,0.56352081]
["bitfinex","BTCUSD",1730134393990,0.003646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134394413,0.011646,68816.0,68815.0,0.56352081]
["bitfinex","BTCUSD",1730134394631,0.009646,68816.0,68815.0,0.56352081]
["bitfinex","BTCUSD",1730134394840,0.001646,68816.0,68815.0,0.56252081]
["bitfinex","BTCUSD",1730134395143,0.001646,68816.0,68815.0,0.57752081]
["bitfinex","BTCUSD",1730134395340,0.001646,68816.0,68815.0,0.58252081]
["bitfinex","BTCUSD",1730134395981,0.001646,68816.0,68815.0,0.57252081]
["bitfinex","BTCUSD",1730134396198,0.001646,68816.0,68815.0,0.56752081]
["bitfinex","BTCUSD",1730134396424,0.002646,68816.0,68815.0,0.56752081]
["bitfinex","BTCUSD",1730134397989,0.002646,68816.0,68815.0,0.82329899]
["bitfinex","BTCUSD",1730134398423,0.002646,68816.0,68815.0,0.82829899]
["bitfinex","BTCUSD",1730134398630,0.002646,68816.0,68815.0,0.84029899]
["bitfinex","BTCUSD",1730134399531,0.002646,68816.0,68815.0,0.83329899]
["bitfinex","BTCUSD",1730134399756,0.002646,68816.0,68815.0,0.83829899]
["bitfinex","BTCUSD",1730134400520,0.002646,68816.0,68815.0,0.84029899]
["bitfinex","BTCUSD",1730134400715,0.002646,68816.0,68815.0,0.83829899]
["bitfinex","BTCUSD",1730134401084,0.002646,68816.0,68815.0,0.84029899]
["bitfinex","BTCUSD",1730134401426,0.002646,68816.0,68815.0,0.94029899]
["bitfinex","BTCUSD",1730134401692,0.001646,68822.0,68821.0,1.03716036]
["bitfinex","BTCUSD",1730134401935,0.001646,68822.0,68821.0,1.18766417]
["bitfinex","BTCUSD",1730134402577,0.001646,68822.0,68821.0,0.93188599]
["bitfinex","BTCUSD",1730134403505,0.002646,68822.0,68821.0,0.94588599]
["bitfinex","BTCUSD",1730134403727,0.001648,68829.0,68828.0,0.262289]
["bitfinex","BTCUSD",1730134403939,0.001648,68829.0,68828.0,0.9303763]
["bitfinex","BTCUSD",1730134404174,0.001648,68829.0,68828.0,0.92747099]
["bitfinex","BTCUSD",1730134405239,0.001648,68829.0,68828.0,0.92847099]
["bitfinex","BTCUSD",1730134405414,0.001648,68829.0,68828.0,0.92547099]
["bitfinex","BTCUSD",1730134405633,0.001648,68829.0,68828.0,0.92747099]
["bitfinex","BTCUSD",1730134405837,0.001648,68829.0,68828.0,0.94147099]
["bitfinex","BTCUSD",1730134406532,0.003648,68829.0,68828.0,0.94147099]
["bitfinex","BTCUSD",1730134406754,0.001648,68850.0,68847.0,0.419249]
["bitfinex","BTCUSD",1730134406965,0.001648,68850.0,68847.0,0.58953499]
["bitfinex","BTCUSD",1730134407395,0.001648,68850.0,68848.0,0.435741]
["bitfinex","BTCUSD",1730134407596,0.001648,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730134409354,0.001648,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134409562,0.001648,68850.0,68845.0,0.290507]
["bitfinex","BTCUSD",1730134409798,0.001648,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134409799,0.146891,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134410003,0.146891,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134410206,0.16042945,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134410436,0.16042945,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134410661,0.18209187,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134410876,0.18209187,68850.0,68834.0,0.29055]
["bitfinex","BTCUSD",1730134410877,0.145257,68844.0,68838.0,0.145266]
["bitfinex","BTCUSD",1730134411075,0.145257,68844.0,68839.0,0.145265]
["bitfinex","BTCUSD",1730134411278,0.290506,68846.0,68835.0,0.290549]
["bitfinex","BTCUSD",1730134411488,0.14526,68842.0,68836.0,0.145272]
["bitfinex","BTCUSD",1730134411705,0.14526,68842.0,68835.0,0.290549]
["bitfinex","BTCUSD",1730134411706,0.145263,68841.0,68835.0,0.290549]
["bitfinex","BTCUSD",1730134411917,0.290507,68845.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730134411918,0.290509,68845.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730134412125,0.15880569,68844.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730134412331,0.01354869,68843.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730134412562,0.145263,68841.0,68837.0,0.145269]
["bitfinex","BTCUSD",1730134412806,0.29049,68849.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730134412807,0.01354869,68840.0,68838.0,0.145267]
["bitfinex","BTCUSD",1730134412992,0.14527,68837.0,68836.0,0.014]
["bitfinex","BTCUSD",1730134413200,0.14527,68837.0,68827.0,0.21764207]
["bitfinex","BTCUSD",1730134413201,0.30408969,68837.0,68827.0,0.21764207]
["bitfinex","BTCUSD",1730134413410,0.145275,68835.0,68830.0,0.145283]
["bitfinex","BTCUSD",1730134413614,0.15882669,68834.0,68825.0,0.290589]
["bitfinex","BTCUSD",1730134413822,0.145278,68834.0,68830.0,0.145284]
["bitfinex","BTCUSD",1730134414268,0.01355614,68833.0,68828.0,0.145289]
["bitfinex","BTCUSD",1730134414463,0.290532,68839.0,68823.0,0.15050381]
["bitfinex","BTCUSD",1730134414681,0.290541,68837.0,68823.0,0.15050381]
["bitfinex","BTCUSD",1730134414886,0.03524857,68836.0,68824.0,0.290596]
["bitfinex","BTCUSD",1730134415101,0.14528,68833.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730134415317,0.371026,68841.0,68827.0,0.145291]
["bitfinex","BTCUSD",1730134415318,0.290537,68838.0,68832.0,0.17028599]
["bitfinex","BTCUSD",1730134415550,0.01355977,68837.0,68832.0,0.15050381]
["bitfinex","BTCUSD",1730134415767,0.290504,68846.0,68838.0,0.17028599]
["bitfinex","BTCUSD",1730134415986,0.21764207,68840.0,68837.0,0.1917]
["bitfinex","BTCUSD",1730134416188,0.01356201,68839.0,68837.0,0.15050381]
["bitfinex","BTCUSD",1730134416405,0.01356204,68838.0,68837.0,0.15050381]
["bitfinex","BTCUSD",1730134416624,0.01356204,68838.0,68833.0,0.0793]
["bitfinex","BTCUSD",1730134416839,0.01356204,68837.0,68834.0,0.290554]
["bitfinex","BTCUSD",1730134417056,0.145264,68840.0,68838.0,0.001]
["bitfinex","BTCUSD",1730134417057,0.145265,68840.0,68838.0,0.001]
["bitfinex","BTCUSD",1730134417280,0.292503,68846.0,68839.0,0.17028599]
["bitfinex","BTCUSD",1730134417502,0.292503,68846.0,68845.0,0.17028599]
["bitfinex","BTCUSD",1730134417503,0.147251,68846.0,68845.0,0.17028599]
["bitfinex","BTCUSD",1730134417708,0.16081431,68846.0,68845.0,0.17028599]
["bitfinex","BTCUSD",1730134418376,0.15881431,68846.0,68845.0,0.17028599]
["bitfinex","BTCUSD",1730134418593,0.15881431,68846.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730134418799,0.01356331,68845.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730134418994,0.01356331,68844.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730134419258,0.01356331,68843.0,68842.0,0.145258]
["bitfinex","BTCUSD",1730134419472,0.01356331,68843.0,68840.0,0.3207898]
["bitfinex","BTCUSD",1730134419678,0.01356331,68842.0,68841.0,0.145262]
["bitfinex","BTCUSD",1730134419891,0.01356331,68842.0,68841.0,0.29576581]
["bitfinex","BTCUSD",1730134420754,0.145245,68849.0,68844.0,0.145254]
["bitfinex","BTCUSD",1730134420963,0.25292087,68848.0,68841.0,0.29576481]
["bitfinex","BTCUSD",1730134421178,0.145251,68846.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134421385,0.01356958,68845.0,68841.0,0.15050381]
["bitfinex","BTCUSD",1730134421607,0.01356958,68844.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134421820,0.01356958,68843.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134422048,0.290496,68848.0,68842.0,0.6893098]
["bitfinex","BTCUSD",1730134422049,0.145248,68848.0,68842.0,0.6893098]
["bitfinex","BTCUSD",1730134422256,0.145248,68848.0,68847.0,0.17028599]
["bitfinex","BTCUSD",1730134422257,0.145249,68848.0,68847.0,0.17028599]
["bitfinex","BTCUSD",1730134422468,0.15881915,68848.0,68847.0,0.17028599]
["bitfinex","BTCUSD",1730134422679,0.145252,68846.0,68843.0,0.3207898]
["bitfinex","BTCUSD",1730134423110,0.292135,68850.0,68843.0,0.3207898]
["bitfinex","BTCUSD",1730134423317,0.21764207,68848.0,68842.0,0.01]
["bitfinex","BTCUSD",1730134423533,0.145254,68845.0,68842.0,0.01]
["bitfinex","BTCUSD",1730134424427,0.01357592,68844.0,68842.0,0.01]
["bitfinex","BTCUSD",1730134424621,0.145257,68844.0,68842.0,0.01]
["bitfinex","BTCUSD",1730134425080,0.145257,68844.0,68843.0,0.001]
["bitfinex","BTCUSD",1730134425291,0.15883574,68844.0,68843.0,0.001]
["bitfinex","BTCUSD",1730134425494,0.145259,68843.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730134425674,0.145255,68844.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730134425940,0.01357907,68843.0,68842.0,0.014]
["bitfinex","BTCUSD",1730134426124,0.01357907,68843.0,68841.0,0.145261]
["bitfinex","BTCUSD",1730134426344,0.01357907,68842.0,68838.0,0.145268]
["bitfinex","BTCUSD",1730134426550,0.290511,68845.0,68840.0,0.145262]
["bitfinex","BTCUSD",1730134426551,0.01357907,68841.0,68840.0,0.145262]
["bitfinex","BTCUSD",1730134427183,0.0135838,68841.0,68838.0,0.435805]
["bitfinex","BTCUSD",1730134427413,0.0135838,68840.0,68839.0,0.145266]
["bitfinex","BTCUSD",1730134427648,0.21764207,68846.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134427649,0.145251,68846.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134427870,0.03533239,68845.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134428087,0.03533251,68844.0,68842.0,0.159259]
["bitfinex","BTCUSD",1730134428340,0.290503,68847.0,68842.0,0.159259]
["bitfinex","BTCUSD",1730134428341,0.01358938,68843.0,68842.0,0.159259]
["bitfinex","BTCUSD",1730134428551,0.01358938,68843.0,68842.0,0.145259]
["bitfinex","BTCUSD",1730134429176,0.03534468,68843.0,68842.0,0.4660488]
["bitfinex","BTCUSD",1730134429398,0.21928807,68853.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730134429621,0.21928807,68853.0,68849.0,0.31553099]
["bitfinex","BTCUSD",1730134430038,0.001646,68853.0,68849.0,0.31553099]
["bitfinex","BTCUSD",1730134430676,0.003648,68850.0,68849.0,0.31653099]
["bitfinex","BTCUSD",1730134432387,0.003648,68850.0,68849.0,0.001]
["bitfinex","BTCUSD",1730134432603,0.003648,68850.0,68838.0,0.08629731]
["bitfinex","BTCUSD",1730134432604,0.290528,68841.0,68837.0,0.04314865]
["bitfinex","BTCUSD",1730134432820,0.290526,68841.0,68837.0,0.21764207]
["bitfinex","BTCUSD",1730134433028,0.17393399,68850.0,68837.0,0.36291207]
["bitfinex","BTCUSD",1730134433029,0.145245,68849.0,68837.0,0.36291207]
["bitfinex","BTCUSD",1730134433240,0.145263,68841.0,68837.0,0.14527]
["bitfinex","BTCUSD",1730134433522,0.145275,68835.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730134433733,0.290532,68839.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730134433734,0.145274,68836.0,68833.0,0.15050381]
["bitfinex","BTCUSD",1730134433944,0.290513,68844.0,68833.0,0.29578081]
["bitfinex","BTCUSD",1730134434161,0.145273,68836.0,68833.0,0.29578081]
["bitfinex","BTCUSD",1730134434374,0.50816207,68842.0,68830.0,0.17028599]
["bitfinex","BTCUSD",1730134434585,0.14527,68837.0,68832.0,0.145281]
["bitfinex","BTCUSD",1730134434829,0.14527,68837.0,68833.0,0.145277]
["bitfinex","BTCUSD",1730134435253,0.290524,68841.0,68832.0,0.290562]
["bitfinex","BTCUSD",1730134435472,0.145266,68839.0,68833.0,0.159279]
["bitfinex","BTCUSD",1730134435682,0.145271,68837.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730134435894,0.14527,68837.0,68834.0,0.145275]
["bitfinex","BTCUSD",1730134436358,0.21764207,68842.0,68834.0,0.17028599]
["bitfinex","BTCUSD",1730134436565,0.290524,68841.0,68834.0,0.31556299]
["bitfinex","BTCUSD",1730134436778,0.145264,68840.0,68834.0,0.31556299]
["bitfinex","BTCUSD",1730134436979,0.145269,68838.0,68834.0,0.31556299]
["bitfinex","BTCUSD",1730134437614,0.290536,68839.0,68832.0,0.07123618]
["bitfinex","BTCUSD",1730134437823,0.14527,68838.0,68833.0,0.145279]
["bitfinex","BTCUSD",1730134438041,0.14527,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730134438245,0.14527,68838.0,68834.0,0.159276]
["bitfinex","BTCUSD",1730134438655,0.14527,68838.0,68834.0,0.145276]
["bitfinex","BTCUSD",1730134438856,0.14527,68838.0,68834.0,0.159276]
["bitfinex","BTCUSD",1730134439063,0.290536,68839.0,68834.0,0.014]
["bitfinex","BTCUSD",1730134439286,0.145274,68835.0,68834.0,0.014]
["bitfinex","BTCUSD",1730134439748,0.145274,68836.0,68834.0,0.014]
["bitfinex","BTCUSD",1730134439942,0.145274,68836.0,68834.0,0.028]
["bitfinex","BTCUSD",1730134440154,0.145274,68835.0,68834.0,0.028]
["bitfinex","BTCUSD",1730134440601,0.145274,68835.0,68834.0,0.014]
["bitfinex","BTCUSD",1730134441497,0.145274,68835.0,68834.0,0.19828599]
["bitfinex","BTCUSD",1730134442183,0.21928807,68853.0,68835.0,0.0822]
["bitfinex","BTCUSD",1730134442426,0.21928807,68853.0,68843.0,0.06489863]
["bitfinex","BTCUSD",1730134442427,0.21764207,68844.0,68843.0,0.06489863]
["bitfinex","BTCUSD",1730134442638,0.21928807,68853.0,68843.0,0.06489863]
["bitfinex","BTCUSD",1730134442639,0.146891,68850.0,68843.0,0.15975471]
["bitfinex","BTCUSD",1730134442857,0.146891,68850.0,68847.0,0.04327692]
["bitfinex","BTCUSD",1730134442858,0.001648,68850.0,68847.0,0.04327692]
["bitfinex","BTCUSD",1730134443077,0.001648,68850.0,68849.0,0.31553099]
["bitfinex","BTCUSD",1730134443295,0.001648,68850.0,68849.0,0.88386791]
["bitfinex","BTCUSD",1730134444154,0.001648,68850.0,68849.0,0.99200984]
["bitfinex","BTCUSD",1730134444372,0.001648,68850.0,68849.0,0.88386791]
["bitfinex","BTCUSD",1730134445255,0.001648,68850.0,68849.0,0.88686791]
["bitfinex","BTCUSD",1730134446559,0.001648,68850.0,68849.0,0.95175092]
["bitfinex","BTCUSD",1730134446989,0.001648,68850.0,68849.0,0.97338458]
["bitfinex","BTCUSD",1730134447195,0.001648,68850.0,68849.0,0.99500984]
["bitfinex","BTCUSD",1730134447405,0.001648,68850.0,68849.0,0.88386791]
["bitfinex","BTCUSD",1730134447841,0.001648,68850.0,68849.0,0.89786791]
["bitfinex","BTCUSD",1730134448275,0.001648,68850.0,68849.0,0.91186791]
["bitfinex","BTCUSD",1730134449387,0.001648,68850.0,68849.0,0.99838793]
["bitfinex","BTCUSD",1730134450258,0.001648,68850.0,68849.0,0.91186791]
["bitfinex","BTCUSD",1730134450469,0.001648,68850.0,68849.0,0.97675405]
["bitfinex","BTCUSD",1730134453038,0.001648,68850.0,68849.0,0.97674514]
["bitfinex","BTCUSD",1730134453251,0.001648,68850.0,68849.0,0.91186791]
["bitfinex","BTCUSD",1730134453466,0.001648,68850.0,68849.0,0.89786791]
["bitfinex","BTCUSD",1730134453677,0.001648,68850.0,68849.0,0.97038793]
["bitfinex","BTCUSD",1730134453906,0.001648,68850.0,68849.0,0.99838793]
["bitfinex","BTCUSD",1730134454329,0.001648,68850.0,68849.0,0.97038793]
["bitfinex","BTCUSD",1730134454541,0.001648,68850.0,68849.0,0.89786791]
["bitfinex","BTCUSD",1730134454757,0.001648,68850.0,68849.0,0.99838793]
["bitfinex","BTCUSD",1730134455423,0.001648,68850.0,68849.0,0.91186791]
["bitfinex","BTCUSD",1730134456269,0.001648,68850.0,68849.0,0.74158192]
["bitfinex","BTCUSD",1730134456517,0.001648,68850.0,68849.0,0.18773311]
["bitfinex","BTCUSD",1730134456765,0.001648,68850.0,68849.0,0.07124631]
["bitfinex","BTCUSD",1730134456992,0.146891,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134457207,0.246891,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134457438,0.28220131,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134457661,0.43770512,68850.0,68849.0,0.028]
["bitfinex","BTCUSD",1730134457894,0.72277087,68850.0,68849.0,0.014]
["bitfinex","BTCUSD",1730134458098,0.72277087,68850.0,68833.0,0.21764207]
["bitfinex","BTCUSD",1730134458099,0.145277,68834.0,68833.0,0.21764207]
["bitfinex","BTCUSD",1730134458525,0.14528,68833.0,68829.0,0.146109]
["bitfinex","BTCUSD",1730134458733,0.145284,68831.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134459162,0.145283,68832.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134459372,0.145285,68830.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134459583,0.005,68844.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134459584,0.290516,68843.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134459793,0.21764207,68840.0,68839.0,0.17028599]
["bitfinex","BTCUSD",1730134460003,0.21764207,68840.0,68830.0,0.19620553]
["bitfinex","BTCUSD",1730134460004,0.21764207,68840.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134460219,0.290524,68841.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134460220,0.145272,68837.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134460653,0.290536,68839.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134460872,0.290524,68841.0,68835.0,0.31555999]
["bitfinex","BTCUSD",1730134460873,0.145268,68838.0,68835.0,0.31555999]
["bitfinex","BTCUSD",1730134461086,0.145268,68838.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134461297,0.14527,68837.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134461727,0.14527,68837.0,68835.0,0.18428599]
["bitfinex","BTCUSD",1730134461941,0.14527,68837.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134462359,0.290528,68840.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134462567,0.145271,68837.0,68835.0,0.17028599]
["bitfinex","BTCUSD",1730134462791,0.145272,68836.0,68835.0,0.18428599]
["bitfinex","BTCUSD",1730134463003,0.145272,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134463433,0.145272,68836.0,68835.0,0.01344472]
["bitfinex","BTCUSD",1730134463639,0.145272,68836.0,68835.0,0.02744472]
["bitfinex","BTCUSD",1730134464085,0.145272,68836.0,68832.0,0.14528]
["bitfinex","BTCUSD",1730134464330,0.145272,68836.0,68832.0,0.29578381]
["bitfinex","BTCUSD",1730134464537,0.145272,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134464748,0.145272,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134465186,0.145272,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134465860,0.290533,68839.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134465861,0.14527,68838.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134466072,0.145271,68837.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134466287,0.290516,68843.0,68832.0,0.45506381]
["bitfinex","BTCUSD",1730134466288,0.290528,68841.0,68832.0,0.45506381]
["bitfinex","BTCUSD",1730134466497,0.145272,68837.0,68832.0,0.44106381]
["bitfinex","BTCUSD",1730134466712,0.145272,68837.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730134466964,0.290528,68840.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134466965,0.145274,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134467943,0.145274,68836.0,68833.0,0.145278]
["bitfinex","BTCUSD",1730134468176,0.145274,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134468402,0.14692,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134468623,0.001646,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134469118,0.001646,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134469365,0.001646,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134470303,0.001646,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134471358,0.146918,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134471570,0.001646,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134472105,0.146918,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134472306,0.50619534,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134472525,0.72551299,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134472746,0.73636921,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134472961,0.58462884,68836.0,68835.0,0.028]
["bitfinex","BTCUSD",1730134473181,0.58462884,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134473182,0.58377262,68836.0,68835.0,0.014]
["bitfinex","BTCUSD",1730134473604,0.145285,68830.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134473815,0.15885853,68830.0,68829.0,0.000823]
["bitfinex","BTCUSD",1730134475539,0.16085853,68830.0,68829.0,0.001823]
["bitfinex","BTCUSD",1730134475982,0.16084298,68830.0,68829.0,0.001823]
["bitfinex","BTCUSD",1730134476190,0.147285,68830.0,68829.0,0.001823]
["bitfinex","BTCUSD",1730134478361,0.002,68830.0,68829.0,0.001823]
["bitfinex","BTCUSD",1730134478581,0.002,68830.0,68829.0,0.31739599]
["bitfinex","BTCUSD",1730134478796,0.001646,68836.0,68835.0,0.145274]
["bitfinex","BTCUSD",1730134479007,0.001646,68836.0,68835.0,0.73736886]
["bitfinex","BTCUSD",1730134479226,0.001646,68836.0,68835.0,0.7344638]
["bitfinex","BTCUSD",1730134479462,0.001646,68836.0,68835.0,0.7394638]
["bitfinex","BTCUSD",1730134479677,0.001646,68836.0,68835.0,0.7926844]
["bitfinex","BTCUSD",1730134479921,0.001646,68836.0,68835.0,0.79264092]
["bitfinex","BTCUSD",1730134480127,0.001646,68836.0,68835.0,0.7504638]
["bitfinex","BTCUSD",1730134480347,0.001646,68836.0,68835.0,0.7494638]
["bitfinex","BTCUSD",1730134480557,0.001646,68836.0,68835.0,0.7634638]
["bitfinex","BTCUSD",1730134480802,0.001646,68836.0,68835.0,0.82063988]
["bitfinex","BTCUSD",1730134481002,0.001646,68836.0,68835.0,0.80663988]
["bitfinex","BTCUSD",1730134481212,0.001646,68836.0,68835.0,0.7634638]
["bitfinex","BTCUSD",1730134481633,0.001646,68836.0,68835.0,0.93374979]
["bitfinex","BTCUSD",1730134481850,0.21764207,68846.0,68845.0,0.31553899]
["bitfinex","BTCUSD",1730134482062,0.21764207,68846.0,68845.0,0.4660428]
["bitfinex","BTCUSD",1730134482481,0.001648,68850.0,68849.0,0.145245]
["bitfinex","BTCUSD",1730134482688,0.001648,68850.0,68849.0,0.29574881]
["bitfinex","BTCUSD",1730134485287,0.003648,68850.0,68849.0,0.29674881]
["bitfinex","BTCUSD",1730134485710,0.003648,68850.0,68849.0,0.001]
["bitfinex","BTCUSD",1730134486350,0.003648,68850.0,68849.0,0.146245]
["bitfinex","BTCUSD",1730134489233,0.003648,68850.0,68849.0,0.37795357]
["bitfinex","BTCUSD",1730134489441,0.003648,68850.0,68849.0,0.56454881]
["bitfinex","BTCUSD",1730134489648,0.003648,68850.0,68849.0,0.53704881]
["bitfinex","BTCUSD",1730134490929,0.003648,68850.0,68849.0,0.53804881]
["bitfinex","BTCUSD",1730134491183,0.001648,68850.0,68849.0,0.53804881]
["bitfinex","BTCUSD",1730134491595,0.004648,68850.0,68849.0,0.53904881]
["bitfinex","BTCUSD",1730134492006,0.001648,68850.0,68849.0,0.53804881]
["bitfinex","BTCUSD",1730134492436,0.004648,68850.0,68849.0,0.53804881]
["bitfinex","BTCUSD",1730134493255,0.004648,68850.0,68849.0,0.53704881]
["bitfinex","BTCUSD",1730134493463,0.004648,68850.0,68849.0,0.55104881]
["bitfinex","BTCUSD",1730134493871,0.004648,68850.0,68849.0,0.53704881]
["bitfinex","BTCUSD",1730134494073,0.004648,68850.0,68849.0,0.55104881]
["bitfinex","BTCUSD",1730134494276,0.001648,68850.0,68849.0,0.55104881]
["bitfinex","BTCUSD",1730134494484,0.001648,68850.0,68849.0,0.65104881]
["bitfinex","BTCUSD",1730134494690,0.001648,68850.0,68849.0,0.66504881]
["bitfinex","BTCUSD",1730134495124,0.001648,68850.0,68849.0,0.65104881]
["bitfinex","BTCUSD",1730134495765,0.001648,68850.0,68849.0,0.66504881]
["bitfinex","BTCUSD",1730134495968,0.001648,68850.0,68849.0,0.65104881]
["bitfinex","BTCUSD",1730134496392,0.001648,68850.0,68849.0,0.66504881]
["bitfinex","BTCUSD",1730134497301,0.001648,68850.0,68849.0,0.66704881]
["bitfinex","BTCUSD",1730134497832,0.001648,68850.0,68849.0,0.67204881]
["bitfinex","BTCUSD",1730134498078,0.001648,68850.0,68849.0,0.72521114]
["bitfinex","BTCUSD",1730134499064,0.001648,68850.0,68849.0,0.68204881]
["bitfinex","BTCUSD",1730134499341,0.001648,68850.0,68849.0,0.89549713]
["bitfinex","BTCUSD",1730134499590,0.001648,68850.0,68849.0,0.68204881]
["bitfinex","BTCUSD",1730134499842,0.001648,68850.0,68849.0,0.71320195]
["bitfinex","BTCUSD",1730134500095,0.001648,68850.0,68849.0,0.67004881]
["bitfinex","BTCUSD",1730134500540,0.001648,68850.0,68849.0,0.39724881]
["bitfinex","BTCUSD",1730134500752,0.000648,68850.0,68849.0,0.246745]
["bitfinex","BTCUSD",1730134501781,0.000648,68850.0,68849.0,0.128]
["bitfinex","BTCUSD",1730134502207,0.145891,68850.0,68849.0,0.128]
["bitfinex","BTCUSD",1730134503312,0.145891,68850.0,68849.0,0.114]
["bitfinex","BTCUSD",1730134503531,0.000648,68850.0,68849.0,0.1]
["bitfinex","BTCUSD",1730134503741,0.000648,68850.0,68849.0,0.56893962]
["bitfinex","BTCUSD",1730134504003,0.000648,68850.0,68849.0,0.6592348]
["bitfinex","BTCUSD",1730134504422,0.000648,68850.0,68849.0,0.6452348]
["bitfinex","BTCUSD",1730134504832,0.004648,68850.0,68849.0,0.6462348]
["bitfinex","BTCUSD",1730134505468,0.149891,68850.0,68849.0,0.101]
["bitfinex","BTCUSD",1730134505679,0.004648,68850.0,68849.0,0.246245]
["bitfinex","BTCUSD",1730134506117,0.004648,68850.0,68849.0,0.39965364]
["bitfinex","BTCUSD",1730134506339,0.004648,68850.0,68849.0,0.66474881]
["bitfinex","BTCUSD",1730134506560,0.004648,68850.0,68849.0,0.67174881]
["bitfinex","BTCUSD",1730134506789,0.004648,68850.0,68849.0,0.66974881]
["bitfinex","BTCUSD",1730134507235,0.000648,68850.0,68849.0,0.67074881]
["bitfinex","BTCUSD",1730134507646,0.000648,68850.0,68849.0,0.68474881]
["bitfinex","BTCUSD",1730134507870,0.000648,68850.0,68849.0,0.69874881]
["bitfinex","BTCUSD",1730134509564,0.000648,68850.0,68849.0,0.69674881]
["bitfinex","BTCUSD",1730134509783,0.000648,68850.0,68849.0,0.69874881]
["bitfinex","BTCUSD",1730134510471,0.000648,68850.0,68849.0,0.69674881]
["bitfinex","BTCUSD",1730134511534,0.000648,68850.0,68849.0,0.69174881]
["bitfinex","BTCUSD",1730134511852,0.000648,68850.0,68849.0,0.42374881]
["bitfinex","BTCUSD",1730134513207,0.000648,68850.0,68849.0,0.273245]
["bitfinex","BTCUSD",1730134513434,0.000648,68850.0,68849.0,0.128]
["bitfinex","BTCUSD",1730134513656,0.145891,68850.0,68849.0,0.128]
["bitfinex","BTCUSD",1730134514086,0.15948802,68850.0,68849.0,0.128]
["bitfinex","BTCUSD",1730134514301,0.15948802,68850.0,68849.0,0.114]
["bitfinex","BTCUSD",1730134514511,0.15948802,68850.0,68849.0,0.1]
["bitfinex","BTCUSD",1730134514710,0.15948802,68850.0,68849.0,0.128823]
["bitfinex","BTCUSD",1730134515051,0.145891,68850.0,68849.0,0.128823]
["bitfinex","BTCUSD",1730134515282,0.000648,68850.0,68849.0,0.4496128]
["bitfinex","BTCUSD",1730134515663,0.145891,68850.0,68849.0,0.4496128]
["bitfinex","BTCUSD",1730134515840,0.145891,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134516257,0.150891,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134516485,0.150891,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134516819,0.145891,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134517243,0.150891,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134518077,0.005648,68850.0,68849.0,0.25132681]
["bitfinex","BTCUSD",1730134518280,0.005648,68850.0,68849.0,0.39657181]
["bitfinex","BTCUSD",1730134520396,0.005648,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134521042,0.005648,68850.0,68849.0,0.246068]
["bitfinex","BTCUSD",1730134522140,0.004648,68850.0,68849.0,0.246068]
["bitfinex","BTCUSD",1730134522648,0.001646,68853.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730134523844,0.001646,68853.0,68852.0,0.145239]
["bitfinex","BTCUSD",1730134524046,0.006646,68853.0,68852.0,0.29574281]
["bitfinex","BTCUSD",1730134524252,0.006646,68853.0,68852.0,0.45425735]
["bitfinex","BTCUSD",1730134524454,0.006646,68853.0,68852.0,0.63765765]
["bitfinex","BTCUSD",1730134524675,0.006646,68853.0,68852.0,0.74977]
["bitfinex","BTCUSD",1730134525020,0.006646,68853.0,68852.0,0.70947149]
["bitfinex","BTCUSD",1730134525226,0.001646,68853.0,68852.0,0.42096947]
["bitfinex","BTCUSD",1730134525438,0.001646,68853.0,68852.0,0.70875915]
["bitfinex","BTCUSD",1730134525641,0.005646,68853.0,68852.0,0.70875915]
["bitfinex","BTCUSD",1730134525871,0.005646,68853.0,68852.0,0.74905178]
["bitfinex","BTCUSD",1730134526074,0.21764207,68869.0,68864.0,0.145213]
["bitfinex","BTCUSD",1730134526290,0.21764207,68869.0,68864.0,0.40601743]
["bitfinex","BTCUSD",1730134526500,0.21764207,68869.0,68864.0,0.45501255]
["bitfinex","BTCUSD",1730134526709,0.21764207,68869.0,68864.0,0.45301255]
["bitfinex","BTCUSD",1730134527567,0.001648,68874.0,68864.0,0.56120431]
["bitfinex","BTCUSD",1730134527788,0.001648,68874.0,68864.0,0.57520431]
["bitfinex","BTCUSD",1730134528633,0.001648,68874.0,68864.0,0.58920431]
["bitfinex","BTCUSD",1730134529468,0.001648,68874.0,68864.0,0.56754338]
["bitfinex","BTCUSD",1730134529678,0.146841,68874.0,68864.0,0.5458981]
["bitfinex","BTCUSD",1730134529895,0.145198,68872.0,68864.0,0.5458981]
["bitfinex","BTCUSD",1730134530102,0.001648,68874.0,68864.0,0.17316884]
["bitfinex","BTCUSD",1730134530318,0.001648,68874.0,68864.0,0.2164609]
["bitfinex","BTCUSD",1730134530524,0.001648,68874.0,68864.0,0.17316884]
["bitfinex","BTCUSD",1730134530724,0.146841,68873.0,68864.0,0.17316884]
["bitfinex","BTCUSD",1730134531152,0.001646,68873.0,68864.0,0.32657671]
["bitfinex","BTCUSD",1730134531378,0.001646,68873.0,68864.0,0.36696296]
["bitfinex","BTCUSD",1730134531589,0.001646,68873.0,68864.0,0.32367265]
["bitfinex","BTCUSD",1730134531800,0.001646,68873.0,68864.0,0.38860811]
["bitfinex","BTCUSD",1730134532261,0.146841,68873.0,68864.0,0.32367265]
["bitfinex","BTCUSD",1730134532467,0.145199,68871.0,68864.0,0.32367265]
["bitfinex","BTCUSD",1730134532670,0.145197,68872.0,68864.0,0.32367265]
["bitfinex","BTCUSD",1730134532873,0.001646,68873.0,68864.0,0.17316884]
["bitfinex","BTCUSD",1730134533518,0.145199,68871.0,68864.0,0.17316884]
["bitfinex","BTCUSD",1730134533735,0.146034,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134534366,0.15961178,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134534603,0.01440078,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134534802,0.146034,68865.0,68864.0,0.19828599]
["bitfinex","BTCUSD",1730134535501,0.000823,68865.0,68864.0,0.19828599]
["bitfinex","BTCUSD",1730134535686,0.146034,68865.0,68864.0,0.19828599]
["bitfinex","BTCUSD",1730134536157,0.000823,68865.0,68864.0,0.19828599]
["bitfinex","BTCUSD",1730134536336,0.000823,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134536337,0.146034,68865.0,68864.0,0.028]
["bitfinex","BTCUSD",1730134538692,0.146034,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134544776,0.15961795,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134547632,0.146034,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134547794,0.15962199,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134548501,0.1863641,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134549122,0.2863641,68865.0,68864.0,0.028823]
["bitfinex","BTCUSD",1730134549293,0.2863641,68865.0,68864.0,0.014823]
["bitfinex","BTCUSD",1730134549732,0.2873641,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134549933,0.53993898,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134551324,0.53893898,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134551519,0.56169454,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134551697,0.41319073,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134551920,0.40231261,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134552124,0.36498956,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134552349,0.56168527,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134552553,0.76869207,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134552753,0.57827137,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134553316,0.47827137,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134553519,0.58387059,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134553723,0.58387059,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134554095,0.63298987,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134554318,0.63298987,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134554700,0.63298987,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134555296,0.61234678,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134555496,0.61231145,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134555740,0.61031145,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134555944,0.6329411,68865.0,68864.0,0.000823]
["bitfinex","BTCUSD",1730134556174,0.78544491,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134556386,0.78544491,68865.0,68864.0,0.001823]
["bitfinex","BTCUSD",1730134556560,0.78544491,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134556770,0.74543569,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134557180,0.74206044,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134557792,1.11084643,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134557996,0.94056044,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134558207,1.15432296,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134559257,1.11084643,68865.0,68864.0,0.002823]
["bitfinex","BTCUSD",1730134559463,0.70272899,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134559668,0.82207209,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134559950,0.93945165,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134560139,0.94145165,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134560343,0.96421369,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134560755,0.96421369,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134560756,0.96221369,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134560966,1.1127175,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134561188,1.1127175,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134561607,0.97077648,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134562016,0.97575269,68850.0,68849.0,0.100823]
["bitfinex","BTCUSD",1730134562443,0.98175269,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134562852,0.98475269,68850.0,68849.0,0.101823]
["bitfinex","BTCUSD",1730134563058,1.1472565,68850.0,68849.0,0.102823]
["bitfinex","BTCUSD",1730134563940,1.1492565,68850.0,68849.0,0.102823]
["bitfinex","BTCUSD",1730134565148,1.1472565,68850.0,68849.0,0.102823]
["bitfinex","BTCUSD",1730134565353,0.99675269,68850.0,68849.0,0.102823]
["bitfinex","BTCUSD",1730134566743,0.99875269,68850.0,68849.0,0.102823]
["bitfinex","BTCUSD",1730134566948,0.99675269,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134568202,0.41413248,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134568445,0.38968877,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134569347,0.65966542,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134569551,0.51406776,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134569995,0.48968877,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134570170,0.50052435,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134570398,0.51407033,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134570696,0.22418496,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134570890,0.21509302,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134571885,0.31509302,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134572091,0.18481501,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134572299,0.026,68850.0,68849.0,0.201823]
["bitfinex","BTCUSD",1730134572923,0.014,68850.0,68849.0,0.200823]
["bitfinex","BTCUSD",1730134573258,0.21764207,68856.0,68849.0,0.199823]
["bitfinex","BTCUSD",1730134573377,0.145243,68850.0,68849.0,0.199823]
["bitfinex","BTCUSD",1730134573619,0.149243,68850.0,68849.0,0.199823]
["bitfinex","BTCUSD",1730134573781,0.149243,68850.0,68849.0,0.202823]
["bitfinex","BTCUSD",1730134573984,0.149243,68850.0,68849.0,0.199823]
["bitfinex","BTCUSD",1730134574300,0.145243,68850.0,68849.0,0.199823]
["bitfinex","BTCUSD",1730134574533,0.145243,68850.0,68849.0,0.200823]
["bitfinex","BTCUSD",1730134574703,0.145243,68850.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134574907,0.145243,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134575105,0.37512935,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134575302,0.55927746,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134575632,0.47947406,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134575827,0.45953834,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134575984,0.45953834,68850.0,68849.0,0.003823]
["bitfinex","BTCUSD",1730134576189,0.44599519,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134576403,0.45508543,68850.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134576597,0.48749241,68850.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134576802,0.48155564,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134577000,0.32105183,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134577227,0.30749138,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134577455,0.29349138,68850.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134577641,0.30749138,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134578100,0.30750727,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134578309,0.30250727,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134578812,0.30250727,68850.0,68849.0,0.17310899]
["bitfinex","BTCUSD",1730134578813,0.05826427,68850.0,68849.0,0.17310899]
["bitfinex","BTCUSD",1730134579015,0.023,68850.0,68849.0,0.31835399]
["bitfinex","BTCUSD",1730134579343,0.014,68850.0,68849.0,0.17210899]
["bitfinex","BTCUSD",1730134579549,0.145241,68851.0,68849.0,0.17110899]
["bitfinex","BTCUSD",1730134579750,0.012,68850.0,68849.0,0.147068]
["bitfinex","BTCUSD",1730134579987,0.014,68850.0,68849.0,0.147068]
["bitfinex","BTCUSD",1730134580190,0.014,68850.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134580397,0.145243,68850.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134580597,0.145232,68856.0,68849.0,0.29131]
["bitfinex","BTCUSD",1730134580800,0.003,68851.0,68849.0,0.291313]
["bitfinex","BTCUSD",1730134581010,0.003,68851.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134581282,0.145241,68851.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134581483,0.145235,68854.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134581748,0.21764207,68858.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134581971,0.145236,68854.0,68849.0,0.146067]
["bitfinex","BTCUSD",1730134582174,0.50809707,68858.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730134582387,0.145234,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730134582590,0.290469,68855.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134582716,0.145237,68853.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134582916,0.001,68854.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134583127,0.145239,68852.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134583505,0.145239,68852.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134583707,0.145243,68850.0,68849.0,0.001823]
["bitfinex","BTCUSD",1730134583919,0.290473,68853.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134584172,0.145236,68853.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134584474,0.148239,68852.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134585019,0.145239,68852.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134585218,0.145235,68854.0,68850.0,0.145242]
["bitfinex","BTCUSD",1730134585435,0.290461,68856.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134585623,0.145237,68853.0,68849.0,0.000823]
["bitfinex","BTCUSD",1730134585871,0.290465,68855.0,68849.0,0.002823]
["bitfinex","BTCUSD",1730134586067,0.145231,68856.0,68849.0,0.293311]
["bitfinex","BTCUSD",1730134586305,0.292077,68864.0,68850.0,0.17028599]
["bitfinex","BTCUSD",1730134586659,0.001646,68852.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730134586779,0.001646,68852.0,68851.0,0.31552599]
["bitfinex","BTCUSD",1730134588653,0.004646,68852.0,68851.0,0.31552599]
["bitfinex","BTCUSD",1730134588873,0.004646,68852.0,68851.0,0.31752599]
["bitfinex","BTCUSD",1730134592649,0.004646,68852.0,68851.0,0.39272599]
["bitfinex","BTCUSD",1730134593076,0.004646,68852.0,68851.0,0.7315298]
["bitfinex","BTCUSD",1730134594051,0.001646,68852.0,68851.0,0.7365298]
["bitfinex","BTCUSD",1730134594270,0.23260207,68866.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730134594271,0.21846507,68865.0,68863.0,0.145215]
["bitfinex","BTCUSD",1730134594430,0.21846507,68865.0,68863.0,0.7241048]
["bitfinex","BTCUSD",1730134594879,0.000823,68865.0,68863.0,0.7241048]
["bitfinex","BTCUSD",1730134596678,0.002646,68864.0,68863.0,0.7381048]
["bitfinex","BTCUSD",1730134597143,0.002646,68864.0,68863.0,0.417315]
["bitfinex","BTCUSD",1730134597343,0.003646,68864.0,68863.0,0.2791]
["bitfinex","BTCUSD",1730134597677,0.148859,68864.0,68863.0,0.021]
["bitfinex","BTCUSD",1730134598871,0.16241755,68864.0,68863.0,0.021]
["bitfinex","BTCUSD",1730134599312,0.16141755,68864.0,68863.0,0.007]
["bitfinex","BTCUSD",1730134599759,0.01620455,68864.0,68851.0,0.145239]
["bitfinex","BTCUSD",1730134599978,0.01620455,68864.0,68855.0,0.21764207]
["bitfinex","BTCUSD",1730134599979,0.145217,68862.0,68855.0,0.21764207]
["bitfinex","BTCUSD",1730134600258,0.002646,68864.0,68850.0,0.077323]
["bitfinex","BTCUSD",1730134600259,0.145234,68854.0,68850.0,0.222565]
["bitfinex","BTCUSD",1730134600448,0.145232,68856.0,68850.0,0.077323]
["bitfinex","BTCUSD",1730134600711,0.290438,68862.0,68851.0,0.290482]
["bitfinex","BTCUSD",1730134600944,0.01356808,68861.0,68852.0,0.290478]
["bitfinex","BTCUSD",1730134601141,0.145227,68858.0,68854.0,0.145233]
["bitfinex","BTCUSD",1730134603107,0.145229,68857.0,68852.0,0.290478]
["bitfinex","BTCUSD",1730134603336,0.145231,68856.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134603552,0.001,68858.0,68854.0,0.151234]
["bitfinex","BTCUSD",1730134603553,0.146227,68858.0,68854.0,0.151234]
["bitfinex","BTCUSD",1730134603751,0.001,68858.0,68854.0,0.014]
["bitfinex","BTCUSD",1730134603951,0.290448,68859.0,68852.0,0.145237]
["bitfinex","BTCUSD",1730134604181,0.001,68858.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134604406,0.145229,68857.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134604627,0.146229,68857.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134604839,0.146229,68857.0,68853.0,0.145235]
["bitfinex","BTCUSD",1730134605042,0.146229,68857.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134605043,0.145231,68856.0,68852.0,0.159238]
["bitfinex","BTCUSD",1730134605251,0.145232,68855.0,68852.0,0.159238]
["bitfinex","BTCUSD",1730134605480,0.001,68857.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134605688,0.14523,68856.0,68852.0,0.159238]
["bitfinex","BTCUSD",1730134605896,0.145233,68855.0,68851.0,0.14524]
["bitfinex","BTCUSD",1730134606107,0.290459,68857.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134606310,0.01357961,68856.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134606513,0.01357961,68855.0,68854.0,0.006]
["bitfinex","BTCUSD",1730134606816,0.15881261,68855.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134607019,0.145233,68855.0,68852.0,0.006]
["bitfinex","BTCUSD",1730134607447,0.01359208,68854.0,68852.0,0.014]
["bitfinex","BTCUSD",1730134607562,0.145241,68851.0,68850.0,0.077323]
["bitfinex","BTCUSD",1730134607768,0.145241,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134607998,0.51338791,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134608212,0.55694825,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134608419,0.57435139,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134609630,0.58635139,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134610355,0.61098165,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134610560,0.58835139,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134610768,0.58835139,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134610769,0.60035139,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134610968,0.58635139,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134611165,0.60035139,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134611366,0.73342857,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134611609,0.60035139,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134611866,0.60887233,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134612067,0.59687233,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134612241,0.60887233,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134612443,0.59487233,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134612643,0.58287233,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134612824,0.59687233,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134613023,0.60887233,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134614111,0.35278947,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134614241,0.33919457,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134614443,0.33010504,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134615251,0.31810504,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134615721,0.31310504,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134615914,0.31310504,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134616263,0.33110504,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134616487,0.57584798,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134616707,0.87478114,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134616911,0.87478114,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134616912,0.88517904,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134617117,0.90052825,68851.0,68850.0,0.000823]
["bitfinex","BTCUSD",1730134617340,0.90852825,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134617548,0.91052825,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134617746,0.90852825,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134618172,0.89552825,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134618590,0.81518366,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134618785,0.79634029,68851.0,68850.0,0.001823]
["bitfinex","BTCUSD",1730134618997,0.81033304,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134620130,0.79678608,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134620427,0.81033107,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134620772,0.79298186,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134621408,0.81555362,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134622219,0.81555173,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134622417,0.81031297,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134622595,0.73781074,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134622792,0.82581374,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134623048,0.82381374,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134623889,0.8238128,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134624663,0.87409611,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134625222,0.8238128,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134626506,0.8258128,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134626715,0.79764807,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134626991,0.82583373,68851.0,68850.0,0.002823]
["bitfinex","BTCUSD",1730134627356,0.005,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134627741,0.470381,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134627962,0.45507135,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134628561,0.45407135,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134628742,0.28447588,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134628943,0.29316824,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134632500,0.51081031,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134632642,0.29316824,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134633076,0.45776376,68837.0,68836.0,0.000823]
["bitfinex","BTCUSD",1730134633282,0.80890266,68837.0,68836.0,1e-06]
["bitfinex","BTCUSD",1730134633477,0.262272,68836.0,68835.0,1e-06]
["bitfinex","BTCUSD",1730134633693,0.015,68830.0,68820.0,0.21764207]
["bitfinex","BTCUSD",1730134633990,0.63831584,68830.0,68820.0,0.21764207]
["bitfinex","BTCUSD",1730134634205,0.260304,68821.0,68820.0,0.21764207]
["bitfinex","BTCUSD",1730134634432,0.65370542,68821.0,68820.0,0.21764207]
["bitfinex","BTCUSD",1730134634691,0.65370542,68821.0,68812.0,0.21764207]
["bitfinex","BTCUSD",1730134634692,0.145321,68813.0,68812.0,0.21764207]
["bitfinex","BTCUSD",1730134634894,0.34020924,68813.0,68812.0,0.21764207]
["bitfinex","BTCUSD",1730134635113,0.34020924,68813.0,68804.0,0.279823]
["bitfinex","BTCUSD",1730134635114,0.145336,68806.0,68804.0,0.279823]
["bitfinex","BTCUSD",1730134635315,0.145338,68805.0,68804.0,0.279823]
["bitfinex","BTCUSD",1730134635557,0.1589113,68805.0,68804.0,0.279823]
["bitfinex","BTCUSD",1730134636486,0.001,68805.0,68804.0,0.60744899]
["bitfinex","BTCUSD",1730134636864,0.001,68805.0,68804.0,0.60944899]
["bitfinex","BTCUSD",1730134637036,0.001,68805.0,68804.0,0.60744899]
["bitfinex","BTCUSD",1730134638314,0.002,68805.0,68804.0,0.60744899]
["bitfinex","BTCUSD",1730134638525,0.002,68805.0,68804.0,0.7579528]
["bitfinex","BTCUSD",1730134639913,0.21764207,68814.0,68807.0,0.005]
["bitfinex","BTCUSD",1730134640127,0.21764207,68814.0,68813.0,0.58850699]
["bitfinex","BTCUSD",1730134640370,0.21764207,68822.0,68818.0,0.290618]
["bitfinex","BTCUSD",1730134640583,0.21764207,68822.0,68821.0,0.58848999]
["bitfinex","BTCUSD",1730134640830,0.23122036,68822.0,68821.0,0.58848999]
["bitfinex","BTCUSD",1730134641056,0.01357829,68822.0,68821.0,0.44318599]
["bitfinex","BTCUSD",1730134641252,0.15888029,68822.0,68821.0,0.2729]
["bitfinex","BTCUSD",1730134641420,0.18060656,68822.0,68821.0,0.2729]
["bitfinex","BTCUSD",1730134642047,0.145319,68814.0,68813.0,0.2671]
["bitfinex","BTCUSD",1730134642281,0.15889729,68814.0,68813.0,0.2671]
["bitfinex","BTCUSD",1730134642631,0.15889729,68814.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134642632,0.290661,68809.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134642830,0.145334,68807.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134643029,0.15891229,68807.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134643472,0.15891229,68807.0,68806.0,0.413736]
["bitfinex","BTCUSD",1730134643473,0.01357829,68807.0,68806.0,0.413736]
["bitfinex","BTCUSD",1730134644115,0.01357829,68807.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134644322,0.145332,68808.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134644533,0.15891482,68807.0,68806.0,0.43868599]
["bitfinex","BTCUSD",1730134644948,0.15891482,68807.0,68806.0,0.2684]
["bitfinex","BTCUSD",1730134645141,0.18164283,68807.0,68806.0,0.2714]
["bitfinex","BTCUSD",1730134645907,0.18164283,68807.0,68806.0,0.2854]
["bitfinex","BTCUSD",1730134646141,0.18064283,68807.0,68806.0,0.2854]
["bitfinex","BTCUSD",1730134648057,0.16806888,68807.0,68806.0,0.2854]
["bitfinex","BTCUSD",1730134649393,0.02273488,68807.0,68806.0,0.2854]
["bitfinex","BTCUSD",1730134649595,0.02273488,68807.0,68806.0,0.430736]
["bitfinex","BTCUSD",1730134649843,0.001,68807.0,68806.0,0.430736]
["bitfinex","BTCUSD",1730134650028,0.02273328,68807.0,68806.0,0.430736]
["bitfinex","BTCUSD",1730134650247,0.02273309,68807.0,68806.0,0.430736]
["bitfinex","BTCUSD",1730134650382,0.001,68807.0,68806.0,0.430736]
["bitfinex","BTCUSD",1730134651539,0.001,68807.0,68806.0,0.58123981]
["bitfinex","BTCUSD",1730134657973,0.001,68807.0,68806.0,0.017]
["bitfinex","BTCUSD",1730134658152,0.15992845,68807.0,68806.0,0.017]
["bitfinex","BTCUSD",1730134658352,0.18168134,68807.0,68806.0,0.017]
["bitfinex","BTCUSD",1730134658579,0.18168134,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134658786,0.18168362,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134659557,0.19077826,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134660011,0.18168362,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134660606,0.18068362,68807.0,68806.0,0.014823]
["bitfinex","BTCUSD",1730134661008,0.18168362,68807.0,68806.0,0.003823]
["bitfinex","BTCUSD",1730134661560,0.18168362,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134662600,0.1817031,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134666391,0.26028245,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134666596,0.1817031,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134667223,0.54898954,68807.0,68806.0,0.014823]
["bitfinex","BTCUSD",1730134667640,0.59007318,68807.0,68806.0,0.003823]
["bitfinex","BTCUSD",1730134667845,0.56740068,68807.0,68806.0,0.003823]
["bitfinex","BTCUSD",1730134668058,0.70030125,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134668285,0.64996272,68807.0,68806.0,0.014823]
["bitfinex","BTCUSD",1730134668493,0.64996272,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134668494,0.85183051,68807.0,68806.0,0.017823]
["bitfinex","BTCUSD",1730134668955,0.73253238,68807.0,68806.0,0.003823]
["bitfinex","BTCUSD",1730134669144,0.73153238,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134669359,0.73153238,68807.0,68806.0,0.002823]
["bitfinex","BTCUSD",1730134669563,0.73153238,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134669771,0.68707001,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134669969,0.67346757,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134670214,0.81697483,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134670547,0.81797483,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134670748,0.76247041,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134671289,0.50557041,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134671500,0.35532422,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134671842,0.32865453,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134672027,0.73734433,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134672243,0.8869656,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134672601,0.91925672,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134672987,0.92225672,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134673333,0.94503176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134673559,0.93703176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134673772,0.94503176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134674176,0.94303176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134674337,0.93403176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134674536,0.94403176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134674838,0.94803176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134675169,0.94603176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134675983,0.94403176,68807.0,68806.0,0.000823]
["bitfinex","BTCUSD",1730134676191,0.94403176,68807.0,68804.0,0.000823]
["bitfinex","BTCUSD",1730134676192,0.262338,68805.0,68804.0,1e-06]
["bitfinex","BTCUSD",1730134676405,0.77249516,68805.0,68804.0,1e-06]
["bitfinex","BTCUSD",1730134678126,0.78477678,68805.0,68804.0,1e-06]
["bitfinex","BTCUSD",1730134678656,0.80359778,68805.0,68804.0,0.001001]
["bitfinex","BTCUSD",1730134678807,1.11127508,68805.0,68804.0,0.001001]
["bitfinex","BTCUSD",1730134679207,0.96077127,68805.0,68804.0,0.001001]
["bitfinex","BTCUSD",1730134680239,0.96077127,68805.0,68800.0,0.000823]
["bitfinex","BTCUSD",1730134680240,0.41062762,68801.0,68800.0,1e-06]
["bitfinex","BTCUSD",1730134680440,1.16745676,68801.0,68800.0,1e-06]
["bitfinex","BTCUSD",1730134680690,1.34815676,68801.0,68800.0,1e-06]
["bitfinex","BTCUSD",1730134681465,1.36215676,68801.0,68800.0,1e-06]
["bitfinex","BTCUSD",1730134681791,1.55099215,68801.0,68800.0,1e-06]
["bitfinex","BTCUSD",1730134681953,1.55099215,68801.0,68800.0,0.001001]
["bitfinex","BTCUSD",1730134681954,1.52036011,68801.0,68800.0,0.001001]
["bitfinex","BTCUSD",1730134682154,0.16063662,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134682359,0.98826911,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134682940,1.01104863,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134683730,0.99370581,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134683943,1.01104623,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134684149,1.01104505,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134684357,1.02504505,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134684576,0.87354124,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134684794,0.88654124,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134685215,0.88754124,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134685623,0.88755408,68797.0,68796.0,0.001644]
["bitfinex","BTCUSD",1730134685823,0.88755408,68797.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134685824,0.250386,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134686003,0.67175887,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134686205,0.65821058,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134686403,0.67195433,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134687208,0.67176574,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134687446,0.64917761,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134687606,0.65821432,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134687838,0.65617734,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134689184,0.79583845,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134689379,0.80668296,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134689725,0.80668326,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134689905,0.81530469,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134690057,0.83365612,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134691402,0.83265612,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134691607,0.85543902,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134692043,0.70293521,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134692400,0.70093521,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134692867,0.65577277,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134693071,0.68928471,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134693319,0.70718911,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134693520,0.72454939,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134693730,0.70718911,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134693994,0.72454893,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134695141,0.87505274,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134696567,0.80248798,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134696771,0.88869257,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134697292,0.86590967,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134697501,0.86690967,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134698639,0.86590967,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134700444,0.71540586,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134701126,0.68828344,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134701447,0.23683626,68782.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134701650,0.2264213,68782.0,68781.0,0.080622]
["bitfinex","BTCUSD",1730134701862,0.20378017,68782.0,68781.0,0.080622]
["bitfinex","BTCUSD",1730134702067,0.20378017,68782.0,68781.0,0.081622]
["bitfinex","BTCUSD",1730134702262,0.20378017,68782.0,68781.0,0.080622]
["bitfinex","BTCUSD",1730134702483,0.43064882,68782.0,68781.0,0.080622]
["bitfinex","BTCUSD",1730134702687,0.43064882,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730134702688,0.45732415,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730134703102,0.45932415,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730134703319,0.55932415,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730134703548,0.55432415,68782.0,68781.0,0.000822]
["bitfinex","BTCUSD",1730134703998,0.55532415,68782.0,68781.0,0.00075169]
["bitfinex","BTCUSD",1730134704204,0.11328162,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134704429,0.46720203,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134704686,0.49547207,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134705735,0.50447207,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134706778,0.50847207,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134707672,0.50850289,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134713248,0.6590067,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134713449,0.68178989,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134714474,0.53128608,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134715022,0.74892815,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134715197,0.53132694,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134715917,0.5030569,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134716119,0.53138721,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134716549,0.52938721,68781.0,68780.0,0.0001]
["bitfinex","BTCUSD",1730134717232,0.50663304,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134718452,0.47830273,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134718681,0.34484033,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134718909,0.34912195,68781.0,68780.0,0.281123]
["bitfinex","BTCUSD",1730134720892,0.34484033,68781.0,68780.0,0.281123]
["bitfinex","BTCUSD",1730134721523,0.34912195,68781.0,68780.0,0.281123]
["bitfinex","BTCUSD",1730134722058,0.34910942,68781.0,68780.0,0.281123]
["bitfinex","BTCUSD",1730134722507,0.37189126,68781.0,68780.0,0.281123]
["bitfinex","BTCUSD",1730134722748,0.52639507,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134723061,0.67689888,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134723237,0.69868231,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134723438,0.69440069,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134723758,0.69868231,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134724109,0.5481785,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134724291,0.59165712,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134725058,0.5481785,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134725257,0.61339644,68781.0,68780.0,0.000923]
["bitfinex","BTCUSD",1730134725815,0.145405,68773.0,68772.0,0.0794]
["bitfinex","BTCUSD",1730134726043,0.25362823,68773.0,68772.0,0.0794]
["bitfinex","BTCUSD",1730134726248,0.40413204,68773.0,68772.0,0.0794]
["bitfinex","BTCUSD",1730134726502,0.40413204,68773.0,68767.0,0.000822]
["bitfinex","BTCUSD",1730134726503,0.145416,68768.0,68767.0,0.000822]
["bitfinex","BTCUSD",1730134726681,0.23621152,68768.0,68767.0,0.000822]
["bitfinex","BTCUSD",1730134727119,0.42918652,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134728087,0.44661014,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134728285,0.42918652,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134728490,0.43018652,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134729333,0.43118652,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134729570,0.43115045,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134730221,0.42588783,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134730481,0.42588582,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134731160,0.40410975,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134731580,0.55461356,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134732160,0.55361356,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134732387,0.55361356,68768.0,68767.0,0.002822]
["bitfinex","BTCUSD",1730134732582,0.55261356,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134733065,0.52072511,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134733268,0.71956604,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134733503,0.66921014,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134733964,0.49492415,68768.0,68767.0,0.001822]
["bitfinex","BTCUSD",1730134734162,0.66521014,68768.0,68767.0,0.280722]
["bitfinex","BTCUSD",1730134735214,0.66521014,68768.0,68767.0,0.281722]
["bitfinex","BTCUSD",1730134735421,0.66521014,68768.0,68767.0,0.280722]
["bitfinex","BTCUSD",1730134736496,0.66521014,68768.0,68767.0,0.281722]
["bitfinex","BTCUSD",1730134737100,0.49492415,68768.0,68767.0,0.281722]
["bitfinex","BTCUSD",1730134737314,0.66521014,68768.0,68767.0,0.281722]
["bitfinex","BTCUSD",1730134738642,0.66520898,68768.0,68767.0,0.281722]
["bitfinex","BTCUSD",1730134738837,0.66520898,68768.0,68767.0,0.280722]
["bitfinex","BTCUSD",1730134739478,0.145429,68762.0,68761.0,0.0797]
["bitfinex","BTCUSD",1730134739647,0.37109234,68762.0,68761.0,0.0797]
["bitfinex","BTCUSD",1730134739849,0.38470048,68762.0,68761.0,0.0797]
["bitfinex","BTCUSD",1730134740228,0.145431,68761.0,68760.0,0.18791838]
["bitfinex","BTCUSD",1730134740432,0.21441303,68761.0,68760.0,0.18791838]
["bitfinex","BTCUSD",1730134740636,0.21441303,68761.0,68760.0,0.1872]
["bitfinex","BTCUSD",1730134740854,0.145441,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134741083,0.38470902,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134742126,0.23926802,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134742331,0.38570902,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134742531,0.38470902,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134743064,0.37478801,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134743236,0.38566776,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134743766,0.38566776,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134744109,0.38666776,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134744722,0.38566776,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134745126,0.38666776,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134745333,0.19639989,68756.0,68755.0,0.001]
["bitfinex","BTCUSD",1730134745558,0.21637645,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134746604,0.147441,68756.0,68755.0,0.002]
["bitfinex","BTCUSD",1730134746810,0.18278082,68756.0,68755.0,0.004]
["bitfinex","BTCUSD",1730134747019,0.147441,68756.0,68755.0,0.004]
["bitfinex","BTCUSD",1730134747215,0.18278031,68756.0,68755.0,0.004]
["bitfinex","BTCUSD",1730134748982,0.16103304,68756.0,68755.0,0.004]
["bitfinex","BTCUSD",1730134750193,0.002,68756.0,68755.0,0.60786764]
["bitfinex","BTCUSD",1730134750406,0.002,68756.0,68755.0,0.73003319]
["bitfinex","BTCUSD",1730134750642,0.002,68756.0,68755.0,0.83903932]
["bitfinex","BTCUSD",1730134750849,0.002,68756.0,68755.0,0.83403932]
["bitfinex","BTCUSD",1730134751066,0.002,68756.0,68755.0,0.73002209]
["bitfinex","BTCUSD",1730134751284,0.001,68756.0,68755.0,0.72902209]
["bitfinex","BTCUSD",1730134751505,0.36306207,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134751706,0.37666207,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134751932,0.23124207,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134752140,0.0136,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134752334,0.159018,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134753204,0.160018,68767.0,68766.0,0.26631838]
["bitfinex","BTCUSD",1730134753815,0.160018,68767.0,68766.0,0.28031838]
["bitfinex","BTCUSD",1730134754243,0.161666,68767.0,68766.0,0.28031838]
["bitfinex","BTCUSD",1730134754881,0.016248,68767.0,68766.0,0.28031838]
["bitfinex","BTCUSD",1730134755029,0.161666,68767.0,68766.0,0.28031838]
["bitfinex","BTCUSD",1730134755446,0.37930807,68767.0,68766.0,0.28031838]
["bitfinex","BTCUSD",1730134755635,0.18341741,68767.0,68766.0,0.01571838]
["bitfinex","BTCUSD",1730134756074,0.18341741,68767.0,68766.0,0.015]
["bitfinex","BTCUSD",1730134756341,0.18341741,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134756528,0.21698654,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134756957,0.21697833,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134757155,0.22548498,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134757778,0.23907813,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134758215,0.54908627,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134758627,0.49358221,68767.0,68766.0,0.014]
["bitfinex","BTCUSD",1730134759412,0.49358221,68767.0,68759.0,0.00071838]
["bitfinex","BTCUSD",1730134759413,0.145433,68760.0,68759.0,0.00071838]
["bitfinex","BTCUSD",1730134759619,0.35106145,68760.0,68759.0,0.00071838]
["bitfinex","BTCUSD",1730134759785,0.35106145,68760.0,68759.0,0.00171838]
["bitfinex","BTCUSD",1730134760596,0.35206145,68760.0,68759.0,0.01471838]
["bitfinex","BTCUSD",1730134761097,0.35206145,68760.0,68759.0,0.001]
["bitfinex","BTCUSD",1730134761318,0.35106145,68760.0,68759.0,0.00171838]
["bitfinex","BTCUSD",1730134761530,0.35206069,68760.0,68759.0,0.01471838]
["bitfinex","BTCUSD",1730134762162,0.35206069,68760.0,68759.0,0.01932274]
["bitfinex","BTCUSD",1730134762315,0.35206069,68760.0,68759.0,0.01432274]
["bitfinex","BTCUSD",1730134762695,0.1817747,68760.0,68759.0,0.01832274]
["bitfinex","BTCUSD",1730134762922,0.1817747,68760.0,68759.0,0.02032274]
["bitfinex","BTCUSD",1730134763125,0.16002596,68760.0,68759.0,0.29402274]
["bitfinex","BTCUSD",1730134763324,0.16002596,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134763325,0.15902596,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134764329,0.01359296,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134764544,0.01459296,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134764761,0.16002596,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134765388,0.01459296,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134765568,0.146433,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134766090,0.001,68760.0,68759.0,0.28102274]
["bitfinex","BTCUSD",1730134766270,0.001,68760.0,68759.0,0.28184674]
["bitfinex","BTCUSD",1730134766477,0.146433,68760.0,68759.0,0.28184674]
["bitfinex","BTCUSD",1730134767111,0.146433,68760.0,68759.0,0.45213273]
["bitfinex","BTCUSD",1730134767112,0.001,68760.0,68759.0,0.45213273]
["bitfinex","BTCUSD",1730134767313,0.001,68760.0,68759.0,0.64111945]
["bitfinex","BTCUSD",1730134767514,0.001,68760.0,68759.0,0.47083861]
["bitfinex","BTCUSD",1730134767733,0.001,68760.0,68759.0,0.65339367]
["bitfinex","BTCUSD",1730134767923,0.001,68760.0,68759.0,0.58806609]
["bitfinex","BTCUSD",1730134768258,0.001,68760.0,68759.0,0.4926147]
["bitfinex","BTCUSD",1730134768500,0.001,68760.0,68759.0,0.65340642]
["bitfinex","BTCUSD",1730134769181,0.145422,68766.0,68762.0,0.079]
["bitfinex","BTCUSD",1730134769320,0.145422,68766.0,68765.0,0.00332274]
["bitfinex","BTCUSD",1730134770341,0.16000836,68766.0,68765.0,0.00332274]
["bitfinex","BTCUSD",1730134770544,0.16000836,68766.0,68765.0,0.00132274]
["bitfinex","BTCUSD",1730134770936,0.15900836,68766.0,68765.0,0.00132274]
["bitfinex","BTCUSD",1730134771344,0.18074518,68766.0,68765.0,0.00132274]
["bitfinex","BTCUSD",1730134771581,0.18174518,68766.0,68765.0,0.01532274]
["bitfinex","BTCUSD",1730134771804,0.67650768,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1730134772015,0.46070368,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1730134772282,0.45770368,68766.0,68765.0,0.027]
["bitfinex","BTCUSD",1730134772689,0.45670368,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1730134773003,0.46170368,68766.0,68765.0,0.014]
["bitfinex","BTCUSD",1730134773625,0.145429,68762.0,68761.0,0.00060436]
["bitfinex","BTCUSD",1730134773824,0.35103817,68762.0,68761.0,0.00060436]
["bitfinex","BTCUSD",1730134775201,0.36191139,68762.0,68761.0,0.00160436]
["bitfinex","BTCUSD",1730134775551,0.36191139,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134775898,0.5124152,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134776119,0.52600816,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134776529,0.52900816,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134776992,0.62900816,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134777629,0.62900969,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134777836,0.64640998,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134778239,0.63281549,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134778624,0.6154152,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134779248,0.5692188,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134780525,0.61943364,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134781304,0.72478797,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134781468,0.70213364,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134782071,0.54862983,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134782516,0.55562983,68762.0,68761.0,0.002]
["bitfinex","BTCUSD",1730134783099,0.55562983,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134783303,0.55862983,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134784004,0.47592983,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134787423,0.44330168,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134787651,0.47590973,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134789279,0.49855029,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134789486,0.47590973,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134790499,0.49854847,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134790711,0.47590973,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134791831,0.69223234,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134792036,0.68136299,68762.0,68761.0,0.001]
["bitfinex","BTCUSD",1730134792231,0.68136299,68762.0,68759.0,0.000824]
["bitfinex","BTCUSD",1730134792232,0.004,68760.0,68759.0,0.000824]
["bitfinex","BTCUSD",1730134792382,0.149433,68760.0,68759.0,0.000824]
["bitfinex","BTCUSD",1730134792583,0.249433,68760.0,68759.0,0.000824]
["bitfinex","BTCUSD",1730134793391,0.28474392,68760.0,68759.0,0.000824]
["bitfinex","BTCUSD",1730134793594,0.29674392,68760.0,68759.0,0.001824]
["bitfinex","BTCUSD",1730134794150,0.30574392,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134796325,0.30374392,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134797504,0.32637913,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134797712,0.35463393,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134798320,0.33199872,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134798518,0.56538246,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134799651,0.57897692,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134800554,0.35269558,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134800780,0.46683625,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134801012,0.46483625,68760.0,68759.0,0.002824]
["bitfinex","BTCUSD",1730134801292,0.33530801,68760.0,68759.0,0.192524]
["bitfinex","BTCUSD",1730134801470,0.23530801,68760.0,68759.0,0.19324238]
["bitfinex","BTCUSD",1730134801752,0.05631092,68760.0,68759.0,0.19324238]
["bitfinex","BTCUSD",1730134801968,0.22334258,68760.0,68759.0,0.27284238]
["bitfinex","BTCUSD",1730134802373,0.22534258,68760.0,68759.0,0.27284238]
["bitfinex","BTCUSD",1730134802589,0.22534242,68760.0,68759.0,0.26984238]
["bitfinex","BTCUSD",1730134802836,0.22534242,68760.0,68759.0,0.26884238]
["bitfinex","BTCUSD",1730134802837,0.18984512,68760.0,68759.0,0.26884238]
["bitfinex","BTCUSD",1730134803286,0.21434151,68760.0,68759.0,0.271124]
["bitfinex","BTCUSD",1730134803512,0.21434151,68760.0,68759.0,0.005824]
["bitfinex","BTCUSD",1730134804147,0.21598951,68760.0,68759.0,0.006824]
["bitfinex","BTCUSD",1730134804370,0.21598951,68760.0,68759.0,0.00742836]
["bitfinex","BTCUSD",1730134804592,0.21598951,68760.0,68759.0,0.00242836]
["bitfinex","BTCUSD",1730134804766,0.21598951,68760.0,68759.0,0.00142836]
["bitfinex","BTCUSD",1730134804970,0.20510223,68760.0,68759.0,0.27654674]
["bitfinex","BTCUSD",1730134805201,0.19149289,68760.0,68759.0,0.27654674]
["bitfinex","BTCUSD",1730134805396,0.18239192,68760.0,68759.0,0.27654674]
["bitfinex","BTCUSD",1730134805626,0.18239192,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134805773,0.16069117,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134805998,0.01525817,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134806204,0.16069117,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134806549,0.1824602,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134806750,0.1824602,68760.0,68759.0,0.27894238]
["bitfinex","BTCUSD",1730134807103,0.1824602,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134807302,0.1824602,68760.0,68759.0,0.27654674]
["bitfinex","BTCUSD",1730134807504,0.1824602,68760.0,68759.0,0.27894238]
["bitfinex","BTCUSD",1730134807950,0.1824602,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134808157,0.0370272,68760.0,68759.0,0.27954674]
["bitfinex","BTCUSD",1730134808530,0.0370272,68760.0,68759.0,0.2792569]
["bitfinex","BTCUSD",1730134808531,0.16069117,68760.0,68759.0,0.2792569]
["bitfinex","BTCUSD",1730134808798,0.01525817,68760.0,68759.0,0.2792569]
["bitfinex","BTCUSD",1730134809078,0.03702042,68760.0,68759.0,0.4246919]
["bitfinex","BTCUSD",1730134809498,0.01525817,68760.0,68759.0,0.4216919]
["bitfinex","BTCUSD",1730134809696,0.01525817,68760.0,68759.0,0.65267888]
["bitfinex","BTCUSD",1730134809847,0.002648,68760.0,68759.0,0.60136125]
["bitfinex","BTCUSD",1730134810068,0.001648,68760.0,68759.0,0.58836125]
["bitfinex","BTCUSD",1730134810419,0.002648,68760.0,68759.0,0.60136125]
["bitfinex","BTCUSD",1730134810625,0.003648,68760.0,68759.0,0.69239097]
["bitfinex","BTCUSD",1730134810832,0.003648,68760.0,68759.0,0.67839097]
["bitfinex","BTCUSD",1730134810833,0.002648,68760.0,68759.0,0.67839097]
["bitfinex","BTCUSD",1730134811021,0.002648,68760.0,68759.0,0.68839097]
["bitfinex","BTCUSD",1730134811346,0.003648,68760.0,68759.0,0.60536125]
["bitfinex","BTCUSD",1730134812045,0.003648,68760.0,68759.0,0.48819977]
["bitfinex","BTCUSD",1730134812247,0.003648,68760.0,68759.0,0.4446919]
["bitfinex","BTCUSD",1730134812376,0.003648,68760.0,68759.0,0.4882009]
["bitfinex","BTCUSD",1730134812999,0.003648,68760.0,68759.0,0.4446919]
["bitfinex","BTCUSD",1730134813201,0.003648,68760.0,68759.0,0.4882009]
["bitfinex","BTCUSD",1730134813409,0.003648,68760.0,68759.0,0.67055334]
["bitfinex","BTCUSD",1730134813609,0.003648,68760.0,68759.0,0.67052741]
["bitfinex","BTCUSD",1730134814104,0.003648,68760.0,68759.0,0.67152741]
["bitfinex","BTCUSD",1730134814268,0.001648,68760.0,68759.0,0.6062656]
["bitfinex","BTCUSD",1730134814475,0.001648,68760.0,68759.0,0.50994566]
["bitfinex","BTCUSD",1730134814847,0.001648,68760.0,68759.0,0.4446919]
["bitfinex","BTCUSD",1730134815234,0.001648,68760.0,68759.0,0.61625434]
["bitfinex","BTCUSD",1730134815450,0.001648,68760.0,68759.0,0.70222911]
["bitfinex","BTCUSD",1730134815676,0.001648,68760.0,68759.0,0.72511706]
["bitfinex","BTCUSD",1730134815882,0.001648,68760.0,68759.0,0.61525434]
["bitfinex","BTCUSD",1730134816458,0.003294,68760.0,68759.0,0.70222898]
["bitfinex","BTCUSD",1730134816666,0.003294,68760.0,68759.0,0.61464998]
["bitfinex","BTCUSD",1730134816915,0.003294,68760.0,68759.0,0.68047695]
["bitfinex","BTCUSD",1730134817781,0.003294,68760.0,68759.0,0.61525434]
["bitfinex","BTCUSD",1730134817984,0.003294,68760.0,68759.0,0.72511706]
["bitfinex","BTCUSD",1730134818400,0.003294,68760.0,68759.0,0.61625434]
["bitfinex","BTCUSD",1730134818615,0.003294,68760.0,68759.0,0.80318207]
["bitfinex","BTCUSD",1730134818824,0.003294,68760.0,68759.0,0.71625434]
["bitfinex","BTCUSD",1730134819002,0.003294,68760.0,68759.0,0.82491039]
["bitfinex","BTCUSD",1730134819377,0.001648,68762.0,68761.0,0.16775374]
["bitfinex","BTCUSD",1730134819563,0.001648,68762.0,68761.0,0.59942399]
["bitfinex","BTCUSD",1730134819761,0.001648,68762.0,68761.0,0.59651618]
["bitfinex","BTCUSD",1730134819972,0.001648,68762.0,68761.0,0.59491182]
["bitfinex","BTCUSD",1730134820230,0.001648,68762.0,68761.0,0.59751618]
["bitfinex","BTCUSD",1730134820451,0.001648,68762.0,68761.0,0.69751618]
["bitfinex","BTCUSD",1730134820612,0.21764207,68776.0,68761.0,0.69751618]
["bitfinex","BTCUSD",1730134820613,0.21764207,68776.0,68766.0,0.00571838]
["bitfinex","BTCUSD",1730134820786,0.18801312,68776.0,68775.0,0.84266906]
["bitfinex","BTCUSD",1730134820988,0.18801312,68776.0,68775.0,0.8209511]
["bitfinex","BTCUSD",1730134821194,0.001646,68781.0,68780.0,0.43091374]
["bitfinex","BTCUSD",1730134821408,0.001646,68781.0,68780.0,0.60771575]
["bitfinex","BTCUSD",1730134822557,0.001646,68781.0,68780.0,0.60671575]
["bitfinex","BTCUSD",1730134822774,0.001646,68781.0,68780.0,0.28252274]
["bitfinex","BTCUSD",1730134822998,0.001646,68781.0,68780.0,0.27552274]
["bitfinex","BTCUSD",1730134822999,0.147034,68781.0,68780.0,0.27552274]
["bitfinex","BTCUSD",1730134823291,0.147034,68781.0,68780.0,0.00332274]
["bitfinex","BTCUSD",1730134823461,0.148034,68781.0,68780.0,0.03132274]
["bitfinex","BTCUSD",1730134823874,0.148034,68781.0,68780.0,0.02032274]
["bitfinex","BTCUSD",1730134823875,0.002646,68781.0,68780.0,0.02032274]
["bitfinex","BTCUSD",1730134824036,0.002646,68781.0,68780.0,0.61861575]
["bitfinex","BTCUSD",1730134824037,0.001646,68781.0,68780.0,0.61861575]
["bitfinex","BTCUSD",1730134824252,0.002646,68781.0,68780.0,0.64761575]
["bitfinex","BTCUSD",1730134824456,0.002646,68781.0,68780.0,0.63361575]
["bitfinex","BTCUSD",1730134824615,0.002646,68781.0,68780.0,0.64761575]
["bitfinex","BTCUSD",1730134824831,0.001646,68781.0,68780.0,0.63361575]
["bitfinex","BTCUSD",1730134825031,0.002646,68781.0,68780.0,0.64861575]
["bitfinex","BTCUSD",1730134825577,0.002646,68781.0,68780.0,0.64761575]
["bitfinex","BTCUSD",1730134825787,0.002646,68781.0,68780.0,0.64861575]
["bitfinex","BTCUSD",1730134825988,0.21764207,68797.0,68796.0,0.00632274]
["bitfinex","BTCUSD",1730134826562,0.145354,68798.0,68797.0,0.00332274]
["bitfinex","BTCUSD",1730134827014,0.436042,68801.0,68800.0,0.00332274]
["bitfinex","BTCUSD",1730134827573,0.001646,68805.0,68804.0,0.00332274]
["bitfinex","BTCUSD",1730134827780,0.36462607,68805.0,68804.0,0.00332274]
["bitfinex","BTCUSD",1730134827976,0.146984,68805.0,68804.0,0.00332274]
["bitfinex","BTCUSD",1730134828407,0.16052526,68805.0,68804.0,0.00332274]
["bitfinex","BTCUSD",1730134828612,0.001646,68805.0,68804.0,0.00332274]
["bitfinex","BTCUSD",1730134828815,0.001646,68805.0,68804.0,0.00571838]
["bitfinex","BTCUSD",1730134829013,0.001646,68805.0,68804.0,0.15166274]
["bitfinex","BTCUSD",1730134829254,0.146984,68805.0,68804.0,0.00632274]
["bitfinex","BTCUSD",1730134829651,0.33132167,68805.0,68804.0,0.00132274]
["bitfinex","BTCUSD",1730134829872,0.18598367,68805.0,68803.0,0.00071838]
["bitfinex","BTCUSD",1730134830028,0.18598367,68805.0,68801.0,0.00060436]
["bitfinex","BTCUSD",1730134830029,0.145342,68803.0,68802.0,0.00071838]
["bitfinex","BTCUSD",1730134830219,0.145342,68803.0,68792.0,0.00071838]
["bitfinex","BTCUSD",1730134830220,0.002,68799.0,68792.0,0.00071838]
["bitfinex","BTCUSD",1730134830421,0.002,68799.0,68788.0,0.21764207]
["bitfinex","BTCUSD",1730134830422,0.145372,68789.0,68788.0,0.21764207]
["bitfinex","BTCUSD",1730134830620,0.147369,68790.0,68789.0,0.00071838]
["bitfinex","BTCUSD",1730134830881,0.147369,68790.0,68780.0,0.21824643]
["bitfinex","BTCUSD",1730134830882,0.145388,68781.0,68780.0,0.21824643]
["bitfinex","BTCUSD",1730134831081,0.35137012,68781.0,68780.0,0.21764207]
["bitfinex","BTCUSD",1730134831255,0.145393,68779.0,68778.0,0.00071838]
["bitfinex","BTCUSD",1730134831456,0.18057311,68779.0,68778.0,0.00071838]
["bitfinex","BTCUSD",1730134832644,0.18057311,68779.0,68778.0,0.00056162]
["bitfinex","BTCUSD",1730134833515,0.18035311,68779.0,68778.0,0.00156162]
["bitfinex","BTCUSD",1730134833670,0.18035311,68779.0,68778.0,0.00216598]
["bitfinex","BTCUSD",1730134834063,0.18035311,68779.0,68778.0,0.00156162]
["bitfinex","BTCUSD",1730134834269,0.17835311,68779.0,68778.0,0.00216598]
["bitfinex","BTCUSD",1730134834591,0.18035311,68779.0,68778.0,0.00216598]
["bitfinex","BTCUSD",1730134834955,0.18035311,68779.0,68778.0,0.00156162]
["bitfinex","BTCUSD",1730134835402,0.18035311,68779.0,68778.0,0.001]
["bitfinex","BTCUSD",1730134835403,0.18945203,68779.0,68778.0,0.001]
["bitfinex","BTCUSD",1730134835604,0.47579435,68779.0,68778.0,0.001]
["bitfinex","BTCUSD",1730134835894,0.41840793,68779.0,68778.0,0.001]
["bitfinex","BTCUSD",1730134836118,0.3967455,68779.0,68778.0,0.001]
["bitfinex","BTCUSD",1730134836272,0.290829,68769.0,68767.0,0.00056162]
["bitfinex","BTCUSD",1730134836473,0.18061745,68768.0,68767.0,0.00256162]
["bitfinex","BTCUSD",1730134836807,0.15895502,68768.0,68767.0,0.00256162]
["bitfinex","BTCUSD",1730134837007,0.15895502,68768.0,68767.0,0.00056162]
["bitfinex","BTCUSD",1730134837252,0.18061844,68768.0,68767.0,0.00056162]
["bitfinex","BTCUSD",1730134837465,0.15895502,68768.0,68767.0,0.00316598]
["bitfinex","BTCUSD",1730134837840,0.01353902,68768.0,68767.0,0.00616598]
["bitfinex","BTCUSD",1730134838049,0.15895502,68768.0,68767.0,0.00616598]
["bitfinex","BTCUSD",1730134838364,0.145416,68768.0,68767.0,0.00616598]
["bitfinex","BTCUSD",1730134838567,0.001,68768.0,68767.0,0.02016598]
["bitfinex","BTCUSD",1730134838890,0.146416,68768.0,68767.0,0.03416598]
["bitfinex","BTCUSD",1730134840152,0.146416,68768.0,68767.0,0.03116598]
["bitfinex","BTCUSD",1730134840382,0.146416,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1730134840383,0.33076382,68768.0,68767.0,0.028]
["bitfinex","BTCUSD",1730134840591,0.35243671,68768.0,68767.0,0.02856162]
["bitfinex","BTCUSD",1730134840913,0.35243671,68768.0,68767.0,0.02916598]
["bitfinex","BTCUSD",1730134841523,0.35143671,68768.0,68767.0,0.01516598]
["bitfinex","BTCUSD",1730134841730,0.35143671,68768.0,68767.0,0.00116598]
["bitfinex","BTCUSD",1730134842106,0.35143671,68768.0,68767.0,0.00056162]
["bitfinex","BTCUSD",1730134842311,0.64226971,68768.0,68767.0,0.00116598]
["bitfinex","BTCUSD",1730134842885,0.64926971,68768.0,68767.0,0.00216598]
["bitfinex","BTCUSD",1730134843087,0.18762286,68768.0,68767.0,0.00416598]
["bitfinex","BTCUSD",1730134843312,0.152416,68768.0,68767.0,0.00716598]
["bitfinex","BTCUSD",1730134843519,0.152416,68768.0,68767.0,0.15258398]
["bitfinex","BTCUSD",1730134843520,0.007,68768.0,68767.0,0.15258398]
["bitfinex","BTCUSD",1730134843752,0.007,68768.0,68767.0,0.42289205]
["bitfinex","BTCUSD",1730134843959,0.007,68768.0,68767.0,0.41998398]
["bitfinex","BTCUSD",1730134844186,0.007,68768.0,68767.0,0.57548779]
["bitfinex","BTCUSD",1730134844408,0.007,68768.0,68767.0,0.58548779]
["bitfinex","BTCUSD",1730134844927,0.14704,68779.0,68778.0,0.00116598]
["bitfinex","BTCUSD",1730134845114,0.14704,68779.0,68778.0,0.00616598]
["bitfinex","BTCUSD",1730134846172,0.14704,68779.0,68778.0,0.00316598]
["bitfinex","BTCUSD",1730134846349,0.145397,68777.0,68776.0,0.00060436]
["bitfinex","BTCUSD",1730134846549,0.15894048,68777.0,68776.0,0.00116598]
["bitfinex","BTCUSD",1730134846959,0.18060876,68777.0,68776.0,0.00116598]
["bitfinex","BTCUSD",1730134848397,0.15894048,68777.0,68776.0,0.00116598]
["bitfinex","BTCUSD",1730134849815,0.16494048,68777.0,68776.0,0.00216598]
["bitfinex","BTCUSD",1730134850861,0.16494048,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134851228,0.151397,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134851433,0.16493729,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134851633,0.16493832,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134853510,0.151397,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134854346,0.146397,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134854605,0.15993777,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134855971,0.146397,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134856197,0.15994171,68777.0,68776.0,0.00298898]
["bitfinex","BTCUSD",1730134856410,0.15994171,68777.0,68776.0,0.00798898]
["bitfinex","BTCUSD",1730134856411,0.16494171,68777.0,68776.0,0.00798898]
["bitfinex","BTCUSD",1730134856617,0.151397,68777.0,68776.0,0.00798898]
["bitfinex","BTCUSD",1730134856826,0.151397,68777.0,68776.0,0.08908898]
["bitfinex","BTCUSD",1730134856827,0.006,68777.0,68776.0,0.08908898]
["bitfinex","BTCUSD",1730134857030,0.006,68777.0,68776.0,0.23448798]
["bitfinex","BTCUSD",1730134858094,0.006,68777.0,68776.0,0.23739566]
["bitfinex","BTCUSD",1730134858299,0.006,68777.0,68776.0,0.40189947]
["bitfinex","BTCUSD",1730134858534,0.001646,68779.0,68778.0,0.15356098]
["bitfinex","BTCUSD",1730134858741,0.001646,68779.0,68778.0,0.48077417]
["bitfinex","BTCUSD",1730134858961,0.001646,68779.0,68778.0,0.4778668]
["bitfinex","BTCUSD",1730134860290,0.001646,68779.0,68778.0,0.4629068]
["bitfinex","BTCUSD",1730134862103,0.62220963,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134862359,0.62220963,68779.0,68778.0,0.028]
["bitfinex","BTCUSD",1730134862360,0.64493779,68779.0,68778.0,0.028]
["bitfinex","BTCUSD",1730134862912,0.47413578,68779.0,68778.0,0.028]
["bitfinex","BTCUSD",1730134863369,0.64393621,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134863861,0.64493621,68779.0,68778.0,0.028]
["bitfinex","BTCUSD",1730134864115,0.64493621,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134864344,0.4741342,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134864633,0.4741342,68779.0,68778.0,0.028]
["bitfinex","BTCUSD",1730134864875,0.4741342,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134864876,0.01622569,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134865137,0.16161869,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134865406,0.16161869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134865407,0.16061869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134865654,0.16261869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134866159,0.16061869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134866402,0.18234431,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134866626,0.16161869,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134866901,0.16061869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134867157,0.18234562,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134867403,0.16061869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134867654,0.16061869,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134867898,0.16061869,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134868406,0.16061869,68779.0,68777.0,0.000284]
["bitfinex","BTCUSD",1730134868407,0.145395,68778.0,68777.0,0.000284]
["bitfinex","BTCUSD",1730134868630,0.18070308,68778.0,68777.0,0.000284]
["bitfinex","BTCUSD",1730134869615,0.18070308,68778.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134869616,0.247399,68776.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134869821,0.6649306,68776.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134870676,0.6659306,68776.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134870912,0.6649306,68776.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134871117,0.6659306,68776.0,68775.0,0.01496]
["bitfinex","BTCUSD",1730134871546,0.6659306,68776.0,68760.0,0.21764207]
["bitfinex","BTCUSD",1730134871547,0.41823301,68761.0,68760.0,0.21764207]
["bitfinex","BTCUSD",1730134871768,0.6549626,68761.0,68760.0,0.21764207]
["bitfinex","BTCUSD",1730134871977,0.247433,68760.0,68759.0,0.00053416]
["bitfinex","BTCUSD",1730134872160,0.48416259,68760.0,68759.0,0.00053416]
["bitfinex","BTCUSD",1730134872395,0.50674654,68760.0,68759.0,0.00053416]
["bitfinex","BTCUSD",1730134872808,0.67754855,68760.0,68759.0,0.00053416]
["bitfinex","BTCUSD",1730134873029,0.54211555,68760.0,68741.0,0.21764207]
["bitfinex","BTCUSD",1730134873243,0.31626701,68745.0,68741.0,0.21764207]
["bitfinex","BTCUSD",1730134873469,0.3298467,68745.0,68741.0,0.21764207]
["bitfinex","BTCUSD",1730134873713,0.3298467,68745.0,68740.0,0.003]
["bitfinex","BTCUSD",1730134874127,0.32980467,68745.0,68740.0,0.003]
["bitfinex","BTCUSD",1730134874577,0.145465,68745.0,68740.0,0.003]
["bitfinex","BTCUSD",1730134874834,0.15900027,68745.0,68740.0,0.003]
["bitfinex","BTCUSD",1730134875042,0.15900027,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134876100,0.16100027,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134877603,0.28261877,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134881535,0.43312258,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134882190,0.43112258,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134882399,0.43112258,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134882604,0.43612258,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134884425,0.44522674,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134885177,0.44512841,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134885810,0.59163222,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134886010,0.59063222,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134886216,0.44012841,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134886413,0.68731036,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134886663,0.68831036,68745.0,68744.0,0.000822]
["bitfinex","BTCUSD",1730134887040,0.68831036,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134887041,0.69531036,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134887809,0.44812841,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134888022,0.69531017,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134888843,0.67272331,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134889064,0.8693866,68745.0,68744.0,0.001822]
["bitfinex","BTCUSD",1730134889282,0.49466095,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134889498,0.6586476,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134890533,0.6636476,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134890942,0.6646476,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134891556,0.68744092,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134893455,0.83794473,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134893655,0.68744092,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134894542,0.61121669,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134895369,0.62202073,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134895585,0.62002073,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134895798,0.60921669,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134896437,0.64167693,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134896647,0.44909951,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134897262,0.42630619,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134898267,0.42830619,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134898536,0.45439783,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134898736,0.53479783,68738.0,68737.0,0.000823]
["bitfinex","BTCUSD",1730134899042,0.247484,68736.0,68735.0,0.000823]
["bitfinex","BTCUSD",1730134899257,0.43963498,68736.0,68735.0,0.000823]
["bitfinex","BTCUSD",1730134900367,0.44163498,68736.0,68735.0,0.000823]
["bitfinex","BTCUSD",1730134901667,0.44163498,68736.0,68735.0,0.001823]
["bitfinex","BTCUSD",1730134902352,0.6125927,68736.0,68735.0,0.001823]
["bitfinex","BTCUSD",1730134902592,0.44163498,68736.0,68735.0,0.001823]
["bitfinex","BTCUSD",1730134903028,0.44163498,68736.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134903029,0.245501,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134903237,0.26982438,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134903467,0.26982438,68728.0,68727.0,0.270223]
["bitfinex","BTCUSD",1730134903468,0.26986398,68728.0,68727.0,0.270223]
["bitfinex","BTCUSD",1730134903699,0.02436298,68728.0,68727.0,0.270223]
["bitfinex","BTCUSD",1730134903945,0.02436298,68728.0,68727.0,0.273223]
["bitfinex","BTCUSD",1730134903946,0.01351293,68728.0,68727.0,0.273223]
["bitfinex","BTCUSD",1730134904342,0.01451293,68728.0,68727.0,0.273223]
["bitfinex","BTCUSD",1730134904547,0.16001393,68728.0,68727.0,0.273223]
["bitfinex","BTCUSD",1730134904774,0.15901393,68728.0,68727.0,0.273223]
["bitfinex","BTCUSD",1730134905259,0.01351293,68728.0,68727.0,0.418726]
["bitfinex","BTCUSD",1730134905466,0.01351293,68728.0,68727.0,0.419726]
["bitfinex","BTCUSD",1730134905666,0.01351293,68728.0,68727.0,0.57522981]
["bitfinex","BTCUSD",1730134906202,0.145456,68750.0,68743.0,0.148469]
["bitfinex","BTCUSD",1730134906403,0.290875,68758.0,68743.0,0.43017803]
["bitfinex","BTCUSD",1730134906614,0.21764207,68760.0,68743.0,0.58877281]
["bitfinex","BTCUSD",1730134906819,0.21764207,68760.0,68752.0,0.14845]
["bitfinex","BTCUSD",1730134906963,0.21764207,68760.0,68752.0,0.92566925]
["bitfinex","BTCUSD",1730134907173,0.21764207,68760.0,68758.0,0.148437]
["bitfinex","BTCUSD",1730134907372,0.21764207,68760.0,68758.0,0.46989853]
["bitfinex","BTCUSD",1730134907777,0.21764207,68767.0,68758.0,0.46989853]
["bitfinex","BTCUSD",1730134907976,0.145422,68766.0,68758.0,0.46989853]
["bitfinex","BTCUSD",1730134908206,0.21764207,68767.0,68758.0,0.31939472]
["bitfinex","BTCUSD",1730134908379,0.436271,68765.0,68758.0,0.31939472]
["bitfinex","BTCUSD",1730134908605,0.002646,68759.0,68758.0,0.32239472]
["bitfinex","BTCUSD",1730134909841,0.002646,68759.0,68758.0,0.33339472]
["bitfinex","BTCUSD",1730134910268,0.002646,68759.0,68758.0,0.32239472]
["bitfinex","BTCUSD",1730134910458,0.145425,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730134910459,0.145071,68764.0,68760.0,0.145432]
["bitfinex","BTCUSD",1730134910622,0.21764207,68767.0,68761.0,0.14543]
["bitfinex","BTCUSD",1730134910816,0.145423,68765.0,68761.0,0.14543]
["bitfinex","BTCUSD",1730134911666,0.21764207,68767.0,68759.0,0.290871]
["bitfinex","BTCUSD",1730134911667,0.36306007,68767.0,68759.0,0.290871]
["bitfinex","BTCUSD",1730134911861,0.145416,68769.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134912244,0.02278392,68782.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134912463,0.02278392,68782.0,68778.0,0.31935272]
["bitfinex","BTCUSD",1730134912608,0.0784,68799.0,68778.0,0.31935272]
["bitfinex","BTCUSD",1730134912609,0.290731,68792.0,68778.0,0.31935272]
["bitfinex","BTCUSD",1730134912846,0.145389,68781.0,68778.0,0.17395772]
["bitfinex","BTCUSD",1730134913048,0.290758,68786.0,68778.0,0.31935272]
["bitfinex","BTCUSD",1730134913251,0.145383,68784.0,68778.0,0.31935272]
["bitfinex","BTCUSD",1730134913597,0.290758,68786.0,68778.0,0.17395772]
["bitfinex","BTCUSD",1730134913598,0.145389,68781.0,68778.0,0.17395772]
["bitfinex","BTCUSD",1730134913813,0.147039,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134914267,0.148039,68779.0,68778.0,0.007]
["bitfinex","BTCUSD",1730134914470,0.31899672,68779.0,68778.0,0.007]
["bitfinex","BTCUSD",1730134914648,0.31899672,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134914649,0.31799672,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134915024,0.31899672,68779.0,68778.0,0.021]
["bitfinex","BTCUSD",1730134915225,0.31899672,68779.0,68778.0,0.007]
["bitfinex","BTCUSD",1730134915649,0.31899672,68779.0,68778.0,0.018]
["bitfinex","BTCUSD",1730134916095,0.31899672,68779.0,68778.0,0.004]
["bitfinex","BTCUSD",1730134916854,0.14541,68771.0,68770.0,0.003]
["bitfinex","BTCUSD",1730134917050,0.145416,68768.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134917477,0.17095772,68771.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134917478,0.14541,68771.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134917680,0.290811,68773.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134918078,0.145411,68771.0,68767.0,0.003]
["bitfinex","BTCUSD",1730134918305,0.17095772,68775.0,68771.0,0.003]
["bitfinex","BTCUSD",1730134918524,0.001646,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134918700,0.14704,68779.0,68778.0,0.003]
["bitfinex","BTCUSD",1730134919936,0.14704,68779.0,68778.0,0.017]
["bitfinex","BTCUSD",1730134920405,0.14704,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134920406,0.31799772,68779.0,68778.0,0.014]
["bitfinex","BTCUSD",1730134920608,0.33245967,68779.0,68778.0,0.02]
["bitfinex","BTCUSD",1730134920982,0.18606538,68779.0,68771.0,0.003]
["bitfinex","BTCUSD",1730134921189,0.18606538,68779.0,68762.0,0.1931]
["bitfinex","BTCUSD",1730134921190,0.290841,68766.0,68762.0,0.1931]
["bitfinex","BTCUSD",1730134921389,0.17095772,68765.0,68756.0,0.077]
["bitfinex","BTCUSD",1730134921590,0.17095772,68765.0,68746.0,0.003]
["bitfinex","BTCUSD",1730134921591,0.14546,68747.0,68746.0,0.003]
["bitfinex","BTCUSD",1730134921840,0.145463,68746.0,68745.0,0.21764207]
["bitfinex","BTCUSD",1730134922034,0.17095772,68747.0,68739.0,0.003]
["bitfinex","BTCUSD",1730134922035,0.46187972,68747.0,68739.0,0.003]
["bitfinex","BTCUSD",1730134922194,0.145465,68745.0,68739.0,0.003]
["bitfinex","BTCUSD",1730134922378,0.145465,68745.0,68738.0,0.21764207]
["bitfinex","BTCUSD",1730134922379,0.145465,68745.0,68744.0,0.003823]
["bitfinex","BTCUSD",1730134924023,0.145465,68745.0,68744.0,0.000823]
["bitfinex","BTCUSD",1730134924233,0.145465,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134924683,0.30943063,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134925210,0.31043063,68745.0,68744.0,0.028823]
["bitfinex","BTCUSD",1730134925548,0.31043063,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134926132,0.146465,68745.0,68744.0,0.028823]
["bitfinex","BTCUSD",1730134926338,0.146465,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134926756,0.145465,68745.0,68744.0,0.000823]
["bitfinex","BTCUSD",1730134926975,0.146465,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134927398,0.29696881,68745.0,68744.0,0.000823]
["bitfinex","BTCUSD",1730134927619,0.30943848,68745.0,68744.0,0.000823]
["bitfinex","BTCUSD",1730134927830,0.30943848,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134927831,0.64611076,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134928129,0.74997847,68745.0,68744.0,0.014823]
["bitfinex","BTCUSD",1730134928346,0.74997847,68745.0,68744.0,0.028823]
["bitfinex","BTCUSD",1730134928520,0.91125472,68745.0,68744.0,0.028823]
["bitfinex","BTCUSD",1730134928747,0.91125472,68745.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134928748,0.245501,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134928953,0.41147252,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134929157,0.65861447,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134929576,0.40947252,68728.0,68727.0,0.000823]
["bitfinex","BTCUSD",1730134929986,0.40947252,68728.0,68727.0,0.001823]
["bitfinex","BTCUSD",1730134930202,0.25897366,68728.0,68727.0,0.001823]
["bitfinex","BTCUSD",1730134930653,0.47661573,68728.0,68727.0,0.001823]
["bitfinex","BTCUSD",1730134930854,0.47661573,68728.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134930855,0.24753,68714.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134931067,0.26100266,68714.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134931269,0.25900266,68714.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134931689,0.15900266,68714.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134931900,0.291052,68717.0,68713.0,0.0007]
["bitfinex","BTCUSD",1730134931901,0.145526,68716.0,68715.0,0.003]
["bitfinex","BTCUSD",1730134932108,0.145515,68721.0,68720.0,0.003]
["bitfinex","BTCUSD",1730134932312,0.36315707,68721.0,68720.0,0.003]
["bitfinex","BTCUSD",1730134932512,0.145515,68721.0,68720.0,0.003]
["bitfinex","BTCUSD",1730134933450,0.29102,68724.0,68722.0,0.003]
["bitfinex","BTCUSD",1730134933451,0.145512,68723.0,68722.0,0.003]
["bitfinex","BTCUSD",1730134933883,0.14551,68724.0,68723.0,0.003]
["bitfinex","BTCUSD",1730134934466,0.14551,68724.0,68713.0,0.00643332]
["bitfinex","BTCUSD",1730134934467,0.02279637,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1730134934898,0.145498,68729.0,68728.0,0.003]
["bitfinex","BTCUSD",1730134935597,0.21764207,68737.0,68728.0,0.003]
["bitfinex","BTCUSD",1730134935598,0.145475,68740.0,68739.0,0.003]
["bitfinex","BTCUSD",1730134936502,0.50852907,68756.0,68744.0,0.003]
["bitfinex","BTCUSD",1730134936503,0.29093,68745.0,68744.0,0.003]
["bitfinex","BTCUSD",1730134936711,0.436395,68745.0,68744.0,0.003]
["bitfinex","BTCUSD",1730134938061,0.151465,68745.0,68744.0,0.003]
["bitfinex","BTCUSD",1730134938287,0.006,68745.0,68744.0,0.41510381]
["bitfinex","BTCUSD",1730134938495,0.006,68745.0,68744.0,0.56557081]
["bitfinex","BTCUSD",1730134938692,0.006,68745.0,68744.0,0.42010381]
["bitfinex","BTCUSD",1730134939116,0.008,68745.0,68744.0,0.56557081]
["bitfinex","BTCUSD",1730134939319,0.006,68745.0,68744.0,0.56557081]
["bitfinex","BTCUSD",1730134939586,0.145455,68750.0,68745.0,0.005]
["bitfinex","BTCUSD",1730134939925,0.50853107,68755.0,68754.0,0.003]
["bitfinex","BTCUSD",1730134940172,0.21764207,68755.0,68754.0,0.003]
["bitfinex","BTCUSD",1730134940378,0.21764207,68763.0,68762.0,0.003]
["bitfinex","BTCUSD",1730134940588,0.21764207,68763.0,68746.0,0.24714195]
["bitfinex","BTCUSD",1730134940589,0.21764207,68774.0,68763.0,0.003]
["bitfinex","BTCUSD",1730134940794,0.21764207,68774.0,68763.0,0.428527]
["bitfinex","BTCUSD",1730134941062,0.21764207,68774.0,68763.0,0.433527]
["bitfinex","BTCUSD",1730134941063,0.145408,68772.0,68763.0,0.433527]
["bitfinex","BTCUSD",1730134941265,0.145412,68770.0,68763.0,0.433527]
["bitfinex","BTCUSD",1730134941464,0.50845107,68774.0,68763.0,0.433527]
["bitfinex","BTCUSD",1730134941465,0.21764207,68774.0,68763.0,0.59403081]
["bitfinex","BTCUSD",1730134941753,0.36304707,68774.0,68763.0,0.59403081]
["bitfinex","BTCUSD",1730134941959,0.21764207,68774.0,68763.0,0.59403081]
["bitfinex","BTCUSD",1730134942179,0.002646,68764.0,68763.0,0.60603081]
["bitfinex","BTCUSD",1730134942438,0.002646,68764.0,68763.0,0.59403081]
["bitfinex","BTCUSD",1730134942439,0.001646,68764.0,68763.0,0.59403081]
["bitfinex","BTCUSD",1730134942749,0.14707,68764.0,68763.0,0.003]
["bitfinex","BTCUSD",1730134942989,0.14707,68764.0,68754.0,0.003]
["bitfinex","BTCUSD",1730134942990,0.145443,68755.0,68754.0,0.003]
["bitfinex","BTCUSD",1730134943773,0.145443,68755.0,68745.0,0.077]
["bitfinex","BTCUSD",1730134943774,0.14545,68752.0,68751.0,0.003]
["bitfinex","BTCUSD",1730134943976,0.145457,68749.0,68748.0,0.003]
["bitfinex","BTCUSD",1730134944407,0.290906,68751.0,68741.0,0.1883]
["bitfinex","BTCUSD",1730134944408,0.145471,68742.0,68741.0,0.1883]
["bitfinex","BTCUSD",1730134944607,0.145471,68742.0,68741.0,0.003]
["bitfinex","BTCUSD",1730134944818,0.24714195,68747.0,68733.0,0.01]
["bitfinex","BTCUSD",1730134945044,0.24714195,68747.0,68745.0,0.003]
["bitfinex","BTCUSD",1730134945045,0.36310507,68746.0,68745.0,0.003]
["bitfinex","BTCUSD",1730134945182,0.29093,68745.0,68741.0,0.003]
["bitfinex","BTCUSD",1730134945380,0.24714195,68747.0,68738.0,0.003]
["bitfinex","BTCUSD",1730134945598,0.68355895,68742.0,68741.0,0.003]
["bitfinex","BTCUSD",1730134945827,0.68455895,68742.0,68741.0,0.015]
["bitfinex","BTCUSD",1730134946029,0.68355895,68742.0,68741.0,0.003]
["bitfinex","BTCUSD",1730134946472,0.436417,68742.0,68741.0,0.003]
["bitfinex","BTCUSD",1730134947530,0.436417,68742.0,68741.0,0.015]
["bitfinex","BTCUSD",1730134947675,0.437417,68742.0,68741.0,0.006]
["bitfinex","BTCUSD",1730134948015,0.438417,68742.0,68741.0,0.018]
["bitfinex","BTCUSD",1730134950350,0.002,68742.0,68741.0,0.018]
["bitfinex","BTCUSD",1730134950578,0.147471,68742.0,68741.0,0.018]
["bitfinex","BTCUSD",1730134950812,0.002,68742.0,68741.0,0.018]
["bitfinex","BTCUSD",1730134951272,0.002,68742.0,68741.0,0.163473]
["bitfinex","BTCUSD",1730134951493,0.002,68742.0,68741.0,0.31897681]
["bitfinex","BTCUSD",1730134952412,0.002,68742.0,68741.0,0.32997681]
["bitfinex","BTCUSD",1730134952646,0.002,68742.0,68741.0,0.40667681]
["bitfinex","BTCUSD",1730134952871,0.002,68742.0,68741.0,0.58617681]
["bitfinex","BTCUSD",1730134953315,0.002,68742.0,68741.0,0.58717681]
["bitfinex","BTCUSD",1730134953823,0.002,68742.0,68741.0,0.58617681]
["bitfinex","BTCUSD",1730134954951,0.002,68742.0,68741.0,0.57117681]
["bitfinex","BTCUSD",1730134955179,0.002,68742.0,68741.0,0.425673]
["bitfinex","BTCUSD",1730134956373,0.36309407,68751.0,68741.0,0.425673]
["bitfinex","BTCUSD",1730134956374,0.36309407,68751.0,68747.0,0.145459]
["bitfinex","BTCUSD",1730134956596,0.290876,68758.0,68757.0,0.003]
["bitfinex","BTCUSD",1730134956597,0.436313,68758.0,68757.0,0.003]
["bitfinex","BTCUSD",1730134957053,0.145448,68753.0,68752.0,0.003]
["bitfinex","BTCUSD",1730134957623,0.2909,68752.0,68748.0,0.003]
["bitfinex","BTCUSD",1730134957863,0.001,68751.0,68741.0,0.003823]
["bitfinex","BTCUSD",1730134958089,0.21764207,68753.0,68745.0,0.003]
["bitfinex","BTCUSD",1730134958321,0.21764207,68753.0,68741.0,0.003823]
["bitfinex","BTCUSD",1730134958322,0.24714195,68747.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134958562,0.145471,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134958800,0.39261295,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134959025,0.39261295,68742.0,68741.0,0.012823]
["bitfinex","BTCUSD",1730134960233,0.40061295,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134960456,0.40061295,68742.0,68741.0,0.011823]
["bitfinex","BTCUSD",1730134960884,0.40061295,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134961106,0.40561295,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134963685,0.65611676,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134963922,0.75621678,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134964581,1.01335873,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134964810,0.99205871,68742.0,68741.0,0.000823]
["bitfinex","BTCUSD",1730134965542,0.145501,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134965771,0.64314676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134966737,0.64514676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134966978,0.64814676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134967213,0.98644676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134967645,0.98944676,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134967850,0.98644676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134968266,0.99444676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134968468,0.42300481,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134968869,0.67014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134969072,0.258501,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134969288,0.272501,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134970268,0.51964295,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134971848,0.67014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134972584,0.68014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134973099,0.70294341,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134973464,0.95494341,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134977207,0.68014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134977408,0.67514676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134977969,0.68214676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134978340,0.68014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134979408,0.83265057,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134979826,1.08965057,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134980029,0.93914676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134980179,0.75884676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134981604,0.78164411,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134985000,0.70494411,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134985744,0.44580216,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134985956,0.45080216,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134986179,0.67514676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134987053,0.67014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134987293,0.32300481,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134987708,0.172501,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134988824,0.69940725,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134989043,0.67014676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134989252,0.65814676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134989460,0.65514676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134989864,0.65914676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134989999,0.66914676,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134990205,0.69194632,68728.0,68727.0,0.000824]
["bitfinex","BTCUSD",1730134990467,0.70594632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134991283,0.68194632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134991489,0.69194632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134991690,0.70594632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134992097,0.69594632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134992319,0.70594632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134992523,0.62783632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134992731,0.61783632,68728.0,68727.0,0.001824]
["bitfinex","BTCUSD",1730134993342,0.61783632,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134994768,0.29630056,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134995114,0.46733251,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134996504,0.29630056,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134996867,0.273501,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134997062,0.44453295,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134998345,0.72006138,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134998590,0.59703676,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134998797,0.60703676,68728.0,68727.0,0.00157513]
["bitfinex","BTCUSD",1730134999611,0.60703676,68728.0,68727.0,1.3e-07]
["bitfinex","BTCUSD",1730134999825,0.14553,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135000039,0.46706576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135000870,0.57006576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135001484,0.56706576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135001843,0.57106576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135003720,0.79237051,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135003926,0.62133856,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135004310,0.57106576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135004420,0.56706576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135004851,0.57206576,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135005061,0.25053,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135005266,0.24553,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135005474,0.14853,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135005676,0.14853,68714.0,68713.0,0.197023]
["bitfinex","BTCUSD",1730135006199,0.003,68714.0,68713.0,0.197023]
["bitfinex","BTCUSD",1730135006402,0.291025,68723.0,68713.0,0.197023]
["bitfinex","BTCUSD",1730135006403,0.145524,68718.0,68714.0,0.14553]
["bitfinex","BTCUSD",1730135006607,0.36313807,68730.0,68729.0,0.003]
["bitfinex","BTCUSD",1730135006779,0.291014,68726.0,68725.0,0.003]
["bitfinex","BTCUSD",1730135007008,0.145518,68720.0,68719.0,0.003]
["bitfinex","BTCUSD",1730135007821,0.21764207,68720.0,68719.0,0.003]
["bitfinex","BTCUSD",1730135007975,0.21764207,68720.0,68713.0,0.194023]
["bitfinex","BTCUSD",1730135007976,0.14552,68719.0,68718.0,0.003]
["bitfinex","BTCUSD",1730135008149,0.291036,68720.0,68715.0,0.003]
["bitfinex","BTCUSD",1730135008358,0.53833648,68719.0,68713.0,0.194023]
["bitfinex","BTCUSD",1730135008556,0.39282648,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135009773,0.39582648,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135010412,0.14853,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135010759,0.15453,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135012783,0.40503381,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135015674,0.40203381,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135015901,0.39603381,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135016133,0.40003381,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135016359,0.40303381,68714.0,68713.0,0.001523]
["bitfinex","BTCUSD",1730135016585,0.40303381,68714.0,68690.0,0.000823]
["bitfinex","BTCUSD",1730135016586,0.145554,68703.0,68702.0,0.001992]
["bitfinex","BTCUSD",1730135018881,0.245558,68701.0,68695.0,0.001992]
["bitfinex","BTCUSD",1730135019016,0.64335829,68701.0,68695.0,0.001992]
["bitfinex","BTCUSD",1730135019879,0.64335829,68701.0,68694.0,0.001992]
["bitfinex","BTCUSD",1730135020761,0.64535829,68701.0,68694.0,0.001992]
["bitfinex","BTCUSD",1730135021073,0.64535829,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135021554,0.66816379,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135023296,0.80465977,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135023495,0.80765977,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135023747,0.66916379,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135025253,0.67516379,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135025574,0.67217179,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135025883,0.67917179,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135026003,0.68617179,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135026264,0.8366756,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135026468,0.58237912,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135026908,0.59537912,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135027113,0.7665678,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135027369,0.7437623,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135028215,0.59325849,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135029640,0.58025849,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135030054,0.59125049,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135030620,0.58125049,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135030828,0.59425049,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135031029,0.64044323,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135031227,0.59425049,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135031486,0.61705837,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135034454,0.19536588,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135036321,0.18136588,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135036714,0.17236588,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135037164,0.149558,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135037338,0.149558,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135038223,0.145558,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135038587,0.155558,68701.0,68700.0,0.002823]
["bitfinex","BTCUSD",1730135039915,0.155558,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135039916,0.01,68701.0,68700.0,0.004815]
["bitfinex","BTCUSD",1730135040082,0.01,68701.0,68700.0,0.276015]
["bitfinex","BTCUSD",1730135040496,0.01,68701.0,68700.0,0.42448596]
["bitfinex","BTCUSD",1730135040749,0.01,68701.0,68700.0,0.59276368]
["bitfinex","BTCUSD",1730135040978,0.01,68701.0,68700.0,0.59776368]
["bitfinex","BTCUSD",1730135041227,0.001648,68702.0,68701.0,0.16255]
["bitfinex","BTCUSD",1730135041565,0.21764207,68712.0,68711.0,0.001992]
["bitfinex","BTCUSD",1730135041761,0.145556,68702.0,68701.0,0.001992]
["bitfinex","BTCUSD",1730135041970,0.31674468,68702.0,68701.0,0.001992]
["bitfinex","BTCUSD",1730135042409,0.17118868,68706.0,68701.0,0.001992]
["bitfinex","BTCUSD",1730135042904,0.16833771,68712.0,68711.0,0.001992]
["bitfinex","BTCUSD",1730135043109,0.02280371,68712.0,68711.0,0.201092]
["bitfinex","BTCUSD",1730135043307,0.17118868,68717.0,68711.0,0.201092]
["bitfinex","BTCUSD",1730135043511,0.53436475,68712.0,68711.0,0.1991]
["bitfinex","BTCUSD",1730135043717,0.291074,68711.0,68705.0,0.0819]
["bitfinex","BTCUSD",1730135043934,0.17118868,68706.0,68699.0,0.001992]
["bitfinex","BTCUSD",1730135044151,0.17118868,68706.0,68698.0,0.0207585]
["bitfinex","BTCUSD",1730135044152,0.31674668,68701.0,68698.0,0.0207585]
["bitfinex","BTCUSD",1730135044350,0.31674668,68701.0,68699.0,0.001992]
["bitfinex","BTCUSD",1730135045812,0.31674668,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135045813,0.32758351,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135046121,0.33558351,68701.0,68700.0,0.00326772]
["bitfinex","BTCUSD",1730135046331,0.32974668,68701.0,68700.0,0.00326772]
["bitfinex","BTCUSD",1730135046535,0.32474668,68701.0,68700.0,0.00326772]
["bitfinex","BTCUSD",1730135046944,0.32874668,68701.0,68700.0,0.00326772]
["bitfinex","BTCUSD",1730135047368,0.157558,68701.0,68700.0,0.00525972]
["bitfinex","BTCUSD",1730135047803,0.145558,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135047999,0.154558,68701.0,68700.0,0.00525972]
["bitfinex","BTCUSD",1730135048615,0.148558,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135048835,0.151558,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135049718,0.32274668,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135049932,0.31974668,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135050351,0.32074668,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135054276,0.149558,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135054529,0.16308991,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135054734,0.18474098,68701.0,68700.0,0.00425972]
["bitfinex","BTCUSD",1730135055958,0.18474098,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135055959,0.35592966,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135056167,0.52907679,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135056375,0.63990379,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135056881,0.81109247,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135057067,0.63891179,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135057275,0.64891179,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135057487,0.65891179,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135057699,0.64891179,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135057933,0.63891179,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135058397,0.66160774,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135058878,0.61731591,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135059082,0.63131591,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135059295,0.62048891,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135059504,0.65126005,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135059709,0.67562561,68701.0,68700.0,0.00226772]
["bitfinex","BTCUSD",1730135060813,0.353008,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135061031,1.06013734,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135061244,1.08269313,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135061461,1.16244745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135061882,1.20555108,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135062349,1.16844745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135062582,1.16244745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135063051,1.18044745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135063752,1.17244745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135063956,1.18444745,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135064164,0.93075077,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135064400,0.68075077,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135064833,0.68075077,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135065037,0.83125458,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135065243,0.68075077,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135066185,1.06958152,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135066403,0.85193945,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135066609,1.08258952,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135066852,0.86486039,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135067072,0.99156102,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135067333,1.18636523,68692.0,68691.0,0.000823]
["bitfinex","BTCUSD",1730135067558,1.18636523,68692.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135067559,0.67178168,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135067800,0.89780113,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135068346,1.03580577,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135069006,0.88530196,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135069219,0.89630196,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135069645,0.88730196,68688.0,68687.0,9e-05]
["bitfinex","BTCUSD",1730135069852,0.66980768,68676.0,68669.0,0.21764207]
["bitfinex","BTCUSD",1730135070067,0.8644895,68676.0,68669.0,0.21764207]
["bitfinex","BTCUSD",1730135070278,1.02578217,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135070490,0.87527523,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135071551,0.88227523,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135071762,0.88627523,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135072010,0.88227523,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135072243,1.03777904,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135072460,1.04777904,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135072677,1.04077904,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135073112,1.04877904,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135073330,1.21996772,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135073561,1.08474809,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135073772,0.93424428,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135074630,0.92075208,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135075053,1.31823028,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135075285,1.07811136,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135075495,0.90692268,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135075943,1.43825724,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135076188,1.21561517,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135076452,1.23761517,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135076679,0.91592268,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135077398,1.03214762,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135077638,1.08711209,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135078604,1.09059054,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135078829,1.22909435,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135079084,1.24109435,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135079342,0.93340186,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135079714,0.91992341,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135080553,1.09111209,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135080794,0.91992341,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135081466,1.07042722,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135081919,0.91992341,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135082855,1.09111209,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135083305,0.91992341,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135084244,1.09111209,68676.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135084743,0.258625,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135084971,0.46409328,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135085679,0.63528196,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135085907,0.46409328,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135086138,0.47509328,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135086852,0.48409328,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135088113,0.47108528,68673.0,68666.0,0.000823]
["bitfinex","BTCUSD",1730135088385,0.37108528,68673.0,68672.0,0.081123]
["bitfinex","BTCUSD",1730135088803,0.37117047,68673.0,68672.0,0.081123]
["bitfinex","BTCUSD",1730135089021,0.23417733,68673.0,68672.0,0.081123]
["bitfinex","BTCUSD",1730135089236,0.20985811,68673.0,68672.0,0.081123]
["bitfinex","BTCUSD",1730135090304,0.23237749,68673.0,68672.0,0.083115]
["bitfinex","BTCUSD",1730135090514,0.20985811,68673.0,68672.0,0.083115]
["bitfinex","BTCUSD",1730135091398,0.05524111,68673.0,68672.0,0.263815]
["bitfinex","BTCUSD",1730135091652,0.145601,68681.0,68679.0,0.2572]
["bitfinex","BTCUSD",1730135091862,0.15470044,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135092083,0.14559,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135092742,0.15470062,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135092955,0.15670062,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135093397,0.14759,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135094878,0.15159,68686.0,68685.0,0.078492]
["bitfinex","BTCUSD",1730135096154,0.006,68686.0,68685.0,0.274392]
["bitfinex","BTCUSD",1730135096364,0.006,68686.0,68685.0,0.419984]
["bitfinex","BTCUSD",1730135096568,0.006,68686.0,68685.0,0.274392]
["bitfinex","BTCUSD",1730135096995,0.15159,68686.0,68685.0,0.274392]
["bitfinex","BTCUSD",1730135097205,0.15159,68686.0,68685.0,0.2740001]
["bitfinex","BTCUSD",1730135097880,0.14559,68686.0,68685.0,0.2740001]
["bitfinex","BTCUSD",1730135098135,0.14759,68686.0,68685.0,0.2850001]
["bitfinex","BTCUSD",1730135098381,0.14659,68686.0,68685.0,0.2850001]
["bitfinex","BTCUSD",1730135098880,0.14559,68686.0,68685.0,0.2740001]
["bitfinex","BTCUSD",1730135100367,0.31677868,68686.0,68685.0,0.0765]
["bitfinex","BTCUSD",1730135100623,0.145604,68679.0,68678.0,0.0815001]
["bitfinex","BTCUSD",1730135101081,0.145604,68679.0,68678.0,0.0799]
["bitfinex","BTCUSD",1730135101811,0.145604,68679.0,68678.0,0.0815001]
["bitfinex","BTCUSD",1730135102025,0.145604,68679.0,68678.0,0.0799]
["bitfinex","BTCUSD",1730135102245,0.145609,68677.0,68676.0,0.1959]
["bitfinex","BTCUSD",1730135102461,0.4990169,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135102674,0.82070939,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135103512,0.83149208,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135104140,0.86217165,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135104557,0.86486198,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135104968,0.84329646,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135105177,0.83989656,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135105381,0.84889656,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135105602,0.42859383,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135105806,0.42859518,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135106211,0.27809137,68673.0,68672.0,0.0034231]
["bitfinex","BTCUSD",1730135106414,0.27809137,68673.0,68672.0,0.0852231]
["bitfinex","BTCUSD",1730135106415,0.18720514,68673.0,68672.0,0.0852231]
["bitfinex","BTCUSD",1730135107245,0.20876414,68673.0,68672.0,0.0852231]
["bitfinex","BTCUSD",1730135107449,0.42640621,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135107655,0.35015418,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135107857,0.41512081,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135108072,0.77910142,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135108278,0.56485925,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135108896,0.41852071,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135109100,0.58970939,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135109330,0.42717058,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135109536,0.42929593,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135110335,0.43198885,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135110677,0.47272326,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135110905,0.47528241,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135111130,0.47528241,68673.0,68672.0,0.079123]
["bitfinex","BTCUSD",1730135111131,0.48170653,68673.0,68672.0,0.079123]
["bitfinex","BTCUSD",1730135111344,0.20053639,68673.0,68672.0,0.0807231]
["bitfinex","BTCUSD",1730135111548,0.04144918,68673.0,68672.0,0.0807231]
["bitfinex","BTCUSD",1730135112187,0.18706618,68673.0,68672.0,0.0807231]
["bitfinex","BTCUSD",1730135112611,0.17806618,68673.0,68672.0,0.0807231]
["bitfinex","BTCUSD",1730135112849,0.18606618,68673.0,68672.0,0.079123]
["bitfinex","BTCUSD",1730135113276,0.17806618,68673.0,68672.0,0.079123]
["bitfinex","BTCUSD",1730135113475,0.16806618,68673.0,68672.0,0.078123]
["bitfinex","BTCUSD",1730135113682,0.19054948,68673.0,68672.0,0.079123]
["bitfinex","BTCUSD",1730135114126,0.18154948,68673.0,68672.0,0.078123]
["bitfinex","BTCUSD",1730135114332,0.18154948,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135114549,0.18854948,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135114768,0.21013493,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135114989,0.20313493,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135115445,0.21513493,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135115823,0.19354948,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135116393,0.20915434,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135116597,0.20315434,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135116802,0.21215434,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135117007,0.21015434,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135117410,0.21615434,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135120841,0.19370516,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135121255,0.19370516,68673.0,68672.0,0.0034231]
["bitfinex","BTCUSD",1730135121458,0.1721003,68673.0,68672.0,0.1906231]
["bitfinex","BTCUSD",1730135121674,0.158617,68673.0,68672.0,0.1906231]
["bitfinex","BTCUSD",1730135121876,0.17212554,68673.0,68672.0,0.1906231]
["bitfinex","BTCUSD",1730135123825,0.013,68673.0,68672.0,0.2673231]
["bitfinex","BTCUSD",1730135124060,0.013,68673.0,68672.0,0.4179421]
["bitfinex","BTCUSD",1730135124267,0.013,68673.0,68672.0,0.2723231]
["bitfinex","BTCUSD",1730135124692,0.158617,68673.0,68672.0,0.2723231]
["bitfinex","BTCUSD",1730135124905,0.158617,68673.0,68672.0,0.0801231]
["bitfinex","BTCUSD",1730135125115,0.17212906,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135125556,0.19374752,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135126888,0.44425133,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135127097,0.46687997,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135127327,0.65228108,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135127541,0.4983979,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135127980,0.74108658,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135128189,0.5638979,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135128402,0.74312538,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135128626,0.75212538,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135128839,0.5719367,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135129061,0.57193749,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135129305,0.50203759,68673.0,68672.0,0.001823]
["bitfinex","BTCUSD",1730135129515,0.48203759,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135129729,0.49403759,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135129959,0.50503759,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135130398,0.49743749,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135130629,0.66862617,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135130838,0.68062617,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135131263,0.65662617,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135131495,0.49643749,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135131711,0.67762617,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135131970,0.66662617,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135132178,0.70972407,68673.0,68672.0,0.000823]
["bitfinex","BTCUSD",1730135132606,0.69622077,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135132823,0.66864824,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135133035,0.49746167,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135133266,0.51146167,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135133714,0.49946167,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135133947,0.51346167,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135134160,0.53627999,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135136512,0.53629249,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135137372,0.66242436,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135138644,0.66442436,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135138819,0.66242436,68673.0,68672.0,0.100823]
["bitfinex","BTCUSD",1730135139228,0.94796643,68673.0,68672.0,0.071699]
["bitfinex","BTCUSD",1730135139440,0.94796643,68673.0,68670.0,1e-06]
["bitfinex","BTCUSD",1730135139441,0.5909209,68671.0,68670.0,1e-06]
["bitfinex","BTCUSD",1730135139654,0.0133999,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135139920,0.49748717,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135140340,0.51831168,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135141636,0.53231168,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135141858,0.53431168,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135142075,1.01975375,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135142298,0.82143738,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135142513,0.86565736,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135142728,0.82245104,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135143155,0.87326053,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135143375,0.88657479,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135143586,0.97287283,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135143802,0.97287597,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135144206,0.99346774,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135144409,1.02367973,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135144613,1.03765045,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135144816,0.97287024,68667.0,68666.0,1e-06]
["bitfinex","BTCUSD",1730135145025,0.5010469,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135145237,1.01146349,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135145484,1.01346349,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135145685,1.03428943,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135145883,0.92936094,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135146396,0.94336094,68659.0,68645.0,0.21764207]
["bitfinex","BTCUSD",1730135146622,0.95736094,68659.0,68646.0,0.21764207]
["bitfinex","BTCUSD",1730135147059,0.95736094,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135147275,0.95732027,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135147465,0.93449433,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135147684,1.0938082,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135148735,0.94330439,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135149155,0.95530439,68659.0,68637.0,0.21924217]
["bitfinex","BTCUSD",1730135149375,0.245677,68645.0,68637.0,0.21764207]
["bitfinex","BTCUSD",1730135149580,0.6392539,68645.0,68637.0,0.21764207]
["bitfinex","BTCUSD",1730135149990,0.6392539,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135150862,0.57076939,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135151051,0.63922593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135151460,0.64422593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135151622,0.67205169,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135151824,0.64922593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135152027,0.63922593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135152399,0.64622593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135152760,0.65422593,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135152973,0.80472974,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135153171,0.82199448,68645.0,68632.0,0.0753]
["bitfinex","BTCUSD",1730135153374,0.82199448,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135153851,0.6943177,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135154527,0.6873177,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135154733,0.6793177,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135154957,0.69796472,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135155192,0.70796472,68645.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135155734,0.9493177,68645.0,68631.0,0.0024241]
["bitfinex","BTCUSD",1730135156146,0.9493177,68645.0,68638.0,0.076]
["bitfinex","BTCUSD",1730135156349,1.09982151,68645.0,68633.0,0.076]
["bitfinex","BTCUSD",1730135156595,1.07699448,68645.0,68633.0,0.076]
["bitfinex","BTCUSD",1730135157493,0.67309077,68645.0,68638.0,0.0784]
["bitfinex","BTCUSD",1730135157697,0.67309077,68645.0,68644.0,0.100824]
["bitfinex","BTCUSD",1730135158042,0.89413274,68645.0,68644.0,0.100824]
["bitfinex","BTCUSD",1730135158281,0.67649067,68645.0,68644.0,0.100824]
["bitfinex","BTCUSD",1730135159068,0.245704,68632.0,68625.0,0.21764207]
["bitfinex","BTCUSD",1730135159275,0.46466435,68632.0,68625.0,0.21764207]
["bitfinex","BTCUSD",1730135159752,0.46466435,68632.0,68623.0,0.0016001]
["bitfinex","BTCUSD",1730135160797,0.46466435,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135161081,0.80931338,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135161345,0.49440925,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135161559,0.66159793,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135161779,0.65659613,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135161990,0.65659613,68632.0,68622.0,0.0024241]
["bitfinex","BTCUSD",1730135161991,0.67119623,68632.0,68622.0,0.0024241]
["bitfinex","BTCUSD",1730135162207,0.64490955,68632.0,68622.0,0.0024241]
["bitfinex","BTCUSD",1730135162411,0.64590955,68632.0,68623.0,0.0016001]
["bitfinex","BTCUSD",1730135162809,0.65590955,68632.0,68623.0,0.0016001]
["bitfinex","BTCUSD",1730135163023,0.65590955,68632.0,68624.0,0.0016001]
["bitfinex","BTCUSD",1730135163242,0.65590955,68632.0,68631.0,0.182224]
["bitfinex","BTCUSD",1730135164043,0.65590955,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135164886,0.67320051,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135165102,0.89424248,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135165329,0.84778909,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135165542,0.69942996,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135165744,1.02112245,68632.0,68631.0,0.000824]
["bitfinex","BTCUSD",1730135165957,1.02112245,68632.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135165958,0.2491059,68631.0,68630.0,5e-07]
["bitfinex","BTCUSD",1730135166196,0.4991229,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135166414,0.73543073,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135166634,1.03055768,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135167061,1.07499201,68623.0,68622.0,0.000824]
["bitfinex","BTCUSD",1730135167513,0.0033999,68619.0,68602.0,0.0775]
["bitfinex","BTCUSD",1730135167764,0.60591151,68619.0,68602.0,0.0775]
["bitfinex","BTCUSD",1730135167980,0.66091791,68619.0,68602.0,0.0775]
["bitfinex","BTCUSD",1730135168216,0.67819242,68619.0,68602.0,0.0775]
["bitfinex","BTCUSD",1730135168432,0.82869623,68619.0,68602.0,0.0775]
["bitfinex","BTCUSD",1730135168645,0.82869623,68619.0,68605.0,0.21764207]
["bitfinex","BTCUSD",1730135169315,0.1491339,68618.0,68617.0,0.0008445]
["bitfinex","BTCUSD",1730135169524,0.67817909,68618.0,68617.0,0.0008445]
["bitfinex","BTCUSD",1730135170435,0.25,68605.0,68598.0,0.20396657]
["bitfinex","BTCUSD",1730135170639,0.41696268,68599.0,68598.0,0.20396657]
["bitfinex","BTCUSD",1730135170851,0.41696268,68599.0,68597.0,0.000824]
["bitfinex","BTCUSD",1730135170852,0.245776,68598.0,68597.0,0.000824]
["bitfinex","BTCUSD",1730135171068,0.486358,68598.0,68597.0,0.000824]
["bitfinex","BTCUSD",1730135171739,0.95739997,68598.0,68597.0,0.000824]
["bitfinex","BTCUSD",1730135171974,0.95739997,68598.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135171975,0.2591829,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135172219,0.50965321,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135172427,0.53769319,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135172824,0.688197,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135173275,0.85938568,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135173483,1.05040476,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135173699,1.00988949,68595.0,68594.0,9e-05]
["bitfinex","BTCUSD",1730135173923,0.84157526,68588.0,68577.0,0.21764207]
["bitfinex","BTCUSD",1730135174162,0.84157526,68588.0,68578.0,0.21764207]
["bitfinex","BTCUSD",1730135174163,0.42039458,68584.0,68578.0,0.21764207]
["bitfinex","BTCUSD",1730135174383,0.6980504,68584.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135174597,0.62141366,68584.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135174836,0.72828431,68584.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135175052,0.62225133,68584.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135175278,0.395827,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135175533,0.70110622,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135175744,0.8722949,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135176431,0.6222949,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135176866,0.6222798,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135177141,0.6222306,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135177355,0.41605164,68574.0,68573.0,0.0007]
["bitfinex","BTCUSD",1730135177565,0.46901969,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135178190,0.46901886,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135178404,0.4690179,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135179045,0.48717457,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135179475,0.4690179,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135180335,0.4724178,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135180811,0.4690179,68574.0,68573.0,0.001523]
["bitfinex","BTCUSD",1730135181277,0.4690179,68574.0,68563.0,0.0756]
["bitfinex","BTCUSD",1730135181278,0.245849,68564.0,68563.0,0.0756]
["bitfinex","BTCUSD",1730135181488,0.28981622,68564.0,68563.0,0.0756]
["bitfinex","BTCUSD",1730135181917,0.28981622,68564.0,68563.0,0.0772001]
["bitfinex","BTCUSD",1730135182544,0.18981622,68564.0,68563.0,0.0772001]
["bitfinex","BTCUSD",1730135182756,0.145833,68572.0,68566.0,0.17118868]
["bitfinex","BTCUSD",1730135182966,0.446485,68574.0,68573.0,0.0016001]
["bitfinex","BTCUSD",1730135183154,0.446485,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135183655,0.437485,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135183870,0.145829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135184735,0.151829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135184950,0.146829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135185160,0.30633281,68574.0,68573.0,0.2017]
["bitfinex","BTCUSD",1730135185583,0.29733281,68574.0,68573.0,0.2017]
["bitfinex","BTCUSD",1730135186007,0.29633281,68574.0,68573.0,0.2017]
["bitfinex","BTCUSD",1730135186200,0.46752149,68574.0,68573.0,0.2017]
["bitfinex","BTCUSD",1730135186452,0.155829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135186913,0.145829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135187164,0.164829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135187369,0.155829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135187550,0.154829,68574.0,68573.0,0.2033001]
["bitfinex","BTCUSD",1730135187781,0.154829,68574.0,68573.0,0.3033001]
["bitfinex","BTCUSD",1730135187960,0.155829,68574.0,68573.0,0.3033001]
["bitfinex","BTCUSD",1730135188379,0.163829,68574.0,68573.0,0.3017]
["bitfinex","BTCUSD",1730135188576,0.155829,68574.0,68573.0,0.3033001]
["bitfinex","BTCUSD",1730135188801,0.47752149,68574.0,68573.0,0.1]
["bitfinex","BTCUSD",1730135189090,0.58652149,68574.0,68573.0,0.100824]
["bitfinex","BTCUSD",1730135189234,0.58652149,68574.0,68573.0,0.1024241]
["bitfinex","BTCUSD",1730135189235,0.254829,68574.0,68573.0,0.1024241]
["bitfinex","BTCUSD",1730135189439,0.254829,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135189440,0.163829,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135189874,0.33501768,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135190760,0.32601768,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135190966,0.34314413,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135191386,0.33514413,68574.0,68573.0,0.3053241]
["bitfinex","BTCUSD",1730135191615,0.49464794,68574.0,68573.0,0.100824]
["bitfinex","BTCUSD",1730135191836,0.59639119,68574.0,68573.0,0.100824]
["bitfinex","BTCUSD",1730135192368,0.61758981,68574.0,68573.0,0.100824]
["bitfinex","BTCUSD",1730135192593,0.86758981,68574.0,68573.0,0.05518579]
["bitfinex","BTCUSD",1730135192836,0.89754912,68574.0,68573.0,0.05518579]
["bitfinex","BTCUSD",1730135193244,0.88454912,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135193448,0.89854912,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135193865,0.89009081,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135194286,0.90409081,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135194496,0.89009081,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135194703,0.91294048,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135194909,0.940396,68574.0,68573.0,0.02232573]
["bitfinex","BTCUSD",1730135195118,0.145851,68563.0,68562.0,0.0195436]
["bitfinex","BTCUSD",1730135195328,0.47186689,68563.0,68562.0,0.0195436]
["bitfinex","BTCUSD",1730135195532,0.48906452,68563.0,68562.0,0.0195436]
["bitfinex","BTCUSD",1730135196000,0.63956833,68563.0,68562.0,0.0179435]
["bitfinex","BTCUSD",1730135196220,0.145857,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135196440,0.30068421,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135196651,0.2900194,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135196860,0.31804676,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135197493,0.32304676,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135198129,0.32704676,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135198342,0.47755057,68560.0,68559.0,0.06988207]
["bitfinex","BTCUSD",1730135198567,0.47755057,68560.0,68557.0,0.1197]
["bitfinex","BTCUSD",1730135198568,0.245861,68558.0,68557.0,0.1197]
["bitfinex","BTCUSD",1730135198792,0.245861,68558.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730135198793,0.145878,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730135199025,0.20082015,68550.0,68549.0,0.000825]
["bitfinex","BTCUSD",1730135199265,0.20082015,68550.0,68549.0,0.206925]
["bitfinex","BTCUSD",1730135199940,0.20087084,68550.0,68549.0,0.206925]
["bitfinex","BTCUSD",1730135200171,0.21168132,68550.0,68549.0,0.206925]
["bitfinex","BTCUSD",1730135200645,0.06580332,68550.0,68549.0,0.211925]
["bitfinex","BTCUSD",1730135200895,0.06580332,68550.0,68549.0,0.367806]
["bitfinex","BTCUSD",1730135201133,0.0550082,68550.0,68549.0,0.367806]
["bitfinex","BTCUSD",1730135201366,0.0560082,68550.0,68549.0,0.367806]
["bitfinex","BTCUSD",1730135201601,0.04421308,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135201831,0.2018998,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135202035,0.2028998,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135202290,0.0560218,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135202503,0.0550218,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135202975,0.0560218,68550.0,68549.0,0.221925]
["bitfinex","BTCUSD",1730135203195,0.0560218,68550.0,68549.0,0.367806]
["bitfinex","BTCUSD",1730135203611,0.04621308,68550.0,68549.0,0.369806]
["bitfinex","BTCUSD",1730135203856,0.04621308,68550.0,68549.0,0.52030981]
["bitfinex","BTCUSD",1730135204051,0.21764207,68565.0,68564.0,0.160849]
["bitfinex","BTCUSD",1730135204262,0.21764207,68572.0,68571.0,0.359434]
["bitfinex","BTCUSD",1730135204475,0.22845395,68572.0,68571.0,0.2136]
["bitfinex","BTCUSD",1730135204886,0.01081188,68572.0,68571.0,0.2136]
["bitfinex","BTCUSD",1730135205096,0.15664388,68572.0,68571.0,0.2136]
["bitfinex","BTCUSD",1730135205307,0.15664388,68572.0,68571.0,0.2086]
["bitfinex","BTCUSD",1730135206140,0.15964388,68572.0,68571.0,0.2086]
["bitfinex","BTCUSD",1730135206817,0.16164388,68572.0,68571.0,0.2086]
["bitfinex","BTCUSD",1730135207355,0.03832671,68572.0,68564.0,0.0776]
["bitfinex","BTCUSD",1730135207584,0.31703568,68565.0,68564.0,0.0776]
["bitfinex","BTCUSD",1730135208034,0.145849,68564.0,68563.0,0.1242]
["bitfinex","BTCUSD",1730135208263,0.15665673,68564.0,68563.0,0.1242]
["bitfinex","BTCUSD",1730135208947,0.145866,68556.0,68555.0,0.1223]
["bitfinex","BTCUSD",1730135209174,0.15667373,68556.0,68555.0,0.1223]
["bitfinex","BTCUSD",1730135210269,0.15667373,68556.0,68555.0,0.32148868]
["bitfinex","BTCUSD",1730135210270,0.01180773,68556.0,68555.0,0.32148868]
["bitfinex","BTCUSD",1730135210444,0.001,68556.0,68555.0,0.71506049]
["bitfinex","BTCUSD",1730135210675,0.001,68556.0,68555.0,0.2455]
["bitfinex","BTCUSD",1730135210884,0.001,68556.0,68555.0,0.377368]
["bitfinex","BTCUSD",1730135211099,0.002,68556.0,68555.0,0.367368]
["bitfinex","BTCUSD",1730135211307,0.002,68556.0,68555.0,0.377368]
["bitfinex","BTCUSD",1730135211511,0.437562,68562.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135211691,0.145858,68560.0,68558.0,0.005]
["bitfinex","BTCUSD",1730135211904,0.291698,68564.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135212105,0.291695,68565.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135212106,0.01080678,68563.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135212326,0.145856,68561.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135212693,0.291698,68564.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135212898,0.145855,68561.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135213103,0.437521,68568.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135213310,0.004,68563.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135213509,0.145854,68562.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135214078,0.02161639,68561.0,68560.0,0.01291691]
["bitfinex","BTCUSD",1730135214233,0.02161639,68561.0,68560.0,0.358257]
["bitfinex","BTCUSD",1730135214636,0.145855,68561.0,68560.0,0.2024]
["bitfinex","BTCUSD",1730135214994,0.02162047,68561.0,68560.0,0.2024]
["bitfinex","BTCUSD",1730135215209,0.02162047,68561.0,68560.0,0.1374]
["bitfinex","BTCUSD",1730135215417,0.145839,68569.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135215624,0.3931049,68568.0,68565.0,0.00291662]
["bitfinex","BTCUSD",1730135215838,0.02162183,68567.0,68565.0,0.00291662]
["bitfinex","BTCUSD",1730135216041,0.03513571,68566.0,68565.0,0.00291662]
["bitfinex","BTCUSD",1730135216288,0.03513571,68566.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135216733,0.21764207,68572.0,68569.0,0.005]
["bitfinex","BTCUSD",1730135216938,0.145836,68570.0,68569.0,0.005]
["bitfinex","BTCUSD",1730135217155,0.03513642,68570.0,68569.0,0.005]
["bitfinex","BTCUSD",1730135217377,0.15935001,68570.0,68569.0,0.005]
["bitfinex","BTCUSD",1730135217585,0.15935001,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135217816,0.18097044,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135218026,0.18097044,68570.0,68569.0,0.0812]
["bitfinex","BTCUSD",1730135218229,0.18097044,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135218435,0.148836,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135218637,0.18396952,68570.0,68569.0,0.0812]
["bitfinex","BTCUSD",1730135218840,0.18396938,68570.0,68569.0,0.0812]
["bitfinex","BTCUSD",1730135219038,0.18396938,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135219260,0.16234884,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135219487,0.16734884,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135220200,0.16734807,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135221253,0.153836,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135221425,0.16734784,68570.0,68569.0,0.0802]
["bitfinex","BTCUSD",1730135221830,0.16734784,68570.0,68569.0,0.236038]
["bitfinex","BTCUSD",1730135221831,0.02151184,68570.0,68569.0,0.236038]
["bitfinex","BTCUSD",1730135221992,0.008,68570.0,68569.0,0.68944699]
["bitfinex","BTCUSD",1730135222246,0.001648,68574.0,68573.0,0.162829]
["bitfinex","BTCUSD",1730135222501,0.291554,68598.0,68582.0,0.37281]
["bitfinex","BTCUSD",1730135222675,0.145781,68596.0,68588.0,0.160798]
["bitfinex","BTCUSD",1730135222882,0.291554,68598.0,68588.0,0.162798]
["bitfinex","BTCUSD",1730135222883,0.36342107,68597.0,68588.0,0.162798]
["bitfinex","BTCUSD",1730135223096,0.291562,68596.0,68592.0,0.005]
["bitfinex","BTCUSD",1730135223298,0.145787,68593.0,68592.0,0.005]
["bitfinex","BTCUSD",1730135225127,0.145787,68593.0,68589.0,0.01]
["bitfinex","BTCUSD",1730135225128,0.145793,68590.0,68589.0,0.005]
["bitfinex","BTCUSD",1730135225751,0.291566,68595.0,68589.0,0.005]
["bitfinex","BTCUSD",1730135225980,0.21764207,68594.0,68590.0,0.00291555]
["bitfinex","BTCUSD",1730135226184,0.38883075,68604.0,68589.0,0.005]
["bitfinex","BTCUSD",1730135226185,0.145793,68590.0,68589.0,0.015]
["bitfinex","BTCUSD",1730135226392,0.146793,68590.0,68589.0,0.029]
["bitfinex","BTCUSD",1730135226612,0.146793,68590.0,68589.0,0.014]
["bitfinex","BTCUSD",1730135226838,0.17118868,68596.0,68589.0,0.005]
["bitfinex","BTCUSD",1730135227047,0.17118868,68596.0,68589.0,0.014]
["bitfinex","BTCUSD",1730135227048,0.145793,68590.0,68589.0,0.014]
["bitfinex","BTCUSD",1730135227470,0.1458,68587.0,68586.0,0.015]
["bitfinex","BTCUSD",1730135228506,0.145806,68584.0,68583.0,0.005]
["bitfinex","BTCUSD",1730135228735,0.145806,68584.0,68582.0,0.21]
["bitfinex","BTCUSD",1730135228736,0.145808,68583.0,68582.0,0.21]
["bitfinex","BTCUSD",1730135228943,0.145808,68583.0,68582.0,0.215]
["bitfinex","BTCUSD",1730135229202,0.145808,68583.0,68582.0,0.21]
["bitfinex","BTCUSD",1730135229620,0.145808,68583.0,68575.0,0.083]
["bitfinex","BTCUSD",1730135229621,0.145823,68576.0,68575.0,0.083]
["bitfinex","BTCUSD",1730135229840,0.21764207,68584.0,68573.0,0.1259]
["bitfinex","BTCUSD",1730135229841,0.145827,68574.0,68573.0,0.1259]
["bitfinex","BTCUSD",1730135230070,0.46283168,68577.0,68571.0,0.015]
["bitfinex","BTCUSD",1730135230071,0.145832,68572.0,68571.0,0.015]
["bitfinex","BTCUSD",1730135230707,0.291664,68572.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135230909,0.145836,68570.0,68569.0,0.005824]
["bitfinex","BTCUSD",1730135231342,0.36347807,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135231545,0.145836,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135232000,0.15931389,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135232220,0.15931382,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135232925,0.38395589,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135233197,0.16131382,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135233677,0.16331382,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135233901,0.16131382,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135234135,0.26531382,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135234433,0.28688482,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135234653,0.3047974,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135234894,0.2956699,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135235120,0.2986699,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135235348,0.28388482,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135235582,0.29436418,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135235810,0.30036418,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135236065,0.31614753,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135236299,0.46665134,68570.0,68569.0,0.002824]
["bitfinex","BTCUSD",1730135236792,0.46665134,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135236793,0.46265134,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135236798,0.50034227,68570.0,68569.0,0.002824]
["bitfinex","BTCUSD",1730135237320,0.49334227,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135237834,0.30136418,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135238081,0.30136418,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135238082,0.30514485,68570.0,68569.0,0.000824]
["bitfinex","BTCUSD",1730135238314,0.30236418,68570.0,68569.0,0.001824]
["bitfinex","BTCUSD",1730135238547,0.31314437,68570.0,68569.0,0.001]
["bitfinex","BTCUSD",1730135238803,0.145864,68557.0,68556.0,0.00291687]
["bitfinex","BTCUSD",1730135239031,0.291722,68559.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135239267,0.29171,68562.0,68555.0,0.01874103]
["bitfinex","BTCUSD",1730135239268,0.145862,68558.0,68555.0,0.01874103]
["bitfinex","BTCUSD",1730135239499,0.145864,68557.0,68555.0,0.00874103]
["bitfinex","BTCUSD",1730135239732,0.28318868,68570.0,68569.0,0.001]
["bitfinex","BTCUSD",1730135239733,0.255836,68570.0,68569.0,0.001]
["bitfinex","BTCUSD",1730135239959,0.255836,68570.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135239960,0.145846,68566.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135240186,0.1,68570.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135240468,0.145847,68565.0,68564.0,0.005]
["bitfinex","BTCUSD",1730135240700,0.145847,68565.0,68558.0,0.005]
["bitfinex","BTCUSD",1730135240701,0.145859,68559.0,68558.0,0.005]
["bitfinex","BTCUSD",1730135240949,0.145861,68558.0,68557.0,0.015]
["bitfinex","BTCUSD",1730135241179,0.145861,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730135241712,0.145866,68556.0,68555.0,0.014824]
["bitfinex","BTCUSD",1730135241933,0.145866,68556.0,68555.0,0.019824]
["bitfinex","BTCUSD",1730135242157,0.145866,68556.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135242393,0.291676,68569.0,68560.0,0.005]
["bitfinex","BTCUSD",1730135242650,0.36349507,68562.0,68561.0,0.0775]
["bitfinex","BTCUSD",1730135242895,0.145853,68562.0,68561.0,0.0775]
["bitfinex","BTCUSD",1730135243128,0.17118868,68571.0,68561.0,0.0775]
["bitfinex","BTCUSD",1730135243364,0.145853,68562.0,68561.0,0.0775]
["bitfinex","BTCUSD",1730135243601,0.145853,68562.0,68556.0,0.005]
["bitfinex","BTCUSD",1730135243602,0.21764207,68566.0,68557.0,0.005]
["bitfinex","BTCUSD",1730135243834,0.145861,68558.0,68557.0,0.005]
["bitfinex","BTCUSD",1730135244346,0.291718,68560.0,68555.0,0.225424]
["bitfinex","BTCUSD",1730135244557,0.262,68584.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135244558,0.145866,68556.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135244787,0.291715,68560.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135245009,0.145866,68556.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135245441,0.145863,68558.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135245656,0.145863,68558.0,68555.0,0.019824]
["bitfinex","BTCUSD",1730135246308,0.145863,68558.0,68555.0,0.005824]
["bitfinex","BTCUSD",1730135246505,0.001,68556.0,68555.0,0.019824]
["bitfinex","BTCUSD",1730135246816,0.001,68556.0,68555.0,0.033824]
["bitfinex","BTCUSD",1730135247058,0.001,68556.0,68555.0,0.33019581]
["bitfinex","BTCUSD",1730135247276,0.001,68556.0,68555.0,0.47159581]
["bitfinex","BTCUSD",1730135247494,0.001,68556.0,68555.0,0.55059581]
["bitfinex","BTCUSD",1730135247719,0.001,68558.0,68557.0,0.162864]
["bitfinex","BTCUSD",1730135247933,0.21764207,68574.0,68557.0,0.162864]
["bitfinex","BTCUSD",1730135247934,0.21764207,68574.0,68573.0,0.363129]
["bitfinex","BTCUSD",1730135248144,0.21764207,68574.0,68573.0,0.68482149]
["bitfinex","BTCUSD",1730135248360,0.145812,68582.0,68579.0,0.005]
["bitfinex","BTCUSD",1730135248574,0.21929007,68583.0,68579.0,0.005]
["bitfinex","BTCUSD",1730135248818,0.145814,68581.0,68579.0,0.005]
["bitfinex","BTCUSD",1730135249467,0.50926307,68582.0,68573.0,0.2153]
["bitfinex","BTCUSD",1730135249675,0.145821,68577.0,68576.0,0.005]
["bitfinex","BTCUSD",1730135250092,0.292625,68581.0,68576.0,0.005]
["bitfinex","BTCUSD",1730135250332,0.14582,68578.0,68576.0,0.005]
["bitfinex","BTCUSD",1730135250751,0.29163,68580.0,68579.0,0.014]
["bitfinex","BTCUSD",1730135250752,0.437445,68580.0,68579.0,0.014]
["bitfinex","BTCUSD",1730135250966,0.145815,68580.0,68579.0,0.014]
["bitfinex","BTCUSD",1730135251212,0.001,68581.0,68578.0,0.005]
["bitfinex","BTCUSD",1730135251623,0.001,68581.0,68579.0,0.00291597]
["bitfinex","BTCUSD",1730135251893,0.001,68581.0,68578.0,0.005]
["bitfinex","BTCUSD",1730135252099,0.291624,68582.0,68578.0,0.005]
["bitfinex","BTCUSD",1730135252100,0.145816,68580.0,68578.0,0.005]
["bitfinex","BTCUSD",1730135252313,0.001648,68583.0,68579.0,0.014]
["bitfinex","BTCUSD",1730135252548,0.001648,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1730135252765,0.001648,68583.0,68582.0,0.15081]
["bitfinex","BTCUSD",1730135252947,0.001648,68583.0,68582.0,0.005]
["bitfinex","BTCUSD",1730135253390,0.001648,68583.0,68582.0,0.15372572]
["bitfinex","BTCUSD",1730135254046,0.001648,68583.0,68582.0,0.30422953]
["bitfinex","BTCUSD",1730135254265,0.001648,68583.0,68582.0,0.52412953]
["bitfinex","BTCUSD",1730135254478,0.001648,68583.0,68582.0,0.69240249]
["bitfinex","BTCUSD",1730135254694,0.21764207,68604.0,68603.0,0.005]
["bitfinex","BTCUSD",1730135255346,0.291506,68610.0,68603.0,0.005]
["bitfinex","BTCUSD",1730135255566,0.50914207,68611.0,68606.0,0.005]
["bitfinex","BTCUSD",1730135255567,0.01348663,68609.0,68606.0,0.005]
["bitfinex","BTCUSD",1730135255794,0.21764207,68618.0,68607.0,0.00291483]
["bitfinex","BTCUSD",1730135256019,0.1254,68631.0,68613.0,0.296489]
["bitfinex","BTCUSD",1730135256020,0.01348775,68617.0,68613.0,0.296489]
["bitfinex","BTCUSD",1730135256228,0.291427,68628.0,68622.0,0.005]
["bitfinex","BTCUSD",1730135256455,0.22920396,68627.0,68623.0,0.00291411]
["bitfinex","BTCUSD",1730135256667,0.22920396,68627.0,68622.0,0.0048014]
["bitfinex","BTCUSD",1730135256668,0.145722,68624.0,68622.0,0.0048014]
["bitfinex","BTCUSD",1730135256894,0.01496,68633.0,68622.0,0.0048014]
["bitfinex","BTCUSD",1730135257106,0.145723,68623.0,68622.0,0.0048014]
["bitfinex","BTCUSD",1730135257320,0.01496,68633.0,68622.0,0.15530521]
["bitfinex","BTCUSD",1730135257535,0.01346124,68632.0,68626.0,0.0048014]
["bitfinex","BTCUSD",1730135257756,0.145714,68628.0,68626.0,0.0048014]
["bitfinex","BTCUSD",1730135257970,0.291421,68629.0,68626.0,0.0048014]
["bitfinex","BTCUSD",1730135258194,0.01496,68633.0,68618.0,0.0148014]
["bitfinex","BTCUSD",1730135258195,0.21764207,68632.0,68618.0,0.0148014]
["bitfinex","BTCUSD",1730135258398,0.18614868,68633.0,68618.0,0.0148014]
["bitfinex","BTCUSD",1730135258399,0.145732,68619.0,68618.0,0.0148014]
["bitfinex","BTCUSD",1730135259247,0.21764207,68626.0,68615.0,0.0048014]
["bitfinex","BTCUSD",1730135259529,0.291464,68619.0,68609.0,0.0048014]
["bitfinex","BTCUSD",1730135259737,0.17118868,68620.0,68609.0,0.0048014]
["bitfinex","BTCUSD",1730135259738,0.145751,68610.0,68609.0,0.0048014]
["bitfinex","BTCUSD",1730135259949,0.291466,68619.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135260169,0.145744,68613.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135260413,0.17118868,68620.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135260622,0.50909807,68621.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135260623,0.21764207,68621.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135260844,0.145742,68615.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135261044,0.145743,68614.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135261269,0.145739,68616.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135261485,0.0001986,68625.0,68612.0,0.0048014]
["bitfinex","BTCUSD",1730135261711,0.0134243,68624.0,68616.0,0.0048014]
["bitfinex","BTCUSD",1730135261923,0.291442,68625.0,68616.0,0.0048014]
["bitfinex","BTCUSD",1730135262349,0.1,68631.0,68616.0,0.0048014]
["bitfinex","BTCUSD",1730135262350,0.0001986,68637.0,68623.0,0.0048014]
["bitfinex","BTCUSD",1730135262565,0.145712,68629.0,68623.0,0.0048014]
["bitfinex","BTCUSD",1730135262781,0.0001986,68637.0,68623.0,0.0048014]
["bitfinex","BTCUSD",1730135263007,0.145705,68632.0,68625.0,0.0048014]
["bitfinex","BTCUSD",1730135263235,0.145709,68630.0,68625.0,0.0048014]
["bitfinex","BTCUSD",1730135263436,0.2914,68635.0,68625.0,0.0048014]
["bitfinex","BTCUSD",1730135263869,0.001,68629.0,68625.0,0.1505204]
["bitfinex","BTCUSD",1730135264072,0.001,68629.0,68625.0,0.0048014]
["bitfinex","BTCUSD",1730135264288,0.145706,68631.0,68625.0,0.0048014]
["bitfinex","BTCUSD",1730135264720,0.145706,68631.0,68625.0,0.0178014]
["bitfinex","BTCUSD",1730135264721,0.291413,68631.0,68625.0,0.0178014]
["bitfinex","BTCUSD",1730135264933,0.001646,68632.0,68625.0,0.013]
["bitfinex","BTCUSD",1730135265141,0.145717,68626.0,68625.0,0.027]
["bitfinex","BTCUSD",1730135265813,0.145717,68626.0,68625.0,0.013]
["bitfinex","BTCUSD",1730135266020,0.145717,68626.0,68625.0,0.027]
["bitfinex","BTCUSD",1730135266434,0.293058,68632.0,68625.0,0.027]
["bitfinex","BTCUSD",1730135266435,0.291417,68630.0,68625.0,0.014]
["bitfinex","BTCUSD",1730135266641,0.293058,68632.0,68625.0,0.1645194]
["bitfinex","BTCUSD",1730135266642,0.001646,68632.0,68625.0,0.1645194]
["bitfinex","BTCUSD",1730135266852,0.001646,68632.0,68625.0,0.1785194]
["bitfinex","BTCUSD",1730135267127,0.001646,68632.0,68626.0,0.145716]
["bitfinex","BTCUSD",1730135267338,0.001646,68632.0,68627.0,0.00291395]
["bitfinex","BTCUSD",1730135267339,0.147351,68632.0,68627.0,0.00291395]
["bitfinex","BTCUSD",1730135267549,0.145707,68631.0,68627.0,0.00291395]
["bitfinex","BTCUSD",1730135267768,0.145707,68631.0,68625.0,0.0328014]
["bitfinex","BTCUSD",1730135267990,0.001646,68632.0,68625.0,0.0188014]
["bitfinex","BTCUSD",1730135267991,0.147351,68632.0,68625.0,0.0188014]
["bitfinex","BTCUSD",1730135268445,0.145708,68630.0,68626.0,0.013]
["bitfinex","BTCUSD",1730135268666,0.001646,68632.0,68626.0,0.013]
["bitfinex","BTCUSD",1730135268908,0.145707,68631.0,68626.0,0.013]
["bitfinex","BTCUSD",1730135269329,0.001646,68632.0,68626.0,0.013]
["bitfinex","BTCUSD",1730135269572,0.001646,68632.0,68628.0,0.1505134]
["bitfinex","BTCUSD",1730135269803,0.001646,68632.0,68631.0,0.1505074]
["bitfinex","BTCUSD",1730135270013,0.001646,68632.0,68631.0,0.2259074]
["bitfinex","BTCUSD",1730135270445,0.001646,68632.0,68631.0,0.0802014]
["bitfinex","BTCUSD",1730135270656,0.001646,68632.0,68629.0,0.0048014]
["bitfinex","BTCUSD",1730135271113,0.14735,68632.0,68631.0,0.014]
["bitfinex","BTCUSD",1730135271324,0.145708,68631.0,68629.0,0.0048014]
["bitfinex","BTCUSD",1730135271538,0.001646,68632.0,68629.0,0.0048014]
["bitfinex","BTCUSD",1730135271745,0.001646,68632.0,68631.0,0.014]
["bitfinex","BTCUSD",1730135271957,0.001646,68632.0,68631.0,0.55199991]
["bitfinex","BTCUSD",1730135272217,0.001646,68632.0,68631.0,0.68898609]
["bitfinex","BTCUSD",1730135272419,0.001646,68632.0,68631.0,0.68998609]
["bitfinex","BTCUSD",1730135273453,0.001646,68632.0,68631.0,0.44091121]
["bitfinex","BTCUSD",1730135273874,0.001646,68632.0,68631.0,0.45491121]
["bitfinex","BTCUSD",1730135274304,0.21929407,68641.0,68632.0,0.01]
["bitfinex","BTCUSD",1730135274305,0.001652,68641.0,68632.0,0.01]
["bitfinex","BTCUSD",1730135274515,0.001652,68641.0,68640.0,0.1504884]
["bitfinex","BTCUSD",1730135274790,0.001652,68641.0,68640.0,0.30390542]
["bitfinex","BTCUSD",1730135274998,0.001652,68641.0,68640.0,0.30099221]
["bitfinex","BTCUSD",1730135275692,0.01507225,68641.0,68640.0,0.15530521]
["bitfinex","BTCUSD",1730135275911,0.01507225,68641.0,68637.0,0.291383]
["bitfinex","BTCUSD",1730135275912,0.01507225,68641.0,68638.0,0.0048014]
["bitfinex","BTCUSD",1730135276124,0.01342025,68640.0,68638.0,0.0048014]
["bitfinex","BTCUSD",1730135276343,0.01342025,68639.0,68638.0,0.0048014]
["bitfinex","BTCUSD",1730135277253,0.01342025,68639.0,68638.0,0.1504924]
["bitfinex","BTCUSD",1730135277507,0.01342025,68639.0,68638.0,0.0188014]
["bitfinex","BTCUSD",1730135277730,0.01342025,68639.0,68638.0,0.0048014]
["bitfinex","BTCUSD",1730135278177,0.01342025,68639.0,68638.0,0.0328014]
["bitfinex","BTCUSD",1730135278386,0.03492702,68639.0,68638.0,0.0328014]
["bitfinex","BTCUSD",1730135278640,0.03494848,68639.0,68638.0,0.0328014]
["bitfinex","BTCUSD",1730135279080,0.03494848,68639.0,68638.0,0.32899621]
["bitfinex","BTCUSD",1730135279306,0.03494848,68639.0,68638.0,0.0328014]
["bitfinex","BTCUSD",1730135279543,0.05751137,68639.0,68638.0,0.0328014]
["bitfinex","BTCUSD",1730135279763,0.20320046,68639.0,68638.0,0.028]
["bitfinex","BTCUSD",1730135279993,0.05751146,68639.0,68638.0,0.028]
["bitfinex","BTCUSD",1730135280232,0.22471405,68639.0,68638.0,0.028]
["bitfinex","BTCUSD",1730135280718,0.24711693,68639.0,68638.0,0.014]
["bitfinex","BTCUSD",1730135280941,0.22571405,68639.0,68638.0,0.014]
["bitfinex","BTCUSD",1730135281209,0.22571405,68639.0,68631.0,0.21764207]
["bitfinex","BTCUSD",1730135281210,0.08002505,68639.0,68634.0,0.0048014]
["bitfinex","BTCUSD",1730135281456,0.001652,68641.0,68634.0,0.0048014]
["bitfinex","BTCUSD",1730135281457,0.10146806,68638.0,68635.0,0.00291359]
["bitfinex","BTCUSD",1730135281705,0.01344685,68638.0,68637.0,0.145694]
["bitfinex","BTCUSD",1730135281960,0.02244301,68639.0,68637.0,0.145694]
["bitfinex","BTCUSD",1730135281961,0.001,68639.0,68638.0,0.3684924]
["bitfinex","BTCUSD",1730135282210,0.04948419,68639.0,68638.0,0.53099621]
["bitfinex","BTCUSD",1730135282455,0.05759921,68639.0,68638.0,0.52899621]
["bitfinex","BTCUSD",1730135282699,0.03501636,68639.0,68638.0,0.52899621]
["bitfinex","BTCUSD",1730135283167,0.03501636,68639.0,68638.0,0.77707109]
["bitfinex","BTCUSD",1730135283393,0.05761125,68639.0,68638.0,0.77707109]
["bitfinex","BTCUSD",1730135284030,0.05761125,68639.0,68638.0,0.79107109]
["bitfinex","BTCUSD",1730135284251,0.05761125,68639.0,68638.0,0.79307109]
["bitfinex","BTCUSD",1730135284463,0.03501636,68639.0,68638.0,0.79307109]
["bitfinex","BTCUSD",1730135284695,0.001652,68641.0,68640.0,0.1624884]
["bitfinex","BTCUSD",1730135284922,0.001652,68641.0,68640.0,0.56106709]
["bitfinex","BTCUSD",1730135285177,0.03676407,68641.0,68640.0,0.56106709]
["bitfinex","BTCUSD",1730135285390,0.03676442,68641.0,68640.0,0.56106709]
["bitfinex","BTCUSD",1730135285838,0.03676442,68641.0,68640.0,0.77496709]
["bitfinex","BTCUSD",1730135286065,0.00165,68652.0,68640.0,0.77496709]
["bitfinex","BTCUSD",1730135286066,0.00165,68652.0,68648.0,0.62244628]
["bitfinex","BTCUSD",1730135286288,0.00165,68652.0,68648.0,0.87295009]
["bitfinex","BTCUSD",1730135286513,0.00165,68652.0,68648.0,0.87495009]
["bitfinex","BTCUSD",1730135287385,0.00165,68652.0,68648.0,0.88695009]
["bitfinex","BTCUSD",1730135287631,0.00165,68652.0,68648.0,0.87495009]
["bitfinex","BTCUSD",1730135288062,0.00165,68652.0,68648.0,0.90295009]
["bitfinex","BTCUSD",1730135288276,0.00165,68652.0,68648.0,0.88895009]
["bitfinex","BTCUSD",1730135288709,0.00165,68652.0,68648.0,0.90295009]
["bitfinex","BTCUSD",1730135288951,0.00165,68652.0,68648.0,0.65287521]
["bitfinex","BTCUSD",1730135289406,0.00165,68652.0,68651.0,0.1604654]
["bitfinex","BTCUSD",1730135289643,0.01076305,68652.0,68651.0,0.31096921]
["bitfinex","BTCUSD",1730135289858,0.00165,68652.0,68651.0,0.31096921]
["bitfinex","BTCUSD",1730135290334,0.02250796,68664.0,68663.0,0.1504394]
["bitfinex","BTCUSD",1730135290546,0.04510809,68664.0,68663.0,0.30094321]
["bitfinex","BTCUSD",1730135290779,0.02260013,68664.0,68663.0,0.30094321]
["bitfinex","BTCUSD",1730135291861,0.02260013,68664.0,68663.0,0.15530521]
["bitfinex","BTCUSD",1730135292067,0.001652,68665.0,68664.0,0.0048014]
["bitfinex","BTCUSD",1730135292285,0.001652,68665.0,68664.0,0.15530521]
["bitfinex","BTCUSD",1730135292948,0.001652,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135293173,0.001652,68665.0,68664.0,0.15530521]
["bitfinex","BTCUSD",1730135293397,0.0151469,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135293602,0.0151469,68665.0,68663.0,0.014]
["bitfinex","BTCUSD",1730135293784,0.0151469,68665.0,68659.0,0.0048014]
["bitfinex","BTCUSD",1730135293785,0.145639,68663.0,68659.0,0.0048014]
["bitfinex","BTCUSD",1730135294055,0.145639,68663.0,68662.0,0.0048014]
["bitfinex","BTCUSD",1730135294315,0.0151469,68665.0,68654.0,0.0048014]
["bitfinex","BTCUSD",1730135294536,0.436909,68664.0,68655.0,0.0048014]
["bitfinex","BTCUSD",1730135294753,0.0917469,68665.0,68654.0,0.22764207]
["bitfinex","BTCUSD",1730135294754,0.001652,68665.0,68662.0,0.0048014]
["bitfinex","BTCUSD",1730135294973,0.001652,68665.0,68664.0,0.1504374]
["bitfinex","BTCUSD",1730135295183,0.001652,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135295844,0.01076388,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135296051,0.04585722,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135296265,0.03235978,68665.0,68664.0,0.30094121]
["bitfinex","BTCUSD",1730135297114,0.03235978,68665.0,68664.0,0.56301609]
["bitfinex","BTCUSD",1730135297323,0.02324791,68665.0,68664.0,0.56501609]
["bitfinex","BTCUSD",1730135297743,0.02324791,68665.0,68664.0,0.57701609]
["bitfinex","BTCUSD",1730135297934,0.03674236,68665.0,68664.0,0.56301609]
["bitfinex","BTCUSD",1730135298603,0.03674236,68665.0,68664.0,0.54901609]
["bitfinex","BTCUSD",1730135299039,0.0458537,68665.0,68664.0,0.54901609]
["bitfinex","BTCUSD",1730135299249,0.03674236,68665.0,68664.0,0.54901609]
["bitfinex","BTCUSD",1730135299457,0.03674236,68665.0,68664.0,0.56301609]
["bitfinex","BTCUSD",1730135299871,0.03674236,68665.0,68664.0,0.57701609]
["bitfinex","BTCUSD",1730135300490,0.02249574,68678.0,68675.0,0.0048014]
["bitfinex","BTCUSD",1730135300754,0.00165,68679.0,68678.0,0.1504084]
["bitfinex","BTCUSD",1730135300971,0.01514555,68679.0,68678.0,0.15332015]
["bitfinex","BTCUSD",1730135301415,0.01514706,68679.0,68678.0,0.0048014]
["bitfinex","BTCUSD",1730135301649,0.145619,68673.0,68669.0,0.0048014]
["bitfinex","BTCUSD",1730135301860,0.145619,68673.0,68672.0,0.21764207]
["bitfinex","BTCUSD",1730135302069,0.370814,68678.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730135302070,0.291218,68677.0,68672.0,0.145619]
["bitfinex","BTCUSD",1730135302324,0.00165,68679.0,68673.0,0.0048014]
["bitfinex","BTCUSD",1730135302547,0.01349824,68678.0,68675.0,0.1504144]
["bitfinex","BTCUSD",1730135302786,0.00165,68679.0,68678.0,0.145607]
["bitfinex","BTCUSD",1730135303016,0.00165,68679.0,68678.0,0.147607]
["bitfinex","BTCUSD",1730135303235,0.00165,68679.0,68678.0,0.1504084]
["bitfinex","BTCUSD",1730135304085,0.00165,68679.0,68678.0,0.1524084]
["bitfinex","BTCUSD",1730135304293,0.00165,68679.0,68678.0,0.1534084]
["bitfinex","BTCUSD",1730135305965,0.00165,68679.0,68678.0,0.1504084]
["bitfinex","BTCUSD",1730135306173,0.00165,68679.0,68678.0,0.1784084]
["bitfinex","BTCUSD",1730135306830,0.00165,68679.0,68678.0,0.1644084]
["bitfinex","BTCUSD",1730135307246,0.00165,68679.0,68678.0,0.0188014]
["bitfinex","BTCUSD",1730135307456,0.00165,68679.0,68678.0,0.1784084]
["bitfinex","BTCUSD",1730135308289,0.00165,68679.0,68678.0,0.32891221]
["bitfinex","BTCUSD",1730135308713,0.00165,68679.0,68678.0,0.0328014]
["bitfinex","BTCUSD",1730135308923,0.00165,68679.0,68678.0,0.1784084]
["bitfinex","BTCUSD",1730135309134,0.00165,68679.0,68678.0,0.41192391]
["bitfinex","BTCUSD",1730135309351,0.00165,68679.0,68678.0,0.40901221]
["bitfinex","BTCUSD",1730135309997,0.001648,68685.0,68684.0,0.1503954]
["bitfinex","BTCUSD",1730135310211,0.001648,68685.0,68684.0,0.30089921]
["bitfinex","BTCUSD",1730135310667,0.02326502,68685.0,68684.0,0.30089921]
["bitfinex","BTCUSD",1730135310884,0.02326502,68685.0,68682.0,0.0048014]
["bitfinex","BTCUSD",1730135311094,0.145597,68683.0,68680.0,0.0048014]
["bitfinex","BTCUSD",1730135311309,0.02161702,68682.0,68680.0,0.0048014]
["bitfinex","BTCUSD",1730135311516,0.001648,68685.0,68680.0,0.0048014]
["bitfinex","BTCUSD",1730135311517,0.02161702,68681.0,68680.0,0.0048014]
["bitfinex","BTCUSD",1730135311731,0.001648,68685.0,68680.0,0.0048014]
["bitfinex","BTCUSD",1730135311942,0.02161809,68684.0,68681.0,0.14851161]
["bitfinex","BTCUSD",1730135312160,0.001648,68685.0,68681.0,0.14851161]
["bitfinex","BTCUSD",1730135312161,0.02161809,68683.0,68681.0,0.14851161]
["bitfinex","BTCUSD",1730135312390,0.001648,68685.0,68684.0,0.014]
["bitfinex","BTCUSD",1730135312597,0.03679277,68685.0,68682.0,0.145598]
["bitfinex","BTCUSD",1730135312812,0.03514477,68684.0,68683.0,0.00291162]
["bitfinex","BTCUSD",1730135313104,0.03514477,68684.0,68683.0,0.00771302]
["bitfinex","BTCUSD",1730135313324,0.03514477,68684.0,68683.0,0.15330902]
["bitfinex","BTCUSD",1730135313325,0.01351722,68684.0,68683.0,0.15330902]
["bitfinex","BTCUSD",1730135313553,0.03515588,68684.0,68683.0,0.30381283]
["bitfinex","BTCUSD",1730135313979,0.01351722,68684.0,68683.0,0.30381283]
["bitfinex","BTCUSD",1730135314188,0.001648,68685.0,68684.0,0.1503954]
["bitfinex","BTCUSD",1730135314396,0.0151827,68685.0,68684.0,0.30381055]
["bitfinex","BTCUSD",1730135314824,0.001648,68685.0,68684.0,0.30581055]
["bitfinex","BTCUSD",1730135315036,0.001648,68685.0,68684.0,0.39631055]
["bitfinex","BTCUSD",1730135315253,0.001648,68685.0,68684.0,0.39339921]
["bitfinex","BTCUSD",1730135315888,0.001648,68685.0,68684.0,0.40739921]
["bitfinex","BTCUSD",1730135316097,0.001648,68685.0,68684.0,0.39339921]
["bitfinex","BTCUSD",1730135316315,0.001648,68685.0,68684.0,0.42139921]
["bitfinex","BTCUSD",1730135316764,0.001648,68685.0,68684.0,0.43672976]
["bitfinex","BTCUSD",1730135317022,0.001648,68685.0,68684.0,0.46472976]
["bitfinex","BTCUSD",1730135317461,0.001648,68687.0,68686.0,0.40046628]
["bitfinex","BTCUSD",1730135317681,0.001648,68687.0,68686.0,0.55097009]
["bitfinex","BTCUSD",1730135318349,0.001648,68687.0,68686.0,0.59434492]
["bitfinex","BTCUSD",1730135318822,0.001648,68687.0,68686.0,0.80016439]
["bitfinex","BTCUSD",1730135319029,0.001648,68687.0,68686.0,0.80016538]
["bitfinex","BTCUSD",1730135319242,0.001648,68687.0,68686.0,0.83576004]
["bitfinex","BTCUSD",1730135319453,0.001648,68687.0,68686.0,0.74709893]
["bitfinex","BTCUSD",1730135319670,0.001648,68687.0,68686.0,0.83385717]
["bitfinex","BTCUSD",1730135319886,0.001648,68687.0,68686.0,0.65403872]
["bitfinex","BTCUSD",1730135320104,0.001648,68687.0,68686.0,0.58897009]
["bitfinex","BTCUSD",1730135320321,0.001648,68687.0,68686.0,0.63177781]
["bitfinex","BTCUSD",1730135320552,0.001648,68687.0,68686.0,0.72223854]
["bitfinex","BTCUSD",1730135320807,0.001648,68687.0,68686.0,0.8169803]
["bitfinex","BTCUSD",1730135321035,0.001648,68701.0,68688.0,0.4788864]
["bitfinex","BTCUSD",1730135321246,0.001648,68701.0,68688.0,0.78954883]
["bitfinex","BTCUSD",1730135321674,0.001648,68701.0,68688.0,1.13150725]
["bitfinex","BTCUSD",1730135322327,0.001648,68701.0,68700.0,0.3680614]
["bitfinex","BTCUSD",1730135322542,0.001648,68701.0,68700.0,0.77580677]
["bitfinex","BTCUSD",1730135322763,0.00165,68708.0,68707.0,0.0048014]
["bitfinex","BTCUSD",1730135322981,0.00165,68708.0,68707.0,0.64084139]
["bitfinex","BTCUSD",1730135323230,0.00165,68708.0,68707.0,0.57289115]
["bitfinex","BTCUSD",1730135323401,0.00165,68708.0,68707.0,0.6595418]
["bitfinex","BTCUSD",1730135323609,0.00165,68708.0,68707.0,0.57289115]
["bitfinex","BTCUSD",1730135323811,0.00165,68708.0,68707.0,0.6595406]
["bitfinex","BTCUSD",1730135324018,0.00165,68708.0,68707.0,0.57289115]
["bitfinex","BTCUSD",1730135324228,0.00165,68708.0,68707.0,0.6595406]
["bitfinex","BTCUSD",1730135324433,0.00165,68708.0,68707.0,0.46483027]
["bitfinex","BTCUSD",1730135324639,0.00165,68708.0,68707.0,0.43552588]
["bitfinex","BTCUSD",1730135325066,0.00165,68708.0,68707.0,0.59537338]
["bitfinex","BTCUSD",1730135325302,0.00165,68708.0,68707.0,0.87016795]
["bitfinex","BTCUSD",1730135325501,0.00165,68708.0,68707.0,0.70344756]
["bitfinex","BTCUSD",1730135325723,0.00165,68708.0,68707.0,0.87721415]
["bitfinex","BTCUSD",1730135325929,0.00165,68708.0,68707.0,0.89121415]
["bitfinex","BTCUSD",1730135326145,0.00165,68708.0,68707.0,0.91285458]
["bitfinex","BTCUSD",1730135326352,0.00165,68708.0,68707.0,0.89121153]
["bitfinex","BTCUSD",1730135327393,0.00165,68734.0,68717.0,0.0168014]
["bitfinex","BTCUSD",1730135327614,0.00165,68734.0,68717.0,0.56007077]
["bitfinex","BTCUSD",1730135328032,0.145491,68733.0,68717.0,0.56007077]
["bitfinex","BTCUSD",1730135328310,0.00165,68734.0,68717.0,0.56007077]
["bitfinex","BTCUSD",1730135328536,0.0112435,68732.0,68731.0,0.1502954]
["bitfinex","BTCUSD",1730135328743,0.0112435,68732.0,68731.0,0.15530521]
["bitfinex","BTCUSD",1730135329371,0.0112435,68732.0,68731.0,0.30079921]
["bitfinex","BTCUSD",1730135330260,0.0112435,68732.0,68731.0,0.31479921]
["bitfinex","BTCUSD",1730135330470,0.1567355,68732.0,68731.0,0.16930521]
["bitfinex","BTCUSD",1730135330692,0.3723341,68732.0,68731.0,0.028]
["bitfinex","BTCUSD",1730135330915,0.40736034,68732.0,68731.0,0.028]
["bitfinex","BTCUSD",1730135331552,0.51236034,68732.0,68731.0,0.014]
["bitfinex","BTCUSD",1730135331759,0.51236034,68732.0,68720.0,0.21764207]
["bitfinex","BTCUSD",1730135331760,0.145515,68721.0,68720.0,0.21764207]
["bitfinex","BTCUSD",1730135331971,0.290993,68730.0,68721.0,0.145515]
["bitfinex","BTCUSD",1730135332222,0.01347373,68729.0,68721.0,0.15050381]
["bitfinex","BTCUSD",1730135332431,0.1,68731.0,68721.0,0.15050381]
["bitfinex","BTCUSD",1730135332647,0.01347661,68730.0,68721.0,0.15050381]
["bitfinex","BTCUSD",1730135332856,0.145512,68723.0,68721.0,0.15050381]
["bitfinex","BTCUSD",1730135333061,0.145513,68722.0,68721.0,0.15050381]
["bitfinex","BTCUSD",1730135334126,0.145513,68722.0,68716.0,0.0048014]
["bitfinex","BTCUSD",1730135334127,0.145532,68713.0,68711.0,0.0048014]
["bitfinex","BTCUSD",1730135334348,0.145532,68713.0,68712.0,0.36814588]
["bitfinex","BTCUSD",1730135335072,0.145543,68708.0,68707.0,0.0048014]
["bitfinex","BTCUSD",1730135335075,0.145532,68713.0,68707.0,0.0048014]
["bitfinex","BTCUSD",1730135335300,0.291061,68714.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135335301,0.291069,68712.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135335501,0.145537,68711.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135335945,0.145533,68713.0,68708.0,0.29604581]
["bitfinex","BTCUSD",1730135336198,0.291065,68713.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135336398,0.145537,68711.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135336610,0.436599,68713.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135336820,0.291065,68713.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135337031,0.145535,68712.0,68708.0,0.15050381]
["bitfinex","BTCUSD",1730135337247,0.145534,68712.0,68708.0,0.16450381]
["bitfinex","BTCUSD",1730135337507,0.145534,68712.0,68708.0,0.31004581]
["bitfinex","BTCUSD",1730135337748,0.145534,68712.0,68708.0,0.29604581]
["bitfinex","BTCUSD",1730135338190,0.145534,68712.0,68708.0,0.31004581]
["bitfinex","BTCUSD",1730135338398,0.145532,68713.0,68708.0,0.30980386]
["bitfinex","BTCUSD",1730135338865,0.0782,68717.0,68712.0,0.21764207]
["bitfinex","BTCUSD",1730135339079,0.0766,68728.0,68717.0,0.0048014]
["bitfinex","BTCUSD",1730135339291,0.21928407,68729.0,68712.0,0.24724156]
["bitfinex","BTCUSD",1730135339292,0.51028207,68729.0,68721.0,0.291031]
["bitfinex","BTCUSD",1730135339528,0.145501,68728.0,68722.0,0.15341365]
["bitfinex","BTCUSD",1730135339736,0.147141,68729.0,68724.0,0.145509]
["bitfinex","BTCUSD",1730135339971,0.001642,68729.0,68726.0,0.145504]
["bitfinex","BTCUSD",1730135340201,0.001642,68729.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1730135340407,0.001642,68729.0,68721.0,0.29103]
["bitfinex","BTCUSD",1730135340408,0.145506,68726.0,68722.0,0.0048014]
["bitfinex","BTCUSD",1730135340619,0.145501,68728.0,68723.0,0.145511]
["bitfinex","BTCUSD",1730135340797,0.145501,68728.0,68724.0,0.15050381]
["bitfinex","BTCUSD",1730135341031,0.147142,68729.0,68724.0,0.29601281]
["bitfinex","BTCUSD",1730135341235,0.0135044,68728.0,68726.0,0.014]
["bitfinex","BTCUSD",1730135341485,0.145503,68727.0,68726.0,0.014]
["bitfinex","BTCUSD",1730135341693,0.001642,68729.0,68718.0,0.0048014]
["bitfinex","BTCUSD",1730135341901,0.29101,68726.0,68721.0,0.21764207]
["bitfinex","BTCUSD",1730135342106,0.01350931,68725.0,68724.0,0.014]
["bitfinex","BTCUSD",1730135342324,0.01350931,68725.0,68724.0,0.159509]
["bitfinex","BTCUSD",1730135342534,0.001642,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730135342777,0.001642,68729.0,68725.0,0.0048014]
["bitfinex","BTCUSD",1730135342778,0.01515568,68729.0,68726.0,0.145504]
["bitfinex","BTCUSD",1730135342996,0.001642,68729.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1730135343204,0.001642,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1730135343416,0.001642,68729.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1730135343626,0.001642,68729.0,68727.0,0.29600581]
["bitfinex","BTCUSD",1730135343831,0.001642,68729.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1730135344506,0.001642,68729.0,68728.0,0.001]
["bitfinex","BTCUSD",1730135344817,0.001642,68729.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1730135345227,0.001642,68729.0,68727.0,0.16450381]
["bitfinex","BTCUSD",1730135345846,0.145501,68728.0,68727.0,0.16450381]
["bitfinex","BTCUSD",1730135346041,0.145501,68728.0,68727.0,0.014]
["bitfinex","BTCUSD",1730135346477,0.01353263,68728.0,68727.0,0.014]
["bitfinex","BTCUSD",1730135346679,0.01153263,68728.0,68727.0,0.014]
["bitfinex","BTCUSD",1730135346880,0.01153263,68728.0,68727.0,0.29600681]
["bitfinex","BTCUSD",1730135347088,0.001642,68729.0,68727.0,0.29600681]
["bitfinex","BTCUSD",1730135347089,0.001642,68729.0,68728.0,0.0048014]
["bitfinex","BTCUSD",1730135347340,0.001642,68729.0,68728.0,0.30080621]
["bitfinex","BTCUSD",1730135347657,0.001642,68729.0,68728.0,0.15050381]
["bitfinex","BTCUSD",1730135347920,0.001642,68729.0,68727.0,0.014]
["bitfinex","BTCUSD",1730135348118,0.001642,68729.0,68727.0,0.29600581]
["bitfinex","BTCUSD",1730135348333,0.001642,68729.0,68728.0,0.47563751]
["bitfinex","BTCUSD",1730135348492,0.001642,68729.0,68728.0,0.47272784]
["bitfinex","BTCUSD",1730135348694,0.001642,68729.0,68728.0,0.30180621]
["bitfinex","BTCUSD",1730135349690,0.001642,68729.0,68728.0,0.30080621]
["bitfinex","BTCUSD",1730135350100,0.001642,68729.0,68728.0,0.15050381]
["bitfinex","BTCUSD",1730135350728,0.001642,68729.0,68728.0,0.15132912]
["bitfinex","BTCUSD",1730135351540,0.001642,68729.0,68728.0,0.29683012]
["bitfinex","BTCUSD",1730135351983,0.001642,68729.0,68728.0,0.15613052]
["bitfinex","BTCUSD",1730135352182,0.001642,68729.0,68728.0,0.30163152]
["bitfinex","BTCUSD",1730135353171,0.001642,68729.0,68728.0,0.51927359]
["bitfinex","BTCUSD",1730135353377,0.001642,68729.0,68728.0,0.30163152]
["bitfinex","BTCUSD",1730135354829,0.001642,68729.0,68728.0,0.15613052]
["bitfinex","BTCUSD",1730135355254,0.001642,68729.0,68728.0,0.30163152]
["bitfinex","BTCUSD",1730135356145,0.001642,68729.0,68728.0,0.38394096]
["bitfinex","BTCUSD",1730135356343,0.001642,68729.0,68728.0,0.42642633]
["bitfinex","BTCUSD",1730135356549,0.0112435,68732.0,68728.0,0.42642633]
["bitfinex","BTCUSD",1730135356550,0.0112435,68732.0,68731.0,0.1602954]
["bitfinex","BTCUSD",1730135356749,0.0112435,68732.0,68731.0,0.6466167]
["bitfinex","BTCUSD",1730135357017,0.0112435,68732.0,68731.0,0.75220467]
["bitfinex","BTCUSD",1730135357224,0.00281088,68732.0,68731.0,0.85220467]
["bitfinex","BTCUSD",1730135357440,0.00281088,68732.0,68731.0,0.9600078]
["bitfinex","BTCUSD",1730135357658,0.00281088,68732.0,68731.0,1.00483981]
["bitfinex","BTCUSD",1730135358367,0.00281088,68732.0,68731.0,0.96855039]
["bitfinex","BTCUSD",1730135358810,0.00281088,68732.0,68731.0,0.96855004]
["bitfinex","BTCUSD",1730135359818,0.00281088,68732.0,68731.0,0.98255004]
["bitfinex","BTCUSD",1730135360455,0.00165,68742.0,68741.0,0.3676744]
["bitfinex","BTCUSD",1730135360657,0.00165,68742.0,68741.0,0.96759822]
["bitfinex","BTCUSD",1730135360856,0.00165,68742.0,68741.0,0.85908645]
["bitfinex","BTCUSD",1730135361060,0.00165,68742.0,68741.0,0.95908645]
["bitfinex","BTCUSD",1730135361487,0.00165,68748.0,68747.0,0.819275]
["bitfinex","BTCUSD",1730135361689,0.00165,68748.0,68747.0,1.12999508]
["bitfinex","BTCUSD",1730135361905,0.00165,68748.0,68747.0,0.96977881]
["bitfinex","BTCUSD",1730135362120,0.00165,68748.0,68747.0,1.12994135]
["bitfinex","BTCUSD",1730135363152,0.00165,68748.0,68747.0,1.12987276]
["bitfinex","BTCUSD",1730135363486,0.00165,68748.0,68747.0,1.14387276]
["bitfinex","BTCUSD",1730135363885,0.00165,68748.0,68747.0,1.12987276]
["bitfinex","BTCUSD",1730135364353,0.00165,68748.0,68747.0,1.14387276]
["bitfinex","BTCUSD",1730135364976,0.00165,68748.0,68747.0,0.98176319]
["bitfinex","BTCUSD",1730135365413,0.00165,68748.0,68747.0,1.09008104]
["bitfinex","BTCUSD",1730135365616,0.00165,68748.0,68747.0,1.08992555]
["bitfinex","BTCUSD",1730135366277,0.00165,68748.0,68747.0,1.26084718]
["bitfinex","BTCUSD",1730135366507,0.00165,68748.0,68747.0,1.08111349]
["bitfinex","BTCUSD",1730135366631,0.001648,68758.0,68747.0,1.08111349]
["bitfinex","BTCUSD",1730135366632,0.001648,68758.0,68753.0,0.16001974]
["bitfinex","BTCUSD",1730135366856,0.001648,68758.0,68753.0,0.30075321]
["bitfinex","BTCUSD",1730135367058,0.001648,68758.0,68753.0,0.15050381]
["bitfinex","BTCUSD",1730135367059,0.290879,68757.0,68753.0,0.15050381]
["bitfinex","BTCUSD",1730135367256,0.292527,68758.0,68753.0,0.15050381]
["bitfinex","BTCUSD",1730135367461,0.292527,68758.0,68745.0,0.21764207]
["bitfinex","BTCUSD",1730135367462,0.290896,68753.0,68746.0,0.0048014]
["bitfinex","BTCUSD",1730135367665,0.145455,68750.0,68747.0,0.36814588]
["bitfinex","BTCUSD",1730135367877,0.00022966,68749.0,68740.0,0.21764207]
["bitfinex","BTCUSD",1730135368090,0.661708,68751.0,68740.0,0.21764207]
["bitfinex","BTCUSD",1730135368091,0.0799,68751.0,68748.0,0.21764207]
["bitfinex","BTCUSD",1730135368296,0.08012966,68751.0,68746.0,0.145462]
["bitfinex","BTCUSD",1730135368496,0.08012966,68751.0,68747.0,0.14836791]
["bitfinex","BTCUSD",1730135368698,0.08012966,68751.0,68747.0,0.16236891]
["bitfinex","BTCUSD",1730135368896,0.001648,68754.0,68749.0,0.145456]
["bitfinex","BTCUSD",1730135369105,0.001648,68754.0,68750.0,0.15050381]
["bitfinex","BTCUSD",1730135369361,0.001648,68754.0,68750.0,0.29595681]
["bitfinex","BTCUSD",1730135369511,0.292541,68754.0,68750.0,0.15050381]
["bitfinex","BTCUSD",1730135369713,0.145452,68752.0,68750.0,0.15050381]
["bitfinex","BTCUSD",1730135369922,0.145452,68752.0,68744.0,0.21764207]
["bitfinex","BTCUSD",1730135369923,0.00022966,68748.0,68744.0,0.21764207]
["bitfinex","BTCUSD",1730135370125,0.12017766,68754.0,68745.0,0.00290894]
["bitfinex","BTCUSD",1730135370321,0.145452,68752.0,68746.0,0.145461]
["bitfinex","BTCUSD",1730135370533,0.00022966,68750.0,68747.0,0.00290892]
["bitfinex","BTCUSD",1730135370950,0.00022966,68750.0,68747.0,0.00278701]
["bitfinex","BTCUSD",1730135371161,0.00022966,68750.0,68745.0,0.14837194]
["bitfinex","BTCUSD",1730135371590,0.00022966,68750.0,68745.0,0.00290894]
["bitfinex","BTCUSD",1730135371901,0.00022966,68750.0,68747.0,0.14546]
["bitfinex","BTCUSD",1730135372069,0.00022966,68750.0,68747.0,0.0029089]
["bitfinex","BTCUSD",1730135372284,0.55651866,68754.0,68747.0,0.1483689]
["bitfinex","BTCUSD",1730135372499,0.00022966,68750.0,68747.0,0.0029089]
["bitfinex","BTCUSD",1730135372973,0.410841,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730135372974,0.001648,68754.0,68753.0,0.145448]
["bitfinex","BTCUSD",1730135373224,0.001648,68754.0,68753.0,0.47167484]
["bitfinex","BTCUSD",1730135373702,0.001648,68754.0,68753.0,0.47367484]
["bitfinex","BTCUSD",1730135374173,0.001648,68754.0,68753.0,0.47167484]
["bitfinex","BTCUSD",1730135374402,0.001648,68754.0,68753.0,0.48344518]
["bitfinex","BTCUSD",1730135375707,0.001648,68754.0,68753.0,0.66836681]
["bitfinex","BTCUSD",1730135376115,0.001648,68754.0,68753.0,0.65436681]
["bitfinex","BTCUSD",1730135376324,0.001648,68754.0,68753.0,0.66836681]
["bitfinex","BTCUSD",1730135376522,0.001648,68754.0,68753.0,0.58256307]
["bitfinex","BTCUSD",1730135376728,0.001648,68758.0,68757.0,0.1522404]
["bitfinex","BTCUSD",1730135376937,0.001648,68758.0,68757.0,0.30074421]
["bitfinex","BTCUSD",1730135377145,0.001648,68758.0,68757.0,0.30274421]
["bitfinex","BTCUSD",1730135377969,0.001648,68758.0,68757.0,0.63015662]
["bitfinex","BTCUSD",1730135378179,0.001648,68758.0,68757.0,0.41251455]
["bitfinex","BTCUSD",1730135378558,0.001648,68758.0,68757.0,0.42651455]
["bitfinex","BTCUSD",1730135379642,0.001648,68758.0,68757.0,0.41474421]
["bitfinex","BTCUSD",1730135379832,0.001648,68758.0,68757.0,0.42451455]
["bitfinex","BTCUSD",1730135380311,0.001648,68758.0,68757.0,0.42651455]
["bitfinex","BTCUSD",1730135381142,0.001648,68758.0,68757.0,0.41474421]
["bitfinex","BTCUSD",1730135381343,0.001648,68758.0,68757.0,0.42451455]
["bitfinex","BTCUSD",1730135382182,0.001648,68758.0,68757.0,0.31474421]
["bitfinex","BTCUSD",1730135382587,0.001648,68758.0,68757.0,0.57078373]
["bitfinex","BTCUSD",1730135383007,0.001648,68758.0,68757.0,0.55678373]
["bitfinex","BTCUSD",1730135383213,0.001648,68758.0,68757.0,0.55878373]
["bitfinex","BTCUSD",1730135383421,0.001648,68758.0,68757.0,0.57078373]
["bitfinex","BTCUSD",1730135383835,0.001648,68758.0,68757.0,0.57278373]
["bitfinex","BTCUSD",1730135384283,0.001648,68758.0,68757.0,0.88075407]
["bitfinex","BTCUSD",1730135384496,0.001648,68758.0,68757.0,1.19207466]
["bitfinex","BTCUSD",1730135384704,0.001648,68758.0,68757.0,1.09153933]
["bitfinex","BTCUSD",1730135384913,0.001648,68777.0,68776.0,0.145399]
["bitfinex","BTCUSD",1730135385127,0.001648,68777.0,68776.0,0.29881039]
["bitfinex","BTCUSD",1730135386034,0.001648,68777.0,68776.0,0.30361179]
["bitfinex","BTCUSD",1730135386246,0.001648,68777.0,68776.0,0.30561179]
["bitfinex","BTCUSD",1730135387401,0.001648,68782.0,68781.0,0.26195974]
["bitfinex","BTCUSD",1730135387607,0.001648,68782.0,68781.0,0.66850307]
["bitfinex","BTCUSD",1730135388660,0.001648,68782.0,68781.0,0.68250307]
["bitfinex","BTCUSD",1730135389103,0.001648,68782.0,68781.0,0.90707634]
["bitfinex","BTCUSD",1730135389307,0.001648,68798.0,68797.0,0.145355]
["bitfinex","BTCUSD",1730135389523,0.001648,68798.0,68797.0,0.29585881]
["bitfinex","BTCUSD",1730135390165,0.001648,68798.0,68797.0,0.29876541]
["bitfinex","BTCUSD",1730135390788,0.001648,68798.0,68797.0,0.29585881]
["bitfinex","BTCUSD",1730135391212,0.001648,68798.0,68797.0,0.15050381]
["bitfinex","BTCUSD",1730135392123,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135392545,0.001648,68798.0,68797.0,0.30985881]
["bitfinex","BTCUSD",1730135392951,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135393612,0.001648,68798.0,68797.0,0.30985881]
["bitfinex","BTCUSD",1730135393840,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135394075,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135394318,0.001648,68798.0,68797.0,0.16450381]
["bitfinex","BTCUSD",1730135394524,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135394800,0.001648,68798.0,68797.0,0.16450381]
["bitfinex","BTCUSD",1730135395011,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135395223,0.001648,68798.0,68797.0,0.30985881]
["bitfinex","BTCUSD",1730135395635,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135396680,0.001648,68798.0,68797.0,0.16450381]
["bitfinex","BTCUSD",1730135397109,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135398090,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135398291,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135398718,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135398912,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135399320,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135399746,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135400403,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135400578,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135401397,0.001648,68798.0,68797.0,0.49440916]
["bitfinex","BTCUSD",1730135401800,0.001648,68798.0,68797.0,0.17850381]
["bitfinex","BTCUSD",1730135401976,0.001648,68798.0,68797.0,0.32385881]
["bitfinex","BTCUSD",1730135404389,0.001648,68798.0,68797.0,0.49440916]
["bitfinex","BTCUSD",1730135405631,0.001648,68798.0,68797.0,0.49921056]
["bitfinex","BTCUSD",1730135405830,0.001648,68798.0,68797.0,0.32866021]
["bitfinex","BTCUSD",1730135406340,0.001648,68798.0,68797.0,0.33066021]
["bitfinex","BTCUSD",1730135406565,0.001648,68798.0,68797.0,0.41126021]
["bitfinex","BTCUSD",1730135406777,0.001648,68798.0,68797.0,0.38490021]
["bitfinex","BTCUSD",1730135407199,0.001648,68798.0,68797.0,0.41090021]
["bitfinex","BTCUSD",1730135409697,0.001648,68798.0,68797.0,0.33030021]
["bitfinex","BTCUSD",1730135411323,0.001648,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135411555,0.001648,68798.0,68797.0,0.18014381]
["bitfinex","BTCUSD",1730135411794,0.01519071,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135412451,0.001648,68798.0,68797.0,0.50085056]
["bitfinex","BTCUSD",1730135413048,0.001648,68798.0,68797.0,0.50285056]
["bitfinex","BTCUSD",1730135413292,0.001648,68798.0,68797.0,0.41080021]
["bitfinex","BTCUSD",1730135413973,0.001648,68798.0,68797.0,0.33230021]
["bitfinex","BTCUSD",1730135414216,0.001648,68798.0,68797.0,0.33030021]
["bitfinex","BTCUSD",1730135415486,0.001648,68798.0,68797.0,0.33230021]
["bitfinex","BTCUSD",1730135415663,0.001648,68798.0,68797.0,0.33030021]
["bitfinex","BTCUSD",1730135416361,0.001648,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135416631,0.01523926,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135417414,0.01524449,68798.0,68797.0,0.41320021]
["bitfinex","BTCUSD",1730135417642,0.001648,68798.0,68797.0,0.41139604]
["bitfinex","BTCUSD",1730135418112,0.001648,68798.0,68797.0,0.32369464]
["bitfinex","BTCUSD",1730135418341,0.01524457,68798.0,68797.0,0.32369464]
["bitfinex","BTCUSD",1730135419464,0.01524488,68798.0,68797.0,0.32369464]
["bitfinex","BTCUSD",1730135419670,0.01524488,68798.0,68797.0,0.32849604]
["bitfinex","BTCUSD",1730135419897,0.001648,68798.0,68797.0,0.32849604]
["bitfinex","BTCUSD",1730135420316,0.001648,68798.0,68797.0,0.33049604]
["bitfinex","BTCUSD",1730135420569,0.001648,68798.0,68797.0,0.40619604]
["bitfinex","BTCUSD",1730135421634,0.21764207,68816.0,68797.0,0.40619604]
["bitfinex","BTCUSD",1730135421635,0.02174166,68815.0,68814.0,0.0048014]
["bitfinex","BTCUSD",1730135421859,0.000824,68817.0,68816.0,0.1501164]
["bitfinex","BTCUSD",1730135422087,0.000824,68817.0,68816.0,0.30352582]
["bitfinex","BTCUSD",1730135422600,0.000824,68817.0,68816.0,0.30062021]
["bitfinex","BTCUSD",1730135423133,0.000824,68817.0,68816.0,0.29581881]
["bitfinex","BTCUSD",1730135423336,0.000824,68817.0,68816.0,0.30981881]
["bitfinex","BTCUSD",1730135423588,0.000824,68817.0,68816.0,0.29581881]
["bitfinex","BTCUSD",1730135423819,0.000824,68817.0,68816.0,0.32381881]
["bitfinex","BTCUSD",1730135424047,0.000824,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135424505,0.01437459,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135424952,0.000824,68817.0,68816.0,0.16450381]
["bitfinex","BTCUSD",1730135425449,0.01437317,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135425738,0.01437317,68817.0,68816.0,0.15050381]
["bitfinex","BTCUSD",1730135425975,0.15968517,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135426202,0.01437317,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135426443,0.000824,68817.0,68816.0,0.16450381]
["bitfinex","BTCUSD",1730135426890,0.01437322,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135428852,0.15968522,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135429063,0.01437322,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135430515,0.01438441,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135430757,0.15969641,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135430921,0.0143844,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135432890,0.1596964,68817.0,68816.0,0.17850381]
["bitfinex","BTCUSD",1730135433317,0.16012466,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1730135433521,0.45685706,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1730135433726,0.54380306,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1730135434137,0.561183,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1730135434359,0.56118146,68817.0,68816.0,0.028]
["bitfinex","BTCUSD",1730135434804,0.56118146,68817.0,68816.0,0.014]
["bitfinex","BTCUSD",1730135435012,0.56118146,68817.0,68804.0,0.21764207]
["bitfinex","BTCUSD",1730135435013,0.22726626,68805.0,68804.0,0.21764207]
["bitfinex","BTCUSD",1730135435235,0.27612057,68805.0,68804.0,0.21764207]
["bitfinex","BTCUSD",1730135435453,0.26253969,68805.0,68804.0,0.21764207]
["bitfinex","BTCUSD",1730135435664,0.00022966,68799.0,68797.0,0.21928207]
["bitfinex","BTCUSD",1730135435910,0.0135604,68798.0,68797.0,0.36978588]
["bitfinex","BTCUSD",1730135436321,0.0135604,68798.0,68797.0,0.29749881]
["bitfinex","BTCUSD",1730135436523,0.00022966,68799.0,68797.0,0.29749881]
["bitfinex","BTCUSD",1730135436524,0.14558066,68799.0,68797.0,0.15214381]
["bitfinex","BTCUSD",1730135436736,0.00022966,68799.0,68797.0,0.15214381]
["bitfinex","BTCUSD",1730135437789,0.00022966,68799.0,68797.0,0.00164]
["bitfinex","BTCUSD",1730135437790,0.14558266,68798.0,68797.0,0.00164]
["bitfinex","BTCUSD",1730135437994,0.00022966,68798.0,68797.0,0.01564]
["bitfinex","BTCUSD",1730135438488,0.00022966,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135438694,0.00022966,68798.0,68797.0,0.29749881]
["bitfinex","BTCUSD",1730135438900,0.00022966,68798.0,68797.0,0.31440557]
["bitfinex","BTCUSD",1730135439102,0.00022966,68798.0,68797.0,0.18014381]
["bitfinex","BTCUSD",1730135439536,0.00022966,68798.0,68797.0,0.32840557]
["bitfinex","BTCUSD",1730135439757,0.00022966,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135440494,0.00105266,68798.0,68797.0,0.18014381]
["bitfinex","BTCUSD",1730135440694,0.00105266,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135443114,0.000823,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135443318,0.000823,68798.0,68797.0,0.6074377]
["bitfinex","BTCUSD",1730135443536,0.000823,68798.0,68797.0,0.69242901]
["bitfinex","BTCUSD",1730135443721,0.000823,68798.0,68797.0,0.71417683]
["bitfinex","BTCUSD",1730135444330,0.000823,68798.0,68797.0,0.6054377]
["bitfinex","BTCUSD",1730135444544,0.000823,68798.0,68797.0,0.57301879]
["bitfinex","BTCUSD",1730135444907,0.000823,68798.0,68797.0,0.32549881]
["bitfinex","BTCUSD",1730135445115,0.000823,68798.0,68797.0,0.53954343]
["bitfinex","BTCUSD",1730135445319,0.000823,68798.0,68797.0,0.74838537]
["bitfinex","BTCUSD",1730135445521,0.000823,68798.0,68797.0,0.74838856]
["bitfinex","BTCUSD",1730135445723,0.000823,68798.0,68797.0,0.64740288]
["bitfinex","BTCUSD",1730135445938,0.000823,68798.0,68797.0,0.73438856]
["bitfinex","BTCUSD",1730135446181,0.000823,68798.0,68797.0,0.74838856]
["bitfinex","BTCUSD",1730135446302,0.000823,68798.0,68797.0,0.73438856]
["bitfinex","BTCUSD",1730135447348,0.000823,68798.0,68797.0,0.72038856]
["bitfinex","BTCUSD",1730135447759,0.000823,68798.0,68797.0,0.66140288]
["bitfinex","BTCUSD",1730135448166,0.000823,68798.0,68797.0,0.83674261]
["bitfinex","BTCUSD",1730135448368,0.000823,68798.0,68797.0,0.74200288]
["bitfinex","BTCUSD",1730135448575,0.000823,68798.0,68797.0,0.74000288]
["bitfinex","BTCUSD",1730135448791,0.000823,68798.0,68797.0,0.84875022]
["bitfinex","BTCUSD",1730135449001,0.000823,68798.0,68797.0,0.82275022]
["bitfinex","BTCUSD",1730135449216,0.000823,68798.0,68797.0,0.83475127]
["bitfinex","BTCUSD",1730135449429,0.000823,68798.0,68797.0,0.74001571]
["bitfinex","BTCUSD",1730135449648,0.000823,68798.0,68797.0,0.83476642]
["bitfinex","BTCUSD",1730135449871,0.000823,68798.0,68797.0,0.72601571]
["bitfinex","BTCUSD",1730135450281,0.000823,68798.0,68797.0,0.83476725]
["bitfinex","BTCUSD",1730135450695,0.000823,68798.0,68797.0,0.799022]
["bitfinex","BTCUSD",1730135451139,0.000823,68798.0,68797.0,0.83476725]
["bitfinex","BTCUSD",1730135451429,0.000823,68798.0,68797.0,0.45806396]
["bitfinex","BTCUSD",1730135451631,0.000823,68798.0,68797.0,0.47206396]
["bitfinex","BTCUSD",1730135451837,0.000823,68798.0,68797.0,0.48606396]
["bitfinex","BTCUSD",1730135452037,0.000823,68798.0,68797.0,0.47206396]
["bitfinex","BTCUSD",1730135452252,0.000823,68798.0,68797.0,0.48606396]
["bitfinex","BTCUSD",1730135452460,0.000823,68798.0,68797.0,0.64461431]
["bitfinex","BTCUSD",1730135452691,0.000823,68798.0,68797.0,0.64261431]
["bitfinex","BTCUSD",1730135452904,0.000823,68798.0,68797.0,0.65661431]
["bitfinex","BTCUSD",1730135453539,0.000823,68798.0,68797.0,0.66341571]
["bitfinex","BTCUSD",1730135453777,0.000823,68798.0,68797.0,0.64941571]
["bitfinex","BTCUSD",1730135453984,0.000823,68798.0,68797.0,0.66341571]
["bitfinex","BTCUSD",1730135454423,0.000823,68798.0,68797.0,0.64941571]
["bitfinex","BTCUSD",1730135454629,0.000823,68798.0,68797.0,0.74417247]
["bitfinex","BTCUSD",1730135454852,0.000823,68798.0,68797.0,0.75817247]
["bitfinex","BTCUSD",1730135455111,0.000823,68798.0,68797.0,0.77217247]
["bitfinex","BTCUSD",1730135455330,0.000823,68798.0,68797.0,0.64941571]
["bitfinex","BTCUSD",1730135455536,0.000823,68798.0,68797.0,0.77017244]
["bitfinex","BTCUSD",1730135456207,0.000823,68798.0,68797.0,0.66141571]
["bitfinex","BTCUSD",1730135456666,0.000823,68798.0,68797.0,0.66341571]
["bitfinex","BTCUSD",1730135457085,0.000823,68798.0,68797.0,0.49286536]
["bitfinex","BTCUSD",1730135457730,0.000823,68798.0,68797.0,0.78296536]
["bitfinex","BTCUSD",1730135457945,0.000824,68819.0,68816.0,0.145315]
["bitfinex","BTCUSD",1730135458164,0.000824,68819.0,68816.0,0.29872459]
["bitfinex","BTCUSD",1730135458370,0.000824,68819.0,68816.0,0.29581881]
["bitfinex","BTCUSD",1730135458590,0.000824,68819.0,68816.0,0.5433617]
["bitfinex","BTCUSD",1730135459221,0.000824,68819.0,68816.0,0.47036347]
["bitfinex","BTCUSD",1730135459654,0.000824,68819.0,68816.0,0.35330876]
["bitfinex","BTCUSD",1730135459869,0.000824,68819.0,68816.0,0.30981881]
["bitfinex","BTCUSD",1730135460045,0.000824,68819.0,68816.0,0.32381881]
["bitfinex","BTCUSD",1730135460284,0.000824,68819.0,68816.0,0.35330876]
["bitfinex","BTCUSD",1730135460703,0.000824,68819.0,68816.0,0.48036916]
["bitfinex","BTCUSD",1730135461325,0.000824,68819.0,68816.0,0.49436916]
["bitfinex","BTCUSD",1730135461537,0.000824,68819.0,68816.0,0.46636916]
["bitfinex","BTCUSD",1730135461753,0.000824,68819.0,68816.0,0.64568503]
["bitfinex","BTCUSD",1730135461972,0.000824,68819.0,68816.0,0.74268503]
["bitfinex","BTCUSD",1730135462238,0.000824,68819.0,68816.0,0.72668503]
["bitfinex","BTCUSD",1730135462710,0.000824,68819.0,68816.0,0.83534316]
["bitfinex","BTCUSD",1730135463136,0.000824,68819.0,68816.0,0.82134316]
["bitfinex","BTCUSD",1730135463549,0.000824,68819.0,68816.0,0.71268503]
["bitfinex","BTCUSD",1730135463763,0.000824,68819.0,68816.0,0.82332222]
["bitfinex","BTCUSD",1730135463996,0.000824,68819.0,68816.0,0.84932222]
["bitfinex","BTCUSD",1730135464212,0.000824,68819.0,68816.0,0.85132222]
["bitfinex","BTCUSD",1730135464422,0.000824,68819.0,68816.0,0.82332222]
["bitfinex","BTCUSD",1730135464634,0.000824,68819.0,68816.0,0.83732222]
["bitfinex","BTCUSD",1730135464841,0.000824,68819.0,68816.0,0.84917342]
["bitfinex","BTCUSD",1730135465059,0.000824,68819.0,68816.0,0.74055397]
["bitfinex","BTCUSD",1730135465268,0.000824,68819.0,68816.0,0.65955397]
["bitfinex","BTCUSD",1730135465477,0.000824,68819.0,68816.0,0.64075257]
["bitfinex","BTCUSD",1730135465686,0.000824,68819.0,68816.0,0.52381937]
["bitfinex","BTCUSD",1730135465899,0.000824,68819.0,68816.0,0.49436916]
["bitfinex","BTCUSD",1730135466108,0.000824,68819.0,68816.0,0.48036916]
["bitfinex","BTCUSD",1730135466629,0.000824,68819.0,68816.0,0.49436916]
["bitfinex","BTCUSD",1730135466846,0.000824,68819.0,68816.0,0.53061528]
["bitfinex","BTCUSD",1730135467078,0.000824,68819.0,68816.0,0.88899263]
["bitfinex","BTCUSD",1730135467285,0.000824,68823.0,68822.0,0.31585235]
["bitfinex","BTCUSD",1730135467495,0.21764207,68833.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730135467496,0.21763578,68833.0,68831.0,0.145282]
["bitfinex","BTCUSD",1730135467701,0.0001986,68834.0,68832.0,0.29578381]
["bitfinex","BTCUSD",1730135468140,0.0001986,68834.0,68832.0,0.15050381]
["bitfinex","BTCUSD",1730135470004,0.1454756,68834.0,68832.0,0.15050381]
["bitfinex","BTCUSD",1730135470231,0.1454756,68834.0,68832.0,0.16450381]
["bitfinex","BTCUSD",1730135470924,0.1454756,68834.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135471126,0.1454756,68834.0,68832.0,0.16450381]
["bitfinex","BTCUSD",1730135471357,0.1454756,68834.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135471793,0.0001986,68834.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135472005,0.145279,68833.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135472648,0.0001986,68834.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135472866,0.0001986,68834.0,68832.0,0.16450381]
["bitfinex","BTCUSD",1730135473531,0.0001986,68834.0,68832.0,0.17850381]
["bitfinex","BTCUSD",1730135473743,0.145279,68833.0,68832.0,0.16450381]
["bitfinex","BTCUSD",1730135474004,0.145279,68833.0,68832.0,0.15050381]
["bitfinex","BTCUSD",1730135474255,0.145279,68833.0,68832.0,0.16450381]
["bitfinex","BTCUSD",1730135474530,0.1454776,68833.0,68832.0,0.014]
["bitfinex","BTCUSD",1730135474759,0.24392918,68833.0,68832.0,0.028]
["bitfinex","BTCUSD",1730135474998,0.24392918,68833.0,68832.0,0.154]
["bitfinex","BTCUSD",1730135475259,0.26561063,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135475474,0.26561063,68833.0,68832.0,0.14]
["bitfinex","BTCUSD",1730135475731,0.24392918,68833.0,68832.0,0.14]
["bitfinex","BTCUSD",1730135475961,0.2253776,68833.0,68832.0,0.154]
["bitfinex","BTCUSD",1730135476192,0.2303776,68833.0,68832.0,0.154]
["bitfinex","BTCUSD",1730135476433,0.2303776,68833.0,68832.0,0.14]
["bitfinex","BTCUSD",1730135476848,0.0850986,68833.0,68832.0,0.14]
["bitfinex","BTCUSD",1730135477097,0.2253776,68833.0,68832.0,0.154]
["bitfinex","BTCUSD",1730135477307,0.2303776,68833.0,68832.0,0.14]
["bitfinex","BTCUSD",1730135477516,0.2303776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135477517,0.2439324,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135477723,0.41448275,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135478134,0.40092795,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135478546,0.2253776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135478753,0.2303776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135480858,0.1454776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135481327,0.0001986,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135481582,0.1454776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135481827,0.0001986,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135482252,0.1454776,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135482673,0.0001986,68833.0,68832.0,0.168]
["bitfinex","BTCUSD",1730135482891,0.000823,68834.0,68832.0,0.31850381]
["bitfinex","BTCUSD",1730135483147,0.000823,68834.0,68833.0,0.29868806]
["bitfinex","BTCUSD",1730135483376,0.000823,68834.0,68833.0,0.43868806]
["bitfinex","BTCUSD",1730135483585,0.000823,68834.0,68833.0,0.43578281]
["bitfinex","BTCUSD",1730135484233,0.1462986,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135484453,0.35416818,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135484658,0.38945863,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135484871,0.38945863,68834.0,68833.0,0.154]
["bitfinex","BTCUSD",1730135485552,0.38946451,68834.0,68833.0,0.168]
["bitfinex","BTCUSD",1730135486006,0.43114579,68834.0,68833.0,0.168]
["bitfinex","BTCUSD",1730135486426,0.58114853,68834.0,68833.0,0.168]
["bitfinex","BTCUSD",1730135486639,0.55852652,68834.0,68833.0,0.168]
["bitfinex","BTCUSD",1730135487085,0.55852652,68834.0,68833.0,0.154]
["bitfinex","BTCUSD",1730135487501,0.55852652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135487707,0.55952652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135487911,0.55852652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135488357,0.56052652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135488600,0.56252652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135489040,0.56052652,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135489505,0.78731991,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135489794,0.7150905,68834.0,68833.0,0.14]
["bitfinex","BTCUSD",1730135489998,0.7150905,68834.0,68833.0,0.10726537]
["bitfinex","BTCUSD",1730135490214,0.7150905,68834.0,68833.0,0.09963221]
["bitfinex","BTCUSD",1730135490619,0.7130905,68834.0,68833.0,0.09963221]
["bitfinex","BTCUSD",1730135492569,0.69135143,68834.0,68833.0,0.09963221]
["bitfinex","BTCUSD",1730135492780,0.71300723,68834.0,68833.0,0.09963221]
["bitfinex","BTCUSD",1730135492996,0.71500723,68834.0,68833.0,0.0583726]
["bitfinex","BTCUSD",1730135493202,0.0051986,68819.0,68818.0,0.21764207]
["bitfinex","BTCUSD",1730135493414,0.36991168,68819.0,68818.0,0.33764207]
["bitfinex","BTCUSD",1730135493858,0.36991168,68819.0,68818.0,0.12]
["bitfinex","BTCUSD",1730135494362,0.36991168,68819.0,68818.0,0.134]
["bitfinex","BTCUSD",1730135494789,0.36991168,68819.0,68818.0,0.148]
["bitfinex","BTCUSD",1730135497519,0.36989661,68819.0,68818.0,0.148]
["bitfinex","BTCUSD",1730135498669,0.38074014,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135500137,0.36989661,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135500349,0.35634092,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135501817,0.3698969,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135502201,0.38074139,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135502402,0.21019104,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135504499,0.25098042,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135504711,0.35098042,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135504929,0.34098091,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135505136,0.29934655,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135505967,0.31928759,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135506499,0.34098771,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135506698,0.31928759,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135507497,0.29934655,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135507699,0.31019865,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135507880,0.29934655,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135508704,0.31929292,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135508945,0.32929292,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135510444,0.35099981,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135510597,0.50150362,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135510802,0.83640698,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135511060,0.85377607,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135511447,0.70327226,68819.0,68818.0,0.149646]
["bitfinex","BTCUSD",1730135511649,0.68156861,68819.0,68818.0,0.135646]
["bitfinex","BTCUSD",1730135511812,0.66420553,68819.0,68818.0,0.135646]
["bitfinex","BTCUSD",1730135512003,0.66820553,68819.0,68818.0,0.135646]
["bitfinex","BTCUSD",1730135512428,0.32330172,68819.0,68818.0,0.135646]
["bitfinex","BTCUSD",1730135512709,0.30333898,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135512923,0.26807106,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135513127,0.29277556,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135513328,0.28877556,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135513543,0.28877556,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135513544,0.28977556,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135513947,0.29077556,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135514361,0.30435344,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135514780,0.30035344,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135515819,0.31021991,68819.0,68818.0,0.123646]
["bitfinex","BTCUSD",1730135515968,0.31021991,68819.0,68818.0,0.137646]
["bitfinex","BTCUSD",1730135516587,0.31021991,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135516760,0.31121991,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135517233,0.48177026,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135517433,0.48077026,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135517635,0.48677026,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135518182,0.46506576,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135518405,0.50948452,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135518559,0.50948452,68819.0,68818.0,0.123646]
["bitfinex","BTCUSD",1730135518761,0.50848452,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135518965,0.50849642,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135519163,0.80690132,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135519388,0.78625339,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135519589,0.76420685,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135519958,0.7240523,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135520165,0.90305632,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135520814,0.90505632,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135521208,0.90806115,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135521408,0.90606115,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135521612,0.90506121,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135521812,0.73851086,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135522014,0.5880044,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135522224,0.5828058,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135522587,0.49485073,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135522785,0.49785073,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135523271,0.57178411,68819.0,68818.0,0.121646]
["bitfinex","BTCUSD",1730135523659,0.57478411,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135523863,0.59755214,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135524274,1.02357292,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135524440,0.85302184,68819.0,68818.0,0.122646]
["bitfinex","BTCUSD",1730135525203,0.83025381,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135525544,1.00080416,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135525924,1.00280416,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135526129,1.00080416,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135526341,1.15130797,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135526942,1.15330797,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135527156,1.15130797,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135528001,1.12684568,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135528204,1.1512939,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135528614,1.13771155,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135528816,1.1512922,68819.0,68818.0,0.08476355]
["bitfinex","BTCUSD",1730135529804,1.1512922,68819.0,68798.0,0.001646]
["bitfinex","BTCUSD",1730135529805,0.1605486,68799.0,68798.0,0.001646]
["bitfinex","BTCUSD",1730135530015,0.1605486,68799.0,68798.0,0.091646]
["bitfinex","BTCUSD",1730135530016,0.82102671,68799.0,68798.0,0.091646]
["bitfinex","BTCUSD",1730135530230,0.91710325,68799.0,68798.0,0.091646]
["bitfinex","BTCUSD",1730135530443,0.91710325,68799.0,68778.0,0.1132]
["bitfinex","BTCUSD",1730135530444,0.0151986,68785.0,68777.0,0.21764207]
["bitfinex","BTCUSD",1730135530655,0.70924417,68785.0,68784.0,0.24764207]
["bitfinex","BTCUSD",1730135530866,0.70924417,68785.0,68777.0,0.21764207]
["bitfinex","BTCUSD",1730135530867,0.1605936,68778.0,68777.0,0.21764207]
["bitfinex","BTCUSD",1730135531069,0.51261819,68778.0,68777.0,0.34764207]
["bitfinex","BTCUSD",1730135531282,0.51261819,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135531494,0.75219811,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135531702,0.6611631,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135531910,0.59248092,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135532114,0.66289363,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135532318,0.6719937,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135532747,0.6729937,68778.0,68777.0,0.144]
["bitfinex","BTCUSD",1730135532960,0.6729937,68778.0,68777.0,0.133]
["bitfinex","BTCUSD",1730135532961,0.6719937,68778.0,68777.0,0.133]
["bitfinex","BTCUSD",1730135533171,0.68930485,68778.0,68777.0,0.133]
["bitfinex","BTCUSD",1730135533372,0.6719937,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135533583,0.99289862,68778.0,68777.0,0.13]
["bitfinex","BTCUSD",1730135533797,1.00289862,68778.0,68777.0,0.131]
["bitfinex","BTCUSD",1730135534023,0.1606226,68764.0,68763.0,0.001644]
["bitfinex","BTCUSD",1730135534241,0.81180741,68764.0,68763.0,0.021644]
["bitfinex","BTCUSD",1730135534448,0.6720227,68764.0,68763.0,0.001644]
["bitfinex","BTCUSD",1730135534664,0.6720227,68764.0,68763.0,0.131644]
["bitfinex","BTCUSD",1730135534880,0.69128713,68764.0,68763.0,0.131644]
["bitfinex","BTCUSD",1730135535085,0.6559446,68764.0,68763.0,0.131644]
["bitfinex","BTCUSD",1730135535370,0.69101205,68764.0,68763.0,0.131644]
["bitfinex","BTCUSD",1730135535554,0.67574762,68764.0,68763.0,0.131644]
["bitfinex","BTCUSD",1730135536208,0.1606466,68753.0,68749.0,0.001644]
["bitfinex","BTCUSD",1730135536413,0.47975188,68753.0,68752.0,0.23764207]
["bitfinex","BTCUSD",1730135536623,0.47975188,68753.0,68752.0,0.35764207]
["bitfinex","BTCUSD",1730135536829,0.47975188,68753.0,68752.0,0.14]
["bitfinex","BTCUSD",1730135537041,0.77679911,68753.0,68752.0,0.14]
["bitfinex","BTCUSD",1730135537251,0.64135952,68753.0,68752.0,0.14]
["bitfinex","BTCUSD",1730135537469,0.64135952,68753.0,68749.0,0.001644]
["bitfinex","BTCUSD",1730135537470,0.2606526,68750.0,68749.0,0.001644]
["bitfinex","BTCUSD",1730135537699,0.2606526,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135537700,0.45971134,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135537923,0.30920753,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135538331,0.29572005,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135538542,0.3091525,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135538973,0.29572005,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135539216,0.31615252,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135539690,0.29572005,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135539949,0.30914481,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135540197,0.31814481,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135540686,0.29407077,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135540917,0.32895801,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135541187,0.33795801,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135541446,0.28553984,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135541683,0.30953984,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135541912,0.31453984,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135542162,0.30894041,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135542420,0.30352713,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135542669,0.31252713,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135542883,0.30452713,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135543108,0.31252713,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135543579,0.46303094,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135544077,0.46744016,68750.0,68749.0,0.121644]
["bitfinex","BTCUSD",1730135544299,0.46744016,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135544300,0.47642861,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135544506,0.46842861,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135544709,0.47742861,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135544926,0.62793242,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135545151,0.63003629,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135545362,0.62093242,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135545560,0.62993242,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135545765,0.63903629,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135545969,0.48653248,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135546180,0.47742861,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135547037,0.48598486,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135547453,0.49508873,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135547669,0.43771266,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135547887,0.47312143,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135548106,0.48652964,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135548307,0.50887706,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135548959,0.53166778,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135549371,0.50932036,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135550891,0.53079164,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135551089,0.50932036,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135551548,0.53080585,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135551764,0.5388582,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135551966,0.53080577,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135552194,0.37030196,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135552424,0.24382896,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135552678,0.23040834,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135552941,0.06216362,68750.0,68749.0,0.122644]
["bitfinex","BTCUSD",1730135553194,0.20761762,68750.0,68749.0,0.237444]
["bitfinex","BTCUSD",1730135553423,0.19861762,68750.0,68749.0,0.237444]
["bitfinex","BTCUSD",1730135553669,0.19861762,68750.0,68749.0,0.236444]
["bitfinex","BTCUSD",1730135553670,0.18961762,68750.0,68749.0,0.236444]
["bitfinex","BTCUSD",1730135553900,0.19861762,68750.0,68749.0,0.236444]
["bitfinex","BTCUSD",1730135554334,0.19061762,68750.0,68749.0,0.250444]
["bitfinex","BTCUSD",1730135554554,0.19161762,68750.0,68749.0,0.255444]
["bitfinex","BTCUSD",1730135555224,0.19173484,68750.0,68749.0,0.255444]
["bitfinex","BTCUSD",1730135555472,0.20519998,68750.0,68749.0,0.255444]
["bitfinex","BTCUSD",1730135556629,0.20319998,68750.0,68749.0,0.236444]
["bitfinex","BTCUSD",1730135556839,0.20419998,68750.0,68749.0,0.242444]
["bitfinex","BTCUSD",1730135557256,0.22678361,68750.0,68749.0,0.256444]
["bitfinex","BTCUSD",1730135557493,0.22678361,68750.0,68749.0,0.4019]
["bitfinex","BTCUSD",1730135557494,0.05974598,68750.0,68749.0,0.4019]
["bitfinex","BTCUSD",1730135557750,0.05974598,68750.0,68749.0,0.256444]
["bitfinex","BTCUSD",1730135558886,0.05993721,68750.0,68749.0,0.256444]
["bitfinex","BTCUSD",1730135559305,0.08159059,68750.0,68749.0,0.256444]
["bitfinex","BTCUSD",1730135560625,0.08139199,68750.0,68749.0,0.80105416]
["bitfinex","BTCUSD",1730135560836,0.000823,68752.0,68749.0,0.46269816]
["bitfinex","BTCUSD",1730135561060,0.000823,68752.0,68751.0,0.335352]
["bitfinex","BTCUSD",1730135561296,0.000823,68752.0,68751.0,0.60585581]
["bitfinex","BTCUSD",1730135563067,0.23123566,68829.0,68763.0,0.01]
["bitfinex","BTCUSD",1730135563298,0.04308204,68873.0,68866.0,0.01]
["bitfinex","BTCUSD",1730135563585,0.04308204,68873.0,68866.0,0.150209]
["bitfinex","BTCUSD",1730135563586,0.0116338,68867.0,68866.0,0.150209]
["bitfinex","BTCUSD",1730135563834,0.000823,68867.0,68866.0,0.125]
["bitfinex","BTCUSD",1730135564141,0.000823,68867.0,68866.0,0.12]
["bitfinex","BTCUSD",1730135564391,0.14603,68867.0,68866.0,0.12]
["bitfinex","BTCUSD",1730135564693,0.1743087,68867.0,68866.0,0.12]
["bitfinex","BTCUSD",1730135564961,0.1743087,68867.0,68866.0,0.134]
["bitfinex","BTCUSD",1730135564962,0.000823,68867.0,68866.0,0.134]
["bitfinex","BTCUSD",1730135565167,0.000823,68867.0,68866.0,0.141]
["bitfinex","BTCUSD",1730135565406,0.000823,68867.0,68866.0,0.146]
["bitfinex","BTCUSD",1730135565616,5.121e-05,68891.0,68867.0,0.172207]
["bitfinex","BTCUSD",1730135565848,5.121e-05,68892.0,68867.0,0.402207]
["bitfinex","BTCUSD",1730135566060,0.01052291,68868.0,68867.0,0.54617242]
["bitfinex","BTCUSD",1730135566302,0.01052291,68868.0,68867.0,0.44505726]
["bitfinex","BTCUSD",1730135566503,0.01052291,68868.0,68867.0,0.402207]
["bitfinex","BTCUSD",1730135566724,0.01052291,68868.0,68867.0,0.392207]
["bitfinex","BTCUSD",1730135566925,0.01052291,68868.0,68867.0,0.142]
["bitfinex","BTCUSD",1730135567223,0.01052291,68868.0,68867.0,0.156]
["bitfinex","BTCUSD",1730135567467,0.01052291,68868.0,68867.0,0.315207]
["bitfinex","BTCUSD",1730135567673,0.01052291,68868.0,68867.0,0.156]
["bitfinex","BTCUSD",1730135567821,0.01052291,68868.0,68867.0,0.29250381]
["bitfinex","BTCUSD",1730135568025,0.01052291,68868.0,68867.0,0.30650381]
["bitfinex","BTCUSD",1730135568228,0.01052291,68868.0,68867.0,0.45171081]
["bitfinex","BTCUSD",1730135569229,0.01052291,68868.0,68867.0,0.46571081]
["bitfinex","BTCUSD",1730135569453,0.01052291,68868.0,68867.0,0.43771081]
["bitfinex","BTCUSD",1730135569888,0.01134491,68868.0,68867.0,0.46571081]
["bitfinex","BTCUSD",1730135570103,0.01134491,68868.0,68867.0,0.45171081]
["bitfinex","BTCUSD",1730135570728,0.01134491,68868.0,68867.0,0.46571081]
["bitfinex","BTCUSD",1730135571383,0.01134491,68868.0,68867.0,0.47571081]
["bitfinex","BTCUSD",1730135571604,0.01134491,68868.0,68867.0,0.47371081]
["bitfinex","BTCUSD",1730135572030,0.01134491,68868.0,68867.0,0.47571081]
["bitfinex","BTCUSD",1730135572754,0.01134491,68868.0,68867.0,0.47871081]
["bitfinex","BTCUSD",1730135572971,0.21780956,68885.0,68884.0,0.41237895]
["bitfinex","BTCUSD",1730135573188,0.21780956,68885.0,68884.0,0.43767481]
["bitfinex","BTCUSD",1730135573631,0.000823,68886.0,68885.0,0.147169]
["bitfinex","BTCUSD",1730135573876,0.000823,68886.0,68885.0,0.44057585]
["bitfinex","BTCUSD",1730135574089,0.000823,68886.0,68885.0,0.43767281]
["bitfinex","BTCUSD",1730135574931,0.21780956,68892.0,68891.0,0.40736395]
["bitfinex","BTCUSD",1730135575264,0.21780956,68892.0,68891.0,0.30050381]
["bitfinex","BTCUSD",1730135575461,0.21780956,68892.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135575638,0.22280956,68900.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135575852,0.005,68899.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135576085,0.290284,68898.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135576275,0.290284,68898.0,68891.0,0.154]
["bitfinex","BTCUSD",1730135576416,0.145147,68896.0,68891.0,0.154]
["bitfinex","BTCUSD",1730135576648,0.005,68899.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135576842,0.21780956,68898.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135577268,0.15114,68899.0,68891.0,0.14]
["bitfinex","BTCUSD",1730135577269,0.001,68899.0,68891.0,0.142]
["bitfinex","BTCUSD",1730135577473,0.001,68899.0,68896.0,0.005]
["bitfinex","BTCUSD",1730135577647,0.000822,68901.0,68896.0,0.29550381]
["bitfinex","BTCUSD",1730135577846,0.005,68900.0,68896.0,0.29550381]
["bitfinex","BTCUSD",1730135578053,0.005,68900.0,68897.0,0.002]
["bitfinex","BTCUSD",1730135578255,0.000822,68901.0,68897.0,0.132]
["bitfinex","BTCUSD",1730135578455,0.000822,68901.0,68900.0,0.012]
["bitfinex","BTCUSD",1730135578694,0.000822,68901.0,68900.0,0.28250381]
["bitfinex","BTCUSD",1730135578914,0.000822,68901.0,68900.0,0.125]
["bitfinex","BTCUSD",1730135579270,0.000822,68901.0,68900.0,0.42264081]
["bitfinex","BTCUSD",1730135579469,0.000822,68901.0,68900.0,0.28250381]
["bitfinex","BTCUSD",1730135579770,0.000822,68901.0,68900.0,0.42964081]
["bitfinex","BTCUSD",1730135579977,0.000822,68901.0,68900.0,0.28450381]
["bitfinex","BTCUSD",1730135580212,0.000822,68901.0,68900.0,0.42964081]
["bitfinex","BTCUSD",1730135580612,0.21780956,68907.0,68904.0,0.002]
["bitfinex","BTCUSD",1730135580817,0.21780956,68907.0,68904.0,0.132]
["bitfinex","BTCUSD",1730135581038,0.21780956,68907.0,68906.0,0.002]
["bitfinex","BTCUSD",1730135581241,0.21780956,68907.0,68906.0,0.132]
["bitfinex","BTCUSD",1730135581444,0.295226,68912.0,68906.0,0.132]
["bitfinex","BTCUSD",1730135581445,0.145115,68911.0,68907.0,0.002]
["bitfinex","BTCUSD",1730135581618,0.145115,68911.0,68907.0,0.12]
["bitfinex","BTCUSD",1730135581619,0.14512,68909.0,68907.0,0.12]
["bitfinex","BTCUSD",1730135581824,0.145117,68910.0,68908.0,0.002]
["bitfinex","BTCUSD",1730135582197,0.145116,68911.0,68908.0,0.142]
["bitfinex","BTCUSD",1730135582410,0.145118,68909.0,68908.0,0.142]
["bitfinex","BTCUSD",1730135582616,0.290229,68911.0,68908.0,0.14]
["bitfinex","BTCUSD",1730135582828,0.005,68915.0,68910.0,0.002]
["bitfinex","BTCUSD",1730135583052,0.21780956,68914.0,68911.0,0.002]
["bitfinex","BTCUSD",1730135583269,0.21780956,68928.0,68911.0,0.002]
["bitfinex","BTCUSD",1730135583270,0.005,68927.0,68915.0,0.005]
["bitfinex","BTCUSD",1730135583491,0.21780956,68919.0,68918.0,0.002]
["bitfinex","BTCUSD",1730135583727,0.14509,68923.0,68918.0,0.13]
["bitfinex","BTCUSD",1730135583981,0.145082,68927.0,68918.0,0.13]
["bitfinex","BTCUSD",1730135584187,0.21780956,68921.0,68918.0,0.13]
["bitfinex","BTCUSD",1730135584369,0.145097,68919.0,68918.0,0.13]
["bitfinex","BTCUSD",1730135585212,0.00114822,68926.0,68918.0,0.13]
["bitfinex","BTCUSD",1730135585397,0.00114822,68926.0,68921.0,0.002]
["bitfinex","BTCUSD",1730135585588,0.145089,68923.0,68921.0,0.14]
["bitfinex","BTCUSD",1730135585789,0.005,68924.0,68921.0,0.14]
["bitfinex","BTCUSD",1730135586002,0.250087,68924.0,68921.0,0.14]
["bitfinex","BTCUSD",1730135586202,0.1,68924.0,68921.0,0.14]
["bitfinex","BTCUSD",1730135586412,0.00114822,68926.0,68921.0,0.14]
["bitfinex","BTCUSD",1730135586618,0.00214822,68926.0,68921.0,0.29550381]
["bitfinex","BTCUSD",1730135587056,0.00214822,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1730135587057,0.00114822,68926.0,68923.0,0.005]
["bitfinex","BTCUSD",1730135587277,0.00114822,68926.0,68925.0,0.002]
["bitfinex","BTCUSD",1730135587502,0.00114822,68926.0,68925.0,0.142]
["bitfinex","BTCUSD",1730135587960,0.00114822,68926.0,68925.0,0.44758881]
["bitfinex","BTCUSD",1730135588766,0.00114822,68926.0,68925.0,0.44858881]
["bitfinex","BTCUSD",1730135589525,0.00114822,68926.0,68925.0,0.45158881]
["bitfinex","BTCUSD",1730135590561,0.00114822,68926.0,68925.0,0.52808881]
["bitfinex","BTCUSD",1730135590762,0.0187665,68936.0,68935.0,0.152064]
["bitfinex","BTCUSD",1730135590966,0.23657606,68936.0,68935.0,0.44756781]
["bitfinex","BTCUSD",1730135591525,0.0187665,68936.0,68935.0,0.44756781]
["bitfinex","BTCUSD",1730135592060,0.0187665,68936.0,68935.0,0.70277576]
["bitfinex","BTCUSD",1730135592270,0.0187665,68936.0,68935.0,0.73077576]
["bitfinex","BTCUSD",1730135594312,0.0187665,68936.0,68935.0,0.70277576]
["bitfinex","BTCUSD",1730135594558,0.0187665,68936.0,68935.0,0.73077576]
["bitfinex","BTCUSD",1730135595000,0.03223763,68936.0,68935.0,0.70277576]
["bitfinex","BTCUSD",1730135595228,0.03223763,68936.0,68935.0,0.71677576]
["bitfinex","BTCUSD",1730135595703,0.21780956,68949.0,68939.0,0.29011]
["bitfinex","BTCUSD",1730135595898,0.36284356,68949.0,68948.0,0.002]
["bitfinex","BTCUSD",1730135596068,0.23936674,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135596570,0.02155718,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135596988,0.02155718,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135597221,0.16659118,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135597669,0.02155718,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135598316,0.02155718,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135598520,0.16659118,68949.0,68948.0,0.156]
["bitfinex","BTCUSD",1730135598736,0.295052,68954.0,68949.0,0.002]
["bitfinex","BTCUSD",1730135598962,0.145031,68951.0,68950.0,0.002]
["bitfinex","BTCUSD",1730135599205,0.145031,68951.0,68950.0,0.14]
["bitfinex","BTCUSD",1730135599206,0.45665088,68951.0,68950.0,0.14]
["bitfinex","BTCUSD",1730135599870,0.46165088,68951.0,68950.0,0.14]
["bitfinex","BTCUSD",1730135600081,0.47243408,68951.0,68950.0,0.14]
["bitfinex","BTCUSD",1730135600650,0.47243408,68951.0,68950.0,0.154]
["bitfinex","BTCUSD",1730135600945,0.80513789,68951.0,68950.0,0.08100943]
["bitfinex","BTCUSD",1730135601290,0.80513789,68951.0,68950.0,0.08200943]
["bitfinex","BTCUSD",1730135601676,0.80613789,68951.0,68950.0,0.08300943]
["bitfinex","BTCUSD",1730135602167,0.80513789,68951.0,68950.0,0.08100943]
["bitfinex","BTCUSD",1730135602367,0.80513789,68951.0,68950.0,0.08200943]
["bitfinex","BTCUSD",1730135602570,0.80613789,68951.0,68950.0,0.08300943]
["bitfinex","BTCUSD",1730135602805,0.145089,68923.0,68920.0,0.005]
["bitfinex","BTCUSD",1730135603060,0.145089,68923.0,68922.0,0.27780956]
["bitfinex","BTCUSD",1730135603249,0.145089,68923.0,68922.0,0.14]
["bitfinex","BTCUSD",1730135603626,0.36289856,68923.0,68922.0,0.14]
["bitfinex","BTCUSD",1730135603827,0.150089,68923.0,68922.0,0.14]
["bitfinex","BTCUSD",1730135604030,0.250089,68923.0,68922.0,0.14]
["bitfinex","BTCUSD",1730135604450,0.40059281,68923.0,68922.0,0.14]
["bitfinex","BTCUSD",1730135604655,0.40059281,68923.0,68922.0,0.141]
["bitfinex","BTCUSD",1730135604656,0.40159281,68923.0,68922.0,0.141]
["bitfinex","BTCUSD",1730135605113,0.61940237,68923.0,68922.0,0.141]
["bitfinex","BTCUSD",1730135605276,0.43401495,68923.0,68922.0,0.141]
["bitfinex","BTCUSD",1730135605431,0.43401495,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135605432,0.43301495,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135605640,0.43301495,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135605641,0.42432932,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135605943,0.42432932,68923.0,68922.0,0.143642]
["bitfinex","BTCUSD",1730135605944,0.28451898,68923.0,68922.0,0.143642]
["bitfinex","BTCUSD",1730135606143,0.27951898,68923.0,68922.0,0.143642]
["bitfinex","BTCUSD",1730135606504,0.03442998,68923.0,68922.0,0.143642]
["bitfinex","BTCUSD",1730135606826,0.03342998,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135607042,0.03342998,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135607043,0.02162101,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135607248,0.16871001,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135607659,0.19304627,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135607876,0.19304627,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135608088,0.29804627,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135608297,0.29604627,68923.0,68922.0,0.152642]
["bitfinex","BTCUSD",1730135608724,0.5161133,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135608925,0.55127655,68923.0,68922.0,0.141642]
["bitfinex","BTCUSD",1730135609180,0.55327655,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135609425,0.57601084,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135610262,0.57801084,68923.0,68922.0,0.143642]
["bitfinex","BTCUSD",1730135610472,0.57601084,68923.0,68922.0,0.142642]
["bitfinex","BTCUSD",1730135611142,0.57601084,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135611346,0.1950686,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135611553,0.1950686,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135611554,0.1980686,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135611761,0.1910686,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135611966,0.1950686,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135612404,0.1950686,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135612405,0.03445166,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135612607,0.1930621,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135612837,0.18424475,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135613230,0.18224475,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135613847,0.18424475,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135614061,0.18224475,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135614268,0.19506302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135614479,0.19306302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135614707,0.19106302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135615134,0.19206302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135615338,0.29158438,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135615563,0.29606302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135616020,0.29806302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135616460,0.30006302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135616658,0.29806302,68923.0,68922.0,0.10895127]
["bitfinex","BTCUSD",1730135616997,0.29806302,68923.0,68922.0,0.10995127]
["bitfinex","BTCUSD",1730135617420,0.30006302,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135618171,0.30088402,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135618401,0.29006575,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135618546,0.30087899,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135619584,0.26572133,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135619762,0.30085815,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135619963,0.32359132,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135620360,0.30085815,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135620586,0.29585815,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135620927,0.03995782,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135621475,0.06248179,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135621697,0.03995782,68923.0,68922.0,0.11095127]
["bitfinex","BTCUSD",1730135622510,0.03995782,68923.0,68922.0,0.41854608]
["bitfinex","BTCUSD",1730135622779,0.01833516,68923.0,68922.0,0.41854608]
["bitfinex","BTCUSD",1730135622979,0.000821,68937.0,68936.0,0.01]
["bitfinex","BTCUSD",1730135623172,0.000821,68937.0,68936.0,0.29996249]
["bitfinex","BTCUSD",1730135623401,0.000821,68937.0,68936.0,0.4563389]
["bitfinex","BTCUSD",1730135623603,0.000821,68937.0,68936.0,0.52104189]
["bitfinex","BTCUSD",1730135623933,0.000821,68937.0,68936.0,0.55226995]
["bitfinex","BTCUSD",1730135624135,0.000821,68937.0,68936.0,0.56026995]
["bitfinex","BTCUSD",1730135624562,0.000821,68937.0,68936.0,0.56426995]
["bitfinex","BTCUSD",1730135624778,0.000821,68937.0,68936.0,0.71677376]
["bitfinex","BTCUSD",1730135624982,0.000821,68937.0,68936.0,0.71477376]
["bitfinex","BTCUSD",1730135625155,0.000821,68937.0,68936.0,0.70277376]
["bitfinex","BTCUSD",1730135625789,0.000821,68937.0,68936.0,0.70077376]
["bitfinex","BTCUSD",1730135625993,0.000821,68937.0,68936.0,0.70277376]
["bitfinex","BTCUSD",1730135626619,0.000821,68937.0,68936.0,0.71477376]
["bitfinex","BTCUSD",1730135626861,0.000821,68937.0,68936.0,0.73077376]
["bitfinex","BTCUSD",1730135629715,0.000821,68937.0,68936.0,0.72877376]
["bitfinex","BTCUSD",1730135629944,0.000821,68937.0,68936.0,0.77891983]
["bitfinex","BTCUSD",1730135630255,0.000821,68937.0,68936.0,0.77888894]
["bitfinex","BTCUSD",1730135630459,0.000821,68937.0,68936.0,0.73577376]
["bitfinex","BTCUSD",1730135630665,0.000821,68937.0,68936.0,0.77888144]
["bitfinex","BTCUSD",1730135630866,0.000821,68937.0,68936.0,0.75088144]
["bitfinex","BTCUSD",1730135631306,0.000821,68937.0,68936.0,0.72177376]
["bitfinex","BTCUSD",1730135631456,0.000821,68937.0,68936.0,0.76487665]
["bitfinex","BTCUSD",1730135632084,0.000821,68937.0,68936.0,1.09988204]
["bitfinex","BTCUSD",1730135632290,0.000821,68937.0,68936.0,1.41980909]
["bitfinex","BTCUSD",1730135632487,0.000821,68937.0,68936.0,1.51417325]
["bitfinex","BTCUSD",1730135632890,0.21780956,68948.0,68936.0,1.51417325]
["bitfinex","BTCUSD",1730135632891,0.21780956,68948.0,68947.0,0.41224595]
["bitfinex","BTCUSD",1730135633239,0.21780956,68948.0,68947.0,0.70274976]
["bitfinex","BTCUSD",1730135633513,0.21780956,68955.0,68954.0,0.152024]
["bitfinex","BTCUSD",1730135633718,0.21780956,68955.0,68954.0,0.42252781]
["bitfinex","BTCUSD",1730135633923,0.00115441,68960.0,68959.0,0.002]
["bitfinex","BTCUSD",1730135634128,0.00115441,68960.0,68959.0,0.137]
["bitfinex","BTCUSD",1730135634554,0.00115441,68960.0,68959.0,0.282013]
["bitfinex","BTCUSD",1730135635023,0.00115441,68960.0,68959.0,0.43751681]
["bitfinex","BTCUSD",1730135635471,0.00115441,68960.0,68959.0,0.43551681]
["bitfinex","BTCUSD",1730135635685,0.00115441,68960.0,68959.0,0.43751681]
["bitfinex","BTCUSD",1730135636197,0.00115441,68960.0,68959.0,0.43551681]
["bitfinex","BTCUSD",1730135637121,0.00115441,68960.0,68959.0,0.44951681]
["bitfinex","BTCUSD",1730135637342,0.00115441,68960.0,68959.0,0.45151681]
["bitfinex","BTCUSD",1730135637551,0.00115441,68960.0,68959.0,0.46351681]
["bitfinex","BTCUSD",1730135637757,0.000912,68967.0,68959.0,0.32050381]
["bitfinex","BTCUSD",1730135637977,0.000912,68967.0,68966.0,0.007]
["bitfinex","BTCUSD",1730135638231,0.000912,68967.0,68966.0,0.27750381]
["bitfinex","BTCUSD",1730135638459,0.000912,68967.0,68966.0,0.27550381]
["bitfinex","BTCUSD",1730135638660,0.145408,68967.0,68966.0,0.12]
["bitfinex","BTCUSD",1730135639079,0.15887851,68967.0,68966.0,0.12]
["bitfinex","BTCUSD",1730135639494,0.18043986,68967.0,68966.0,0.12]
["bitfinex","BTCUSD",1730135640129,0.43594367,68967.0,68966.0,0.12]
["bitfinex","BTCUSD",1730135640342,0.51254367,68967.0,68966.0,0.12]
["bitfinex","BTCUSD",1730135640552,0.52332588,68967.0,68966.0,0.121]
["bitfinex","BTCUSD",1730135640757,0.52332588,68967.0,68948.0,0.21780956]
["bitfinex","BTCUSD",1730135640758,0.145034,68949.0,68948.0,0.21780956]
["bitfinex","BTCUSD",1730135640937,0.31477864,68949.0,68948.0,0.21780956]
["bitfinex","BTCUSD",1730135641187,0.32825785,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135641521,0.15851321,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135641932,0.16351321,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135642253,0.71129194,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135642452,0.72290261,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135643415,0.72590261,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135643630,0.725922,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135643834,0.727922,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135643985,0.87842838,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135644196,0.72592457,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135644732,0.72792457,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135645493,0.94574123,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135645719,0.72793167,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135645933,0.72493167,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135646149,0.72793167,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135646361,0.87343548,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135646687,0.87743548,68949.0,68948.0,0.142]
["bitfinex","BTCUSD",1730135647094,0.87343548,68949.0,68948.0,0.14]
["bitfinex","BTCUSD",1730135647291,0.72593167,68949.0,68948.0,0.141]
["bitfinex","BTCUSD",1730135647500,0.72695232,68949.0,68948.0,0.002]
["bitfinex","BTCUSD",1730135647707,0.72395232,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135647914,0.72295232,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135648130,0.87345613,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135648811,0.72295232,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135648987,0.72495232,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135649192,0.72395232,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135649598,0.72595232,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135649757,0.87545613,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135649963,0.87545613,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135650171,0.87645613,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135650366,0.45025232,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135651198,0.41415075,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135651396,0.44928539,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135651649,0.70537254,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135651791,0.83108058,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135651995,0.44729213,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135652380,0.45029213,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135652597,0.19278832,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135652795,0.2203046,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135652999,0.19878832,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135653220,0.18598048,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135653421,0.18198048,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135653620,0.18198048,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135653621,0.18398048,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135653793,0.18198048,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135654003,0.18598048,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135654236,0.18698048,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135654955,0.151855,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135655211,0.18897773,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135655459,0.18697773,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135655707,0.18897796,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135656199,0.19978557,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135656914,0.18897796,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135658778,0.18897999,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135659018,0.19978806,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135659261,0.18397999,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135659503,0.18397916,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135659735,0.03794478,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135659983,0.16036461,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135660249,0.28197878,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135660469,0.28397878,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135660715,0.28397878,68949.0,68948.0,0.074]
["bitfinex","BTCUSD",1730135660716,0.01733061,68949.0,68948.0,0.074]
["bitfinex","BTCUSD",1730135660920,0.01733061,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135661143,0.16236461,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135661394,0.18398098,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135661615,0.18098098,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135662072,0.19598098,68949.0,68948.0,0.072]
["bitfinex","BTCUSD",1730135662326,0.18798652,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135662554,0.18798652,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135662555,0.28198652,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135662803,0.28898652,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135663041,0.45937893,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135663529,0.45837893,68949.0,68948.0,0.07]
["bitfinex","BTCUSD",1730135663778,0.45837893,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135663779,0.46237893,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135664035,0.56890095,68949.0,68948.0,0.071]
["bitfinex","BTCUSD",1730135664504,0.24507,68932.0,68931.0,0.21780956]
["bitfinex","BTCUSD",1730135664736,0.28020152,68932.0,68931.0,0.35780956]
["bitfinex","BTCUSD",1730135664977,0.28520152,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730135665259,0.29602082,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730135665729,0.2825087,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730135665959,0.3030687,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730135666417,0.3100687,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730135666652,0.2960687,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730135666870,0.3110687,68932.0,68931.0,0.142]
["bitfinex","BTCUSD",1730135668066,0.3030687,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730135668531,0.0529987,68932.0,68931.0,0.38140381]
["bitfinex","BTCUSD",1730135668728,0.02052903,68932.0,68931.0,0.38340381]
["bitfinex","BTCUSD",1730135669022,0.02052903,68932.0,68931.0,0.52847581]
["bitfinex","BTCUSD",1730135669232,0.02052903,68932.0,68931.0,0.38340381]
["bitfinex","BTCUSD",1730135669441,0.02052903,68932.0,68931.0,0.52847581]
["bitfinex","BTCUSD",1730135669888,0.02052903,68932.0,68931.0,0.52747581]
["bitfinex","BTCUSD",1730135669889,0.01752903,68932.0,68931.0,0.52747581]
["bitfinex","BTCUSD",1730135670385,0.01752903,68932.0,68931.0,0.54147581]
["bitfinex","BTCUSD",1730135670386,0.01852903,68932.0,68931.0,0.54147581]
["bitfinex","BTCUSD",1730135670586,0.005,68932.0,68931.0,0.54147581]
["bitfinex","BTCUSD",1730135671438,0.006,68932.0,68931.0,0.55547581]
["bitfinex","BTCUSD",1730135677650,0.26776869,68945.0,68931.0,0.41540381]
["bitfinex","BTCUSD",1730135677651,0.02272569,68945.0,68931.0,0.41540381]
["bitfinex","BTCUSD",1730135677852,0.21780956,68946.0,68944.0,0.150045]
["bitfinex","BTCUSD",1730135678063,0.21780956,68946.0,68944.0,0.15]
["bitfinex","BTCUSD",1730135678064,0.01356134,68945.0,68944.0,0.15]
["bitfinex","BTCUSD",1730135678733,0.01356134,68945.0,68944.0,0.152]
["bitfinex","BTCUSD",1730135678871,0.01556134,68945.0,68944.0,0.152]
["bitfinex","BTCUSD",1730135679094,0.16060434,68945.0,68944.0,0.15]
["bitfinex","BTCUSD",1730135679338,0.15860434,68945.0,68944.0,0.15]
["bitfinex","BTCUSD",1730135679547,0.18130609,68945.0,68944.0,0.166]
["bitfinex","BTCUSD",1730135679751,0.18130609,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135679752,0.18230609,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135679958,0.18230609,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135680871,0.19317228,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135681088,0.19317228,68945.0,68944.0,0.154]
["bitfinex","BTCUSD",1730135681089,0.19217218,68945.0,68944.0,0.154]
["bitfinex","BTCUSD",1730135681293,0.19117237,68945.0,68944.0,0.154]
["bitfinex","BTCUSD",1730135681527,0.18031833,68945.0,68944.0,0.154]
["bitfinex","BTCUSD",1730135681942,0.19117322,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135682150,0.18031833,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135683034,0.19117372,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135683486,0.1911731,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135683695,0.54615175,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135683895,0.55115175,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135684309,0.57759974,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135684607,0.31176607,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135684855,0.32262241,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135685012,0.32262241,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135685013,0.250043,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135685213,0.32263043,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135685417,0.33617016,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135685642,0.33617016,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135685851,0.33117016,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135686054,0.33117016,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135686278,0.3176302,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135687203,0.34024762,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135687408,0.3176302,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135688346,0.29118255,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135688576,0.28032619,68945.0,68944.0,0.141]
["bitfinex","BTCUSD",1730135688806,0.28032619,68945.0,68944.0,0.143]
["bitfinex","BTCUSD",1730135689033,0.28032619,68945.0,68944.0,0.142]
["bitfinex","BTCUSD",1730135689491,0.28032619,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135689710,0.13528319,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135689938,0.03527887,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135690387,0.03727887,68945.0,68944.0,0.14]
["bitfinex","BTCUSD",1730135690603,0.03727887,68945.0,68944.0,0.145]
["bitfinex","BTCUSD",1730135690867,0.03527887,68945.0,68944.0,0.145]
["bitfinex","BTCUSD",1730135691096,0.03527887,68945.0,68944.0,0.15]
["bitfinex","BTCUSD",1730135691546,0.03527887,68945.0,68944.0,0.148]
["bitfinex","BTCUSD",1730135692006,0.03527887,68945.0,68944.0,0.161]
["bitfinex","BTCUSD",1730135692230,0.03527887,68945.0,68944.0,0.159]
["bitfinex","BTCUSD",1730135692435,0.18032063,68945.0,68944.0,0.159]
["bitfinex","BTCUSD",1730135692667,0.18114163,68945.0,68944.0,0.159]
["bitfinex","BTCUSD",1730135692885,0.03609863,68945.0,68944.0,0.159]
["bitfinex","BTCUSD",1730135693105,0.03609863,68945.0,68944.0,0.161]
["bitfinex","BTCUSD",1730135693784,0.03609863,68945.0,68944.0,0.175]
["bitfinex","BTCUSD",1730135694021,0.03609801,68945.0,68944.0,0.175]
["bitfinex","BTCUSD",1730135694255,0.03609801,68945.0,68944.0,0.161]
["bitfinex","BTCUSD",1730135694764,0.03609801,68945.0,68944.0,0.175]
["bitfinex","BTCUSD",1730135694978,0.03609801,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135695198,0.18114101,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135695428,0.03609801,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135695647,0.18114101,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135696567,0.03612919,68945.0,68944.0,0.175]
["bitfinex","BTCUSD",1730135697721,0.03612919,68945.0,68944.0,0.33050381]
["bitfinex","BTCUSD",1730135697943,0.01440107,68945.0,68944.0,0.33050381]
["bitfinex","BTCUSD",1730135698176,0.01440107,68945.0,68944.0,0.47554881]
["bitfinex","BTCUSD",1730135698415,0.03614375,68945.0,68944.0,0.47554881]
["bitfinex","BTCUSD",1730135698640,0.03614375,68945.0,68944.0,0.33050381]
["bitfinex","BTCUSD",1730135700027,0.03614375,68945.0,68944.0,0.173]
["bitfinex","BTCUSD",1730135700250,0.18118675,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135700526,0.50986863,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135700776,0.56812705,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135701024,0.55453604,68945.0,68944.0,0.168]
["bitfinex","BTCUSD",1730135701226,0.55453604,68945.0,68944.0,0.13531712]
["bitfinex","BTCUSD",1730135701450,0.56400595,68945.0,68944.0,0.13531712]
["bitfinex","BTCUSD",1730135701659,0.41261925,68945.0,68944.0,0.13531712]
["bitfinex","BTCUSD",1730135701875,0.23211925,68945.0,68944.0,0.13531712]
["bitfinex","BTCUSD",1730135702075,0.21472276,68945.0,68944.0,0.13531712]
["bitfinex","BTCUSD",1730135702341,0.43253232,68945.0,68944.0,0.12131712]
["bitfinex","BTCUSD",1730135702564,0.35321731,68945.0,68944.0,0.11631712]
["bitfinex","BTCUSD",1730135702776,0.38261572,68945.0,68944.0,0.11631712]
["bitfinex","BTCUSD",1730135702987,0.48761572,68945.0,68944.0,0.11731712]
["bitfinex","BTCUSD",1730135703227,0.48761572,68945.0,68944.0,0.10731712]
["bitfinex","BTCUSD",1730135703446,0.49061572,68945.0,68944.0,0.10731712]
["bitfinex","BTCUSD",1730135703910,0.48761572,68945.0,68944.0,0.10731712]
["bitfinex","BTCUSD",1730135704386,0.49161572,68945.0,68944.0,0.10831712]
["bitfinex","BTCUSD",1730135704605,0.61870831,68945.0,68944.0,0.10831712]
["bitfinex","BTCUSD",1730135704825,0.49161572,68945.0,68944.0,0.10831712]
["bitfinex","BTCUSD",1730135705502,0.48761572,68945.0,68944.0,0.10731712]
["bitfinex","BTCUSD",1730135705958,0.49061572,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135707100,0.20429074,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135707318,0.07266027,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135707551,0.06356084,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135707796,0.05269881,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135708039,0.20860366,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135708289,0.21767983,68945.0,68944.0,0.10931712]
["bitfinex","BTCUSD",1730135708529,0.07263683,68945.0,68944.0,0.11131712]
["bitfinex","BTCUSD",1730135708781,0.20560452,68945.0,68944.0,0.10831712]
["bitfinex","BTCUSD",1730135709023,0.19574235,68945.0,68944.0,0.10831712]
["bitfinex","BTCUSD",1730135709282,0.12319935,68945.0,68944.0,0.10731712]
["bitfinex","BTCUSD",1730135709511,0.12319935,68945.0,68944.0,0.41486593]
["bitfinex","BTCUSD",1730135709772,0.074321,68945.0,68944.0,0.49716593]
["bitfinex","BTCUSD",1730135710522,0.074321,68945.0,68944.0,0.50216593]
["bitfinex","BTCUSD",1730135711025,0.074321,68945.0,68944.0,0.54540215]
["bitfinex","BTCUSD",1730135711279,0.074321,68945.0,68944.0,0.55040215]
["bitfinex","BTCUSD",1730135711537,0.074321,68945.0,68944.0,0.73660026]
["bitfinex","BTCUSD",1730135711751,0.000821,68949.0,68948.0,0.3269388]
["bitfinex","BTCUSD",1730135711966,0.000821,68949.0,68948.0,0.68227677]
["bitfinex","BTCUSD",1730135712185,0.000821,68949.0,68948.0,0.66066973]
["bitfinex","BTCUSD",1730135712432,0.000821,68949.0,68948.0,0.61744261]
["bitfinex","BTCUSD",1730135713089,0.000821,68949.0,68948.0,0.63144261]
["bitfinex","BTCUSD",1730135713511,0.000821,68949.0,68948.0,0.67466973]
["bitfinex","BTCUSD",1730135713737,0.000821,68949.0,68948.0,0.64544261]
["bitfinex","BTCUSD",1730135713944,0.000821,68949.0,68948.0,0.86979554]
["bitfinex","BTCUSD",1730135714150,0.000821,68949.0,68948.0,0.7102729]
["bitfinex","BTCUSD",1730135714398,0.000821,68949.0,68948.0,0.64544261]
["bitfinex","BTCUSD",1730135715306,0.000821,68949.0,68948.0,0.68865955]
["bitfinex","BTCUSD",1730135715524,0.000821,68949.0,68948.0,0.325036]
["bitfinex","BTCUSD",1730135716172,0.000821,68949.0,68948.0,0.18]
["bitfinex","BTCUSD",1730135716383,0.000821,68949.0,68948.0,0.325036]
["bitfinex","BTCUSD",1730135717211,0.000821,68949.0,68948.0,0.47553981]
["bitfinex","BTCUSD",1730135717469,0.000821,68949.0,68948.0,0.52375675]
["bitfinex","BTCUSD",1730135717686,0.000821,68949.0,68948.0,0.83044531]
["bitfinex","BTCUSD",1730135717900,0.21780956,68960.0,68959.0,0.3319158]
["bitfinex","BTCUSD",1730135718134,0.21780956,68960.0,68959.0,0.67811961]
["bitfinex","BTCUSD",1730135718566,0.36278056,68980.0,68965.0,0.152001]
["bitfinex","BTCUSD",1730135718807,0.36278056,68980.0,68965.0,0.44740661]
["bitfinex","BTCUSD",1730135718808,0.50775156,68980.0,68965.0,0.44740661]
["bitfinex","BTCUSD",1730135719244,0.144976,68977.0,68965.0,0.27750381]
["bitfinex","BTCUSD",1730135719708,0.289951,68978.0,68965.0,0.28250381]
["bitfinex","BTCUSD",1730135719919,0.144983,68974.0,68965.0,0.132]
["bitfinex","BTCUSD",1730135720133,0.1699028,68974.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135720346,0.145818,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135720562,0.0143499,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135720771,0.1593479,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135721653,0.28099767,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135722283,0.2945282,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135722924,0.28099759,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135723134,0.03599959,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135723346,0.25934861,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135723783,0.28099479,68966.0,68965.0,0.12]
["bitfinex","BTCUSD",1730135724208,0.03599679,68966.0,68965.0,0.127]
["bitfinex","BTCUSD",1730135724407,0.01435061,68966.0,68965.0,0.125]
["bitfinex","BTCUSD",1730135724839,0.01435061,68966.0,68965.0,0.13]
["bitfinex","BTCUSD",1730135725060,0.00082,68966.0,68965.0,0.132]
["bitfinex","BTCUSD",1730135725273,0.00082,68966.0,68965.0,0.277001]
["bitfinex","BTCUSD",1730135725492,0.00082,68966.0,68965.0,0.132]
["bitfinex","BTCUSD",1730135725939,0.00082,68966.0,68965.0,0.45040466]
["bitfinex","BTCUSD",1730135726164,0.00082,68966.0,68965.0,0.44750481]
["bitfinex","BTCUSD",1730135727826,0.00082,68966.0,68965.0,0.30250381]
["bitfinex","BTCUSD",1730135728072,0.00082,68966.0,68965.0,0.44750481]
["bitfinex","BTCUSD",1730135728556,0.00082,68966.0,68965.0,0.44850481]
["bitfinex","BTCUSD",1730135729055,0.00082,68966.0,68965.0,0.30350381]
["bitfinex","BTCUSD",1730135729301,0.00082,68966.0,68965.0,0.16350381]
["bitfinex","BTCUSD",1730135729527,0.00082,68966.0,68965.0,0.30350381]
["bitfinex","BTCUSD",1730135731136,0.00082,68966.0,68965.0,0.44850481]
["bitfinex","BTCUSD",1730135731622,0.00082,68966.0,68965.0,0.30350381]
["bitfinex","BTCUSD",1730135731844,0.00082,68966.0,68965.0,0.44850481]
["bitfinex","BTCUSD",1730135732312,0.145818,68966.0,68965.0,0.141]
["bitfinex","BTCUSD",1730135732550,0.01364237,68966.0,68965.0,0.141]
["bitfinex","BTCUSD",1730135732980,0.15864025,68966.0,68965.0,0.141]
["bitfinex","BTCUSD",1730135733492,0.1802833,68966.0,68965.0,0.141]
["bitfinex","BTCUSD",1730135734198,0.1802833,68966.0,68965.0,0.14]
["bitfinex","BTCUSD",1730135734424,0.44432388,68966.0,68965.0,0.14]
["bitfinex","BTCUSD",1730135734641,0.46422736,68966.0,68965.0,0.14]
["bitfinex","BTCUSD",1730135735289,0.48675031,68966.0,68965.0,0.14]
["bitfinex","BTCUSD",1730135735922,0.48675031,68966.0,68965.0,0.141]
["bitfinex","BTCUSD",1730135736333,0.48158156,68966.0,68965.0,0.142]
["bitfinex","BTCUSD",1730135736974,0.48166767,68966.0,68965.0,0.142]
["bitfinex","BTCUSD",1730135738488,0.48056767,68966.0,68965.0,0.142]
["bitfinex","BTCUSD",1730135738962,0.48056767,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135739186,0.48139067,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135740616,0.42352859,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135740892,0.4814774,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135741125,0.423563,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135741356,0.48147735,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135742039,0.33097354,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135742268,0.35357907,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135742493,0.35357495,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135742737,0.10955695,68966.0,68965.0,0.143646]
["bitfinex","BTCUSD",1730135743007,0.0695905,68966.0,68965.0,0.150646]
["bitfinex","BTCUSD",1730135743234,0.04517093,68966.0,68965.0,0.150646]
["bitfinex","BTCUSD",1730135743476,0.0360957,68966.0,68965.0,0.3205488]
["bitfinex","BTCUSD",1730135743697,0.000823,68966.0,68965.0,0.62105361]
["bitfinex","BTCUSD",1730135744628,0.000823,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135744838,0.01438167,68966.0,68965.0,0.61905361]
["bitfinex","BTCUSD",1730135745058,0.01438168,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135745280,0.01438168,68966.0,68965.0,0.45015081]
["bitfinex","BTCUSD",1730135745490,0.000823,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135745943,0.01438062,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135746377,0.000823,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135747253,0.01438041,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135747470,0.000823,68966.0,68965.0,0.62005361]
["bitfinex","BTCUSD",1730135749574,0.000823,68966.0,68965.0,0.62505361]
["bitfinex","BTCUSD",1730135749785,0.000823,68966.0,68965.0,0.80715361]
["bitfinex","BTCUSD",1730135750440,0.000823,68966.0,68965.0,0.93113301]
["bitfinex","BTCUSD",1730135750673,0.000823,68966.0,68965.0,1.12172869]
["bitfinex","BTCUSD",1730135750947,0.000823,68966.0,68965.0,0.96168905]
["bitfinex","BTCUSD",1730135751158,0.000823,68966.0,68965.0,1.12074735]
["bitfinex","BTCUSD",1730135751385,0.000823,68966.0,68965.0,1.05611191]
["bitfinex","BTCUSD",1730135751816,0.000823,68966.0,68965.0,1.08411191]
["bitfinex","BTCUSD",1730135752036,0.000823,68966.0,68965.0,1.07011191]
["bitfinex","BTCUSD",1730135752269,0.000823,68966.0,68965.0,1.05611191]
["bitfinex","BTCUSD",1730135752496,0.000823,68966.0,68965.0,1.15629249]
["bitfinex","BTCUSD",1730135752710,0.000823,68966.0,68965.0,1.17029249]
["bitfinex","BTCUSD",1730135752932,0.000823,68966.0,68965.0,1.08411191]
["bitfinex","BTCUSD",1730135753188,0.000823,68966.0,68965.0,1.15632413]
["bitfinex","BTCUSD",1730135754076,0.000823,68966.0,68965.0,0.98542133]
["bitfinex","BTCUSD",1730135754305,0.000823,68966.0,68965.0,0.91505361]
["bitfinex","BTCUSD",1730135754531,0.000823,68966.0,68965.0,0.95817788]
["bitfinex","BTCUSD",1730135754759,0.000823,68966.0,68965.0,0.95817741]
["bitfinex","BTCUSD",1730135755180,0.000823,68966.0,68965.0,1.17444073]
["bitfinex","BTCUSD",1730135755388,0.000823,68966.0,68965.0,0.91832571]
["bitfinex","BTCUSD",1730135757604,0.000823,68966.0,68965.0,0.92832571]
["bitfinex","BTCUSD",1730135757825,0.000822,68970.0,68969.0,0.025]
["bitfinex","BTCUSD",1730135758036,0.000822,68970.0,68969.0,0.73014468]
["bitfinex","BTCUSD",1730135758250,0.000822,68970.0,68969.0,0.78152798]
["bitfinex","BTCUSD",1730135758465,0.000822,68970.0,68969.0,0.867714]
["bitfinex","BTCUSD",1730135759313,0.000822,68970.0,68969.0,0.78152798]
["bitfinex","BTCUSD",1730135759525,0.000822,68970.0,68969.0,0.78146839]
["bitfinex","BTCUSD",1730135759994,0.000822,68970.0,68969.0,0.86765223]
["bitfinex","BTCUSD",1730135760644,0.000822,68970.0,68969.0,0.68016271]
["bitfinex","BTCUSD",1730135760852,0.000822,68970.0,68969.0,0.47049581]
["bitfinex","BTCUSD",1730135762332,0.000822,68970.0,68969.0,0.46849581]
["bitfinex","BTCUSD",1730135762609,0.000822,68970.0,68969.0,0.47049581]
["bitfinex","BTCUSD",1730135763931,0.000822,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135764146,0.000822,68970.0,68969.0,0.31850381]
["bitfinex","BTCUSD",1730135764584,0.000822,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135765020,0.000822,68970.0,68969.0,0.17]
["bitfinex","BTCUSD",1730135765454,0.000822,68970.0,68969.0,0.168]
["bitfinex","BTCUSD",1730135765667,0.000822,68970.0,68969.0,0.17]
["bitfinex","BTCUSD",1730135766562,0.000822,68970.0,68969.0,0.154]
["bitfinex","BTCUSD",1730135766772,0.000822,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135766988,0.000822,68970.0,68969.0,0.156]
["bitfinex","BTCUSD",1730135767208,0.000822,68970.0,68969.0,0.144]
["bitfinex","BTCUSD",1730135767460,0.220912,68970.0,68969.0,0.144]
["bitfinex","BTCUSD",1730135767673,0.25611058,68970.0,68969.0,0.158]
["bitfinex","BTCUSD",1730135767889,0.27872208,68970.0,68969.0,0.158]
["bitfinex","BTCUSD",1730135768105,0.27872208,68970.0,68969.0,0.144]
["bitfinex","BTCUSD",1730135768323,0.4890117,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135768540,0.46172242,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135768750,0.58628561,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135769179,0.58105554,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135769597,0.56264167,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135769787,0.5810791,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135770034,0.5810791,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135770258,0.5830791,68970.0,68969.0,0.132]
["bitfinex","BTCUSD",1730135770466,0.5810791,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135770902,0.80388866,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135771130,0.5880791,68970.0,68969.0,0.132]
["bitfinex","BTCUSD",1730135771600,0.5840791,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135771835,0.5860791,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135772054,0.59553531,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135772501,0.43057529,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135772721,0.41524096,68970.0,68969.0,0.132]
["bitfinex","BTCUSD",1730135772986,0.1508663,68970.0,68969.0,0.132]
["bitfinex","BTCUSD",1730135773193,0.1508663,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135773194,0.03603313,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135773435,0.04003229,68970.0,68969.0,0.288992]
["bitfinex","BTCUSD",1730135773682,0.04003229,68970.0,68969.0,0.287992]
["bitfinex","BTCUSD",1730135773683,0.01636385,68970.0,68969.0,0.287992]
["bitfinex","BTCUSD",1730135773912,0.01636385,68970.0,68969.0,0.286992]
["bitfinex","BTCUSD",1730135773913,0.000822,68970.0,68969.0,0.286992]
["bitfinex","BTCUSD",1730135774116,0.002822,68970.0,68969.0,0.43749581]
["bitfinex","BTCUSD",1730135774749,0.000822,68970.0,68969.0,0.45149581]
["bitfinex","BTCUSD",1730135775215,0.000822,68970.0,68969.0,0.46549581]
["bitfinex","BTCUSD",1730135776682,0.000822,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135777561,0.000822,68970.0,68969.0,0.17]
["bitfinex","BTCUSD",1730135778210,0.01436409,68970.0,68969.0,0.17]
["bitfinex","BTCUSD",1730135778423,0.01436409,68970.0,68969.0,0.168]
["bitfinex","BTCUSD",1730135778634,0.15935409,68970.0,68969.0,0.158]
["bitfinex","BTCUSD",1730135778848,0.18102264,68970.0,68969.0,0.158]
["bitfinex","BTCUSD",1730135779766,0.18102264,68970.0,68969.0,0.163]
["bitfinex","BTCUSD",1730135780680,0.18102264,68970.0,68969.0,0.13]
["bitfinex","BTCUSD",1730135780906,0.18102264,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135781117,0.3036377,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135781331,0.31447275,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135781543,0.33614199,68970.0,68969.0,0.131]
["bitfinex","BTCUSD",1730135781767,0.33614199,68970.0,68969.0,0.136]
["bitfinex","BTCUSD",1730135781768,0.06948275,68970.0,68969.0,0.136]
["bitfinex","BTCUSD",1730135782001,0.03603264,68970.0,68969.0,0.136]
["bitfinex","BTCUSD",1730135782237,0.01436409,68970.0,68969.0,0.136]
["bitfinex","BTCUSD",1730135782473,0.01436409,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135782690,0.01636409,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135782927,0.003622,68970.0,68969.0,0.143]
["bitfinex","BTCUSD",1730135783210,0.003622,68970.0,68969.0,0.61129829]
["bitfinex","BTCUSD",1730135783426,0.000622,68970.0,68969.0,0.60939861]
["bitfinex","BTCUSD",1730135783639,0.000622,68970.0,68969.0,0.69519861]
["bitfinex","BTCUSD",1730135783852,0.000622,68970.0,68969.0,0.71219861]
["bitfinex","BTCUSD",1730135784693,0.000622,68970.0,68969.0,0.72619861]
["bitfinex","BTCUSD",1730135785531,0.000622,68970.0,68969.0,0.71219861]
["bitfinex","BTCUSD",1730135785758,0.000622,68970.0,68969.0,0.72619861]
["bitfinex","BTCUSD",1730135785987,0.000622,68970.0,68969.0,0.71219861]
["bitfinex","BTCUSD",1730135786219,0.000622,68970.0,68969.0,0.72619861]
["bitfinex","BTCUSD",1730135786699,0.000622,68970.0,68969.0,0.72119861]
["bitfinex","BTCUSD",1730135786906,0.000622,68970.0,68969.0,0.71619861]
["bitfinex","BTCUSD",1730135787112,0.000622,68970.0,68969.0,0.71119861]
["bitfinex","BTCUSD",1730135787314,0.000622,68970.0,68969.0,0.71619861]
["bitfinex","BTCUSD",1730135787545,0.000622,68970.0,68969.0,0.71119861]
["bitfinex","BTCUSD",1730135787770,0.000622,68970.0,68969.0,0.54129581]
["bitfinex","BTCUSD",1730135787993,0.000622,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135788215,0.000622,68970.0,68969.0,0.46549581]
["bitfinex","BTCUSD",1730135788399,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135792717,0.000622,68970.0,68969.0,0.64039861]
["bitfinex","BTCUSD",1730135797606,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135799610,0.000622,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135799811,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135800651,0.000622,68970.0,68969.0,0.85914456]
["bitfinex","BTCUSD",1730135800877,0.000622,68970.0,68969.0,0.67850367]
["bitfinex","BTCUSD",1730135801077,0.000622,68970.0,68969.0,0.62139861]
["bitfinex","BTCUSD",1730135801279,0.000622,68970.0,68969.0,0.60739861]
["bitfinex","BTCUSD",1730135801482,0.000622,68970.0,68969.0,0.62139861]
["bitfinex","BTCUSD",1730135801700,0.000622,68970.0,68969.0,0.67849548]
["bitfinex","BTCUSD",1730135801906,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135802108,0.000622,68970.0,68969.0,0.62139861]
["bitfinex","BTCUSD",1730135802352,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135802553,0.000622,68970.0,68969.0,0.64039861]
["bitfinex","BTCUSD",1730135804854,0.000622,68970.0,68969.0,0.32050381]
["bitfinex","BTCUSD",1730135805212,0.000622,68970.0,68969.0,0.46549581]
["bitfinex","BTCUSD",1730135806005,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135806211,0.000622,68970.0,68969.0,0.67851055]
["bitfinex","BTCUSD",1730135806426,0.000622,68970.0,68969.0,0.67850812]
["bitfinex","BTCUSD",1730135806585,0.000622,68970.0,68969.0,0.79451998]
["bitfinex","BTCUSD",1730135806788,0.000622,68970.0,68969.0,0.85917771]
["bitfinex","BTCUSD",1730135807213,0.000622,68970.0,68969.0,0.88072159]
["bitfinex","BTCUSD",1730135807770,0.000622,68970.0,68969.0,0.88068892]
["bitfinex","BTCUSD",1730135808181,0.000622,68970.0,68969.0,0.79449219]
["bitfinex","BTCUSD",1730135808383,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135808596,0.000622,68970.0,68969.0,0.67850484]
["bitfinex","BTCUSD",1730135809044,0.000622,68970.0,68969.0,0.63539861]
["bitfinex","BTCUSD",1730135809274,0.000622,68970.0,68969.0,0.67850484]
["bitfinex","BTCUSD",1730135809695,0.000622,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135816114,0.000622,68970.0,68969.0,0.49205261]
["bitfinex","BTCUSD",1730135816321,0.01421351,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135817161,0.01421351,68970.0,68969.0,0.49205261]
["bitfinex","BTCUSD",1730135817413,0.01421351,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135817622,0.01421351,68970.0,68969.0,0.36525604]
["bitfinex","BTCUSD",1730135818055,0.01421351,68970.0,68969.0,0.164646]
["bitfinex","BTCUSD",1730135818056,0.145612,68970.0,68969.0,0.164646]
["bitfinex","BTCUSD",1730135818269,0.145612,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135818270,0.1809518,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135818482,0.2144906,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135818923,0.2144906,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135819747,0.23714432,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135820223,0.25659436,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135821059,0.25459436,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135821521,0.25459436,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135821522,0.23687639,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135821726,0.24187639,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135821936,0.23687639,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135822782,0.24187639,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135823416,0.26447453,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135823873,0.22434481,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135824082,0.24694291,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135824696,0.22434481,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135825150,0.07935481,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135825357,0.04587504,68970.0,68969.0,0.3015488]
["bitfinex","BTCUSD",1730135825570,0.04587504,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135826649,0.04587504,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135827069,0.03587504,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135827292,0.03587504,68970.0,68969.0,0.138646]
["bitfinex","BTCUSD",1730135827502,0.03587504,68970.0,68969.0,0.135646]
["bitfinex","BTCUSD",1730135827799,0.000622,68970.0,68969.0,0.135646]
["bitfinex","BTCUSD",1730135827890,0.03585507,68970.0,68969.0,0.147646]
["bitfinex","BTCUSD",1730135828111,0.03585507,68970.0,68969.0,0.161646]
["bitfinex","BTCUSD",1730135828330,0.28084507,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135828561,0.13585507,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135829242,0.13585507,68970.0,68969.0,0.161646]
["bitfinex","BTCUSD",1730135829243,0.03585507,68970.0,68969.0,0.161646]
["bitfinex","BTCUSD",1730135829457,0.01417318,68970.0,68969.0,0.49205261]
["bitfinex","BTCUSD",1730135829669,0.01417318,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135829886,0.000622,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135831881,0.000622,68970.0,68969.0,0.68017413]
["bitfinex","BTCUSD",1730135832097,0.000622,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135832309,0.000622,68970.0,68969.0,0.68017835]
["bitfinex","BTCUSD",1730135834528,0.000622,68970.0,68969.0,0.68017747]
["bitfinex","BTCUSD",1730135834752,0.000622,68970.0,68969.0,0.36028267]
["bitfinex","BTCUSD",1730135834977,0.000622,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135835204,0.1591632,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135835447,0.01417301,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135835663,0.15916301,68970.0,68969.0,0.169646]
["bitfinex","BTCUSD",1730135835920,0.000622,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135836166,0.01417387,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135836393,0.000622,68970.0,68969.0,0.171646]
["bitfinex","BTCUSD",1730135836605,0.000622,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135838576,0.000622,68970.0,68969.0,0.68016978]
["bitfinex","BTCUSD",1730135838800,0.000622,68970.0,68969.0,0.169646]
["bitfinex","BTCUSD",1730135839447,0.000622,68970.0,68969.0,0.63794415]
["bitfinex","BTCUSD",1730135839666,0.000622,68970.0,68969.0,0.63704461]
["bitfinex","BTCUSD",1730135840609,0.000622,68970.0,68969.0,0.78463236]
["bitfinex","BTCUSD",1730135840834,0.000622,68970.0,68969.0,0.87910773]
["bitfinex","BTCUSD",1730135841052,0.000622,68970.0,68969.0,0.78462339]
["bitfinex","BTCUSD",1730135841488,0.000622,68970.0,68969.0,0.71994461]
["bitfinex","BTCUSD",1730135841705,0.000622,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135842189,0.000622,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135842633,0.000622,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135843522,0.01417938,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135844495,0.01417938,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135844496,0.000622,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135844714,0.000622,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135844935,0.000622,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135845151,0.000622,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135846283,0.000622,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135846507,0.000622,68970.0,68969.0,0.49627408]
["bitfinex","BTCUSD",1730135846747,0.000622,68970.0,68969.0,0.48227408]
["bitfinex","BTCUSD",1730135846984,0.000622,68970.0,68969.0,0.51027408]
["bitfinex","BTCUSD",1730135847242,0.000622,68970.0,68969.0,0.69100072]
["bitfinex","BTCUSD",1730135847475,0.000622,68970.0,68969.0,0.67700072]
["bitfinex","BTCUSD",1730135847701,0.000622,68970.0,68969.0,0.46714181]
["bitfinex","BTCUSD",1730135847940,0.000622,68970.0,68969.0,0.32214981]
["bitfinex","BTCUSD",1730135848195,0.0141792,68970.0,68969.0,0.169646]
["bitfinex","BTCUSD",1730135848445,0.01417848,68970.0,68969.0,0.141646]
["bitfinex","BTCUSD",1730135848871,0.03587149,68970.0,68969.0,0.169646]
["bitfinex","BTCUSD",1730135849087,0.01417848,68970.0,68969.0,0.169646]
["bitfinex","BTCUSD",1730135849538,0.18086272,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135849813,0.18993547,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135850050,0.28499531,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135850303,0.28499531,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135850304,0.46629941,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135850527,0.46629941,68970.0,68969.0,0.159646]
["bitfinex","BTCUSD",1730135850738,0.46629941,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135851608,0.4662988,68970.0,68969.0,0.145646]
["bitfinex","BTCUSD",1730135852051,0.46630172,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135852263,0.46830172,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135852745,0.46630172,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135852978,0.4489462,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135853196,0.447607,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135853405,0.45194885,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135853878,0.46930796,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135854096,0.58075332,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135854311,0.61981031,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135854523,0.62931136,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135854942,0.75203149,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135855153,0.75203528,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135855600,0.74903528,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135855855,0.74903528,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135855856,0.75103528,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135856311,0.54894924,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135856520,0.56630601,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135857183,0.81079393,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135857418,0.80479393,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135857633,0.72880982,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135857849,0.73380982,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135858082,0.72880982,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135858333,0.72180982,68970.0,68969.0,0.131646]
["bitfinex","BTCUSD",1730135858559,0.72780982,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135859020,0.57730601,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135859245,0.60002712,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135859476,0.60602712,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135859738,0.60596557,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135860240,0.59996557,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135860470,0.57724446,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135860931,0.58324446,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135861859,0.56589796,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135862098,0.5832385,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135863067,0.56589796,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135863765,0.49718691,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135864000,0.59404471,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135864235,0.57670444,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135864473,0.5940447,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135864716,0.78519633,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135864976,0.76726945,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135866192,0.76126945,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135866438,0.94217225,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135866673,0.91677326,68970.0,68969.0,0.06730226]
["bitfinex","BTCUSD",1730135866891,0.91677326,68970.0,68969.0,0.002646]
["bitfinex","BTCUSD",1730135867101,0.92477326,68970.0,68969.0,0.133646]
["bitfinex","BTCUSD",1730135867352,1.05116359,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135867592,1.03144265,68970.0,68969.0,0.132646]
["bitfinex","BTCUSD",1730135867875,1.03144265,68970.0,68948.0,0.001646]
["bitfinex","BTCUSD",1730135867876,0.2239,68949.0,68948.0,0.001646]
["bitfinex","BTCUSD",1730135868144,0.8336332,68949.0,68948.0,0.131646]
["bitfinex","BTCUSD",1730135868372,0.005,68933.0,68931.0,0.001642]
["bitfinex","BTCUSD",1730135868592,0.74819135,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135868808,0.76810312,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135869518,0.85434457,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135871543,0.84394989,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135871762,0.89895694,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135873090,0.9205616,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135873303,0.89895694,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135873510,0.93041531,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135873735,0.89895694,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135874170,0.75645694,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135875011,0.75644536,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135875754,0.75640334,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135876004,0.75640321,68933.0,68932.0,0.133642]
["bitfinex","BTCUSD",1730135876444,0.8163481,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135876567,0.8173481,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135876781,0.85183519,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135876993,0.8293481,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135877198,0.7808903,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135877404,0.75840321,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135877608,0.7918903,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135877824,0.76940321,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135878050,0.91990702,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135878284,0.76940321,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135879607,0.74666938,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135880243,0.76394571,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135880444,0.7639454,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135881295,0.23502132,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135881435,0.23502132,68933.0,68932.0,0.142642]
["bitfinex","BTCUSD",1730135881436,0.07915948,68933.0,68932.0,0.142642]
["bitfinex","BTCUSD",1730135882031,0.07915948,68933.0,68932.0,0.137642]
["bitfinex","BTCUSD",1730135882457,0.42791949,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135882703,0.35913579,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135883137,0.36513579,68933.0,68932.0,0.132642]
["bitfinex","BTCUSD",1730135883590,0.35913579,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135883813,0.61236703,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135884024,0.61436703,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135884237,0.77567088,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135884443,0.63043964,68933.0,68932.0,0.131642]
["bitfinex","BTCUSD",1730135885408,0.63043964,68933.0,68932.0,0.09895659]
["bitfinex","BTCUSD",1730135886105,0.62743964,68933.0,68932.0,0.09895659]
["bitfinex","BTCUSD",1730135886308,0.62743964,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135886309,0.66048549,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135886588,0.66848549,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135886831,0.6512404,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135886978,0.91853063,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135887401,0.90253063,68933.0,68932.0,0.09895659]
["bitfinex","BTCUSD",1730135887764,0.92653063,68933.0,68932.0,0.09995659]
["bitfinex","BTCUSD",1730135888423,0.92653063,68933.0,68932.0,0.10160259]
["bitfinex","BTCUSD",1730135888997,0.90253063,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135889404,0.92753063,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135889816,1.07803444,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135890044,1.12073164,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135890209,1.16286531,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135890409,1.11205397,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135890624,1.14017448,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135890830,1.00438672,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135891783,0.92258672,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135892008,0.92758672,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135892303,0.23487518,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135892512,0.21430095,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135892755,0.21430095,68933.0,68932.0,0.10560259]
["bitfinex","BTCUSD",1730135892756,0.06923295,68933.0,68932.0,0.10560259]
["bitfinex","BTCUSD",1730135892967,0.05723295,68933.0,68932.0,0.11060259]
["bitfinex","BTCUSD",1730135893220,0.04423295,68933.0,68932.0,0.25040259]
["bitfinex","BTCUSD",1730135893467,0.06623295,68933.0,68932.0,0.25040259]
["bitfinex","BTCUSD",1730135893916,0.04423295,68933.0,68932.0,0.25040259]
["bitfinex","BTCUSD",1730135895081,0.2001854,68933.0,68932.0,0.10560259]
["bitfinex","BTCUSD",1730135896011,0.2001854,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135896274,0.2001854,68933.0,68932.0,0.10560259]
["bitfinex","BTCUSD",1730135896466,0.21755652,68933.0,68932.0,0.10060259]
["bitfinex","BTCUSD",1730135896723,0.21755652,68933.0,68932.0,0.10560259]
["bitfinex","BTCUSD",1730135897217,0.21755652,68933.0,68932.0,0.11060259]
["bitfinex","BTCUSD",1730135897218,0.0551174,68933.0,68932.0,0.11060259]
["bitfinex","BTCUSD",1730135897672,0.0551174,68933.0,68932.0,0.2611064]
["bitfinex","BTCUSD",1730135897892,0.04427737,68933.0,68932.0,0.4061764]
["bitfinex","BTCUSD",1730135898144,0.04427737,68933.0,68932.0,0.6186764]
["bitfinex","BTCUSD",1730135898398,0.06690368,68933.0,68932.0,0.6186764]
["bitfinex","BTCUSD",1730135898682,0.04427737,68933.0,68932.0,0.6186764]
["bitfinex","BTCUSD",1730135898926,0.04527737,68933.0,68932.0,0.6186764]
["bitfinex","BTCUSD",1730135899153,0.04527737,68933.0,68932.0,0.4736064]
["bitfinex","BTCUSD",1730135899362,0.04627737,68933.0,68932.0,0.6186764]
["bitfinex","BTCUSD",1730135899598,0.04627737,68933.0,68932.0,0.6236764]
["bitfinex","BTCUSD",1730135901013,0.04627737,68933.0,68932.0,0.4786064]
["bitfinex","BTCUSD",1730135901630,0.03720041,68933.0,68932.0,0.6236764]
["bitfinex","BTCUSD",1730135901849,0.03720041,68933.0,68932.0,0.4806064]
["bitfinex","BTCUSD",1730135902268,0.03720041,68933.0,68932.0,0.4756064]
["bitfinex","BTCUSD",1730135902473,0.03720041,68933.0,68932.0,0.32510259]
["bitfinex","BTCUSD",1730135902688,0.04627694,68933.0,68932.0,0.32510259]
["bitfinex","BTCUSD",1730135902905,0.19134494,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135903106,0.21397125,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135903312,0.19134494,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135903733,0.04627694,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135903949,0.04627694,68933.0,68932.0,0.2631064]
["bitfinex","BTCUSD",1730135904158,0.03720041,68933.0,68932.0,0.2631064]
["bitfinex","BTCUSD",1730135906206,0.03720041,68933.0,68932.0,0.62577756]
["bitfinex","BTCUSD",1730135906433,0.03720041,68933.0,68932.0,0.6228764]
["bitfinex","BTCUSD",1730135906434,0.01553862,68933.0,68932.0,0.6228764]
["bitfinex","BTCUSD",1730135906695,0.01554785,68933.0,68932.0,0.6228764]
["bitfinex","BTCUSD",1730135906928,0.01554785,68933.0,68932.0,0.6208764]
["bitfinex","BTCUSD",1730135907373,0.01554785,68933.0,68932.0,0.6228764]
["bitfinex","BTCUSD",1730135907599,0.01554785,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135907825,0.03722542,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135908817,0.01554785,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135909270,0.002,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135909521,0.03722824,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135909770,0.01554932,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135910458,0.03722899,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135910683,0.01554932,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135910911,0.03723009,68933.0,68932.0,0.32230259]
["bitfinex","BTCUSD",1730135912391,0.03723009,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135912624,0.18229809,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135912855,0.03805409,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135913626,0.01637332,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135913863,0.03805479,68933.0,68932.0,0.11060259]
["bitfinex","BTCUSD",1730135914090,0.03805488,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135914326,0.03805488,68933.0,68932.0,0.11060259]
["bitfinex","BTCUSD",1730135914563,0.03805488,68933.0,68932.0,0.26600762]
["bitfinex","BTCUSD",1730135914804,0.002824,68933.0,68932.0,0.4081764]
["bitfinex","BTCUSD",1730135915524,0.002824,68933.0,68932.0,0.2631064]
["bitfinex","BTCUSD",1730135915525,0.001824,68933.0,68932.0,0.2631064]
["bitfinex","BTCUSD",1730135915759,0.000824,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135915986,0.000824,68933.0,68932.0,0.11360259]
["bitfinex","BTCUSD",1730135915987,0.002824,68933.0,68932.0,0.11360259]
["bitfinex","BTCUSD",1730135916192,0.001824,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135916417,0.01437653,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135916617,0.01537653,68933.0,68932.0,0.11360259]
["bitfinex","BTCUSD",1730135916829,0.01438031,68933.0,68932.0,0.11260259]
["bitfinex","BTCUSD",1730135917292,0.000824,68933.0,68932.0,0.25767259]
["bitfinex","BTCUSD",1730135917511,0.000824,68933.0,68932.0,0.4081764]
["bitfinex","BTCUSD",1730135917749,0.001824,68933.0,68932.0,0.4191764]
["bitfinex","BTCUSD",1730135918177,0.000824,68933.0,68932.0,0.4081764]
["bitfinex","BTCUSD",1730135918621,0.000824,68933.0,68932.0,0.4221764]
["bitfinex","BTCUSD",1730135918831,0.000824,68933.0,68932.0,0.4361764]
["bitfinex","BTCUSD",1730135919065,0.000824,68933.0,68932.0,0.4061764]
["bitfinex","BTCUSD",1730135919288,0.000824,68933.0,68932.0,0.4081764]
["bitfinex","BTCUSD",1730135919494,0.000824,68933.0,68932.0,0.4361764]
["bitfinex","BTCUSD",1730135921713,0.000824,68933.0,68932.0,0.2911064]
["bitfinex","BTCUSD",1730135923636,0.000824,68933.0,68932.0,0.4361764]
["bitfinex","BTCUSD",1730135924067,0.000824,68933.0,68932.0,0.87029824]
["bitfinex","BTCUSD",1730135924308,0.000824,68933.0,68932.0,0.93497571]
["bitfinex","BTCUSD",1730135924511,0.000824,68933.0,68932.0,0.87029917]
["bitfinex","BTCUSD",1730135924715,0.000824,68933.0,68932.0,0.98632097]
["bitfinex","BTCUSD",1730135924921,0.000824,68933.0,68932.0,1.04899512]
["bitfinex","BTCUSD",1730135925133,0.000824,68933.0,68932.0,0.8251792]
["bitfinex","BTCUSD",1730135925334,0.000824,68933.0,68932.0,0.8271792]
["bitfinex","BTCUSD",1730135927461,0.000824,68933.0,68932.0,1.0510066]
["bitfinex","BTCUSD",1730135927678,0.000824,68933.0,68932.0,1.13888525]
["bitfinex","BTCUSD",1730135927888,0.000824,68933.0,68932.0,1.13885349]
["bitfinex","BTCUSD",1730135928093,0.000824,68933.0,68932.0,1.03108765]
["bitfinex","BTCUSD",1730135928299,0.000824,68933.0,68932.0,1.13885244]
["bitfinex","BTCUSD",1730135928505,0.000824,68933.0,68932.0,1.12485244]
["bitfinex","BTCUSD",1730135928704,0.000824,68933.0,68932.0,1.11285244]
["bitfinex","BTCUSD",1730135928914,0.001824,68933.0,68932.0,1.01908765]
["bitfinex","BTCUSD",1730135929117,0.002824,68933.0,68932.0,1.03303416]
["bitfinex","BTCUSD",1730135929390,0.002824,68933.0,68932.0,1.03103416]
["bitfinex","BTCUSD",1730135931240,0.002824,68933.0,68932.0,1.13878446]
["bitfinex","BTCUSD",1730135931669,0.002824,68933.0,68932.0,1.03303416]
["bitfinex","BTCUSD",1730135932061,0.000824,68943.0,68942.0,0.247649]
["bitfinex","BTCUSD",1730135932276,0.000824,68943.0,68942.0,0.56805561]
["bitfinex","BTCUSD",1730135932496,0.000824,68943.0,68942.0,0.69805561]
["bitfinex","BTCUSD",1730135933703,0.000824,68943.0,68942.0,0.71205561]
["bitfinex","BTCUSD",1730135934649,0.000824,68943.0,68942.0,0.72605561]
["bitfinex","BTCUSD",1730135935287,0.000824,68943.0,68942.0,0.49540661]
["bitfinex","BTCUSD",1730135935685,0.000824,68943.0,68942.0,0.64045561]
["bitfinex","BTCUSD",1730135935885,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135936116,0.000824,68943.0,68942.0,0.64045561]
["bitfinex","BTCUSD",1730135936751,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135937053,0.000824,68943.0,68942.0,0.63645561]
["bitfinex","BTCUSD",1730135937233,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135937378,0.000824,68943.0,68942.0,0.63645561]
["bitfinex","BTCUSD",1730135938282,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135938683,0.000824,68943.0,68942.0,0.69360022]
["bitfinex","BTCUSD",1730135939092,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135939359,0.000824,68943.0,68942.0,0.69360043]
["bitfinex","BTCUSD",1730135939854,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135943133,0.000824,68943.0,68942.0,0.69360043]
["bitfinex","BTCUSD",1730135943409,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135943895,0.000824,68943.0,68942.0,0.69360043]
["bitfinex","BTCUSD",1730135944149,0.000824,68943.0,68942.0,0.69361226]
["bitfinex","BTCUSD",1730135944406,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135944668,0.000824,68943.0,68942.0,0.69361276]
["bitfinex","BTCUSD",1730135945082,0.000824,68943.0,68942.0,0.65045561]
["bitfinex","BTCUSD",1730135945339,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135945564,0.000824,68943.0,68942.0,0.36366096]
["bitfinex","BTCUSD",1730135945799,0.000824,68943.0,68942.0,0.32050381]
["bitfinex","BTCUSD",1730135946073,0.000824,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135946546,0.000824,68943.0,68942.0,0.32050381]
["bitfinex","BTCUSD",1730135946990,0.000824,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135947469,0.000824,68943.0,68942.0,0.49040661]
["bitfinex","BTCUSD",1730135947948,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135948892,0.000824,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135949364,0.01440433,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135949602,0.01440433,68943.0,68942.0,0.156]
["bitfinex","BTCUSD",1730135949603,0.01440625,68943.0,68942.0,0.156]
["bitfinex","BTCUSD",1730135949899,0.01440625,68943.0,68942.0,0.4709518]
["bitfinex","BTCUSD",1730135950152,0.01440625,68943.0,68942.0,0.62145561]
["bitfinex","BTCUSD",1730135950598,0.000824,68943.0,68942.0,0.62145561]
["bitfinex","BTCUSD",1730135951043,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135952007,0.000824,68943.0,68942.0,0.49040661]
["bitfinex","BTCUSD",1730135952252,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135952513,0.01441218,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135952722,0.000824,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135952926,0.01441224,68943.0,68942.0,0.63545561]
["bitfinex","BTCUSD",1730135953365,0.01441224,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135953580,0.01441224,68943.0,68942.0,0.32050381]
["bitfinex","BTCUSD",1730135955286,0.01441224,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135955740,0.000824,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135956419,0.01441662,68943.0,68942.0,0.46555281]
["bitfinex","BTCUSD",1730135956857,0.01441662,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135957072,0.15946362,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135958158,0.18121278,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135958361,0.15946362,68943.0,68942.0,0.17]
["bitfinex","BTCUSD",1730135958993,0.15946362,68943.0,68942.0,0.165]
["bitfinex","BTCUSD",1730135958994,0.18120993,68943.0,68942.0,0.165]
["bitfinex","BTCUSD",1730135959206,0.18120993,68943.0,68942.0,0.158]
["bitfinex","BTCUSD",1730135959438,0.19480013,68943.0,68942.0,0.163]
["bitfinex","BTCUSD",1730135959653,0.21474792,68943.0,68942.0,0.163]
["bitfinex","BTCUSD",1730135960110,0.21474792,68943.0,68942.0,0.158]
["bitfinex","BTCUSD",1730135960321,0.21474792,68943.0,68942.0,0.13]
["bitfinex","BTCUSD",1730135960322,0.20387628,68943.0,68942.0,0.13]
["bitfinex","BTCUSD",1730135960527,0.2147451,68943.0,68942.0,0.13]
["bitfinex","BTCUSD",1730135961158,0.19480013,68943.0,68942.0,0.135]
["bitfinex","BTCUSD",1730135961593,0.18121057,68943.0,68942.0,0.135]
["bitfinex","BTCUSD",1730135961806,0.20393796,68943.0,68942.0,0.135]
["bitfinex","BTCUSD",1730135962454,0.18121057,68943.0,68942.0,0.135]
["bitfinex","BTCUSD",1730135962700,0.18121057,68943.0,68942.0,0.137]
["bitfinex","BTCUSD",1730135962918,0.1841821,68943.0,68942.0,0.137]
["bitfinex","BTCUSD",1730135963128,0.1831821,68943.0,68942.0,0.137]
["bitfinex","BTCUSD",1730135963385,0.18318186,68943.0,68942.0,0.137]
["bitfinex","BTCUSD",1730135963624,0.18118186,68943.0,68942.0,0.138]
["bitfinex","BTCUSD",1730135963834,0.18118186,68943.0,68942.0,0.139]
["bitfinex","BTCUSD",1730135964043,0.18118186,68943.0,68942.0,0.137]
["bitfinex","BTCUSD",1730135965746,0.03613486,68943.0,68942.0,0.142]
["bitfinex","BTCUSD",1730135965970,0.0144051,68943.0,68942.0,0.142]
["bitfinex","BTCUSD",1730135966606,0.0144051,68943.0,68942.0,0.92265922]
["bitfinex","BTCUSD",1730135966607,0.000824,68943.0,68942.0,0.92265922]
["bitfinex","BTCUSD",1730135966825,0.21780956,68963.0,68962.0,0.012]
["bitfinex","BTCUSD",1730135967042,0.21780956,68963.0,68962.0,0.152]
["bitfinex","BTCUSD",1730135967043,0.25311078,68963.0,68962.0,0.152]
["bitfinex","BTCUSD",1730135967488,0.01357733,68963.0,68962.0,0.152]
["bitfinex","BTCUSD",1730135967745,0.21843156,68970.0,68962.0,0.152]
["bitfinex","BTCUSD",1730135967970,0.0352891,68969.0,68968.0,0.007]
["bitfinex","BTCUSD",1730135968185,0.1802811,68969.0,68968.0,0.125]
["bitfinex","BTCUSD",1730135968387,0.15856473,68969.0,68968.0,0.125]
["bitfinex","BTCUSD",1730135969260,0.15856473,68969.0,68968.0,0.127]
["bitfinex","BTCUSD",1730135969690,0.15856473,68969.0,68968.0,0.128]
["bitfinex","BTCUSD",1730135969691,0.18026568,68969.0,68968.0,0.128]
["bitfinex","BTCUSD",1730135970109,0.18026568,68969.0,68968.0,0.126]
["bitfinex","BTCUSD",1730135970319,0.000622,68970.0,68968.0,0.126]
["bitfinex","BTCUSD",1730135970529,0.01356018,68969.0,68968.0,0.126]
["bitfinex","BTCUSD",1730135970745,0.15855218,68969.0,68968.0,0.126]
["bitfinex","BTCUSD",1730135971180,0.01356018,68969.0,68968.0,0.128]
["bitfinex","BTCUSD",1730135971408,0.000622,68970.0,68969.0,0.156992]
["bitfinex","BTCUSD",1730135971660,0.000622,68970.0,68969.0,0.75709785]
["bitfinex","BTCUSD",1730135971883,0.000622,68970.0,68969.0,0.75419861]
["bitfinex","BTCUSD",1730135972370,0.000622,68970.0,68969.0,0.91313513]
["bitfinex","BTCUSD",1730135972578,0.000622,68970.0,68969.0,1.03093093]
["bitfinex","BTCUSD",1730135972784,0.000622,68970.0,68969.0,0.92313513]
["bitfinex","BTCUSD",1730135973037,0.000622,68970.0,68969.0,1.03092945]
["bitfinex","BTCUSD",1730135973252,0.000622,68970.0,68969.0,0.93713513]
["bitfinex","BTCUSD",1730135973458,0.000622,68970.0,68969.0,1.01575573]
["bitfinex","BTCUSD",1730135973666,0.000622,68970.0,68969.0,1.01575635]
["bitfinex","BTCUSD",1730135973887,0.000622,68970.0,68969.0,0.95113513]
["bitfinex","BTCUSD",1730135974400,0.000622,68970.0,68969.0,0.79219861]
["bitfinex","BTCUSD",1730135975045,0.000622,68970.0,68969.0,0.79419861]
["bitfinex","BTCUSD",1730135975688,0.000622,68970.0,68969.0,0.79219861]
["bitfinex","BTCUSD",1730135977830,0.000622,68970.0,68969.0,0.62229581]
["bitfinex","BTCUSD",1730135978043,0.000622,68970.0,68969.0,0.46230381]
["bitfinex","BTCUSD",1730135978267,0.000622,68970.0,68969.0,0.78219861]
["bitfinex","BTCUSD",1730135978906,0.000622,68970.0,68969.0,0.64539861]
["bitfinex","BTCUSD",1730135979746,0.000622,68970.0,68969.0,0.50040661]
["bitfinex","BTCUSD",1730135979952,0.000622,68970.0,68969.0,0.64539861]
["bitfinex","BTCUSD",1730135980158,0.000622,68970.0,68969.0,0.50040661]
["bitfinex","BTCUSD",1730135980377,0.000622,68970.0,68969.0,0.64539861]
["bitfinex","BTCUSD",1730135980580,0.000622,68970.0,68969.0,0.50040661]
["bitfinex","BTCUSD",1730135980805,0.000622,68970.0,68969.0,0.18]
["bitfinex","BTCUSD",1730135982138,0.000622,68970.0,68969.0,0.173]
["bitfinex","BTCUSD",1730135982139,0.145612,68970.0,68969.0,0.173]
["bitfinex","BTCUSD",1730135982358,0.145612,68970.0,68969.0,0.178]
["bitfinex","BTCUSD",1730135982359,0.226612,68970.0,68969.0,0.178]
["bitfinex","BTCUSD",1730135982596,0.226612,68970.0,68969.0,0.18]
["bitfinex","BTCUSD",1730135982807,0.226612,68970.0,68969.0,0.166]
["bitfinex","BTCUSD",1730135983015,0.226612,68970.0,68969.0,0.153]
["bitfinex","BTCUSD",1730135983226,0.226612,68970.0,68969.0,0.148]
["bitfinex","BTCUSD",1730135983458,0.226612,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135983666,0.226612,68970.0,68969.0,0.147]
["bitfinex","BTCUSD",1730135983880,0.226612,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135984313,0.226612,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730135985214,0.37821268,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730135985648,0.68004177,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730135986079,0.67804177,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730135986324,0.70334829,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730135986545,0.70434829,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135986774,0.68004177,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135986997,0.68204177,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135987675,0.68004177,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135987896,0.68104177,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135988941,0.69454827,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135989186,1.24755985,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135989405,1.02975029,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135989619,1.04704355,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135989856,0.7317216,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135990076,0.71442834,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135990307,0.70162272,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135990515,0.69354827,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135990718,0.71243226,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135990928,0.57092845,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135991133,0.57592845,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135991552,0.56192845,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135991760,0.57092845,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135991964,0.53753796,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135992174,0.51643182,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135992426,0.55108949,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135992673,0.5148511,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730135992929,0.5238511,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135993177,0.3857511,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135993429,0.1997511,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135994902,0.21327686,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135995137,0.1997511,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135996091,0.20084683,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135996323,0.17814442,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135996845,0.17814442,68970.0,68969.0,0.144]
["bitfinex","BTCUSD",1730135997355,0.34804722,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135997545,0.44790121,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135997761,0.46143545,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135997971,0.47226298,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135998390,0.49498277,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135999049,0.41678277,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135999264,0.392421,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730135999972,0.4059533,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136000416,0.41677698,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136001727,0.92428359,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136001940,0.75421503,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136002156,0.69483844,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136002376,0.90156036,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136002587,1.04076036,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136002793,0.87085756,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136003009,0.90796532,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136003215,0.897255,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136003433,0.887255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136003643,1.0571578,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136003905,0.901255,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136004538,0.892255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136004965,0.906255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136006241,0.92897555,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136006919,0.95241329,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136007347,1.12231609,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136007564,0.92969274,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136008033,0.906255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136009119,1.142255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136009314,1.128255,68970.0,68969.0,0.14]
["bitfinex","BTCUSD",1730136009558,1.156255,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136009774,1.15628501,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136010187,1.14272342,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136010415,1.15629126,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136012642,0.76709126,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136013326,0.78981153,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136013561,0.77624369,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136013783,0.76719495,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136014712,0.75319495,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136015169,0.76519495,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136015392,0.75119495,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136015647,0.76519495,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136016100,0.75119495,68970.0,68969.0,0.141]
["bitfinex","BTCUSD",1730136016564,0.52659114,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136016796,1.04641641,68970.0,68969.0,0.142]
["bitfinex","BTCUSD",1730136017276,1.01996184,68970.0,68969.0,0.08033028]
["bitfinex","BTCUSD",1730136017983,1.01996184,68970.0,68969.0,0.03339658]
["bitfinex","BTCUSD",1730136018201,1.01996184,68970.0,68969.0,0.033004]
["bitfinex","BTCUSD",1730136018202,1.037345,68970.0,68969.0,0.033004]
["bitfinex","BTCUSD",1730136018422,1.04112634,68970.0,68969.0,0.033004]
["bitfinex","BTCUSD",1730136018641,0.145036,68948.0,68947.0,0.21780956]
["bitfinex","BTCUSD",1730136018861,0.20465777,68948.0,68947.0,0.35780956]
["bitfinex","BTCUSD",1730136019073,0.20465777,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136021343,0.1937957,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136021556,0.20465455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136022014,0.21265455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136022463,0.20865455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136022677,0.21465455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136023100,0.21065455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136023531,0.21565455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136024179,0.20065455,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136024399,0.1897957,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136024600,0.20065086,68948.0,68947.0,0.142]
["bitfinex","BTCUSD",1730136024804,0.20065086,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136025487,0.1871737,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136025726,0.20074299,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136026547,0.22346832,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136027455,0.2408503,68948.0,68947.0,0.14]
["bitfinex","BTCUSD",1730136028136,0.2408503,68948.0,68947.0,0.141646]
["bitfinex","BTCUSD",1730136028577,0.27254326,68948.0,68947.0,0.141646]
["bitfinex","BTCUSD",1730136028831,0.27254326,68948.0,68947.0,0.143646]
["bitfinex","BTCUSD",1730136028832,0.23254506,68948.0,68947.0,0.143646]
["bitfinex","BTCUSD",1730136029274,0.22172977,68948.0,68947.0,0.143646]
["bitfinex","BTCUSD",1730136029529,0.2499786,68948.0,68947.0,0.143646]
["bitfinex","BTCUSD",1730136029729,0.23259386,68948.0,68947.0,0.143646]
["bitfinex","BTCUSD",1730136030027,0.23259386,68948.0,68947.0,0.228546]
["bitfinex","BTCUSD",1730136030718,0.2272522,68948.0,68947.0,0.146646]
["bitfinex","BTCUSD",1730136030937,0.22725217,68948.0,68947.0,0.146646]
["bitfinex","BTCUSD",1730136031366,0.24988703,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136031535,0.21817588,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136031971,0.20079224,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136032555,0.20986851,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136032787,0.20986851,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136032966,0.20079224,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136033170,0.19900793,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136033429,0.20079786,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136033647,0.1899322,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136033853,0.20079807,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136034068,0.17635024,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136034292,0.05989649,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136034519,0.05989676,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136034714,0.04631424,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136035187,0.04631299,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136035449,0.0245824,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136035875,0.0185824,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136036088,0.1636184,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136036287,0.04031209,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136036532,0.05389381,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136036750,0.03531209,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136036975,0.04889422,68948.0,68947.0,0.368646]
["bitfinex","BTCUSD",1730136037200,0.03731209,68948.0,68947.0,0.371646]
["bitfinex","BTCUSD",1730136037424,0.03631209,68948.0,68947.0,0.369646]
["bitfinex","BTCUSD",1730136037647,0.18034809,68948.0,68947.0,0.370646]
["bitfinex","BTCUSD",1730136037865,0.18134809,68948.0,68947.0,0.371646]
["bitfinex","BTCUSD",1730136038083,0.18234809,68948.0,68947.0,0.371646]
["bitfinex","BTCUSD",1730136038571,0.19593102,68948.0,68947.0,0.371646]
["bitfinex","BTCUSD",1730136038778,0.20679749,68948.0,68947.0,0.232546]
["bitfinex","BTCUSD",1730136039005,0.37670029,68948.0,68947.0,0.232546]
["bitfinex","BTCUSD",1730136039233,0.37670029,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136039677,0.21587313,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136039963,0.04989502,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136040176,0.18034809,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136040391,0.18034809,68948.0,68947.0,0.155646]
["bitfinex","BTCUSD",1730136040604,0.03613609,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136040819,0.04972601,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136041036,0.03714212,68948.0,68947.0,0.155646]
["bitfinex","BTCUSD",1730136041493,0.18317812,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136041703,0.18217812,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136041931,0.18117812,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136042152,0.18217812,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136042405,0.19576219,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136043045,0.19676219,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136043941,0.05172619,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136044393,0.03814212,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136044612,0.03815193,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136045465,0.18318793,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136046355,0.19677816,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136047174,0.20585355,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136047592,0.07168965,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136047799,0.05174216,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136048478,0.03815193,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136049378,0.18318793,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136049625,0.19677682,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136050586,0.20585221,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136051672,0.20585219,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136052132,0.20585788,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136052350,0.20585909,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136052586,0.06082471,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136052812,0.20586071,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136053957,0.23847816,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136054447,0.23847816,68948.0,68947.0,0.144646]
["bitfinex","BTCUSD",1730136054690,0.33847816,68948.0,68947.0,0.149646]
["bitfinex","BTCUSD",1730136054921,0.37852661,68948.0,68947.0,0.149646]
["bitfinex","BTCUSD",1730136055395,0.37853049,68948.0,68947.0,0.144646]
["bitfinex","BTCUSD",1730136055634,0.37753049,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136055843,0.37653049,68948.0,68947.0,0.146646]
["bitfinex","BTCUSD",1730136056278,0.37653049,68948.0,68947.0,0.147646]
["bitfinex","BTCUSD",1730136057204,0.16969883,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136057461,0.21473483,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136057693,0.20565945,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136058143,0.19478697,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136058373,0.20566257,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136058808,0.19478697,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136059051,0.19578697,68948.0,68947.0,0.155646]
["bitfinex","BTCUSD",1730136059282,0.20666275,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136059749,0.30601122,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136059958,0.24771789,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136060630,0.24771789,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136060868,0.24779311,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136061343,0.08535258,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136061572,0.08535258,68948.0,68947.0,0.238546]
["bitfinex","BTCUSD",1730136061800,0.20766275,68948.0,68947.0,0.238546]
["bitfinex","BTCUSD",1730136062014,0.06262675,68948.0,68947.0,0.238546]
["bitfinex","BTCUSD",1730136062273,0.20766275,68948.0,68947.0,0.238546]
["bitfinex","BTCUSD",1730136062534,0.20766275,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136062757,0.22507184,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136062968,0.20766275,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136063414,0.20766275,68948.0,68947.0,0.149646]
["bitfinex","BTCUSD",1730136063632,0.37040577,68948.0,68947.0,0.144646]
["bitfinex","BTCUSD",1730136063862,0.32507265,68948.0,68947.0,0.144646]
["bitfinex","BTCUSD",1730136064750,0.33414898,68948.0,68947.0,0.144646]
["bitfinex","BTCUSD",1730136064980,0.33414898,68948.0,68947.0,0.146646]
["bitfinex","BTCUSD",1730136065493,0.35590653,68948.0,68947.0,0.146646]
["bitfinex","BTCUSD",1730136065699,0.35590653,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136065700,0.2448502,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136065907,0.2284403,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136066120,0.2324403,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136066547,0.2284403,68948.0,68947.0,0.155646]
["bitfinex","BTCUSD",1730136066964,0.2284403,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136068083,0.0834043,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136068509,0.2284403,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136069315,0.18221587,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136069517,0.08341447,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136070449,0.22845047,68948.0,68947.0,0.156646]
["bitfinex","BTCUSD",1730136071153,0.39835327,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136071389,0.22845047,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136072258,0.08341447,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136072470,0.06165701,68948.0,68947.0,0.154646]
["bitfinex","BTCUSD",1730136072704,0.06165701,68948.0,68947.0,0.30514981]
["bitfinex","BTCUSD",1730136072960,0.01542085,68948.0,68947.0,0.83019087]
["bitfinex","BTCUSD",1730136073204,0.01542085,68948.0,68947.0,1.0571378]
["bitfinex","BTCUSD",1730136073422,0.001824,68948.0,68947.0,1.09080062]
["bitfinex","BTCUSD",1730136073674,0.001824,68948.0,68947.0,1.00214936]
["bitfinex","BTCUSD",1730136073906,0.001824,68948.0,68947.0,1.11128618]
["bitfinex","BTCUSD",1730136074360,0.002824,68948.0,68947.0,1.00407346]
["bitfinex","BTCUSD",1730136074580,0.002824,68948.0,68947.0,0.84429061]
["bitfinex","BTCUSD",1730136075014,0.001824,68948.0,68947.0,0.84229061]
["bitfinex","BTCUSD",1730136075455,0.001824,68948.0,68947.0,0.84829061]
["bitfinex","BTCUSD",1730136075702,0.002824,68948.0,68947.0,0.85529061]
["bitfinex","BTCUSD",1730136075904,0.002824,68948.0,68947.0,0.85329061]
["bitfinex","BTCUSD",1730136076584,0.002824,68948.0,68947.0,1.01306771]
["bitfinex","BTCUSD",1730136076825,0.002824,68948.0,68947.0,1.00306771]
["bitfinex","BTCUSD",1730136077075,0.002824,68948.0,68947.0,1.01306771]
["bitfinex","BTCUSD",1730136077300,0.002824,68948.0,68947.0,0.92970242]
["bitfinex","BTCUSD",1730136077553,0.002824,68948.0,68947.0,0.9513368]
["bitfinex","BTCUSD",1730136077791,0.002824,68948.0,68947.0,0.84316491]
["bitfinex","BTCUSD",1730136078012,0.002824,68948.0,68947.0,0.57161678]
["bitfinex","BTCUSD",1730136078249,0.002824,68948.0,68947.0,0.52834981]
["bitfinex","BTCUSD",1730136078751,0.01059263,68948.0,68947.0,0.52334981]
["bitfinex","BTCUSD",1730136079002,0.01059263,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136079220,0.01639892,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136079448,0.16920355,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136080120,0.01059263,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136080352,0.02416758,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136080795,0.01639895,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136081039,0.02416758,68948.0,68947.0,0.165646]
["bitfinex","BTCUSD",1730136081978,0.38701314,68948.0,68947.0,0.158646]
["bitfinex","BTCUSD",1730136082228,0.2370838,68948.0,68947.0,0.153646]
["bitfinex","BTCUSD",1730136082954,0.2370838,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136082955,0.90919321,68948.0,68947.0,0.148646]
["bitfinex","BTCUSD",1730136083183,0.90819321,68948.0,68947.0,0.141646]
["bitfinex","BTCUSD",1730136083410,0.90819321,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136083411,1.19358902,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136083636,0.93327674,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136083872,1.00577188,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136084103,1.16341978,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136084338,1.42030788,68948.0,68947.0,0.10896659]
["bitfinex","BTCUSD",1730136084559,0.8063506,68944.0,68943.0,0.001648]
["bitfinex","BTCUSD",1730136084841,1.17346251,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136085112,1.33132921,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136085344,1.35302964,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136085569,1.26131057,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136085800,1.29267005,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136086289,1.30667005,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136086507,1.13446581,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136086735,1.06930959,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136087174,1.04487293,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136087632,1.07091766,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136087864,0.86706126,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136088124,1.10033851,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136088346,1.10849291,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136088604,1.19450804,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136089514,1.12204571,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136089758,1.23425786,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136090257,1.23423428,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136090740,1.25680447,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136091265,1.2340726,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136091507,1.21150241,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136091752,1.19069199,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136092449,1.1681218,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136092926,1.16807159,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136094154,1.19062573,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136094392,1.23400634,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136094635,1.19080434,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136094866,1.2341353,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136095570,1.19080434,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136095795,1.16807159,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136096479,1.01518636,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136096699,1.08367817,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136096941,1.06114875,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136097383,0.75354595,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136097629,0.69747744,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136097858,0.67473766,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136098099,0.69746546,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136098311,0.54196165,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136098528,0.21665417,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136098996,0.19392305,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136099650,0.17992305,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136099881,0.28592305,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136100372,0.48973105,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136100589,0.29354645,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136100829,0.30754645,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136101293,0.27192149,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136101545,0.27892149,68944.0,68943.0,0.145648]
["bitfinex","BTCUSD",1730136101990,0.27892149,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136102420,0.30054855,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136103056,0.30054855,68944.0,68943.0,0.145648]
["bitfinex","BTCUSD",1730136103281,0.30054855,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136104445,0.31407353,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136106267,0.27892149,68944.0,68943.0,0.150648]
["bitfinex","BTCUSD",1730136106513,0.27892149,68944.0,68943.0,0.233848]
["bitfinex","BTCUSD",1730136108244,0.03387649,68944.0,68943.0,0.238848]
["bitfinex","BTCUSD",1730136108487,0.02036289,68944.0,68943.0,0.368648]
["bitfinex","BTCUSD",1730136109160,0.007,68944.0,68943.0,0.66819881]
["bitfinex","BTCUSD",1730136109384,0.007,68944.0,68943.0,0.67819881]
["bitfinex","BTCUSD",1730136109385,0.01437296,68944.0,68943.0,0.67819881]
["bitfinex","BTCUSD",1730136109617,0.013,68944.0,68943.0,0.67919881]
["bitfinex","BTCUSD",1730136110053,0.006,68944.0,68943.0,0.67819881]
["bitfinex","BTCUSD",1730136110529,0.013,68944.0,68943.0,0.67919881]
["bitfinex","BTCUSD",1730136110770,0.007,68944.0,68943.0,0.67819881]
["bitfinex","BTCUSD",1730136110998,0.000824,68947.0,68946.0,0.375141]
["bitfinex","BTCUSD",1730136111246,0.000824,68947.0,68946.0,0.81554761]
["bitfinex","BTCUSD",1730136112210,0.001824,68947.0,68946.0,0.82454761]
["bitfinex","BTCUSD",1730136113888,0.002824,68947.0,68946.0,0.68550661]
["bitfinex","BTCUSD",1730136114372,0.001824,68947.0,68946.0,0.67950661]
["bitfinex","BTCUSD",1730136114623,0.001824,68947.0,68946.0,0.67750661]
["bitfinex","BTCUSD",1730136115116,0.001824,68947.0,68946.0,0.67850661]
["bitfinex","BTCUSD",1730136115582,0.002824,68947.0,68946.0,0.68550661]
["bitfinex","BTCUSD",1730136117332,0.002824,68947.0,68946.0,0.51060381]
["bitfinex","BTCUSD",1730136117604,0.147862,68947.0,68946.0,0.3601]
["bitfinex","BTCUSD",1730136117849,0.15551111,68947.0,68946.0,0.147]
["bitfinex","BTCUSD",1730136118592,0.15551111,68947.0,68946.0,0.145]
["bitfinex","BTCUSD",1730136118838,0.25551111,68947.0,68946.0,0.135]
["bitfinex","BTCUSD",1730136119084,0.25551111,68947.0,68946.0,0.14]
["bitfinex","BTCUSD",1730136119367,0.43894165,68947.0,68946.0,0.135]
["bitfinex","BTCUSD",1730136119582,0.59022975,68947.0,68946.0,0.135]
["bitfinex","BTCUSD",1730136119816,0.6135821,68947.0,68946.0,0.128]
["bitfinex","BTCUSD",1730136120048,0.6135821,68947.0,68946.0,0.12]
["bitfinex","BTCUSD",1730136120049,0.76308612,68947.0,68946.0,0.12]
["bitfinex","BTCUSD",1730136120282,0.76608612,68947.0,68946.0,0.12]
["bitfinex","BTCUSD",1730136120530,0.99140195,68947.0,68946.0,0.12]
["bitfinex","BTCUSD",1730136120764,1.00393426,68947.0,68946.0,0.12]
["bitfinex","BTCUSD",1730136121057,1.00393426,68947.0,68946.0,0.091992]
["bitfinex","BTCUSD",1730136121058,1.18183706,68947.0,68946.0,0.091992]
["bitfinex","BTCUSD",1730136121291,0.332645,68944.0,68943.0,0.001648]
["bitfinex","BTCUSD",1730136121536,0.50480229,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136121765,0.53667039,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136123156,0.70657319,68944.0,68943.0,0.141648]
["bitfinex","BTCUSD",1730136123382,0.70657319,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136123383,0.71657319,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136123623,0.867077,68944.0,68943.0,0.142648]
["bitfinex","BTCUSD",1730136124097,0.867077,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136124098,0.875077,68944.0,68943.0,0.143648]
["bitfinex","BTCUSD",1730136124842,0.4149688,68934.0,68933.0,0.00190582]
["bitfinex","BTCUSD",1730136125081,0.69468625,68934.0,68933.0,0.13190582]
["bitfinex","BTCUSD",1730136125562,0.71742059,68934.0,68933.0,0.13190582]
["bitfinex","BTCUSD",1730136126964,0.72714966,68934.0,68933.0,0.13190582]
["bitfinex","BTCUSD",1730136127189,0.74514966,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136127440,0.72241532,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136128368,0.82691963,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136128616,0.8269051,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136130834,0.72240079,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136131057,0.65272256,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136131507,0.50221875,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136131719,0.51143024,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136131931,0.5006035,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136132192,0.51141836,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136132416,0.5006035,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136132658,0.33178491,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136132878,0.29932709,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136133559,0.29932709,68934.0,68933.0,0.27870582]
["bitfinex","BTCUSD",1730136133783,0.51713665,68934.0,68933.0,0.27670582]
["bitfinex","BTCUSD",1730136133997,0.51713665,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136133998,0.4692167,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136134667,0.61972051,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136134872,0.65215781,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136135092,0.80116656,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136135325,0.8011694,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136136468,0.50165684,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136136688,0.29931537,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136137130,0.27658211,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136137607,0.44648491,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136137824,0.47891495,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136138497,0.84722832,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136138711,0.45951596,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136138928,0.45951579,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136139161,0.41356981,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136139379,0.4595116,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136140598,0.30900779,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136141259,0.29819796,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136141480,0.27657829,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136141711,0.2993101,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136144381,0.320975,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136144594,0.33180868,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136144811,0.2993101,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136145256,0.33183079,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136146550,0.33831635,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136147220,0.31558454,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136149483,0.60167378,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136149695,0.46608835,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136150335,0.42005537,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136150543,0.4445254,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136150757,0.45540097,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136151185,0.42005537,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136151407,0.46627881,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136151662,0.48901286,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136151890,0.33850905,68934.0,68933.0,0.13490582]
["bitfinex","BTCUSD",1730136152108,0.32491392,68934.0,68933.0,0.13490582]
["bitfinex","BTCUSD",1730136152339,0.31403782,68934.0,68933.0,0.13490582]
["bitfinex","BTCUSD",1730136153018,0.31403782,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136153238,0.36024936,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136153462,0.35124936,68934.0,68933.0,0.13290582]
["bitfinex","BTCUSD",1730136153909,0.34824936,68934.0,68933.0,0.13190582]
["bitfinex","BTCUSD",1730136154378,0.35324936,68934.0,68933.0,0.13190582]
["bitfinex","BTCUSD",1730136154596,0.35324936,68934.0,68933.0,0.14190582]
["bitfinex","BTCUSD",1730136154827,0.25324936,68934.0,68933.0,0.14190582]
["bitfinex","BTCUSD",1730136155048,0.25324936,68934.0,68933.0,0.13690582]
["bitfinex","BTCUSD",1730136155279,0.25324936,68934.0,68933.0,0.14190582]
["bitfinex","BTCUSD",1730136156084,0.25324936,68934.0,68933.0,0.13690582]
["bitfinex","BTCUSD",1730136157010,0.25324936,68934.0,68933.0,0.13890582]
["bitfinex","BTCUSD",1730136157238,0.23051531,68934.0,68933.0,0.13890582]
["bitfinex","BTCUSD",1730136159308,0.08544931,68934.0,68933.0,0.36090582]
["bitfinex","BTCUSD",1730136159556,0.07896375,68934.0,68933.0,0.36090582]
["bitfinex","BTCUSD",1730136159824,0.07896375,68934.0,68933.0,0.53080862]
["bitfinex","BTCUSD",1730136160054,0.04634384,68934.0,68933.0,0.68131243]
["bitfinex","BTCUSD",1730136160525,0.03275221,68934.0,68933.0,0.82638043]
["bitfinex","BTCUSD",1730136160745,0.02175221,68934.0,68933.0,0.83138043]
["bitfinex","BTCUSD",1730136160964,0.02275221,68934.0,68933.0,0.83738043]
["bitfinex","BTCUSD",1730136161395,0.02275221,68934.0,68933.0,0.84138043]
["bitfinex","BTCUSD",1730136161396,0.02175221,68934.0,68933.0,0.84138043]
["bitfinex","BTCUSD",1730136161606,0.02375221,68934.0,68933.0,0.85238043]
["bitfinex","BTCUSD",1730136162076,0.02275221,68934.0,68933.0,0.84738043]
["bitfinex","BTCUSD",1730136162299,0.001,68934.0,68933.0,0.84738043]
["bitfinex","BTCUSD",1730136163649,0.002,68934.0,68933.0,0.85438043]
["bitfinex","BTCUSD",1730136164093,0.002,68934.0,68933.0,0.53940963]
["bitfinex","BTCUSD",1730136164312,0.002,68934.0,68933.0,0.53440963]
["bitfinex","BTCUSD",1730136164524,0.002,68934.0,68933.0,0.52940963]
["bitfinex","BTCUSD",1730136164952,0.002,68934.0,68933.0,0.68447763]
["bitfinex","BTCUSD",1730136165162,0.002,68934.0,68933.0,0.67447763]
["bitfinex","BTCUSD",1730136165817,0.002,68934.0,68933.0,0.37890582]
["bitfinex","BTCUSD",1730136166289,0.002,68934.0,68933.0,0.37390582]
["bitfinex","BTCUSD",1730136166937,0.147066,68934.0,68933.0,0.37390582]
["bitfinex","BTCUSD",1730136167145,0.002,68934.0,68933.0,0.37390582]
["bitfinex","BTCUSD",1730136167597,0.147066,68934.0,68933.0,0.23530582]
["bitfinex","BTCUSD",1730136168018,0.147066,68934.0,68933.0,0.23330582]
["bitfinex","BTCUSD",1730136168533,0.002,68934.0,68933.0,0.23530582]
["bitfinex","BTCUSD",1730136168766,0.002,68934.0,68933.0,0.53087763]
["bitfinex","BTCUSD",1730136168991,0.002,68934.0,68933.0,0.67417763]
["bitfinex","BTCUSD",1730136169931,0.002,68934.0,68933.0,0.68417763]
["bitfinex","BTCUSD",1730136170398,0.002,68934.0,68933.0,0.72729341]
["bitfinex","BTCUSD",1730136170634,0.002,68934.0,68933.0,0.72929341]
["bitfinex","BTCUSD",1730136170897,0.002,68934.0,68933.0,0.72729341]
["bitfinex","BTCUSD",1730136171150,0.002,68934.0,68933.0,0.68617763]
["bitfinex","BTCUSD",1730136171369,0.002,68934.0,68933.0,0.72929324]
["bitfinex","BTCUSD",1730136171585,0.002,68934.0,68933.0,0.68617763]
["bitfinex","BTCUSD",1730136171828,0.002,68934.0,68933.0,0.91003203]
["bitfinex","BTCUSD",1730136172289,0.002,68934.0,68933.0,0.75092497]
["bitfinex","BTCUSD",1730136172527,0.002,68934.0,68933.0,0.68617763]
["bitfinex","BTCUSD",1730136172972,0.002,68934.0,68933.0,0.68417763]
["bitfinex","BTCUSD",1730136173870,0.001,68934.0,68933.0,0.67817763]
["bitfinex","BTCUSD",1730136174091,0.001,68934.0,68933.0,0.90394117]
["bitfinex","BTCUSD",1730136174305,0.21780956,68940.0,68939.0,0.027]
["bitfinex","BTCUSD",1730136174518,0.21780956,68940.0,68939.0,0.70016161]
["bitfinex","BTCUSD",1730136174954,0.000824,68943.0,68942.0,0.172049]
["bitfinex","BTCUSD",1730136175193,0.000824,68943.0,68942.0,0.44255281]
["bitfinex","BTCUSD",1730136177044,0.000824,68943.0,68942.0,0.44555281]
["bitfinex","BTCUSD",1730136177766,0.000824,68943.0,68942.0,0.29050381]
["bitfinex","BTCUSD",1730136178002,0.000824,68943.0,68942.0,0.43555281]
["bitfinex","BTCUSD",1730136186415,0.000824,68943.0,68942.0,0.43255281]
["bitfinex","BTCUSD",1730136186663,0.001824,68943.0,68942.0,0.146]
["bitfinex","BTCUSD",1730136186885,0.147871,68943.0,68942.0,0.16]
["bitfinex","BTCUSD",1730136187106,0.146871,68943.0,68942.0,0.146]
["bitfinex","BTCUSD",1730136187354,0.16143554,68943.0,68942.0,0.148]
["bitfinex","BTCUSD",1730136187608,0.16143554,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136187609,0.57523834,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136187819,0.60779535,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136188036,0.60879535,68943.0,68942.0,0.148]
["bitfinex","BTCUSD",1730136188502,0.60879535,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136188503,0.60779535,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136188708,0.60779535,68943.0,68942.0,0.148]
["bitfinex","BTCUSD",1730136188961,0.60879535,68943.0,68942.0,0.148]
["bitfinex","BTCUSD",1730136189181,0.59794904,68943.0,68942.0,0.148]
["bitfinex","BTCUSD",1730136189388,0.60780296,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136189598,0.59558115,68943.0,68942.0,0.134]
["bitfinex","BTCUSD",1730136189808,0.59858115,68943.0,68942.0,0.12]
["bitfinex","BTCUSD",1730136190014,0.59458115,68943.0,68942.0,0.12]
["bitfinex","BTCUSD",1730136190235,0.60158115,68943.0,68942.0,0.121]
["bitfinex","BTCUSD",1730136190439,0.60658115,68943.0,68942.0,0.122]
["bitfinex","BTCUSD",1730136191277,0.44992155,68943.0,68942.0,0.122]
["bitfinex","BTCUSD",1730136191489,0.30502155,68943.0,68942.0,0.122]
["bitfinex","BTCUSD",1730136192125,0.30502155,68943.0,68942.0,0.124]
["bitfinex","BTCUSD",1730136192547,0.30502155,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136193032,0.29802155,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136193251,0.30301732,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136193669,0.30801732,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136194772,0.29801732,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136194984,0.30401732,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136196251,0.53304212,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136196453,0.44791732,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136196677,0.46960653,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136197097,0.45874519,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136197312,0.84416717,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136197519,0.64173056,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136197729,0.65257468,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136198197,0.97798129,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136198811,1.03080825,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136199019,1.04648837,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136199243,0.981448,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136199480,1.22613914,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136199721,1.23313914,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136200175,1.94293486,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136200429,1.70124372,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136201392,1.7662822,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136201630,1.78901457,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136202149,1.63851076,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136202602,1.57347228,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136202828,1.40356948,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136203321,1.57347228,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136205167,1.54907241,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136205380,1.73476472,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136205586,1.74559256,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136207305,1.71486019,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136207515,1.70786019,68943.0,68942.0,0.121646]
["bitfinex","BTCUSD",1730136207729,1.72186019,68943.0,68942.0,0.122646]
["bitfinex","BTCUSD",1730136208835,1.73586019,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136209054,1.58535638,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136209268,1.57452854,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136209513,1.58536254,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136209768,1.5609945,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136209991,1.58537107,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136210210,1.73587488,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136210427,1.58537107,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136211088,1.62872124,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136211292,1.58537107,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136211714,1.60810305,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136212365,1.75860686,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136212576,1.7369524,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136213639,1.58644859,68943.0,68942.0,0.123646]
["bitfinex","BTCUSD",1730136216114,1.58644859,68943.0,68934.0,0.00041901]
["bitfinex","BTCUSD",1730136216115,0.005,68939.0,68934.0,0.00041901]
["bitfinex","BTCUSD",1730136216364,1.43640159,68943.0,68931.0,0.001642]
["bitfinex","BTCUSD",1730136216365,0.38547,68932.0,68931.0,1e-06]
["bitfinex","BTCUSD",1730136216575,0.579787,68924.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730136216791,1.09447298,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136217003,1.11721107,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136218087,1.11723309,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136218312,1.1407013,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136218535,1.29120511,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136218983,1.30520511,68924.0,68923.0,0.121642]
["bitfinex","BTCUSD",1730136219427,0.383389,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730136219699,0.5582914,68923.0,68922.0,0.001642]
["bitfinex","BTCUSD",1730136219933,0.70879521,68923.0,68922.0,1e-06]
["bitfinex","BTCUSD",1730136220149,0.70879521,68923.0,68900.0,0.22445156]
["bitfinex","BTCUSD",1730136220150,0.245114,68911.0,68900.0,0.21945156]
["bitfinex","BTCUSD",1730136220397,0.57906315,68911.0,68900.0,0.22445156]
["bitfinex","BTCUSD",1730136220612,0.5899192,68911.0,68900.0,0.006642]
["bitfinex","BTCUSD",1730136220823,0.83466005,68911.0,68900.0,0.006642]
["bitfinex","BTCUSD",1730136221495,0.68767373,68911.0,68900.0,0.006642]
["bitfinex","BTCUSD",1730136221708,0.61267373,68911.0,68900.0,0.008642]
["bitfinex","BTCUSD",1730136221915,0.61267373,68911.0,68900.0,0.006642]
["bitfinex","BTCUSD",1730136222565,0.62667373,68911.0,68900.0,0.006642]
["bitfinex","BTCUSD",1730136222795,0.77717754,68911.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136223016,0.77217754,68911.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136223512,0.78966029,68911.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136224627,0.79466029,68911.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136224855,0.78966029,68911.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136225116,0.4200378,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136225325,0.76485668,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136225530,0.59495388,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136225942,0.78760125,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136226391,0.62569845,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136227034,0.61769845,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136227272,0.58995388,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136227480,0.60395388,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136227702,0.61295388,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136227912,0.60395388,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136228122,0.71433765,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136228341,0.71061043,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136228579,0.28850935,68901.0,68900.0,0.080942]
["bitfinex","BTCUSD",1730136228812,0.17767631,68901.0,68900.0,0.085942]
["bitfinex","BTCUSD",1730136229039,0.17767631,68901.0,68900.0,0.236642]
["bitfinex","BTCUSD",1730136229262,0.16767631,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136229491,0.15867631,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136230136,0.01354131,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136230355,0.01,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136230583,0.023,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136230808,0.013,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136231040,0.013,68901.0,68900.0,0.383779]
["bitfinex","BTCUSD",1730136231323,0.014,68901.0,68900.0,0.383779]
["bitfinex","BTCUSD",1730136231554,0.001,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136231771,0.02473909,68901.0,68900.0,0.384779]
["bitfinex","BTCUSD",1730136231982,0.02473909,68901.0,68900.0,0.239642]
["bitfinex","BTCUSD",1730136232200,0.16887409,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136232439,0.16887409,68901.0,68900.0,0.240642]
["bitfinex","BTCUSD",1730136232440,0.16787409,68901.0,68900.0,0.240642]
["bitfinex","BTCUSD",1730136232645,0.16987409,68901.0,68900.0,0.240642]
["bitfinex","BTCUSD",1730136233092,0.16887409,68901.0,68900.0,0.240642]
["bitfinex","BTCUSD",1730136233502,0.16987409,68901.0,68900.0,0.240642]
["bitfinex","BTCUSD",1730136233720,0.16887409,68901.0,68900.0,0.238642]
["bitfinex","BTCUSD",1730136233936,0.16987409,68901.0,68900.0,0.239642]
["bitfinex","BTCUSD",1730136235263,0.02473909,68901.0,68900.0,0.39304841]
["bitfinex","BTCUSD",1730136235490,0.02473909,68901.0,68900.0,0.54028281]
["bitfinex","BTCUSD",1730136235919,0.002,68901.0,68900.0,0.55028281]
["bitfinex","BTCUSD",1730136237273,0.002,68901.0,68900.0,0.54528281]
["bitfinex","BTCUSD",1730136237739,0.002,68901.0,68900.0,0.55028281]
["bitfinex","BTCUSD",1730136238429,0.002,68901.0,68900.0,0.54028281]
["bitfinex","BTCUSD",1730136238669,0.002,68901.0,68900.0,0.39514581]
["bitfinex","BTCUSD",1730136239179,0.147135,68901.0,68900.0,0.239642]
["bitfinex","BTCUSD",1730136239639,0.147135,68901.0,68900.0,0.237642]
["bitfinex","BTCUSD",1730136239865,0.147135,68901.0,68900.0,0.091942]
["bitfinex","BTCUSD",1730136240129,0.16068588,68901.0,68900.0,0.012642]
["bitfinex","BTCUSD",1730136240812,0.15868588,68901.0,68900.0,0.011642]
["bitfinex","BTCUSD",1730136241031,0.15868588,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136241032,0.146135,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136241257,0.001,68901.0,68900.0,0.013642]
["bitfinex","BTCUSD",1730136241675,0.02373903,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136242102,0.02473903,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136242733,0.16887403,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136242952,0.16887403,68901.0,68900.0,0.013642]
["bitfinex","BTCUSD",1730136243369,0.16887403,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136243578,0.16987403,68901.0,68900.0,0.012642]
["bitfinex","BTCUSD",1730136244585,0.02473903,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136245435,0.38768359,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136245639,0.38768359,68901.0,68900.0,0.012642]
["bitfinex","BTCUSD",1730136245640,0.16987403,68901.0,68900.0,0.012642]
["bitfinex","BTCUSD",1730136246047,0.16987403,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136247301,0.147135,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136247514,0.002,68901.0,68900.0,0.014642]
["bitfinex","BTCUSD",1730136248183,0.002,68901.0,68900.0,0.52838531]
["bitfinex","BTCUSD",1730136248382,0.002,68901.0,68900.0,0.52548281]
["bitfinex","BTCUSD",1730136249089,0.002,68901.0,68900.0,0.38034581]
["bitfinex","BTCUSD",1730136249300,0.002,68901.0,68900.0,0.64548281]
["bitfinex","BTCUSD",1730136249516,0.001,68901.0,68900.0,0.64548281]
["bitfinex","BTCUSD",1730136249717,0.36293156,68908.0,68907.0,0.007]
["bitfinex","BTCUSD",1730136249925,0.36293156,68908.0,68907.0,0.132]
["bitfinex","BTCUSD",1730136250373,0.145122,68908.0,68907.0,0.132]
["bitfinex","BTCUSD",1730136251642,0.16786027,68908.0,68907.0,0.132]
["bitfinex","BTCUSD",1730136251855,0.16886027,68908.0,68907.0,0.133]
["bitfinex","BTCUSD",1730136252738,0.16886027,68908.0,68907.0,0.136]
["bitfinex","BTCUSD",1730136252950,0.18242256,68908.0,68907.0,0.136]
["bitfinex","BTCUSD",1730136253158,0.18242256,68908.0,68907.0,0.13284176]
["bitfinex","BTCUSD",1730136253369,0.18242288,68908.0,68907.0,0.13284176]
["bitfinex","BTCUSD",1730136253583,0.02373827,68908.0,68907.0,0.13284176]
["bitfinex","BTCUSD",1730136253795,0.16885927,68908.0,68907.0,0.13284176]
["bitfinex","BTCUSD",1730136254484,0.18242429,68908.0,68907.0,0.13284176]
["bitfinex","BTCUSD",1730136255099,0.28242429,68908.0,68907.0,0.12784176]
["bitfinex","BTCUSD",1730136255322,0.28242429,68908.0,68907.0,0.124]
["bitfinex","BTCUSD",1730136255523,0.29328138,68908.0,68907.0,0.124]
["bitfinex","BTCUSD",1730136255726,0.29328786,68908.0,68907.0,0.121]
["bitfinex","BTCUSD",1730136256162,0.31400207,68908.0,68907.0,0.12]
["bitfinex","BTCUSD",1730136256368,0.31400207,68908.0,68907.0,0.122]
["bitfinex","BTCUSD",1730136256369,0.39041954,68908.0,68907.0,0.122]
["bitfinex","BTCUSD",1730136256573,0.27770976,68908.0,68907.0,0.122]
["bitfinex","BTCUSD",1730136256777,0.29528841,68908.0,68907.0,0.12]
["bitfinex","BTCUSD",1730136256980,0.29928841,68908.0,68907.0,0.12]
["bitfinex","BTCUSD",1730136261001,0.3220288,68908.0,68907.0,0.12]
["bitfinex","BTCUSD",1730136261473,0.3220288,68908.0,68907.0,0.121648]
["bitfinex","BTCUSD",1730136262363,0.3228528,68908.0,68907.0,0.121648]
["bitfinex","BTCUSD",1730136263464,0.3228528,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136263680,0.17668539,68908.0,68907.0,0.27588976]
["bitfinex","BTCUSD",1730136263932,0.22292171,68908.0,68907.0,0.27588976]
["bitfinex","BTCUSD",1730136264178,0.20116337,68908.0,68907.0,0.27588976]
["bitfinex","BTCUSD",1730136264398,0.20116339,68908.0,68907.0,0.27588976]
["bitfinex","BTCUSD",1730136264644,0.20116339,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136264888,0.19716339,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136265109,0.21892248,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136265320,0.21492248,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136266171,0.19316339,68908.0,68907.0,0.13148976]
["bitfinex","BTCUSD",1730136266639,0.19316339,68908.0,68907.0,0.13048976]
["bitfinex","BTCUSD",1730136266845,0.19316339,68908.0,68907.0,0.13248976]
["bitfinex","BTCUSD",1730136267319,0.170423,68908.0,68907.0,0.13248976]
["bitfinex","BTCUSD",1730136267550,0.01170315,68908.0,68907.0,0.13248976]
["bitfinex","BTCUSD",1730136267758,0.01442581,68908.0,68907.0,0.28051491]
["bitfinex","BTCUSD",1730136267976,0.000824,68908.0,68907.0,0.51031491]
["bitfinex","BTCUSD",1730136268217,0.000824,68908.0,68907.0,0.50741276]
["bitfinex","BTCUSD",1730136269076,0.000824,68908.0,68907.0,0.67291657]
["bitfinex","BTCUSD",1730136269590,0.000824,68908.0,68907.0,0.67491657]
["bitfinex","BTCUSD",1730136270251,0.000824,68908.0,68907.0,0.71585429]
["bitfinex","BTCUSD",1730136270501,0.001824,68908.0,68907.0,0.72185429]
["bitfinex","BTCUSD",1730136270741,0.001824,68908.0,68907.0,0.67891657]
["bitfinex","BTCUSD",1730136271256,0.001824,68908.0,68907.0,0.67991657]
["bitfinex","BTCUSD",1730136271470,0.002824,68908.0,68907.0,0.67991657]
["bitfinex","BTCUSD",1730136271941,0.001824,68908.0,68907.0,0.67891657]
["bitfinex","BTCUSD",1730136272169,0.002824,68908.0,68907.0,0.67991657]
["bitfinex","BTCUSD",1730136272660,0.002824,68908.0,68907.0,0.72284182]
["bitfinex","BTCUSD",1730136272900,0.002824,68908.0,68907.0,0.67991657]
["bitfinex","BTCUSD",1730136273628,0.000824,68910.0,68909.0,0.38905976]
["bitfinex","BTCUSD",1730136273878,0.000824,68910.0,68909.0,0.82801542]
["bitfinex","BTCUSD",1730136274111,0.000824,68910.0,68909.0,0.8280061]
["bitfinex","BTCUSD",1730136274328,0.000824,68910.0,68909.0,0.93531109]
["bitfinex","BTCUSD",1730136274560,0.000824,68910.0,68909.0,0.8280061]
["bitfinex","BTCUSD",1730136274827,0.001824,68910.0,68909.0,0.91486755]
["bitfinex","BTCUSD",1730136275073,0.001824,68910.0,68909.0,0.82901742]
["bitfinex","BTCUSD",1730136275518,0.001824,68910.0,68909.0,0.73493646]
["bitfinex","BTCUSD",1730136275751,0.002824,68910.0,68909.0,0.74393646]
["bitfinex","BTCUSD",1730136275982,0.000824,68910.0,68909.0,0.73393646]
["bitfinex","BTCUSD",1730136276423,0.002824,68910.0,68909.0,0.67956357]
["bitfinex","BTCUSD",1730136276645,0.001824,68910.0,68909.0,0.67056357]
["bitfinex","BTCUSD",1730136277421,0.001824,68910.0,68909.0,0.7134581]
["bitfinex","BTCUSD",1730136277779,0.000824,68910.0,68909.0,0.7124581]
["bitfinex","BTCUSD",1730136277997,0.002824,68910.0,68909.0,0.74045807]
["bitfinex","BTCUSD",1730136278231,0.001824,68910.0,68909.0,0.72645807]
["bitfinex","BTCUSD",1730136278452,0.000824,68910.0,68909.0,0.90619973]
["bitfinex","BTCUSD",1730136278701,0.000824,68910.0,68909.0,0.76187754]
["bitfinex","BTCUSD",1730136278702,0.002824,68910.0,68909.0,0.76187754]
["bitfinex","BTCUSD",1730136278919,0.002824,68910.0,68909.0,0.69756357]
["bitfinex","BTCUSD",1730136279138,0.002824,68910.0,68909.0,0.74044812]
["bitfinex","BTCUSD",1730136279370,0.000824,68910.0,68909.0,0.66956357]
["bitfinex","BTCUSD",1730136279604,0.001824,68910.0,68909.0,0.68356357]
["bitfinex","BTCUSD",1730136280713,0.002824,68910.0,68909.0,0.69556357]
["bitfinex","BTCUSD",1730136281595,0.002824,68910.0,68909.0,0.69756357]
["bitfinex","BTCUSD",1730136284009,0.38561138,68932.0,68931.0,0.00884176]
["bitfinex","BTCUSD",1730136284010,0.24054138,68932.0,68931.0,0.00884176]
["bitfinex","BTCUSD",1730136284232,0.24054138,68932.0,68931.0,0.46381656]
["bitfinex","BTCUSD",1730136284979,0.02273182,68932.0,68931.0,0.46381656]
["bitfinex","BTCUSD",1730136285232,0.02373182,68932.0,68931.0,0.47781656]
["bitfinex","BTCUSD",1730136285454,0.02473182,68932.0,68931.0,0.32191376]
["bitfinex","BTCUSD",1730136285889,0.02555582,68932.0,68931.0,0.32191376]
["bitfinex","BTCUSD",1730136286305,0.02555582,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136287352,0.002824,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136287777,0.002824,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136287778,0.001824,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136287990,0.000824,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136288191,0.001824,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136288399,0.001824,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136288624,0.001824,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136288625,0.000824,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136289038,0.000824,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136290561,0.001824,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136291214,0.001824,68932.0,68931.0,0.32191376]
["bitfinex","BTCUSD",1730136291419,0.001824,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136291626,0.02455296,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136291842,0.02355296,68932.0,68931.0,0.29391376]
["bitfinex","BTCUSD",1730136292044,0.02455296,68932.0,68931.0,0.16284176]
["bitfinex","BTCUSD",1730136292296,0.02555296,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136293669,0.17062296,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136293921,0.02555296,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136296389,0.002824,68932.0,68931.0,0.64732037]
["bitfinex","BTCUSD",1730136296829,0.002824,68932.0,68931.0,0.50224837]
["bitfinex","BTCUSD",1730136298243,0.002824,68932.0,68931.0,0.64732037]
["bitfinex","BTCUSD",1730136301155,0.002824,68932.0,68931.0,0.50224837]
["bitfinex","BTCUSD",1730136301285,0.002824,68932.0,68931.0,0.47741757]
["bitfinex","BTCUSD",1730136301490,0.002824,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136301910,0.01641954,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136302947,0.16148954,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136303272,0.01641954,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136303472,0.16148954,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136303672,0.16149374,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136305356,0.1723738,68932.0,68931.0,0.17684176]
["bitfinex","BTCUSD",1730136306828,0.3161738,68932.0,68931.0,0.168]
["bitfinex","BTCUSD",1730136307044,0.4923738,68932.0,68931.0,0.168]
["bitfinex","BTCUSD",1730136307275,0.65139654,68932.0,68931.0,0.168]
["bitfinex","BTCUSD",1730136307512,0.66875494,68932.0,68931.0,0.168]
["bitfinex","BTCUSD",1730136307968,0.66775494,68932.0,68931.0,0.154]
["bitfinex","BTCUSD",1730136308442,0.67074582,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136308633,0.66974582,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136308915,1.38054154,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136309647,1.38260019,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136311304,1.4053274,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136311515,1.41491097,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136313889,1.41490648,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136314807,1.4148826,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136316719,1.3921494,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136317683,1.2222466,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136318107,1.21266303,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136318278,1.05800151,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136318479,1.06885849,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136319085,0.99265849,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136321206,1.01539172,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136321654,1.24529172,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136322934,1.09559172,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136323136,1.01539172,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136323543,1.00181482,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136328047,0.99265618,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136329895,0.99266629,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136330598,0.84759629,68932.0,68931.0,0.14484176]
["bitfinex","BTCUSD",1730136331916,0.99266629,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136332123,1.01439778,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136332746,1.01442108,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136333157,1.09302108,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136333368,1.0940244,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136333786,1.0930244,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136333988,1.10661941,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136334190,1.10761941,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136334602,1.02601941,68932.0,68931.0,0.14]
["bitfinex","BTCUSD",1730136335568,0.88094941,68932.0,68931.0,0.14384176]
["bitfinex","BTCUSD",1730136335951,0.88094941,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136336166,0.75821792,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136336375,0.7473446,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136336827,0.71915461,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136337053,0.74636045,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136337270,0.74736045,68932.0,68931.0,0.14884176]
["bitfinex","BTCUSD",1730136337497,0.74736045,68932.0,68931.0,0.14984176]
["bitfinex","BTCUSD",1730136338226,0.72015461,68932.0,68931.0,0.14984176]
["bitfinex","BTCUSD",1730136343218,0.72015461,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136343431,0.72015461,68932.0,68931.0,0.68531757]
["bitfinex","BTCUSD",1730136343655,0.71161972,68932.0,68931.0,0.69031757]
["bitfinex","BTCUSD",1730136343874,0.71840799,68932.0,68931.0,0.69031757]
["bitfinex","BTCUSD",1730136344553,0.71840799,68932.0,68931.0,0.53524557]
["bitfinex","BTCUSD",1730136344776,0.71840799,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136346300,0.00861227,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136346799,0.001824,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136347678,0.001824,68932.0,68931.0,0.53524557]
["bitfinex","BTCUSD",1730136347902,0.001824,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136350421,0.001824,68932.0,68931.0,0.67531757]
["bitfinex","BTCUSD",1730136350634,0.001824,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136353244,0.71161972,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136353526,0.71855789,68932.0,68931.0,0.68031757]
["bitfinex","BTCUSD",1730136355028,1.12557209,68932.0,68931.0,0.141]
["bitfinex","BTCUSD",1730136355251,1.12557209,68932.0,68917.0,0.08789489]
["bitfinex","BTCUSD",1730136355252,0.245099,68918.0,68917.0,0.001648]
["bitfinex","BTCUSD",1730136355499,0.40327179,68918.0,68917.0,0.121648]
["bitfinex","BTCUSD",1730136355731,0.55003866,68918.0,68917.0,0.12]
["bitfinex","BTCUSD",1730136356005,1.18700311,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136356220,1.17853341,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136356682,1.24832052,68918.0,68917.0,0.10838597]
["bitfinex","BTCUSD",1730136356941,1.24532052,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136357160,1.07620324,68918.0,68917.0,0.10938597]
["bitfinex","BTCUSD",1730136357418,1.24932052,68918.0,68917.0,0.10938597]
["bitfinex","BTCUSD",1730136357637,1.13246223,68918.0,68917.0,0.10838597]
["bitfinex","BTCUSD",1730136358089,0.88046223,68918.0,68917.0,0.10838597]
["bitfinex","BTCUSD",1730136358316,0.88046223,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136358317,0.87830399,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136358805,0.87660714,68918.0,68917.0,0.10938597]
["bitfinex","BTCUSD",1730136359014,0.88746275,68918.0,68917.0,0.10938597]
["bitfinex","BTCUSD",1730136359248,0.88925821,68918.0,68917.0,0.10738597]
["bitfinex","BTCUSD",1730136359469,0.89425821,68918.0,68917.0,0.10838597]
["bitfinex","BTCUSD",1730136359712,0.89725821,68918.0,68917.0,0.10838597]
["bitfinex","BTCUSD",1730136359997,0.89809997,68918.0,68917.0,0.10938597]
["bitfinex","BTCUSD",1730136360190,1.14809997,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136360443,1.14609997,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136360659,1.14609997,68918.0,68917.0,0.07668903]
["bitfinex","BTCUSD",1730136360660,1.15425821,68918.0,68917.0,0.07668903]
["bitfinex","BTCUSD",1730136361616,1.15125821,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136361868,1.22320219,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136362120,1.31652148,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136362340,1.31852148,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136362603,1.31852918,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136362817,1.87982109,68918.0,68917.0,0.07668903]
["bitfinex","BTCUSD",1730136363035,1.87982109,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136363036,1.87582109,68918.0,68917.0,0.07568903]
["bitfinex","BTCUSD",1730136363477,1.87982109,68918.0,68917.0,0.07668903]
["bitfinex","BTCUSD",1730136363697,2.0303249,68918.0,68917.0,0.07668903]
["bitfinex","BTCUSD",1730136366045,2.0303249,68918.0,68917.0,0.07833503]
["bitfinex","BTCUSD",1730136366792,2.07407597,68918.0,68917.0,0.07833503]
["bitfinex","BTCUSD",1730136367010,2.05133514,68918.0,68917.0,0.07833503]
["bitfinex","BTCUSD",1730136367459,2.05133514,68918.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730136367460,0.22797924,68908.0,68907.0,0.001648]
["bitfinex","BTCUSD",1730136367685,0.73886951,68908.0,68907.0,0.121648]
["bitfinex","BTCUSD",1730136368174,0.87426951,68908.0,68907.0,0.121648]
["bitfinex","BTCUSD",1730136368663,0.87621209,68908.0,68907.0,0.122648]
["bitfinex","BTCUSD",1730136368949,0.87821209,68908.0,68907.0,0.122648]
["bitfinex","BTCUSD",1730136369171,0.87821209,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136369172,0.88221209,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136369390,0.94606241,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136370530,0.95566126,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136371221,0.89181094,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136371447,0.88981094,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136371673,0.89181094,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136372135,0.88981094,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136372354,0.8544725,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136372578,1.03994118,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136373076,1.04194118,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136373585,1.06468473,68908.0,68907.0,0.10397576]
["bitfinex","BTCUSD",1730136375062,1.06468473,68908.0,68907.0,0.07242126]
["bitfinex","BTCUSD",1730136375286,1.23480201,68908.0,68907.0,0.07242126]
["bitfinex","BTCUSD",1730136375992,1.23480217,68908.0,68907.0,0.07242126]
["bitfinex","BTCUSD",1730136376211,1.23080217,68908.0,68907.0,0.07142126]
["bitfinex","BTCUSD",1730136376694,1.24180217,68908.0,68907.0,0.07142126]
["bitfinex","BTCUSD",1730136376908,1.25480217,68908.0,68907.0,0.07142126]
["bitfinex","BTCUSD",1730136377346,1.23205862,68908.0,68907.0,0.07142126]
["bitfinex","BTCUSD",1730136377976,1.23205862,68908.0,68907.0,0.07306726]
["bitfinex","BTCUSD",1730136379065,1.23205862,68908.0,68907.0,7.9e-07]
["bitfinex","BTCUSD",1730136379243,1.23205862,68908.0,68907.0,0.07000079]
["bitfinex","BTCUSD",1730136379456,1.23205862,68908.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136379457,0.25815824,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136379668,1.07305724,68901.0,68900.0,0.001642]
["bitfinex","BTCUSD",1730136379872,1.07305724,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136379873,1.11893443,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136380496,1.19683443,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136380947,1.20783443,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136381583,1.24258,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136382006,1.07046272,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136382248,1.24058,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136382458,1.24258,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136382674,1.37051123,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136383096,0.83229869,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136383319,0.92145622,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136383549,1.67743363,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136385136,1.84755091,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136385626,1.92845091,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136385854,2.07895472,68901.0,68900.0,0.121642]
["bitfinex","BTCUSD",1730136386295,2.07895472,68901.0,68900.0,0.04350984]
["bitfinex","BTCUSD",1730136386515,2.07895472,68901.0,68898.0,0.001642]
["bitfinex","BTCUSD",1730136386516,0.15329724,68899.0,68898.0,0.001642]
["bitfinex","BTCUSD",1730136386763,0.47221398,68899.0,68898.0,0.121642]
["bitfinex","BTCUSD",1730136387000,0.71692978,68899.0,68898.0,0.121642]
["bitfinex","BTCUSD",1730136387249,0.76319072,68899.0,68898.0,0.092614]
["bitfinex","BTCUSD",1730136387497,0.84789072,68899.0,68898.0,1e-06]
["bitfinex","BTCUSD",1730136387729,0.25330224,68897.0,68896.0,1e-06]
["bitfinex","BTCUSD",1730136387957,0.25330224,68897.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730136387958,0.321875,68882.0,68879.0,0.001642]
["bitfinex","BTCUSD",1730136388191,0.87241835,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136388414,0.88319192,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136388642,0.88935016,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136389281,0.88735016,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136389488,0.96822274,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136389693,0.97722274,68882.0,68881.0,0.1252]
["bitfinex","BTCUSD",1730136390326,0.97722274,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136390522,0.98520686,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136390929,0.91426473,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136391124,0.91226473,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136392131,0.74214745,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136392560,0.91426473,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136393050,0.91423655,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136393263,1.06474036,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136393728,1.06274036,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136393946,0.7225058,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136394164,1.06474036,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136394820,1.28254992,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136395247,1.27554992,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136395489,1.05974036,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136395715,1.78053608,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136395962,1.77053608,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136396179,1.78453608,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136396394,1.63403227,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136396814,1.62303227,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136397025,1.63703227,68882.0,68881.0,0.126848]
["bitfinex","BTCUSD",1730136397454,1.63703227,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136397455,1.63503227,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136397666,1.78553608,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136397885,1.63503227,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136398106,1.57527135,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136398323,1.3880819,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136399009,1.3900819,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136399492,1.3880819,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136400525,1.37560044,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136400725,1.41083553,68882.0,68881.0,0.0814089]
["bitfinex","BTCUSD",1730136401604,1.41083553,68882.0,68881.0,0.04869389]
["bitfinex","BTCUSD",1730136402010,1.41083956,68882.0,68881.0,0.04869389]
["bitfinex","BTCUSD",1730136402681,1.41083956,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136403952,1.56134337,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136404161,1.41083956,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136404617,1.41283956,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136405055,1.41083956,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136405394,1.40083956,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136405610,1.21104236,68882.0,68881.0,0.131648]
["bitfinex","BTCUSD",1730136405843,1.21104236,68882.0,68881.0,0.207448]
["bitfinex","BTCUSD",1730136405844,1.11583081,68882.0,68881.0,0.207448]
["bitfinex","BTCUSD",1730136406090,1.11583081,68882.0,68881.0,0.353648]
["bitfinex","BTCUSD",1730136406325,0.95539655,68882.0,68881.0,0.353648]
["bitfinex","BTCUSD",1730136406546,0.91864338,68882.0,68881.0,0.353648]
["bitfinex","BTCUSD",1730136406993,0.78346838,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136407273,0.76946626,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136407510,0.72335774,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136407718,0.75691622,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136407925,0.75905027,68882.0,68881.0,0.36248976]
["bitfinex","BTCUSD",1730136408152,0.75960919,68882.0,68881.0,0.36248976]
["bitfinex","BTCUSD",1730136408369,0.75960919,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136408594,0.76060919,68882.0,68881.0,0.53360704]
["bitfinex","BTCUSD",1730136408805,0.73891599,68882.0,68881.0,0.53360704]
["bitfinex","BTCUSD",1730136409015,0.73691599,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136409225,0.72435774,68882.0,68881.0,0.53260704]
["bitfinex","BTCUSD",1730136409432,0.72435774,68882.0,68881.0,0.53460704]
["bitfinex","BTCUSD",1730136410650,0.72335774,68882.0,68881.0,0.53460704]
["bitfinex","BTCUSD",1730136411129,0.72435774,68882.0,68881.0,0.53460704]
["bitfinex","BTCUSD",1730136411352,0.72435774,68882.0,68881.0,0.53420704]
["bitfinex","BTCUSD",1730136411806,0.72535774,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136412260,0.71179572,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136412743,0.85697072,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136412991,0.71179572,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136413233,0.85697072,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136413699,0.71179572,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136413941,0.71079572,68882.0,68881.0,0.53420704]
["bitfinex","BTCUSD",1730136414176,0.70979572,68882.0,68881.0,0.53420704]
["bitfinex","BTCUSD",1730136414406,0.71061972,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136414860,0.71161972,68882.0,68881.0,0.53420704]
["bitfinex","BTCUSD",1730136415089,0.71061972,68882.0,68881.0,0.53420704]
["bitfinex","BTCUSD",1730136415314,0.71161972,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136415535,0.71261972,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136415755,0.85779472,68882.0,68881.0,0.53520704]
["bitfinex","BTCUSD",1730136416294,0.85779472,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136417174,0.85779472,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136417385,0.85679472,68882.0,68881.0,0.36408976]
["bitfinex","BTCUSD",1730136417808,0.85579472,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136418642,0.85679472,68882.0,68881.0,0.36408976]
["bitfinex","BTCUSD",1730136418846,0.85679472,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136418847,0.85579472,68882.0,68881.0,0.36508976]
["bitfinex","BTCUSD",1730136419070,0.85579472,68882.0,68881.0,0.21388976]
["bitfinex","BTCUSD",1730136419282,0.85579472,68882.0,68881.0,0.21888976]
["bitfinex","BTCUSD",1730136419283,0.86934019,68882.0,68881.0,0.21888976]
["bitfinex","BTCUSD",1730136419510,0.86933989,68882.0,68881.0,0.21388976]
["bitfinex","BTCUSD",1730136419739,0.86933989,68882.0,68881.0,0.134248]
["bitfinex","BTCUSD",1730136419998,1.00455957,68882.0,68881.0,0.134248]
["bitfinex","BTCUSD",1730136420250,1.0055598,68882.0,68881.0,0.13708976]
["bitfinex","BTCUSD",1730136420489,0.000824,68896.0,68889.0,0.145159]
["bitfinex","BTCUSD",1730136420752,0.000824,68896.0,68895.0,0.38978976]
["bitfinex","BTCUSD",1730136421000,0.000824,68896.0,68895.0,0.35464176]
["bitfinex","BTCUSD",1730136421251,0.000824,68896.0,68895.0,0.35964176]
["bitfinex","BTCUSD",1730136421746,0.14597,68896.0,68895.0,0.12384176]
["bitfinex","BTCUSD",1730136421974,0.001824,68896.0,68895.0,0.12384176]
["bitfinex","BTCUSD",1730136422215,0.002824,68896.0,68895.0,0.12484176]
["bitfinex","BTCUSD",1730136422648,0.002824,68896.0,68895.0,0.12984176]
["bitfinex","BTCUSD",1730136423139,0.000824,68896.0,68895.0,0.12884176]
["bitfinex","BTCUSD",1730136423585,0.002824,68896.0,68895.0,0.13184176]
["bitfinex","BTCUSD",1730136423850,0.001824,68896.0,68895.0,0.13184176]
["bitfinex","BTCUSD",1730136424085,0.001824,68896.0,68895.0,0.43239637]
["bitfinex","BTCUSD",1730136424307,0.001824,68896.0,68895.0,0.42949357]
["bitfinex","BTCUSD",1730136424541,0.001824,68896.0,68895.0,0.66859357]
["bitfinex","BTCUSD",1730136424983,0.000824,68896.0,68895.0,0.66459357]
["bitfinex","BTCUSD",1730136425212,0.001824,68896.0,68895.0,0.66959357]
["bitfinex","BTCUSD",1730136426348,0.002824,68896.0,68895.0,0.66959357]
["bitfinex","BTCUSD",1730136426561,0.001824,68896.0,68895.0,0.66459357]
["bitfinex","BTCUSD",1730136426745,0.001824,68896.0,68895.0,0.66759357]
["bitfinex","BTCUSD",1730136426989,0.002824,68896.0,68895.0,0.66759357]
["bitfinex","BTCUSD",1730136431220,0.002824,68896.0,68895.0,0.83771085]
["bitfinex","BTCUSD",1730136431457,0.002824,68896.0,68895.0,0.66759357]
["bitfinex","BTCUSD",1730136432362,0.002824,68896.0,68895.0,0.66959357]
["bitfinex","BTCUSD",1730136434177,0.001824,68896.0,68895.0,0.66959357]
["bitfinex","BTCUSD",1730136434435,0.001824,68896.0,68895.0,0.83671085]
["bitfinex","BTCUSD",1730136434436,0.000824,68896.0,68895.0,0.83671085]
["bitfinex","BTCUSD",1730136434645,0.000824,68908.0,68907.0,0.24996476]
["bitfinex","BTCUSD",1730136434897,0.000824,68908.0,68907.0,0.69548778]
["bitfinex","BTCUSD",1730136435124,0.000824,68908.0,68907.0,0.69258585]
["bitfinex","BTCUSD",1730136437781,0.000824,68908.0,68907.0,0.70658585]
["bitfinex","BTCUSD",1730136438266,0.001824,68908.0,68907.0,0.72058585]
["bitfinex","BTCUSD",1730136438486,0.001824,68908.0,68907.0,0.70658585]
["bitfinex","BTCUSD",1730136438726,0.001824,68908.0,68907.0,0.72058585]
["bitfinex","BTCUSD",1730136438963,0.002824,68908.0,68907.0,0.72058585]
["bitfinex","BTCUSD",1730136439212,0.002824,68908.0,68907.0,0.70658585]
["bitfinex","BTCUSD",1730136439460,0.002824,68908.0,68907.0,0.72058585]
["bitfinex","BTCUSD",1730136439461,0.003824,68908.0,68907.0,0.72058585]
["bitfinex","BTCUSD",1730136445930,0.003824,68908.0,68907.0,0.82058585]
["bitfinex","BTCUSD",1730136446795,0.003824,68908.0,68907.0,0.64846857]
["bitfinex","BTCUSD",1730136447002,0.003824,68908.0,68907.0,0.82058585]
["bitfinex","BTCUSD",1730136450126,0.21780956,68923.0,68917.0,0.41534376]
["bitfinex","BTCUSD",1730136450339,0.21780956,68923.0,68917.0,0.54734376]
["bitfinex","BTCUSD",1730136451019,0.21780956,68923.0,68917.0,0.54534376]
["bitfinex","BTCUSD",1730136451458,0.21780956,68923.0,68917.0,0.54734376]
["bitfinex","BTCUSD",1730136451699,0.21780956,68923.0,68917.0,0.54534376]
["bitfinex","BTCUSD",1730136451923,0.001823,68918.0,68917.0,0.55134376]
["bitfinex","BTCUSD",1730136452159,0.002823,68918.0,68917.0,0.71784757]
["bitfinex","BTCUSD",1730136452828,0.002823,68918.0,68917.0,0.88796485]
["bitfinex","BTCUSD",1730136453718,0.001823,68918.0,68917.0,0.88196485]
["bitfinex","BTCUSD",1730136454143,0.002823,68918.0,68917.0,0.89096485]
["bitfinex","BTCUSD",1730136454831,0.001823,68918.0,68917.0,0.70684757]
["bitfinex","BTCUSD",1730136455261,0.001823,68918.0,68917.0,0.72084757]
["bitfinex","BTCUSD",1730136455950,0.001823,68918.0,68917.0,0.47444757]
["bitfinex","BTCUSD",1730136457063,0.001823,68918.0,68917.0,0.47244757]
["bitfinex","BTCUSD",1730136457334,0.001823,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136457756,0.01537916,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136457976,0.01537916,68918.0,68917.0,0.45344757]
["bitfinex","BTCUSD",1730136458194,0.01537916,68918.0,68917.0,0.45844757]
["bitfinex","BTCUSD",1730136458406,0.01537916,68918.0,68917.0,0.47244757]
["bitfinex","BTCUSD",1730136458645,0.01537916,68918.0,68917.0,0.46244757]
["bitfinex","BTCUSD",1730136458857,0.01537916,68918.0,68917.0,0.45844757]
["bitfinex","BTCUSD",1730136458858,0.001823,68918.0,68917.0,0.45844757]
["bitfinex","BTCUSD",1730136459068,0.001823,68918.0,68917.0,0.47244757]
["bitfinex","BTCUSD",1730136459282,0.01438691,68918.0,68917.0,0.46344757]
["bitfinex","BTCUSD",1730136459492,0.000823,68918.0,68917.0,0.46344757]
["bitfinex","BTCUSD",1730136459702,0.000823,68918.0,68917.0,0.47744757]
["bitfinex","BTCUSD",1730136460142,0.000823,68918.0,68917.0,0.47244757]
["bitfinex","BTCUSD",1730136460563,0.000823,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136461210,0.02123167,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136461643,0.02796642,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136461855,0.02123167,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136462280,0.05653711,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136462550,0.03481068,68918.0,68917.0,0.46744757]
["bitfinex","BTCUSD",1730136462821,0.03481068,68918.0,68917.0,0.31694376]
["bitfinex","BTCUSD",1730136463025,0.02123167,68918.0,68917.0,0.31694376]
["bitfinex","BTCUSD",1730136463238,0.03481557,68918.0,68917.0,0.31694376]
["bitfinex","BTCUSD",1730136463471,0.20164909,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136463717,0.27844909,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136463933,0.28931703,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136464391,0.14421803,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136464602,0.13335009,68918.0,68917.0,0.31194376]
["bitfinex","BTCUSD",1730136465092,0.04971016,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136465326,0.04971016,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136465543,0.04971016,68918.0,68917.0,0.31194376]
["bitfinex","BTCUSD",1730136465766,0.05650369,68918.0,68917.0,0.31194376]
["bitfinex","BTCUSD",1730136465975,0.05650369,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136465976,0.03477172,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136466531,0.05650853,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136466759,0.03477172,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136467207,0.02797819,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136467446,0.03478619,68918.0,68917.0,0.48206104]
["bitfinex","BTCUSD",1730136467902,0.03478619,68918.0,68917.0,0.63256485]
["bitfinex","BTCUSD",1730136467903,0.02120136,68918.0,68917.0,0.63256485]
["bitfinex","BTCUSD",1730136468124,0.02120136,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136468125,0.00761653,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136468339,0.000823,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136469974,0.000823,68918.0,68917.0,0.61956485]
["bitfinex","BTCUSD",1730136470213,0.000823,68918.0,68917.0,0.63356485]
["bitfinex","BTCUSD",1730136470455,0.001823,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136471096,0.000223,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136473245,0.000223,68918.0,68917.0,0.64956485]
["bitfinex","BTCUSD",1730136474140,0.001046,68918.0,68917.0,0.64956485]
["bitfinex","BTCUSD",1730136474371,0.001046,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136475521,0.001046,68918.0,68917.0,0.64956485]
["bitfinex","BTCUSD",1730136476193,0.001046,68918.0,68917.0,0.64756485]
["bitfinex","BTCUSD",1730136477968,0.001046,68918.0,68917.0,0.97118213]
["bitfinex","BTCUSD",1730136478195,0.001046,68918.0,68917.0,1.21186196]
["bitfinex","BTCUSD",1730136478428,0.001046,68918.0,68917.0,1.21189022]
["bitfinex","BTCUSD",1730136479015,0.001046,68918.0,68917.0,1.19025852]
["bitfinex","BTCUSD",1730136479222,0.001046,68918.0,68917.0,1.12535]
["bitfinex","BTCUSD",1730136479868,0.001046,68918.0,68917.0,1.21189022]
["bitfinex","BTCUSD",1730136480015,0.001046,68918.0,68917.0,1.2119059]
["bitfinex","BTCUSD",1730136480213,0.001046,68918.0,68917.0,1.12535]
["bitfinex","BTCUSD",1730136480994,0.001046,68918.0,68917.0,0.96496816]
["bitfinex","BTCUSD",1730136481399,0.001046,68918.0,68917.0,0.69790448]
["bitfinex","BTCUSD",1730136481616,0.001046,68918.0,68917.0,0.47244757]
["bitfinex","BTCUSD",1730136481817,0.001046,68918.0,68917.0,0.46244757]
["bitfinex","BTCUSD",1730136482030,0.151346,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136482235,0.3840423,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136482550,0.39762515,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136482989,0.41120891,68918.0,68917.0,0.15284176]
["bitfinex","BTCUSD",1730136483264,0.43272002,68918.0,68917.0,0.13384176]
["bitfinex","BTCUSD",1730136483443,0.43272002,68918.0,68917.0,0.15284176]
["bitfinex","BTCUSD",1730136483444,0.44358815,68918.0,68917.0,0.15284176]
["bitfinex","BTCUSD",1730136483881,0.44358815,68918.0,68917.0,0.14784176]
["bitfinex","BTCUSD",1730136484814,0.39740137,68918.0,68917.0,0.14784176]
["bitfinex","BTCUSD",1730136485029,0.44458042,68918.0,68917.0,0.14784176]
["bitfinex","BTCUSD",1730136485249,0.44358042,68918.0,68917.0,0.13884176]
["bitfinex","BTCUSD",1730136485454,0.44358042,68918.0,68917.0,0.15284176]
["bitfinex","BTCUSD",1730136485688,0.44458042,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136486763,0.41198344,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136488308,0.11658444,68918.0,68917.0,0.31194376]
["bitfinex","BTCUSD",1730136488590,0.10299581,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136489013,0.10287746,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136489450,0.10287746,68918.0,68917.0,0.31194376]
["bitfinex","BTCUSD",1730136490106,0.10287746,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136490107,0.08930195,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136490529,0.10287632,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136491820,0.24797532,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136492042,0.26154929,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136492259,0.08930195,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136492511,0.11644939,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136492739,0.10287567,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136494716,0.11644877,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136494931,0.10287567,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136495158,0.24797467,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136495375,0.2615475,68918.0,68917.0,0.16684176]
["bitfinex","BTCUSD",1730136496049,0.4482219,68918.0,68917.0,0.158]
["bitfinex","BTCUSD",1730136496053,0.43736377,68918.0,68917.0,0.158]
["bitfinex","BTCUSD",1730136496298,0.44822091,68918.0,68917.0,0.158]
["bitfinex","BTCUSD",1730136496986,0.44822091,68918.0,68917.0,0.159646]
["bitfinex","BTCUSD",1730136499208,0.44822091,68918.0,68917.0,0.16848776]
["bitfinex","BTCUSD",1730136499442,0.27054739,68918.0,68917.0,0.16848776]
["bitfinex","BTCUSD",1730136499714,0.24340195,68918.0,68917.0,0.16848776]
["bitfinex","BTCUSD",1730136499962,0.27970199,68918.0,68917.0,0.16848776]
["bitfinex","BTCUSD",1730136500675,0.04490199,68918.0,68917.0,0.31358976]
["bitfinex","BTCUSD",1730136500902,0.03033694,68918.0,68917.0,0.31358976]
["bitfinex","BTCUSD",1730136501120,0.02355799,68918.0,68917.0,0.31358976]
["bitfinex","BTCUSD",1730136501349,0.000823,68918.0,68917.0,0.31358976]
["bitfinex","BTCUSD",1730136501785,0.29860956,68925.0,68924.0,0.00384176]
["bitfinex","BTCUSD",1730136501786,0.29853256,68925.0,68924.0,0.00384176]
["bitfinex","BTCUSD",1730136502018,0.29853256,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136502019,0.31209805,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136502258,0.10087892,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136502989,0.10087892,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136503223,0.2595319,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136503460,0.24596641,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136503698,0.29210274,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136503952,0.29510274,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136504622,0.29510274,68925.0,68924.0,0.13384176]
["bitfinex","BTCUSD",1730136504834,0.29510274,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136505270,0.03682877,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136506961,0.06940936,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136507173,0.04768911,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136507422,0.06941925,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136507628,0.03683702,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136507853,0.20364227,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136508263,0.2145091,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136509159,0.2153321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136509584,0.2133321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136509804,0.2123321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136510019,0.2143321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136510225,0.2153321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136510441,0.2123321,68925.0,68924.0,0.13884176]
["bitfinex","BTCUSD",1730136510652,0.2123321,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136511098,0.20152755,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136511377,0.21240069,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136512012,0.06731569,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136512427,0.06731569,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136512428,0.05644255,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136512634,0.03469627,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136512846,0.05644375,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136513056,0.03469627,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136513268,0.0428525,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136513933,0.0428525,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136514148,0.0428525,68925.0,68924.0,0.14084176]
["bitfinex","BTCUSD",1730136515079,0.01441442,68925.0,68924.0,0.28592876]
["bitfinex","BTCUSD",1730136515341,0.01441442,68925.0,68924.0,0.28883024]
["bitfinex","BTCUSD",1730136515342,0.02800579,68925.0,68924.0,0.28883024]
["bitfinex","BTCUSD",1730136515600,0.000823,68925.0,68924.0,0.44143257]
["bitfinex","BTCUSD",1730136516270,0.000823,68925.0,68924.0,0.44643257]
["bitfinex","BTCUSD",1730136516522,0.000823,68925.0,68924.0,0.45143257]
["bitfinex","BTCUSD",1730136517506,0.000823,68925.0,68924.0,0.46343257]
["bitfinex","BTCUSD",1730136517733,0.001823,68925.0,68924.0,0.47743257]
["bitfinex","BTCUSD",1730136519234,0.001823,68925.0,68924.0,0.46343257]
["bitfinex","BTCUSD",1730136519680,0.001823,68925.0,68924.0,0.47743257]
["bitfinex","BTCUSD",1730136520989,0.001823,68925.0,68924.0,0.47907857]
["bitfinex","BTCUSD",1730136523637,0.000823,68925.0,68924.0,0.45107857]
["bitfinex","BTCUSD",1730136524078,0.000823,68925.0,68924.0,0.46707857]
["bitfinex","BTCUSD",1730136524310,0.000824,68932.0,68931.0,0.16891376]
["bitfinex","BTCUSD",1730136524525,0.000824,68932.0,68931.0,0.49556902]
["bitfinex","BTCUSD",1730136524759,0.000824,68932.0,68931.0,0.44941757]
["bitfinex","BTCUSD",1730136525635,0.000824,68932.0,68931.0,0.46341757]
["bitfinex","BTCUSD",1730136526079,0.000824,68932.0,68931.0,0.47741757]
["bitfinex","BTCUSD",1730136526322,0.000824,68932.0,68931.0,0.486981]
["bitfinex","BTCUSD",1730136526584,0.000824,68932.0,68931.0,0.472981]
["bitfinex","BTCUSD",1730136526815,0.000824,68932.0,68931.0,0.486981]
["bitfinex","BTCUSD",1730136527039,0.000824,68932.0,68931.0,0.46341757]
["bitfinex","BTCUSD",1730136527265,0.000824,68932.0,68931.0,0.47741757]
["bitfinex","BTCUSD",1730136530642,0.000824,68932.0,68931.0,0.47241757]
["bitfinex","BTCUSD",1730136535702,0.000824,68932.0,68931.0,0.46241757]
["bitfinex","BTCUSD",1730136535910,0.000824,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136536336,0.00780693,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136536531,0.00780693,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136536532,0.000824,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136536743,0.00780693,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136539638,0.15287693,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136539870,0.16644721,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136540109,0.16644721,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136540564,0.18002311,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136541052,0.18002311,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136541308,0.16644721,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136541550,0.1773139,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136541779,0.0322439,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136542012,0.00780693,68932.0,68931.0,0.46803104]
["bitfinex","BTCUSD",1730136542247,0.00780693,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136542248,0.02138823,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136542480,0.03497288,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136542723,0.03497288,68932.0,68931.0,0.15284176]
["bitfinex","BTCUSD",1730136542972,0.03497288,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136543406,0.02138823,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136543630,0.02139012,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136544872,0.02139012,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136545075,0.02139012,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136546016,0.02139007,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136548380,0.02139007,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136548648,0.02139007,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136549830,0.00780693,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136550760,0.02138685,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136551097,0.00780693,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136551805,0.00780693,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136552038,0.00780693,68932.0,68931.0,0.48203104]
["bitfinex","BTCUSD",1730136552260,0.000824,68932.0,68931.0,0.48203104]
["bitfinex","BTCUSD",1730136553012,0.000824,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136553485,0.00768502,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136553980,0.00768502,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136554464,0.000824,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136554695,0.000824,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136555789,0.00768502,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136556002,0.000824,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136556216,0.00768502,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136556444,0.000824,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136556922,0.00771135,68932.0,68931.0,0.16684176]
["bitfinex","BTCUSD",1730136557138,0.000824,68932.0,68931.0,0.31191376]
["bitfinex","BTCUSD",1730136557377,0.000824,68932.0,68931.0,0.33695904]
["bitfinex","BTCUSD",1730136557378,0.00771135,68932.0,68931.0,0.33695904]
["bitfinex","BTCUSD",1730136557649,0.000824,68932.0,68931.0,0.48203104]
["bitfinex","BTCUSD",1730136560653,0.000824,68932.0,68931.0,0.42338589]
["bitfinex","BTCUSD",1730136561194,0.000824,68932.0,68931.0,0.75456183]
["bitfinex","BTCUSD",1730136561469,0.000824,68932.0,68931.0,0.92474186]
["bitfinex","BTCUSD",1730136561946,0.000824,68932.0,68931.0,0.92274186]
["bitfinex","BTCUSD",1730136562181,0.000824,68932.0,68931.0,0.93874186]
["bitfinex","BTCUSD",1730136562429,0.000824,68932.0,68931.0,0.92474186]
["bitfinex","BTCUSD",1730136562686,0.000824,68932.0,68931.0,0.87160065]
["bitfinex","BTCUSD",1730136562939,0.000824,68943.0,68940.0,0.005]
["bitfinex","BTCUSD",1730136563212,0.000824,68943.0,68942.0,0.50849686]
["bitfinex","BTCUSD",1730136563465,0.000824,68948.0,68946.0,0.16888276]
["bitfinex","BTCUSD",1730136563671,0.000824,68948.0,68946.0,0.74995]
["bitfinex","BTCUSD",1730136563882,0.000824,68948.0,68946.0,0.6387232]
["bitfinex","BTCUSD",1730136564320,0.000824,68948.0,68946.0,0.78922701]
["bitfinex","BTCUSD",1730136564544,0.000824,68948.0,68946.0,0.87072701]
["bitfinex","BTCUSD",1730136564796,0.000824,68948.0,68946.0,1.13552701]
["bitfinex","BTCUSD",1730136565009,0.000824,68948.0,68947.0,0.17087976]
["bitfinex","BTCUSD",1730136565280,0.000824,68948.0,68947.0,0.62232097]
["bitfinex","BTCUSD",1730136565489,0.21780956,68962.0,68950.0,0.44067681]
["bitfinex","BTCUSD",1730136565702,0.21780956,68962.0,68961.0,0.33065381]
["bitfinex","BTCUSD",1730136565910,0.21780956,68962.0,68961.0,0.45065381]
["bitfinex","BTCUSD",1730136566157,0.21780956,68969.0,68964.0,0.145003]
["bitfinex","BTCUSD",1730136566370,0.21780956,68969.0,68964.0,0.28384476]
["bitfinex","BTCUSD",1730136566802,0.000622,68970.0,68964.0,0.43724836]
["bitfinex","BTCUSD",1730136567003,0.000622,68970.0,68964.0,0.43434857]
["bitfinex","BTCUSD",1730136567626,0.000622,68970.0,68964.0,0.44834857]
["bitfinex","BTCUSD",1730136568281,0.000622,68970.0,68964.0,0.46234857]
["bitfinex","BTCUSD",1730136568493,0.000622,68970.0,68964.0,0.94476118]
["bitfinex","BTCUSD",1730136568718,0.000622,68970.0,68969.0,0.33863681]
["bitfinex","BTCUSD",1730136568938,0.000622,68970.0,68969.0,0.60914062]
["bitfinex","BTCUSD",1730136570542,0.000622,68970.0,68969.0,0.62314062]
["bitfinex","BTCUSD",1730136571166,0.000622,68970.0,68969.0,0.63714062]
["bitfinex","BTCUSD",1730136572038,0.000622,68970.0,68969.0,0.62314062]
["bitfinex","BTCUSD",1730136572253,0.000622,68970.0,68969.0,0.63714062]
["bitfinex","BTCUSD",1730136572456,0.000622,68970.0,68969.0,0.62314062]
["bitfinex","BTCUSD",1730136572679,0.000622,68970.0,68969.0,0.62514062]
["bitfinex","BTCUSD",1730136572886,0.000622,68970.0,68969.0,0.63914062]
["bitfinex","BTCUSD",1730136573148,0.000622,68970.0,68969.0,0.62514062]
["bitfinex","BTCUSD",1730136573391,0.000622,68970.0,68969.0,0.61114062]
["bitfinex","BTCUSD",1730136573647,0.000622,68970.0,68969.0,0.62514062]
["bitfinex","BTCUSD",1730136574260,0.000622,68970.0,68969.0,0.63914062]
["bitfinex","BTCUSD",1730136575762,0.000821,68979.0,68976.0,0.32862181]
["bitfinex","BTCUSD",1730136575971,0.000821,68979.0,68976.0,0.60912562]
["bitfinex","BTCUSD",1730136577497,0.000821,68979.0,68976.0,0.63712562]
["bitfinex","BTCUSD",1730136582202,0.000821,68979.0,68976.0,0.63912562]
["bitfinex","BTCUSD",1730136582618,0.000821,68979.0,68976.0,0.63712562]
["bitfinex","BTCUSD",1730136584958,0.000821,68979.0,68976.0,0.63212562]
["bitfinex","BTCUSD",1730136585192,0.000821,68979.0,68976.0,0.63712562]
["bitfinex","BTCUSD",1730136585600,0.000821,68979.0,68976.0,0.63212562]
["bitfinex","BTCUSD",1730136585842,0.000821,68979.0,68976.0,0.63712562]
["bitfinex","BTCUSD",1730136592532,0.000821,68979.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136594291,0.01439897,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136594463,0.0279766,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136594899,0.0143988,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136595105,0.02797687,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136597018,0.02797687,68977.0,68976.0,0.46732257]
["bitfinex","BTCUSD",1730136597250,0.02797687,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136597665,0.02798822,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136599828,0.04974335,68977.0,68976.0,0.68994849]
["bitfinex","BTCUSD",1730136600694,0.04974335,68977.0,68976.0,0.67594849]
["bitfinex","BTCUSD",1730136600945,0.02798822,68977.0,68976.0,0.66194849]
["bitfinex","BTCUSD",1730136601181,0.01439907,68977.0,68976.0,0.70194849]
["bitfinex","BTCUSD",1730136601391,0.01439907,68977.0,68976.0,0.69994849]
["bitfinex","BTCUSD",1730136601841,0.21863056,68987.0,68986.0,0.38142368]
["bitfinex","BTCUSD",1730136601842,0.000821,68987.0,68986.0,0.38142368]
["bitfinex","BTCUSD",1730136602022,0.01441525,68987.0,68986.0,0.66192749]
["bitfinex","BTCUSD",1730136602254,0.01441525,68987.0,68986.0,0.55061453]
["bitfinex","BTCUSD",1730136602472,0.000821,68987.0,68986.0,0.66192749]
["bitfinex","BTCUSD",1730136602675,0.000821,68987.0,68986.0,0.55061453]
["bitfinex","BTCUSD",1730136603129,0.000821,68987.0,68986.0,0.66192749]
["bitfinex","BTCUSD",1730136603330,0.000821,68987.0,68986.0,0.43930157]
["bitfinex","BTCUSD",1730136603551,0.000821,68987.0,68986.0,0.67192749]
["bitfinex","BTCUSD",1730136604010,0.000821,68987.0,68986.0,0.44930157]
["bitfinex","BTCUSD",1730136604222,0.000821,68987.0,68986.0,0.68592749]
["bitfinex","BTCUSD",1730136605063,0.000821,68987.0,68986.0,0.46330157]
["bitfinex","BTCUSD",1730136605274,0.000821,68987.0,68986.0,0.69992749]
["bitfinex","BTCUSD",1730136605488,0.00115723,68995.0,68994.0,0.02584176]
["bitfinex","BTCUSD",1730136605697,0.00115723,68995.0,68994.0,0.56259853]
["bitfinex","BTCUSD",1730136607198,0.00115723,68995.0,68994.0,0.45128557]
["bitfinex","BTCUSD",1730136607460,0.00115723,68995.0,68994.0,0.46328557]
["bitfinex","BTCUSD",1730136608132,0.00115723,68995.0,68994.0,0.47728557]
["bitfinex","BTCUSD",1730136608546,0.00115723,68995.0,68994.0,0.58859853]
["bitfinex","BTCUSD",1730136610297,0.00115723,68995.0,68994.0,0.59059853]
["bitfinex","BTCUSD",1730136610509,0.00115723,68995.0,68994.0,0.64879235]
["bitfinex","BTCUSD",1730136611143,0.00115723,68995.0,68994.0,0.63679235]
["bitfinex","BTCUSD",1730136611377,0.00115723,68995.0,68994.0,0.64679235]
["bitfinex","BTCUSD",1730136611581,0.00115723,68995.0,68994.0,0.47728557]
["bitfinex","BTCUSD",1730136611796,0.00115723,68995.0,68994.0,0.64679235]
["bitfinex","BTCUSD",1730136611996,0.00115723,68995.0,68994.0,0.64879235]
["bitfinex","BTCUSD",1730136612652,0.00198023,68995.0,68994.0,0.64879235]
["bitfinex","BTCUSD",1730136613333,0.00198023,68995.0,68994.0,0.74879235]
["bitfinex","BTCUSD",1730136614084,0.00198023,68995.0,68994.0,1.14389913]
["bitfinex","BTCUSD",1730136614294,0.21780956,69002.0,68999.0,0.27077076]
["bitfinex","BTCUSD",1730136614520,0.21780956,69002.0,68999.0,0.59367946]
["bitfinex","BTCUSD",1730136614745,0.0179435,69004.0,68999.0,0.71078135]
["bitfinex","BTCUSD",1730136614996,0.0179435,69004.0,68999.0,0.95658813]
["bitfinex","BTCUSD",1730136615485,0.0179435,69004.0,68999.0,0.78708135]
["bitfinex","BTCUSD",1730136616011,0.0179435,69004.0,68999.0,1.11978813]
["bitfinex","BTCUSD",1730136616232,5.116e-05,69024.0,68999.0,1.11978813]
["bitfinex","BTCUSD",1730136616233,0.21780956,69016.0,69015.0,0.40163776]
["bitfinex","BTCUSD",1730136616402,0.21780956,69016.0,69015.0,0.67414157]
["bitfinex","BTCUSD",1730136616685,0.21780956,69023.0,69022.0,0.01384176]
["bitfinex","BTCUSD",1730136616895,0.21780956,69023.0,69022.0,0.42922657]
["bitfinex","BTCUSD",1730136617128,0.0011566,69029.0,69028.0,0.14870976]
["bitfinex","BTCUSD",1730136617340,0.0011566,69029.0,69028.0,0.45321654]
["bitfinex","BTCUSD",1730136618863,0.1460226,69029.0,69028.0,0.13884176]
["bitfinex","BTCUSD",1730136619291,0.3046652,69029.0,69028.0,0.13884176]
["bitfinex","BTCUSD",1730136619514,0.5637863,69029.0,69028.0,0.13]
["bitfinex","BTCUSD",1730136619757,0.84207148,69029.0,69028.0,0.0519]
["bitfinex","BTCUSD",1730136619958,0.85288304,69029.0,69028.0,0.0519]
["bitfinex","BTCUSD",1730136620180,0.375691,69017.0,69016.0,0.21780956]
["bitfinex","BTCUSD",1730136620413,0.375691,69017.0,69016.0,0.35780956]
["bitfinex","BTCUSD",1730136620414,0.38920532,69017.0,69016.0,0.35780956]
["bitfinex","BTCUSD",1730136620648,0.38920532,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136620649,0.50689559,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136620888,0.64658466,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136621093,0.65739939,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136621754,0.68010433,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136622381,0.52960052,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136622600,0.52960052,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136622829,0.52960052,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136623252,0.51608942,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136623502,0.53361298,69017.0,69016.0,0.142]
["bitfinex","BTCUSD",1730136623706,0.52279503,69017.0,69016.0,0.142]
["bitfinex","BTCUSD",1730136623988,0.51879503,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136624207,0.52961478,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136624432,0.53361478,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136624875,0.51961803,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136625087,0.51961803,69017.0,69016.0,0.141]
["bitfinex","BTCUSD",1730136625502,0.51961803,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136626331,0.53444412,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136626764,0.50773918,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136627414,0.49621562,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136627629,0.50975602,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136631190,0.50976883,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136631414,0.53247315,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136635072,0.5324748,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136637887,0.0567838,69017.0,69016.0,0.14]
["bitfinex","BTCUSD",1730136638142,0.02324259,69017.0,69016.0,0.14884176]
["bitfinex","BTCUSD",1730136638567,0.02324259,69017.0,69016.0,0.15048776]
["bitfinex","BTCUSD",1730136638983,0.16613359,69017.0,69016.0,0.15048776]
["bitfinex","BTCUSD",1730136639202,0.16613359,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136639464,0.15458953,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136639687,0.16813635,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136639904,0.16613635,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136640131,0.16613635,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136640341,0.16613635,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136640753,0.16613635,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136640964,0.16613635,69017.0,69016.0,0.17348776]
["bitfinex","BTCUSD",1730136641805,0.15258953,69017.0,69016.0,0.17348776]
["bitfinex","BTCUSD",1730136642048,0.00769853,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136642700,0.15258953,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136644556,0.1661364,69017.0,69016.0,0.160646]
["bitfinex","BTCUSD",1730136644759,0.1661364,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136645369,0.1661364,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136645992,0.1661364,69017.0,69016.0,0.16448776]
["bitfinex","BTCUSD",1730136646204,0.1661364,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136646644,0.01436987,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136646848,0.01436987,69017.0,69016.0,0.32338076]
["bitfinex","BTCUSD",1730136647050,0.01436987,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136647872,0.000823,69017.0,69016.0,0.17848776]
["bitfinex","BTCUSD",1730136648293,0.21563256,69024.0,69023.0,0.00384176]
["bitfinex","BTCUSD",1730136648499,0.36050956,69024.0,69023.0,0.14384176]
["bitfinex","BTCUSD",1730136648696,0.290564,69028.0,69025.0,0.00384176]
["bitfinex","BTCUSD",1730136648697,0.000823,69028.0,69025.0,0.00384176]
["bitfinex","BTCUSD",1730136648899,0.144872,69026.0,69025.0,0.13384176]
["bitfinex","BTCUSD",1730136649106,0.000823,69028.0,69025.0,0.13384176]
["bitfinex","BTCUSD",1730136649318,0.144872,69026.0,69025.0,0.13384176]
["bitfinex","BTCUSD",1730136649970,0.000823,69028.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136650171,0.14487,69027.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136650453,0.144872,69026.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136652309,0.003,69026.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136652701,0.000823,69028.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136652852,0.145692,69028.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136653065,0.000823,69028.0,69025.0,0.13984176]
["bitfinex","BTCUSD",1730136653274,0.144872,69026.0,69025.0,0.13984176]
["bitfinex","BTCUSD",1730136653477,0.290561,69028.0,69025.0,0.13984176]
["bitfinex","BTCUSD",1730136653683,0.01355489,69027.0,69025.0,0.13984176]
["bitfinex","BTCUSD",1730136653883,0.01355489,69026.0,69025.0,0.14184176]
["bitfinex","BTCUSD",1730136654270,0.01355489,69026.0,69025.0,0.13884176]
["bitfinex","BTCUSD",1730136655091,0.15842689,69026.0,69025.0,0.14084176]
["bitfinex","BTCUSD",1730136655298,0.14487,69027.0,69025.0,0.14084176]
["bitfinex","BTCUSD",1730136655501,0.000823,69028.0,69027.0,0.005]
["bitfinex","BTCUSD",1730136655708,0.15923997,69028.0,69027.0,0.3854]
["bitfinex","BTCUSD",1730136655910,0.289723,69032.0,69027.0,0.3854]
["bitfinex","BTCUSD",1730136655911,0.00146582,69041.0,69040.0,0.40908476]
["bitfinex","BTCUSD",1730136656249,0.00146582,69041.0,69040.0,0.36558476]
["bitfinex","BTCUSD",1730136656250,0.21780956,69041.0,69040.0,0.36558476]
["bitfinex","BTCUSD",1730136656449,0.000821,69046.0,69040.0,0.36558476]
["bitfinex","BTCUSD",1730136656450,0.000821,69046.0,69045.0,0.00884176]
["bitfinex","BTCUSD",1730136656607,0.000821,69046.0,69045.0,0.13884176]
["bitfinex","BTCUSD",1730136657265,0.000821,69046.0,69045.0,0.28934557]
["bitfinex","BTCUSD",1730136657555,0.000821,69046.0,69045.0,0.13884176]
["bitfinex","BTCUSD",1730136657742,0.000821,69046.0,69045.0,0.28367476]
["bitfinex","BTCUSD",1730136657939,0.000821,69046.0,69045.0,0.13884176]
["bitfinex","BTCUSD",1730136658140,0.000821,69046.0,69045.0,0.43707496]
["bitfinex","BTCUSD",1730136658315,0.000821,69046.0,69045.0,0.43417857]
["bitfinex","BTCUSD",1730136658518,0.000821,69046.0,69045.0,0.43917857]
["bitfinex","BTCUSD",1730136658720,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136659270,0.000821,69046.0,69045.0,0.43917857]
["bitfinex","BTCUSD",1730136659863,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136660224,0.000821,69046.0,69045.0,0.43917857]
["bitfinex","BTCUSD",1730136660425,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136660621,0.000821,69046.0,69045.0,0.46717857]
["bitfinex","BTCUSD",1730136661070,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136661284,0.000821,69046.0,69045.0,0.46717857]
["bitfinex","BTCUSD",1730136662181,0.000821,69046.0,69045.0,0.31734557]
["bitfinex","BTCUSD",1730136662422,0.000821,69046.0,69045.0,0.46217857]
["bitfinex","BTCUSD",1730136663915,0.000821,69046.0,69045.0,0.54777857]
["bitfinex","BTCUSD",1730136666079,0.000821,69046.0,69045.0,0.54277857]
["bitfinex","BTCUSD",1730136666312,0.000821,69046.0,69045.0,0.54777857]
["bitfinex","BTCUSD",1730136668697,0.000821,69046.0,69045.0,0.31734557]
["bitfinex","BTCUSD",1730136668929,0.000821,69046.0,69045.0,0.46217857]
["bitfinex","BTCUSD",1730136669331,0.000821,69046.0,69045.0,0.44817857]
["bitfinex","BTCUSD",1730136669537,0.000821,69046.0,69045.0,0.43417857]
["bitfinex","BTCUSD",1730136669791,0.000821,69046.0,69045.0,0.44817857]
["bitfinex","BTCUSD",1730136669996,0.000821,69046.0,69045.0,0.46217857]
["bitfinex","BTCUSD",1730136670213,0.000821,69046.0,69045.0,0.46717857]
["bitfinex","BTCUSD",1730136670452,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136670705,0.000821,69046.0,69045.0,0.46717857]
["bitfinex","BTCUSD",1730136670944,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136671146,0.000821,69046.0,69045.0,0.43917857]
["bitfinex","BTCUSD",1730136671359,0.000821,69046.0,69045.0,0.45317857]
["bitfinex","BTCUSD",1730136671569,0.000821,69046.0,69045.0,0.46717857]
["bitfinex","BTCUSD",1730136672434,0.000821,69046.0,69045.0,0.30334557]
["bitfinex","BTCUSD",1730136672692,0.000821,69046.0,69045.0,0.15284176]
["bitfinex","BTCUSD",1730136672920,0.000821,69046.0,69045.0,0.16684176]
["bitfinex","BTCUSD",1730136676026,0.000821,69046.0,69045.0,0.46217857]
["bitfinex","BTCUSD",1730136676238,0.000821,69046.0,69045.0,0.54037857]
["bitfinex","BTCUSD",1730136676444,0.000821,69046.0,69045.0,0.54537857]
["bitfinex","BTCUSD",1730136681493,0.000821,69046.0,69045.0,0.54707857]
["bitfinex","BTCUSD",1730136681905,0.000821,69046.0,69045.0,0.46887857]
["bitfinex","BTCUSD",1730136682325,0.0021,69057.0,69045.0,0.46887857]
["bitfinex","BTCUSD",1730136682326,6.4e-07,69060.0,69059.0,0.02384176]
["bitfinex","BTCUSD",1730136682524,0.21863056,69069.0,69063.0,0.20353676]
["bitfinex","BTCUSD",1730136682860,0.1997349,69069.0,69068.0,0.33813254]
["bitfinex","BTCUSD",1730136683066,0.1997349,69069.0,69068.0,0.47813254]
["bitfinex","BTCUSD",1730136683269,5.116e-05,69071.0,69070.0,0.16862176]
["bitfinex","BTCUSD",1730136683399,5.116e-05,69071.0,69070.0,0.31151682]
["bitfinex","BTCUSD",1730136683622,0.0179435,69072.0,69070.0,0.31151682]
["bitfinex","BTCUSD",1730136683623,0.0179435,69072.0,69071.0,0.16861976]
["bitfinex","BTCUSD",1730136683812,0.0179435,69072.0,69071.0,0.51572357]
["bitfinex","BTCUSD",1730136684705,0.0179435,69072.0,69071.0,0.51772357]
["bitfinex","BTCUSD",1730136685584,0.0179435,69072.0,69071.0,0.51972357]
["bitfinex","BTCUSD",1730136685779,0.0179435,69072.0,69071.0,0.54372357]
["bitfinex","BTCUSD",1730136686147,0.21780956,69082.0,69079.0,0.25040276]
["bitfinex","BTCUSD",1730136686334,0.21780956,69082.0,69079.0,0.69041335]
["bitfinex","BTCUSD",1730136686730,0.21780956,69089.0,69079.0,0.69041335]
["bitfinex","BTCUSD",1730136688023,0.21780956,69089.0,69079.0,0.70441335]
["bitfinex","BTCUSD",1730136688436,0.21780956,69089.0,69079.0,0.68141335]
["bitfinex","BTCUSD",1730136688640,0.21780956,69089.0,69079.0,0.69541335]
["bitfinex","BTCUSD",1730136689067,0.21780956,69089.0,69079.0,0.69341335]
["bitfinex","BTCUSD",1730136689273,0.21780956,69089.0,69079.0,0.69541335]
["bitfinex","BTCUSD",1730136689680,0.21780956,69089.0,69079.0,0.69341335]
["bitfinex","BTCUSD",1730136691043,0.21780956,69089.0,69079.0,0.68341335]
["bitfinex","BTCUSD",1730136691308,0.21780956,69089.0,69079.0,0.60161335]
["bitfinex","BTCUSD",1730136692041,0.21780956,69089.0,69079.0,0.46801059]
["bitfinex","BTCUSD",1730136692244,0.289503,69084.0,69079.0,0.29850381]
["bitfinex","BTCUSD",1730136692488,0.31931578,69080.0,69079.0,0.148]
["bitfinex","BTCUSD",1730136692740,0.46206279,69080.0,69079.0,0.148]
["bitfinex","BTCUSD",1730136692951,0.46881649,69080.0,69079.0,0.148]
["bitfinex","BTCUSD",1730136693391,0.47081649,69080.0,69079.0,0.134]
["bitfinex","BTCUSD",1730136693603,0.46881649,69080.0,69079.0,0.136]
["bitfinex","BTCUSD",1730136693806,0.29930971,69080.0,69079.0,0.122]
["bitfinex","BTCUSD",1730136694045,0.28930971,69080.0,69079.0,0.122]
["bitfinex","BTCUSD",1730136694266,0.28255601,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136694496,0.28855601,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136694708,0.27777086,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136694965,0.28277086,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136695133,0.68087355,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136695344,0.46506399,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136695563,0.46306399,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136696000,0.28855721,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136696211,0.46306399,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136696424,0.45806399,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136696632,0.46306399,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136696851,0.10105,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136697061,0.00105,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136697492,5e-05,69080.0,69079.0,0.12]
["bitfinex","BTCUSD",1730136697729,5e-05,69080.0,69079.0,0.41690881]
["bitfinex","BTCUSD",1730136697949,0.003872,69080.0,69079.0,0.41690881]
["bitfinex","BTCUSD",1730136698175,0.003872,69080.0,69079.0,0.43090881]
["bitfinex","BTCUSD",1730136698386,0.003872,69080.0,69079.0,0.41690881]
["bitfinex","BTCUSD",1730136698869,0.003872,69080.0,69079.0,0.43090881]
["bitfinex","BTCUSD",1730136699325,0.000872,69080.0,69079.0,0.43090881]
["bitfinex","BTCUSD",1730136699973,0.000872,69080.0,69079.0,0.41690881]
["bitfinex","BTCUSD",1730136700241,0.000872,69080.0,69079.0,0.44490881]
["bitfinex","BTCUSD",1730136700691,0.000872,69080.0,69079.0,0.41690881]
["bitfinex","BTCUSD",1730136700922,0.000872,69080.0,69079.0,0.44490881]
["bitfinex","BTCUSD",1730136701156,0.000872,69080.0,69079.0,0.43090881]
["bitfinex","BTCUSD",1730136701644,0.000872,69080.0,69079.0,0.52690881]
["bitfinex","BTCUSD",1730136701884,0.000872,69080.0,69079.0,0.51290881]
["bitfinex","BTCUSD",1730136702115,0.000872,69080.0,69079.0,0.49890881]
["bitfinex","BTCUSD",1730136702338,0.000872,69080.0,69079.0,0.51290881]
["bitfinex","BTCUSD",1730136702564,0.000872,69080.0,69079.0,0.52290881]
["bitfinex","BTCUSD",1730136702792,0.000872,69080.0,69079.0,0.50890881]
["bitfinex","BTCUSD",1730136703032,0.21798499,69090.0,69089.0,0.25474]
["bitfinex","BTCUSD",1730136703033,0.00017543,69090.0,69089.0,0.25474]
["bitfinex","BTCUSD",1730136703293,0.20470554,69096.0,69095.0,0.144728]
["bitfinex","BTCUSD",1730136703562,0.21978517,69098.0,69097.0,0.144724]
["bitfinex","BTCUSD",1730136703788,1.005,69099.0,69098.0,0.144721]
["bitfinex","BTCUSD",1730136704020,1.005,69099.0,69098.0,0.43522481]
["bitfinex","BTCUSD",1730136704709,1.005,69099.0,69098.0,0.54522481]
["bitfinex","BTCUSD",1730136704961,1.005,69099.0,69098.0,0.60676949]
["bitfinex","BTCUSD",1730136705235,0.96083496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136706206,0.96083496,69099.0,69098.0,0.62582481]
["bitfinex","BTCUSD",1730136706476,0.96083496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136706702,0.96083496,69099.0,69098.0,0.65382481]
["bitfinex","BTCUSD",1730136706906,0.96083496,69099.0,69098.0,0.62582481]
["bitfinex","BTCUSD",1730136707104,0.96083496,69099.0,69098.0,0.65382481]
["bitfinex","BTCUSD",1730136707350,0.95693496,69099.0,69098.0,0.65382481]
["bitfinex","BTCUSD",1730136707576,0.95693496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136707849,0.95693496,69099.0,69098.0,0.65382481]
["bitfinex","BTCUSD",1730136708076,0.95693496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136708308,0.95693496,69099.0,69098.0,0.62582481]
["bitfinex","BTCUSD",1730136708784,0.95693496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136709679,0.95693496,69099.0,69098.0,0.65382481]
["bitfinex","BTCUSD",1730136709892,0.95693496,69099.0,69098.0,0.63982481]
["bitfinex","BTCUSD",1730136710098,0.95693496,69099.0,69098.0,0.44922481]
["bitfinex","BTCUSD",1730136710350,0.95693496,69099.0,69098.0,0.46322481]
["bitfinex","BTCUSD",1730136710550,0.95775696,69099.0,69098.0,0.46322481]
["bitfinex","BTCUSD",1730136710980,0.95775696,69099.0,69098.0,0.44922481]
["bitfinex","BTCUSD",1730136711725,0.95775696,69099.0,69098.0,0.46322481]
["bitfinex","BTCUSD",1730136712678,0.95775696,69099.0,69098.0,0.44922481]
["bitfinex","BTCUSD",1730136712926,0.95775696,69099.0,69098.0,0.46322481]
["bitfinex","BTCUSD",1730136718192,0.95665696,69099.0,69098.0,0.46322481]
["bitfinex","BTCUSD",1730136720291,0.95665696,69099.0,69098.0,0.54122481]
["bitfinex","BTCUSD",1730136721791,0.95665696,69099.0,69098.0,0.53922481]
["bitfinex","BTCUSD",1730136722170,0.95665696,69099.0,69098.0,0.54086881]
["bitfinex","BTCUSD",1730136723160,0.95665696,69099.0,69098.0,0.55086881]
["bitfinex","BTCUSD",1730136723546,0.89917696,69099.0,69098.0,0.65286881]
["bitfinex","BTCUSD",1730136724369,0.87023296,69099.0,69098.0,0.63886881]
["bitfinex","BTCUSD",1730136724569,0.87023296,69099.0,69098.0,1.90246881]
["bitfinex","BTCUSD",1730136724742,0.87023296,69099.0,69098.0,1.91646881]
["bitfinex","BTCUSD",1730136725144,0.87023296,69099.0,69098.0,1.90246881]
["bitfinex","BTCUSD",1730136725577,0.87023296,69099.0,69098.0,1.93601349]
["bitfinex","BTCUSD",1730136725779,0.87023296,69099.0,69098.0,1.90246881]
["bitfinex","BTCUSD",1730136726644,0.87023296,69099.0,69098.0,1.92599119]
["bitfinex","BTCUSD",1730136727875,0.72288296,69099.0,69098.0,1.92599119]
["bitfinex","BTCUSD",1730136728711,0.66499496,69099.0,69098.0,1.92599119]
["bitfinex","BTCUSD",1730136730629,5e-05,69100.0,69099.0,0.256719]
["bitfinex","BTCUSD",1730136730802,0.21270737,69155.0,69141.0,0.35]
["bitfinex","BTCUSD",1730136731000,0.21780956,69148.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730136731296,0.02706358,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730136731490,0.01353179,69147.0,69146.0,0.274621]
["bitfinex","BTCUSD",1730136731820,0.01353179,69147.0,69146.0,0.27751273]
["bitfinex","BTCUSD",1730136732022,0.21780956,69162.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730136732227,0.02703466,69159.0,69157.0,0.15050381]
["bitfinex","BTCUSD",1730136732424,0.02703466,69158.0,69157.0,0.42509981]
["bitfinex","BTCUSD",1730136732801,0.30154144,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136732934,0.48354648,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136733153,0.0594437,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136733331,0.04864069,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136733739,0.2353815,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136733959,0.3849775,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136734158,0.3899775,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136734364,0.4899775,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136734565,0.06587472,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136734774,0.06587472,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136735185,0.03347217,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136736319,0.03347217,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136736532,0.02703466,69158.0,69157.0,0.28050381]
["bitfinex","BTCUSD",1730136736702,0.34806504,69158.0,69157.0,0.29150381]
["bitfinex","BTCUSD",1730136737151,0.32603038,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136737302,0.35298094,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136737499,0.38531899,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136737898,0.38531899,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136738330,0.38531899,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136738950,0.36376029,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136739426,0.21916429,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136739630,0.36376029,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136740007,0.36376029,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136740705,0.63426707,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136740886,0.46976029,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136741060,0.49130811,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136741265,0.38530811,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136741480,0.37552876,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136741673,0.38630313,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136741880,0.20602198,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136742084,0.37552876,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136742427,0.23093276,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136743282,0.22993276,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136743486,0.23093276,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136743690,0.20938494,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136743868,0.2249357,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136744071,0.19968494,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136744342,0.20145734,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136744752,0.19645038,69158.0,69157.0,0.13]
["bitfinex","BTCUSD",1730136745066,0.19645038,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136746299,0.34186738,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136746520,0.19727138,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136746712,0.34186738,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136746926,0.20227138,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136747144,0.34686738,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136747968,0.0277646,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136748174,0.19727138,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136748986,0.34186738,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136749211,0.19727138,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136749419,0.36343546,69158.0,69157.0,0.29450381]
["bitfinex","BTCUSD",1730136749635,0.36843546,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136749847,0.3792202,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136750064,0.5438202,69158.0,69157.0,0.144]
["bitfinex","BTCUSD",1730136750717,0.5438202,69158.0,69155.0,0.001642]
["bitfinex","BTCUSD",1730136750718,0.1496,69156.0,69155.0,0.001642]
["bitfinex","BTCUSD",1730136750920,0.30889642,69156.0,69155.0,0.001642]
["bitfinex","BTCUSD",1730136751137,0.30889642,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136752255,0.26038474,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136752427,0.28198465,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136752637,0.20897185,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136752914,0.21397185,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136753050,0.19238208,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136753284,0.29738208,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136753483,0.29238208,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136753992,0.29238208,69156.0,69155.0,0.122642]
["bitfinex","BTCUSD",1730136754198,0.46188886,69156.0,69155.0,0.122642]
["bitfinex","BTCUSD",1730136754438,0.29238208,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136755706,0.29738208,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136756144,0.26539488,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136756332,0.30594628,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136756588,0.31094628,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136757570,0.32094628,69156.0,69155.0,0.121642]
["bitfinex","BTCUSD",1730136757999,0.32094628,69156.0,69155.0,0.03275559]
["bitfinex","BTCUSD",1730136758000,0.64285009,69156.0,69155.0,0.03275559]
["bitfinex","BTCUSD",1730136758218,0.64285009,69156.0,69141.0,0.35]
["bitfinex","BTCUSD",1730136758219,0.514529,69142.0,69141.0,0.35]
["bitfinex","BTCUSD",1730136758451,0.5523631,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136758876,0.55893291,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136759292,0.54893291,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136759722,0.29703291,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136759928,0.19203291,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136760482,0.03005482,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136760694,0.04087675,69142.0,69141.0,0.46]
["bitfinex","BTCUSD",1730136761128,0.04087675,69142.0,69141.0,0.61050381]
["bitfinex","BTCUSD",1730136761338,0.003,69142.0,69141.0,0.75513481]
["bitfinex","BTCUSD",1730136761965,0.000821,69157.0,69153.0,0.28921]
["bitfinex","BTCUSD",1730136762169,0.000821,69157.0,69154.0,0.15050381]
["bitfinex","BTCUSD",1730136762392,0.01352341,69156.0,69154.0,0.28050381]
["bitfinex","BTCUSD",1730136762601,0.000821,69157.0,69154.0,0.28050381]
["bitfinex","BTCUSD",1730136763828,0.001821,69157.0,69154.0,0.28450381]
["bitfinex","BTCUSD",1730136764038,0.02704523,69156.0,69154.0,0.28450381]
["bitfinex","BTCUSD",1730136764269,0.02704523,69155.0,69154.0,0.28450381]
["bitfinex","BTCUSD",1730136765040,0.02704523,69155.0,69154.0,0.28050381]
["bitfinex","BTCUSD",1730136765245,0.000821,69157.0,69154.0,0.28050381]
["bitfinex","BTCUSD",1730136765451,0.001,69156.0,69154.0,0.28850381]
["bitfinex","BTCUSD",1730136765865,0.000821,69157.0,69154.0,0.28050381]
["bitfinex","BTCUSD",1730136766273,0.001,69155.0,69154.0,0.43310781]
["bitfinex","BTCUSD",1730136766646,0.000821,69157.0,69156.0,0.1446]
["bitfinex","BTCUSD",1730136766862,0.000821,69157.0,69156.0,0.42510381]
["bitfinex","BTCUSD",1730136767100,0.001821,69157.0,69156.0,0.42510381]
["bitfinex","BTCUSD",1730136768361,0.000821,69157.0,69156.0,0.42510381]
["bitfinex","BTCUSD",1730136768542,0.001821,69157.0,69156.0,0.43910381]
["bitfinex","BTCUSD",1730136770363,0.001821,69157.0,69156.0,0.29450381]
["bitfinex","BTCUSD",1730136771015,0.001821,69157.0,69156.0,0.44199552]
["bitfinex","BTCUSD",1730136771255,0.001821,69157.0,69156.0,0.29450381]
["bitfinex","BTCUSD",1730136771478,0.001821,69157.0,69156.0,0.29440381]
["bitfinex","BTCUSD",1730136772407,0.001821,69157.0,69156.0,0.44189553]
["bitfinex","BTCUSD",1730136772533,0.001821,69157.0,69156.0,0.43900381]
["bitfinex","BTCUSD",1730136772865,0.001821,69157.0,69156.0,0.29440381]
["bitfinex","BTCUSD",1730136773069,0.001821,69157.0,69156.0,0.44189548]
["bitfinex","BTCUSD",1730136773281,0.001821,69157.0,69156.0,0.65681337]
["bitfinex","BTCUSD",1730136773613,0.001821,69157.0,69156.0,0.60851059]
["bitfinex","BTCUSD",1730136774073,0.001821,69157.0,69156.0,0.68861059]
["bitfinex","BTCUSD",1730136774281,0.00017525,69160.0,69159.0,0.144594]
["bitfinex","BTCUSD",1730136774484,0.00017525,69160.0,69159.0,0.60460459]
["bitfinex","BTCUSD",1730136775142,0.00017525,69160.0,69159.0,0.65276028]
["bitfinex","BTCUSD",1730136775764,0.00017525,69160.0,69159.0,0.65476028]
["bitfinex","BTCUSD",1730136776003,0.00117525,69160.0,69159.0,0.66676028]
["bitfinex","BTCUSD",1730136776375,0.00117525,69160.0,69159.0,0.61860459]
["bitfinex","BTCUSD",1730136776779,0.00117525,69160.0,69159.0,0.70050459]
["bitfinex","BTCUSD",1730136778492,0.00117525,69160.0,69159.0,0.53099781]
["bitfinex","BTCUSD",1730136780749,0.00117525,69160.0,69159.0,0.53299781]
["bitfinex","BTCUSD",1730136781002,0.00117525,69160.0,69159.0,0.53099781]
["bitfinex","BTCUSD",1730136781420,0.00117525,69160.0,69159.0,0.44909781]
["bitfinex","BTCUSD",1730136781831,0.00199925,69160.0,69159.0,0.44909781]
["bitfinex","BTCUSD",1730136783137,0.00199925,69160.0,69159.0,0.30450381]
["bitfinex","BTCUSD",1730136783948,0.00099925,69160.0,69159.0,0.43509781]
["bitfinex","BTCUSD",1730136784150,0.00099925,69160.0,69159.0,0.30450381]
["bitfinex","BTCUSD",1730136784354,0.00099925,69160.0,69159.0,0.44909781]
["bitfinex","BTCUSD",1730136784704,0.00099925,69160.0,69159.0,0.43509781]
["bitfinex","BTCUSD",1730136785046,0.14559125,69160.0,69159.0,0.30450381]
["bitfinex","BTCUSD",1730136785471,0.14559125,69160.0,69159.0,0.29050381]
["bitfinex","BTCUSD",1730136786031,0.32269125,69160.0,69159.0,0.30450381]
["bitfinex","BTCUSD",1730136786523,0.32269125,69160.0,69159.0,0.154]
["bitfinex","BTCUSD",1730136786765,0.45467532,69160.0,69159.0,0.154]
["bitfinex","BTCUSD",1730136787000,0.45467532,69160.0,69155.0,0.001648]
["bitfinex","BTCUSD",1730136787001,0.005,69156.0,69155.0,0.001648]
["bitfinex","BTCUSD",1730136787259,0.005,69156.0,69136.0,0.21780956]
["bitfinex","BTCUSD",1730136787260,0.149625,69144.0,69136.0,0.21780956]
["bitfinex","BTCUSD",1730136787484,0.31913178,69144.0,69143.0,0.34780956]
["bitfinex","BTCUSD",1730136787715,0.51812076,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136787936,0.52891689,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136788430,0.92943185,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136788658,0.72512067,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136788890,0.54561389,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136789115,0.71612067,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136789604,0.72312067,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136790052,0.87862448,69144.0,69143.0,0.13]
["bitfinex","BTCUSD",1730136790288,0.87862448,69144.0,69106.0,0.0858]
["bitfinex","BTCUSD",1730136790289,0.166629,69142.0,69110.0,0.144695]
["bitfinex","BTCUSD",1730136790526,0.4529217,69142.0,69141.0,0.41]
["bitfinex","BTCUSD",1730136791008,0.62242848,69142.0,69141.0,0.41]
["bitfinex","BTCUSD",1730136791253,0.005,69123.0,69107.0,0.21780956]
["bitfinex","BTCUSD",1730136791503,0.31917578,69123.0,69107.0,0.50721456]
["bitfinex","BTCUSD",1730136791950,0.005,69122.0,69110.0,0.289392]
["bitfinex","BTCUSD",1730136792179,0.005,69132.0,69121.0,0.21780956]
["bitfinex","BTCUSD",1730136792380,0.21780956,69128.0,69123.0,0.289339]
["bitfinex","BTCUSD",1730136792583,0.22280956,69135.0,69125.0,0.28933]
["bitfinex","BTCUSD",1730136792801,0.21780956,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1730136793017,0.21780956,69135.0,69134.0,0.29514981]
["bitfinex","BTCUSD",1730136793229,0.005,69140.0,69134.0,0.29514881]
["bitfinex","BTCUSD",1730136793440,0.16950678,69141.0,69135.0,0.15050381]
["bitfinex","BTCUSD",1730136793927,0.21780956,69155.0,69135.0,0.15050381]
["bitfinex","BTCUSD",1730136793928,0.21780956,69146.0,69135.0,0.15050381]
["bitfinex","BTCUSD",1730136793930,0.21780956,69146.0,69144.0,0.144625]
["bitfinex","BTCUSD",1730136794139,0.21780956,69146.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136794354,0.005,69152.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136794788,0.0825,69157.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136794789,0.00599925,69160.0,69146.0,0.00289222]
["bitfinex","BTCUSD",1730136794991,0.00599925,69160.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136794992,0.21780956,69157.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136795194,0.21780956,69157.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730136795395,0.21780956,69157.0,69153.0,0.15050381]
["bitfinex","BTCUSD",1730136795611,0.00599925,69160.0,69153.0,0.29510981]
["bitfinex","BTCUSD",1730136795960,0.00599925,69160.0,69153.0,0.15050381]
["bitfinex","BTCUSD",1730136796998,0.05047468,69160.0,69153.0,0.15050381]
["bitfinex","BTCUSD",1730136797203,0.00599925,69160.0,69153.0,0.15050381]
["bitfinex","BTCUSD",1730136797660,0.00599925,69160.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730136797869,0.00099925,69160.0,69159.0,0.31410078]
["bitfinex","BTCUSD",1730136798088,0.00099925,69160.0,69159.0,0.32001059]
["bitfinex","BTCUSD",1730136798254,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136798681,0.00199925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136799085,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136799497,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136799953,0.00099925,69160.0,69159.0,0.33401059]
["bitfinex","BTCUSD",1730136800237,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136800694,0.00099925,69160.0,69159.0,0.15050381]
["bitfinex","BTCUSD",1730136800909,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136801595,0.00099925,69160.0,69159.0,0.15050381]
["bitfinex","BTCUSD",1730136801800,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136802017,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136802178,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136802563,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136804162,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136804570,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136804979,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136805399,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136806027,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136806221,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136806853,0.00099925,69160.0,69159.0,0.68241415]
["bitfinex","BTCUSD",1730136807057,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136807573,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136808003,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136808444,0.00099925,69160.0,69159.0,0.33401059]
["bitfinex","BTCUSD",1730136808580,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136809563,0.00099925,69160.0,69159.0,0.32001059]
["bitfinex","BTCUSD",1730136809784,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136810200,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136810610,0.00099925,69160.0,69159.0,0.33401059]
["bitfinex","BTCUSD",1730136810852,0.00099925,69160.0,69159.0,0.47860459]
["bitfinex","BTCUSD",1730136811077,0.00099925,69160.0,69159.0,0.46460459]
["bitfinex","BTCUSD",1730136811430,0.00099925,69160.0,69159.0,0.15050381]
["bitfinex","BTCUSD",1730136811639,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136812954,0.00099925,69160.0,69159.0,0.15050381]
["bitfinex","BTCUSD",1730136813369,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136813751,0.00099925,69160.0,69159.0,0.15050381]
["bitfinex","BTCUSD",1730136814148,0.00099925,69160.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136815986,0.289163,69166.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136815987,0.22016225,69166.0,69159.0,0.16450381]
["bitfinex","BTCUSD",1730136816315,0.144584,69164.0,69160.0,0.15050381]
["bitfinex","BTCUSD",1730136816937,0.29030257,69167.0,69160.0,0.15050381]
["bitfinex","BTCUSD",1730136817376,0.144587,69163.0,69160.0,0.15050381]
["bitfinex","BTCUSD",1730136817804,0.289159,69166.0,69160.0,0.15050381]
["bitfinex","BTCUSD",1730136818015,0.289163,69165.0,69160.0,0.16450381]
["bitfinex","BTCUSD",1730136818223,0.14572557,69167.0,69161.0,0.144588]
["bitfinex","BTCUSD",1730136818453,0.00197157,69167.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136818689,0.00197157,69167.0,69162.0,0.29509081]
["bitfinex","BTCUSD",1730136819139,0.14458,69166.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136819354,0.00197157,69167.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136819559,0.144583,69165.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136819705,0.144581,69166.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136819906,0.00197157,69167.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136820110,0.144585,69163.0,69162.0,0.15050381]
["bitfinex","BTCUSD",1730136820527,0.144597,69158.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730136820811,0.144595,69159.0,69155.0,0.21780956]
["bitfinex","BTCUSD",1730136821010,0.144594,69159.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136821127,0.289178,69162.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136821343,0.144593,69160.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136821548,0.15810834,69159.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136821765,0.21978113,69167.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136821998,0.00197157,69167.0,69166.0,0.144579]
["bitfinex","BTCUSD",1730136822197,0.01548467,69167.0,69166.0,0.15050381]
["bitfinex","BTCUSD",1730136822396,0.00197157,69167.0,69166.0,0.15050381]
["bitfinex","BTCUSD",1730136823391,0.01549648,69167.0,69166.0,0.15050381]
["bitfinex","BTCUSD",1730136823896,0.01549648,69167.0,69166.0,0.29508281]
["bitfinex","BTCUSD",1730136824134,0.01549648,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136824401,0.00197157,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136824856,0.01551488,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136825289,0.00197157,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136825513,0.00197157,69167.0,69166.0,0.29508281]
["bitfinex","BTCUSD",1730136825736,0.00197157,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136826440,0.00197157,69167.0,69166.0,0.29508281]
["bitfinex","BTCUSD",1730136826683,0.00197157,69167.0,69166.0,0.30908281]
["bitfinex","BTCUSD",1730136830788,0.00197157,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136831871,0.00197157,69167.0,69166.0,0.33979081]
["bitfinex","BTCUSD",1730136832081,0.00197157,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136833695,0.00197157,69167.0,69166.0,0.48023759]
["bitfinex","BTCUSD",1730136834393,0.00197157,69167.0,69166.0,0.46623759]
["bitfinex","BTCUSD",1730136834839,0.00197157,69167.0,69166.0,0.48023759]
["bitfinex","BTCUSD",1730136835303,0.00197157,69167.0,69166.0,0.46623759]
["bitfinex","BTCUSD",1730136835724,0.00197157,69167.0,69166.0,0.48023759]
["bitfinex","BTCUSD",1730136836787,0.00197157,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136837008,0.01550824,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136837694,0.01550824,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136838188,0.01550824,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136838640,0.02633865,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136838879,0.17091565,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136839105,0.17091565,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136839106,0.01550824,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136840256,0.0263388,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136840487,0.0263388,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136840929,0.01550824,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136841151,0.01550824,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136841390,0.00197157,69167.0,69166.0,0.29673081]
["bitfinex","BTCUSD",1730136841842,0.00197157,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136842523,0.01550946,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136842748,0.00197157,69167.0,69166.0,0.31073081]
["bitfinex","BTCUSD",1730136842926,0.00197157,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136843516,0.00197157,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136843726,0.0155108,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136843903,0.44401976,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136844107,0.53436861,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136844306,0.44401976,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136844755,0.29944276,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136844954,0.44401976,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136845316,0.44401976,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136845527,0.02634463,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136846375,0.02634463,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136846796,0.02634463,69167.0,69166.0,0.15215181]
["bitfinex","BTCUSD",1730136847003,0.02634463,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136847004,0.17092163,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136847239,0.15738053,69167.0,69166.0,0.16615181]
["bitfinex","BTCUSD",1730136847451,0.17092272,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136847660,0.17092272,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136847869,0.17092272,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136848310,0.17092272,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136848748,0.17092272,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136849318,0.17092604,69167.0,69166.0,0.015648]
["bitfinex","BTCUSD",1730136849900,0.72023282,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136850060,1.08854619,69167.0,69166.0,0.001648]
["bitfinex","BTCUSD",1730136850257,0.005,69151.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730136850471,0.41412378,69148.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730136850679,0.26899447,69148.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730136850969,0.41361247,69148.0,69140.0,0.04294997]
["bitfinex","BTCUSD",1730136851182,0.02437747,69147.0,69145.0,0.21780956]
["bitfinex","BTCUSD",1730136851392,0.144609,69152.0,69146.0,0.15050381]
["bitfinex","BTCUSD",1730136851600,0.31780956,69156.0,69146.0,0.15050381]
["bitfinex","BTCUSD",1730136851601,0.02435074,69151.0,69146.0,0.15050381]
["bitfinex","BTCUSD",1730136851859,0.02435074,69150.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730136852065,0.144605,69154.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136852266,0.16895844,69153.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136852482,0.16895944,69152.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136852681,0.02435044,69151.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136852826,0.02435044,69151.0,69147.0,0.014]
["bitfinex","BTCUSD",1730136852827,0.01352802,69150.0,69147.0,0.014]
["bitfinex","BTCUSD",1730136853028,0.144617,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1730136853227,0.01352802,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1730136853433,0.01352802,69151.0,69147.0,0.16450381]
["bitfinex","BTCUSD",1730136853628,0.01351826,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136853862,0.15813326,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136854062,0.01351826,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136854413,0.15812826,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136854665,0.389201,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136854666,0.01351826,69151.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136854869,0.01451826,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136855071,0.01351826,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136855900,0.01351826,69151.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136856110,0.145609,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136856394,0.0135119,69151.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136856893,0.144615,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136857097,0.144626,69144.0,69141.0,0.001648]
["bitfinex","BTCUSD",1730136857310,0.0135119,69149.0,69148.0,0.013]
["bitfinex","BTCUSD",1730136857311,0.434849,69149.0,69148.0,0.013]
["bitfinex","BTCUSD",1730136857517,0.82417148,69149.0,69148.0,0.013]
["bitfinex","BTCUSD",1730136857719,0.144629,69142.0,69141.0,0.001648]
["bitfinex","BTCUSD",1730136857933,0.44345148,69142.0,69141.0,0.001648]
["bitfinex","BTCUSD",1730136858141,0.62785148,69142.0,69141.0,0.001648]
["bitfinex","BTCUSD",1730136858352,0.71455148,69142.0,69141.0,0.00151224]
["bitfinex","BTCUSD",1730136859153,0.71655148,69142.0,69141.0,0.00151224]
["bitfinex","BTCUSD",1730136859359,0.1,69130.0,69129.0,0.04292289]
["bitfinex","BTCUSD",1730136859563,0.2689697,69130.0,69129.0,0.04292289]
["bitfinex","BTCUSD",1730136859778,0.510354,69130.0,69129.0,0.04292289]
["bitfinex","BTCUSD",1730136860011,0.53464056,69130.0,69129.0,0.04292289]
["bitfinex","BTCUSD",1730136860191,0.289325,69127.0,69114.0,0.21780956]
["bitfinex","BTCUSD",1730136860423,0.144686,69115.0,69114.0,0.21780956]
["bitfinex","BTCUSD",1730136860810,0.16950678,69120.0,69107.0,0.21780956]
["bitfinex","BTCUSD",1730136861044,0.144699,69109.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136861419,0.144696,69111.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136861780,0.005,69117.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136861781,0.144698,69109.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136862018,0.005,69117.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136862231,0.1,69113.0,69108.0,0.29520281]
["bitfinex","BTCUSD",1730136862399,0.21780956,69117.0,69108.0,0.15050381]
["bitfinex","BTCUSD",1730136862571,0.001,69120.0,69114.0,0.16950678]
["bitfinex","BTCUSD",1730136862945,0.001,69120.0,69115.0,0.15050381]
["bitfinex","BTCUSD",1730136863146,0.1,69122.0,69115.0,0.15050381]
["bitfinex","BTCUSD",1730136863388,0.1,69122.0,69118.0,0.16950678]
["bitfinex","BTCUSD",1730136863580,0.144664,69126.0,69118.0,0.16950678]
["bitfinex","BTCUSD",1730136863581,0.289329,69126.0,69118.0,0.16950678]
["bitfinex","BTCUSD",1730136863907,0.22280956,69127.0,69115.0,0.15050381]
["bitfinex","BTCUSD",1730136864113,0.14467,69123.0,69116.0,0.144684]
["bitfinex","BTCUSD",1730136864316,0.001,69122.0,69117.0,0.15050381]
["bitfinex","BTCUSD",1730136864529,0.001,69122.0,69118.0,0.0778]
["bitfinex","BTCUSD",1730136864738,0.001,69122.0,69121.0,0.144673]
["bitfinex","BTCUSD",1730136864950,0.21780956,69138.0,69129.0,0.289313]
["bitfinex","BTCUSD",1730136865130,0.21780956,69138.0,69119.0,0.1938]
["bitfinex","BTCUSD",1730136865131,0.21780956,69131.0,69130.0,0.46466459]
["bitfinex","BTCUSD",1730136865389,0.21780956,69138.0,69130.0,0.46466459]
["bitfinex","BTCUSD",1730136865599,0.21780956,69138.0,69130.0,0.15050381]
["bitfinex","BTCUSD",1730136866077,0.36244856,69138.0,69130.0,0.15050381]
["bitfinex","BTCUSD",1730136866286,0.1,69147.0,69134.0,0.16950678]
["bitfinex","BTCUSD",1730136866497,0.21780956,69141.0,69137.0,0.144639]
["bitfinex","BTCUSD",1730136866746,0.1,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136867176,0.244619,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136867796,0.24462,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136868021,0.1,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136868245,0.24462,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136868455,0.21780956,69148.0,69138.0,0.15950381]
["bitfinex","BTCUSD",1730136868456,0.1,69145.0,69138.0,0.15950381]
["bitfinex","BTCUSD",1730136869485,0.244623,69146.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136869759,0.1,69144.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136869994,0.1,69144.0,69138.0,0.16250381]
["bitfinex","BTCUSD",1730136870237,0.244626,69144.0,69138.0,0.16250381]
["bitfinex","BTCUSD",1730136870496,0.1,69144.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136870750,0.244626,69144.0,69138.0,0.16150381]
["bitfinex","BTCUSD",1730136871001,0.001,69146.0,69138.0,0.16150381]
["bitfinex","BTCUSD",1730136871002,0.145622,69146.0,69138.0,0.16150381]
["bitfinex","BTCUSD",1730136871247,0.144622,69146.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136871464,0.001,69144.0,69138.0,0.16350381]
["bitfinex","BTCUSD",1730136871698,0.001,69144.0,69138.0,0.30814081]
["bitfinex","BTCUSD",1730136871944,0.001,69144.0,69138.0,0.16350381]
["bitfinex","BTCUSD",1730136872697,0.289239,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136872953,0.09763746,69147.0,69138.0,0.15050381]
["bitfinex","BTCUSD",1730136873198,0.001,69146.0,69138.0,0.011]
["bitfinex","BTCUSD",1730136873731,0.144618,69148.0,69139.0,0.15050381]
["bitfinex","BTCUSD",1730136873973,0.001,69144.0,69139.0,0.15050381]
["bitfinex","BTCUSD",1730136874451,0.144621,69147.0,69139.0,0.15050381]
["bitfinex","BTCUSD",1730136874702,0.001,69146.0,69139.0,0.15050381]
["bitfinex","BTCUSD",1730136875645,0.001,69146.0,69145.0,0.144623]
["bitfinex","BTCUSD",1730136875913,0.21780956,69147.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136876178,0.36241456,69154.0,69146.0,0.15050381]
["bitfinex","BTCUSD",1730136876688,0.21780956,69154.0,69147.0,0.16950678]
["bitfinex","BTCUSD",1730136876939,0.1,69159.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136877186,0.144602,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136877888,0.144602,69155.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136878313,0.144605,69154.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136878766,0.289196,69158.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136878767,0.1446,69157.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136878969,0.144605,69154.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136879172,0.482886,69160.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136879376,0.144601,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136879809,0.289188,69159.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136879810,0.144603,69155.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136880285,0.144606,69154.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136880974,0.144606,69154.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136881219,0.433806,69156.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136881444,0.144603,69155.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136882385,0.289192,69158.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136882663,0.144598,69157.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136882917,0.144603,69155.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136883158,0.144601,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136883867,0.144603,69155.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136884784,0.144601,69156.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136885502,0.144601,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136885735,0.144601,69156.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136886426,0.1937,69160.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136886684,0.144601,69156.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136886923,0.144601,69156.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136887160,0.144598,69158.0,69148.0,0.29511981]
["bitfinex","BTCUSD",1730136887418,0.144597,69158.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136887668,0.1,69163.0,69155.0,0.31410778]
["bitfinex","BTCUSD",1730136887925,0.21780956,69160.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136888170,0.000824,69166.0,69156.0,0.15050381]
["bitfinex","BTCUSD",1730136888171,0.000824,69166.0,69164.0,0.144582]
["bitfinex","BTCUSD",1730136888388,0.000824,69166.0,69164.0,0.32001059]
["bitfinex","BTCUSD",1730136889584,0.144581,69165.0,69164.0,0.014]
["bitfinex","BTCUSD",1730136891815,0.294986,69166.0,69151.0,0.21780956]
["bitfinex","BTCUSD",1730136892043,0.294986,69166.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136892044,0.005824,69166.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136892244,0.144601,69156.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136893024,0.289196,69158.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136893344,0.144601,69156.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136893720,0.22363356,69166.0,69152.0,0.16450381]
["bitfinex","BTCUSD",1730136893910,0.21780956,69159.0,69152.0,0.16450381]
["bitfinex","BTCUSD",1730136894113,0.144602,69155.0,69152.0,0.16450381]
["bitfinex","BTCUSD",1730136894975,0.144602,69155.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136895197,0.144606,69153.0,69152.0,0.16450381]
["bitfinex","BTCUSD",1730136895467,0.144606,69153.0,69152.0,0.014]
["bitfinex","BTCUSD",1730136895675,0.31411278,69153.0,69152.0,0.014]
["bitfinex","BTCUSD",1730136895893,0.144627,69143.0,69142.0,0.21780956]
["bitfinex","BTCUSD",1730136896100,0.144624,69145.0,69142.0,0.36831337]
["bitfinex","BTCUSD",1730136896349,0.144625,69144.0,69142.0,0.15050381]
["bitfinex","BTCUSD",1730136896571,0.005,69155.0,69142.0,0.15050381]
["bitfinex","BTCUSD",1730136896784,0.144622,69146.0,69142.0,0.15050381]
["bitfinex","BTCUSD",1730136897209,0.289209,69154.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136897419,0.144611,69151.0,69146.0,0.14462]
["bitfinex","BTCUSD",1730136897638,0.144611,69151.0,69147.0,0.29512181]
["bitfinex","BTCUSD",1730136897842,0.21780956,69152.0,69147.0,0.29512181]
["bitfinex","BTCUSD",1730136898049,0.21780956,69152.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136898257,0.289196,69158.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136898258,0.144612,69151.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136898465,0.289193,69158.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136898662,0.144617,69148.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136899273,0.144617,69148.0,69147.0,0.16450381]
["bitfinex","BTCUSD",1730136899482,0.144617,69148.0,69147.0,0.014]
["bitfinex","BTCUSD",1730136899692,0.22280956,69159.0,69139.0,0.001648]
["bitfinex","BTCUSD",1730136899693,0.005,69156.0,69139.0,0.001648]
["bitfinex","BTCUSD",1730136899903,0.289255,69143.0,69140.0,0.15050381]
["bitfinex","BTCUSD",1730136900105,0.144631,69141.0,69140.0,0.15050381]
["bitfinex","BTCUSD",1730136900968,0.289255,69143.0,69140.0,0.15050381]
["bitfinex","BTCUSD",1730136900969,0.14463,69142.0,69140.0,0.15050381]
["bitfinex","BTCUSD",1730136901215,0.21780956,69152.0,69140.0,0.15050381]
["bitfinex","BTCUSD",1730136901704,0.144627,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136901908,0.144627,69143.0,69142.0,0.15215181]
["bitfinex","BTCUSD",1730136902320,0.144626,69144.0,69142.0,0.15215181]
["bitfinex","BTCUSD",1730136902533,0.000824,69156.0,69142.0,0.15215181]
["bitfinex","BTCUSD",1730136902534,0.144618,69148.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136902770,0.000824,69156.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136902771,0.01083436,69147.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136903029,0.01083436,69146.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136903239,0.144611,69151.0,69148.0,0.144617]
["bitfinex","BTCUSD",1730136903491,0.290028,69156.0,69151.0,0.14461]
["bitfinex","BTCUSD",1730136903492,0.144604,69154.0,69151.0,0.14461]
["bitfinex","BTCUSD",1730136903729,0.01083633,69153.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730136903961,0.01083633,69153.0,69152.0,0.29511181]
["bitfinex","BTCUSD",1730136904201,0.000824,69156.0,69152.0,0.29511181]
["bitfinex","BTCUSD",1730136904202,0.000824,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730136904428,0.000824,69156.0,69155.0,0.29510581]
["bitfinex","BTCUSD",1730136905068,0.145424,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136905298,0.000824,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136905517,0.01166566,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136905725,0.15626566,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136905929,0.01166566,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136906346,0.15626566,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136906798,0.15626566,69156.0,69155.0,0.16450381]
["bitfinex","BTCUSD",1730136907505,0.15626566,69156.0,69155.0,0.014]
["bitfinex","BTCUSD",1730136908212,0.15626566,69156.0,69155.0,0.16450381]
["bitfinex","BTCUSD",1730136908420,0.15626566,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136908627,0.15626452,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136908834,0.15626452,69156.0,69155.0,0.16450381]
["bitfinex","BTCUSD",1730136909255,0.15626452,69156.0,69155.0,0.15050381]
["bitfinex","BTCUSD",1730136909482,0.14461,69152.0,69148.0,0.31412278]
["bitfinex","BTCUSD",1730136909711,0.01084096,69151.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136909959,0.144613,69150.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136910399,0.15545381,69150.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136911040,0.289212,69154.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136911255,0.144613,69150.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136911698,0.14461,69152.0,69149.0,0.15050381]
["bitfinex","BTCUSD",1730136911921,0.14461,69152.0,69149.0,0.29511781]
["bitfinex","BTCUSD",1730136912132,0.14461,69152.0,69149.0,0.16450381]
["bitfinex","BTCUSD",1730136912334,0.289205,69155.0,69149.0,0.16450381]
["bitfinex","BTCUSD",1730136912543,0.144613,69150.0,69149.0,0.16450381]
["bitfinex","BTCUSD",1730136912749,0.144621,69146.0,69144.0,0.0773]
["bitfinex","BTCUSD",1730136912976,0.144621,69146.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136913222,0.000824,69156.0,69145.0,0.15050381]
["bitfinex","BTCUSD",1730136913452,0.144615,69149.0,69146.0,0.14462]
["bitfinex","BTCUSD",1730136913670,0.144615,69149.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136914999,0.144613,69151.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136915206,0.289222,69151.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136915410,0.144617,69148.0,69147.0,0.15050381]
["bitfinex","BTCUSD",1730136915624,0.000824,69152.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136915625,0.144627,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136915845,0.144627,69143.0,69142.0,0.15215181]
["bitfinex","BTCUSD",1730136916063,0.3732782,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136916278,0.15546864,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136916693,0.2288645,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136917354,0.15546864,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136918146,0.15546864,69143.0,69142.0,0.015648]
["bitfinex","BTCUSD",1730136918607,0.15546864,69143.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730136918810,0.000824,69152.0,69142.0,0.15215181]
["bitfinex","BTCUSD",1730136918925,0.28923,69149.0,69143.0,0.32001059]
["bitfinex","BTCUSD",1730136919130,0.14462,69147.0,69143.0,0.32001059]
["bitfinex","BTCUSD",1730136919373,0.289238,69147.0,69143.0,0.32001059]
["bitfinex","BTCUSD",1730136919607,0.28923,69149.0,69143.0,0.32001059]
["bitfinex","BTCUSD",1730136919855,0.000824,69152.0,69147.0,0.16950678]
["bitfinex","BTCUSD",1730136920076,0.144613,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136920294,0.18794226,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136920544,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136920990,0.144613,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136921230,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136921231,0.144615,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136921453,0.289225,69151.0,69143.0,0.014]
["bitfinex","BTCUSD",1730136921454,0.144625,69144.0,69143.0,0.014]
["bitfinex","BTCUSD",1730136921681,0.144625,69144.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136921927,0.144622,69146.0,69143.0,0.15050381]
["bitfinex","BTCUSD",1730136922156,0.144613,69150.0,69144.0,0.15050381]
["bitfinex","BTCUSD",1730136922399,0.21780956,69149.0,69147.0,0.16950678]
["bitfinex","BTCUSD",1730136922639,0.289222,69151.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136922872,0.01083237,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136923111,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136923344,0.144613,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136923604,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136923843,0.145433,69152.0,69148.0,0.22970381]
["bitfinex","BTCUSD",1730136924084,0.290042,69152.0,69148.0,0.22970381]
["bitfinex","BTCUSD",1730136924332,0.144615,69149.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136924565,0.290042,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136925026,0.15544559,69151.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136925266,0.144613,69150.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136925736,0.144613,69150.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136925971,0.144611,69151.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136926441,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136927134,0.000824,69152.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136927356,0.145433,69152.0,69148.0,0.16450381]
["bitfinex","BTCUSD",1730136927620,0.000824,69152.0,69148.0,0.15050381]
["bitfinex","BTCUSD",1730136927836,0.000824,69152.0,69151.0,0.16950678]
["bitfinex","BTCUSD",1730136928061,0.000824,69152.0,69151.0,0.32001059]
["bitfinex","BTCUSD",1730136928721,0.000824,69152.0,69151.0,0.46462159]
["bitfinex","BTCUSD",1730136928910,0.000824,69152.0,69151.0,0.54172159]
["bitfinex","BTCUSD",1730136930939,0.000824,69152.0,69151.0,0.55572159]
["bitfinex","BTCUSD",1730136931398,0.000824,69152.0,69151.0,0.41111059]
["bitfinex","BTCUSD",1730136931608,0.000824,69152.0,69151.0,0.32001059]
["bitfinex","BTCUSD",1730136931828,0.000824,69152.0,69151.0,0.33401059]
["bitfinex","BTCUSD",1730136932496,0.000824,69152.0,69151.0,0.47862159]
["bitfinex","BTCUSD",1730136933121,0.000824,69152.0,69151.0,0.46462159]
["bitfinex","BTCUSD",1730136933540,0.000824,69152.0,69151.0,0.47862159]
["bitfinex","BTCUSD",1730136933965,0.000824,69152.0,69151.0,0.46462159]
["bitfinex","BTCUSD",1730136934166,0.000824,69152.0,69151.0,0.47862159]
["bitfinex","BTCUSD",1730136934572,0.000824,69152.0,69151.0,0.33401059]
["bitfinex","BTCUSD",1730136935473,0.000824,69152.0,69151.0,0.47862159]
["bitfinex","BTCUSD",1730136939304,0.000824,69152.0,69151.0,0.55962159]
["bitfinex","BTCUSD",1730136939731,0.000824,69152.0,69151.0,0.54562159]
["bitfinex","BTCUSD",1730136940164,0.000824,69152.0,69151.0,0.55962159]
["bitfinex","BTCUSD",1730136940590,0.000824,69152.0,69151.0,0.54562159]
["bitfinex","BTCUSD",1730136940803,0.000824,69152.0,69151.0,0.55962159]
["bitfinex","BTCUSD",1730136941320,0.000824,69152.0,69151.0,0.54562159]
["bitfinex","BTCUSD",1730136942559,0.000824,69152.0,69151.0,0.55962159]
["bitfinex","BTCUSD",1730136943999,0.000824,69152.0,69151.0,0.30911481]
["bitfinex","BTCUSD",1730136944593,0.000824,69152.0,69151.0,0.47862159]
["bitfinex","BTCUSD",1730136946455,0.000824,69152.0,69151.0,0.30911481]
["bitfinex","BTCUSD",1730136953084,0.000824,69152.0,69151.0,0.74702159]
["bitfinex","BTCUSD",1730136953913,0.000824,69152.0,69151.0,0.75202159]
["bitfinex","BTCUSD",1730136954123,0.000824,69152.0,69151.0,0.76202159]
["bitfinex","BTCUSD",1730136954345,0.000824,69152.0,69151.0,0.80493077]
["bitfinex","BTCUSD",1730136954981,0.000824,69152.0,69151.0,0.81642136]
["bitfinex","BTCUSD",1730136955195,0.000824,69152.0,69151.0,0.80042136]
["bitfinex","BTCUSD",1730136955424,0.000824,69152.0,69151.0,0.90042136]
["bitfinex","BTCUSD",1730136955625,0.000824,69152.0,69151.0,0.87151218]
["bitfinex","BTCUSD",1730136955943,0.000824,69152.0,69151.0,0.85751218]
["bitfinex","BTCUSD",1730136956137,0.21780956,69165.0,69163.0,0.005]
["bitfinex","BTCUSD",1730136956387,0.21780956,69165.0,69164.0,0.46459359]
["bitfinex","BTCUSD",1730136956762,0.000824,69166.0,69165.0,0.144581]
["bitfinex","BTCUSD",1730136956974,0.000824,69166.0,69165.0,0.29797594]
["bitfinex","BTCUSD",1730136958324,0.000824,69166.0,69165.0,0.56408272]
["bitfinex","BTCUSD",1730136958596,0.000824,69166.0,69165.0,0.56119159]
["bitfinex","BTCUSD",1730136959119,0.000824,69166.0,69165.0,0.57519159]
["bitfinex","BTCUSD",1730136959353,0.000824,69166.0,69165.0,0.67719159]
["bitfinex","BTCUSD",1730136959808,0.000824,69166.0,69165.0,0.50768481]
["bitfinex","BTCUSD",1730136960039,0.000824,69166.0,69165.0,0.70018481]
["bitfinex","BTCUSD",1730136960263,0.000824,69166.0,69165.0,0.68418481]
["bitfinex","BTCUSD",1730136960470,0.000824,69166.0,69165.0,0.6937227]
["bitfinex","BTCUSD",1730136961088,0.000824,69166.0,69165.0,0.6957227]
["bitfinex","BTCUSD",1730136961289,0.000824,69166.0,69165.0,0.6937227]
["bitfinex","BTCUSD",1730136961695,0.000824,69166.0,69165.0,0.7077227]
["bitfinex","BTCUSD",1730136961905,0.000824,69166.0,69165.0,0.7097227]
["bitfinex","BTCUSD",1730136962137,0.01222536,69178.0,69168.0,0.159575]
["bitfinex","BTCUSD",1730136962375,0.01222536,69178.0,69177.0,0.335556]
["bitfinex","BTCUSD",1730136962589,0.01222536,69178.0,69177.0,0.67745981]
["bitfinex","BTCUSD",1730136962793,0.21798475,69183.0,69182.0,0.237546]
["bitfinex","BTCUSD",1730136962794,0.00017519,69183.0,69182.0,0.237546]
["bitfinex","BTCUSD",1730136963026,0.00017519,69183.0,69182.0,0.38594016]
["bitfinex","BTCUSD",1730136963240,0.00017519,69183.0,69182.0,0.55255659]
["bitfinex","BTCUSD",1730136963459,0.00017519,69183.0,69182.0,0.55055659]
["bitfinex","BTCUSD",1730136964370,0.23211546,69196.0,69195.0,0.235819]
["bitfinex","BTCUSD",1730136964601,0.23211546,69196.0,69195.0,0.72533637]
["bitfinex","BTCUSD",1730136964844,0.23211546,69196.0,69195.0,0.90413637]
["bitfinex","BTCUSD",1730136964845,0.0143059,69196.0,69195.0,0.90413637]
["bitfinex","BTCUSD",1730136965319,0.005,69219.0,69207.0,0.005]
["bitfinex","BTCUSD",1730136965575,0.005,69219.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730136965576,0.21780956,69208.0,69207.0,0.144494]
["bitfinex","BTCUSD",1730136965873,0.68461456,69227.0,69203.0,0.01]
["bitfinex","BTCUSD",1730136965874,0.005,69215.0,69212.0,0.144482]
["bitfinex","BTCUSD",1730136966066,0.005,69215.0,69210.0,0.288975]
["bitfinex","BTCUSD",1730136966308,0.005,69215.0,69214.0,0.16950678]
["bitfinex","BTCUSD",1730136966541,0.005,69215.0,69214.0,0.32001059]
["bitfinex","BTCUSD",1730136967179,0.005,69215.0,69214.0,0.46448959]
["bitfinex","BTCUSD",1730136967391,0.005,69219.0,69217.0,0.144472]
["bitfinex","BTCUSD",1730136967606,0.005,69215.0,69214.0,0.16950678]
["bitfinex","BTCUSD",1730136967826,0.005,69215.0,69214.0,0.31398578]
["bitfinex","BTCUSD",1730136968036,0.005,69216.0,69212.0,0.288967]
["bitfinex","BTCUSD",1730136968240,0.000819,69222.0,69210.0,0.16950678]
["bitfinex","BTCUSD",1730136968241,0.005,69217.0,69214.0,0.014]
["bitfinex","BTCUSD",1730136968460,0.005,69217.0,69216.0,0.433425]
["bitfinex","BTCUSD",1730136968661,0.005,69217.0,69214.0,0.144478]
["bitfinex","BTCUSD",1730136968861,0.005,69217.0,69213.0,0.14448]
["bitfinex","BTCUSD",1730136969066,0.005,69216.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730136969493,0.149475,69216.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730136969710,0.149475,69216.0,69176.0,0.005]
["bitfinex","BTCUSD",1730136969711,0.005,69213.0,69176.0,0.005]
["bitfinex","BTCUSD",1730136969948,0.005,69180.0,69170.0,0.21780956]
["bitfinex","BTCUSD",1730136970155,0.002,69206.0,69170.0,0.21780956]
["bitfinex","BTCUSD",1730136970156,0.005,69186.0,69182.0,0.16950678]
["bitfinex","BTCUSD",1730136970370,0.144528,69191.0,69183.0,0.14743283]
["bitfinex","BTCUSD",1730136970589,0.005,69190.0,69180.0,0.16950678]
["bitfinex","BTCUSD",1730136970801,0.1,69203.0,69176.0,0.16950678]
["bitfinex","BTCUSD",1730136970802,0.005,69187.0,69176.0,0.16950678]
["bitfinex","BTCUSD",1730136971006,0.005,69187.0,69183.0,0.03]
["bitfinex","BTCUSD",1730136971428,0.149542,69184.0,69183.0,0.03]
["bitfinex","BTCUSD",1730136971834,0.005,69176.0,69169.0,0.144572]
["bitfinex","BTCUSD",1730136972038,0.144561,69175.0,69171.0,0.15048792]
["bitfinex","BTCUSD",1730136972255,0.005,69176.0,69171.0,0.15048792]
["bitfinex","BTCUSD",1730136972463,0.005,69180.0,69174.0,0.16950678]
["bitfinex","BTCUSD",1730136972667,0.005,69180.0,69175.0,0.44251565]
["bitfinex","BTCUSD",1730136972902,0.005,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730136973100,0.005,69180.0,69179.0,0.29505581]
["bitfinex","BTCUSD",1730136973300,0.005,69180.0,69179.0,0.15050381]
["bitfinex","BTCUSD",1730136974011,0.294047,69193.0,69174.0,0.014]
["bitfinex","BTCUSD",1730136974012,0.005,69176.0,69174.0,0.014]
["bitfinex","BTCUSD",1730136974232,0.005,69176.0,69174.0,0.16450381]
["bitfinex","BTCUSD",1730136974233,0.14456,69175.0,69174.0,0.16450381]
["bitfinex","BTCUSD",1730136974430,0.149559,69176.0,69174.0,0.16450381]
["bitfinex","BTCUSD",1730136974859,0.14456,69175.0,69174.0,0.15050381]
["bitfinex","BTCUSD",1730136975286,0.289125,69174.0,69166.0,0.144578]
["bitfinex","BTCUSD",1730136975493,0.005,69175.0,69173.0,0.21780956]
["bitfinex","BTCUSD",1730136975675,0.005,69175.0,69167.0,0.15050381]
["bitfinex","BTCUSD",1730136975874,0.149562,69175.0,69171.0,0.144567]
["bitfinex","BTCUSD",1730136976025,0.144563,69174.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136976239,0.144565,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136976455,0.149562,69175.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136976649,0.005,69175.0,69172.0,0.144565]
["bitfinex","BTCUSD",1730136977079,0.005,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136977739,0.005,69173.0,69171.0,0.29507081]
["bitfinex","BTCUSD",1730136977938,0.005,69174.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136978179,0.005,69173.0,69171.0,0.29507181]
["bitfinex","BTCUSD",1730136978391,0.005,69173.0,69171.0,0.30907181]
["bitfinex","BTCUSD",1730136978800,0.149563,69174.0,69171.0,0.16450381]
["bitfinex","BTCUSD",1730136979030,0.005,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136979413,0.005,69173.0,69171.0,0.16450381]
["bitfinex","BTCUSD",1730136980050,0.005,69173.0,69171.0,0.29507081]
["bitfinex","BTCUSD",1730136980256,0.005,69173.0,69172.0,0.144567]
["bitfinex","BTCUSD",1730136980457,0.005,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136981228,0.005,69173.0,69171.0,0.16450381]
["bitfinex","BTCUSD",1730136981983,0.005,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136982168,0.005,69173.0,69171.0,0.16450381]
["bitfinex","BTCUSD",1730136982368,0.005,69173.0,69171.0,0.30907081]
["bitfinex","BTCUSD",1730136982595,0.005,69173.0,69171.0,0.15050381]
["bitfinex","BTCUSD",1730136982987,0.005,69173.0,69171.0,0.16450381]
["bitfinex","BTCUSD",1730136983195,0.289093,69182.0,69173.0,0.144565]
["bitfinex","BTCUSD",1730136983196,0.005,69174.0,69173.0,0.144565]
["bitfinex","BTCUSD",1730136983433,0.005,69176.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730136983638,0.005,69179.0,69178.0,0.144554]
["bitfinex","BTCUSD",1730136983843,0.005,69179.0,69178.0,0.29505781]
["bitfinex","BTCUSD",1730136984279,0.005,69179.0,69178.0,0.43961181]
["bitfinex","BTCUSD",1730136984559,0.005,69179.0,69178.0,0.58416581]
["bitfinex","BTCUSD",1730136985001,0.005,69179.0,69178.0,0.29505781]
["bitfinex","BTCUSD",1730136985226,0.16950678,69187.0,69178.0,0.29005781]
["bitfinex","BTCUSD",1730136985436,0.005,69184.0,69178.0,0.22310381]
["bitfinex","BTCUSD",1730136985638,0.005,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1730136985870,0.005,69184.0,69183.0,0.15050381]
["bitfinex","BTCUSD",1730136986910,0.005,69184.0,69173.0,0.289129]
["bitfinex","BTCUSD",1730136987132,0.005,69179.0,69174.0,0.15050381]
["bitfinex","BTCUSD",1730136987328,0.005,69179.0,69177.0,0.21780956]
["bitfinex","BTCUSD",1730136987533,0.005,69179.0,69178.0,0.15050381]
["bitfinex","BTCUSD",1730136987534,0.00308198,69179.0,69178.0,0.15050381]
["bitfinex","BTCUSD",1730136987735,0.00308198,69179.0,69178.0,0.29505581]
["bitfinex","BTCUSD",1730136987936,0.00308198,69179.0,69178.0,0.15050381]
["bitfinex","BTCUSD",1730136988556,0.00308198,69179.0,69178.0,0.29505781]
["bitfinex","BTCUSD",1730136988769,0.16950678,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1730136988770,0.00308198,69184.0,69183.0,0.144544]
["bitfinex","BTCUSD",1730136988984,0.00308198,69184.0,69183.0,0.29504781]
["bitfinex","BTCUSD",1730136989418,0.00308198,69184.0,69175.0,0.289121]
["bitfinex","BTCUSD",1730136989648,0.00308198,69184.0,69179.0,0.36236056]
["bitfinex","BTCUSD",1730136989853,0.00308198,69184.0,69180.0,0.15050381]
["bitfinex","BTCUSD",1730136990062,0.00308198,69184.0,69180.0,0.29505281]
["bitfinex","BTCUSD",1730136990264,0.00308198,69184.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136991347,0.14762398,69184.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136991553,0.00308198,69184.0,69180.0,0.15050381]
["bitfinex","BTCUSD",1730136991762,0.17258876,69184.0,69180.0,0.014]
["bitfinex","BTCUSD",1730136991964,0.17258876,69184.0,69181.0,0.21780956]
["bitfinex","BTCUSD",1730136992190,0.00308198,69184.0,69181.0,0.21780956]
["bitfinex","BTCUSD",1730136992403,0.00308198,69184.0,69178.0,0.144553]
["bitfinex","BTCUSD",1730136992604,0.00308198,69184.0,69157.0,0.289196]
["bitfinex","BTCUSD",1730136992605,0.00308198,69184.0,69179.0,0.21780956]
["bitfinex","BTCUSD",1730136992821,0.144549,69181.0,69179.0,0.21780956]
["bitfinex","BTCUSD",1730136993048,0.144546,69182.0,69179.0,0.21780956]
["bitfinex","BTCUSD",1730136993274,0.00308198,69184.0,69179.0,0.21780956]
["bitfinex","BTCUSD",1730136993495,0.144544,69183.0,69181.0,0.014]
["bitfinex","BTCUSD",1730136993703,0.00308198,69187.0,69183.0,0.433632]
["bitfinex","BTCUSD",1730136993908,0.00308198,69187.0,69184.0,0.15050381]
["bitfinex","BTCUSD",1730136994314,0.00308198,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730136994521,0.00308198,69187.0,69186.0,0.29504081]
["bitfinex","BTCUSD",1730136994757,0.00308198,69187.0,69186.0,0.15050381]
["bitfinex","BTCUSD",1730136994962,0.00308198,69187.0,69186.0,0.29504081]
["bitfinex","BTCUSD",1730136995172,0.00308198,69187.0,69186.0,0.15050381]
["bitfinex","BTCUSD",1730136995628,0.00308198,69186.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730136995832,0.00308198,69186.0,69179.0,0.23180956]
["bitfinex","BTCUSD",1730136995833,0.00308198,69186.0,69183.0,0.29504581]
["bitfinex","BTCUSD",1730136996056,0.00308198,69186.0,69184.0,0.144541]
["bitfinex","BTCUSD",1730136996266,0.00308198,69187.0,69183.0,0.15050381]
["bitfinex","BTCUSD",1730136996484,0.00308198,69187.0,69186.0,0.158536]
["bitfinex","BTCUSD",1730136996914,0.00308198,69190.0,69187.0,0.433606]
["bitfinex","BTCUSD",1730136997164,0.00308198,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730136997431,0.00308198,69190.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136997432,0.01658914,69190.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136997656,0.14761698,69188.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136997877,0.00308198,69188.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136998308,0.14761498,69188.0,69183.0,0.014]
["bitfinex","BTCUSD",1730136998518,0.14761498,69188.0,69182.0,0.36235356]
["bitfinex","BTCUSD",1730136998519,0.03784482,69187.0,69184.0,0.144542]
["bitfinex","BTCUSD",1730136998724,0.00308198,69188.0,69186.0,0.158537]
["bitfinex","BTCUSD",1730136998925,0.03785913,69187.0,69186.0,0.158537]
["bitfinex","BTCUSD",1730136999140,0.03785913,69187.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730136999557,0.03785913,69187.0,69186.0,0.29504081]
["bitfinex","BTCUSD",1730136999767,0.02433801,69187.0,69186.0,0.29504081]
["bitfinex","BTCUSD",1730137000450,0.01353906,69187.0,69186.0,0.59811481]
["bitfinex","BTCUSD",1730137000650,0.03790899,69187.0,69186.0,0.59811481]
["bitfinex","BTCUSD",1730137001680,0.01353906,69187.0,69186.0,0.59811481]
["bitfinex","BTCUSD",1730137002096,0.00308198,69188.0,69186.0,0.45357781]
["bitfinex","BTCUSD",1730137002312,0.00308198,69188.0,69187.0,0.29503881]
["bitfinex","BTCUSD",1730137002524,0.01661725,69188.0,69187.0,0.51284837]
["bitfinex","BTCUSD",1730137002752,0.00308198,69195.0,69189.0,0.289063]
["bitfinex","BTCUSD",1730137002957,0.00308198,69195.0,69187.0,0.36831337]
["bitfinex","BTCUSD",1730137002958,0.00308198,69202.0,69201.0,0.144506]
["bitfinex","BTCUSD",1730137003173,0.00308198,69202.0,69201.0,0.29500981]
["bitfinex","BTCUSD",1730137003174,0.03789229,69202.0,69201.0,0.29500981]
["bitfinex","BTCUSD",1730137003384,0.000824,69216.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137003385,0.00308198,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137003599,0.0301253,69207.0,69206.0,0.29499981]
["bitfinex","BTCUSD",1730137003862,0.0301253,69207.0,69206.0,0.15050381]
["bitfinex","BTCUSD",1730137004089,0.00308198,69209.0,69206.0,0.15050381]
["bitfinex","BTCUSD",1730137004305,0.03012512,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137004514,0.03012512,69207.0,69203.0,0.21780956]
["bitfinex","BTCUSD",1730137004515,0.00308198,69207.0,69203.0,0.21780956]
["bitfinex","BTCUSD",1730137004722,0.00308198,69207.0,69205.0,0.144497]
["bitfinex","BTCUSD",1730137004931,0.00308198,69205.0,69204.0,0.15050381]
["bitfinex","BTCUSD",1730137005152,0.00308198,69205.0,69204.0,0.51281237]
["bitfinex","BTCUSD",1730137005372,0.00308198,69205.0,69204.0,0.36831337]
["bitfinex","BTCUSD",1730137005573,0.00308198,69205.0,69204.0,0.51281337]
["bitfinex","BTCUSD",1730137005988,0.00308198,69205.0,69204.0,0.15050381]
["bitfinex","BTCUSD",1730137006194,0.00308198,69205.0,69204.0,0.29500381]
["bitfinex","BTCUSD",1730137006815,0.00308198,69205.0,69204.0,0.30900381]
["bitfinex","BTCUSD",1730137007028,0.00308198,69205.0,69204.0,0.16450381]
["bitfinex","BTCUSD",1730137007914,0.00308198,69205.0,69204.0,0.30900381]
["bitfinex","BTCUSD",1730137008597,0.00308198,69205.0,69204.0,0.16450381]
["bitfinex","BTCUSD",1730137008847,0.00308198,69205.0,69204.0,0.59800281]
["bitfinex","BTCUSD",1730137009059,0.000823,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137009276,0.000823,69207.0,69206.0,0.29788945]
["bitfinex","BTCUSD",1730137009485,0.000823,69207.0,69206.0,0.46739623]
["bitfinex","BTCUSD",1730137009690,0.000823,69207.0,69206.0,0.46450659]
["bitfinex","BTCUSD",1730137011785,0.000823,69207.0,69206.0,0.47850659]
["bitfinex","BTCUSD",1730137012419,0.000823,69207.0,69206.0,0.30899981]
["bitfinex","BTCUSD",1730137012850,0.000823,69207.0,69206.0,0.29499981]
["bitfinex","BTCUSD",1730137013708,0.288938,69219.0,69206.0,0.15050381]
["bitfinex","BTCUSD",1730137013918,0.0761,69235.0,69204.0,0.365499]
["bitfinex","BTCUSD",1730137013919,0.144474,69217.0,69210.0,0.144487]
["bitfinex","BTCUSD",1730137014128,0.144474,69217.0,69211.0,0.15050381]
["bitfinex","BTCUSD",1730137014358,0.144474,69217.0,69211.0,0.29498781]
["bitfinex","BTCUSD",1730137014570,0.144471,69218.0,69211.0,0.15050381]
["bitfinex","BTCUSD",1730137014784,0.144471,69218.0,69206.0,0.288989]
["bitfinex","BTCUSD",1730137014785,0.1993,69216.0,69197.0,0.16950678]
["bitfinex","BTCUSD",1730137015004,0.1993,69216.0,69209.0,0.21780956]
["bitfinex","BTCUSD",1730137015005,0.288967,69213.0,69209.0,0.21780956]
["bitfinex","BTCUSD",1730137015294,0.1993,69216.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137015295,0.144494,69207.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137015521,0.288977,69210.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137015726,0.144497,69206.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137015937,0.144491,69208.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137016151,0.288958,69214.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137016360,0.144495,69207.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137016590,0.144497,69206.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137017043,0.144494,69207.0,69203.0,0.15050381]
["bitfinex","BTCUSD",1730137017255,0.144494,69207.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137017480,0.002,69225.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137017481,0.1,69218.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137017702,0.005819,69222.0,69212.0,0.16950678]
["bitfinex","BTCUSD",1730137017703,0.02697352,69217.0,69212.0,0.16950678]
["bitfinex","BTCUSD",1730137017952,0.244468,69220.0,69213.0,0.144481]
["bitfinex","BTCUSD",1730137018209,0.244468,69220.0,69213.0,0.144479]
["bitfinex","BTCUSD",1730137018210,0.1,69220.0,69213.0,0.144479]
["bitfinex","BTCUSD",1730137018445,0.1,69220.0,69216.0,0.144473]
["bitfinex","BTCUSD",1730137018678,0.1,69220.0,69217.0,0.144471]
["bitfinex","BTCUSD",1730137018904,0.002,69217.0,69216.0,0.46448359]
["bitfinex","BTCUSD",1730137019152,0.002,69217.0,69216.0,0.32001059]
["bitfinex","BTCUSD",1730137019864,0.002,69217.0,69216.0,0.46448559]
["bitfinex","BTCUSD",1730137020115,0.000819,69222.0,69216.0,0.32001059]
["bitfinex","BTCUSD",1730137020372,0.000819,69222.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137020373,0.144464,69221.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137020589,0.145282,69222.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137020821,0.288929,69221.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137021042,0.144466,69221.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137021283,0.000819,69222.0,69217.0,0.15050381]
["bitfinex","BTCUSD",1730137021503,0.000819,69222.0,69216.0,0.014]
["bitfinex","BTCUSD",1730137021504,0.288929,69221.0,69216.0,0.014]
["bitfinex","BTCUSD",1730137021754,0.000819,69222.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137021992,0.144476,69216.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137022212,0.000819,69222.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137022213,0.288938,69219.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137022439,0.288932,69221.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137022440,0.144472,69218.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137022663,0.288934,69220.0,69212.0,0.21780956]
["bitfinex","BTCUSD",1730137023018,0.288934,69220.0,69212.0,0.36229156]
["bitfinex","BTCUSD",1730137023019,0.01348868,69219.0,69212.0,0.36229156]
["bitfinex","BTCUSD",1730137023113,0.01348868,69219.0,69213.0,0.144481]
["bitfinex","BTCUSD",1730137023114,0.0134885,69219.0,69213.0,0.144481]
["bitfinex","BTCUSD",1730137023401,0.0134885,69219.0,69218.0,0.16950678]
["bitfinex","BTCUSD",1730137023629,0.000819,69222.0,69216.0,0.014]
["bitfinex","BTCUSD",1730137023857,0.144467,69220.0,69216.0,0.014]
["bitfinex","BTCUSD",1730137024081,0.288933,69220.0,69210.0,0.38731634]
["bitfinex","BTCUSD",1730137024324,0.144466,69221.0,69214.0,0.144479]
["bitfinex","BTCUSD",1730137024555,0.289747,69222.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730137024556,0.01349268,69220.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730137024779,0.000819,69222.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730137025006,0.000819,69222.0,69216.0,0.144475]
["bitfinex","BTCUSD",1730137025249,0.000819,69222.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730137025736,0.000819,69222.0,69219.0,0.31397478]
["bitfinex","BTCUSD",1730137025989,0.000819,69222.0,69219.0,0.46447859]
["bitfinex","BTCUSD",1730137026205,0.000819,69222.0,69219.0,0.32001059]
["bitfinex","BTCUSD",1730137026440,0.000819,69222.0,69219.0,0.46447759]
["bitfinex","BTCUSD",1730137026655,0.000819,69222.0,69219.0,0.32001059]
["bitfinex","BTCUSD",1730137027357,0.000819,69222.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137027770,0.43333,69231.0,69220.0,0.144466]
["bitfinex","BTCUSD",1730137027979,0.144456,69226.0,69219.0,0.30897181]
["bitfinex","BTCUSD",1730137028185,0.02428707,69225.0,69219.0,0.30897181]
["bitfinex","BTCUSD",1730137028392,0.02428707,69225.0,69219.0,0.16450381]
["bitfinex","BTCUSD",1730137028393,0.01349282,69224.0,69219.0,0.16450381]
["bitfinex","BTCUSD",1730137028601,0.14446,69223.0,69219.0,0.16450381]
["bitfinex","BTCUSD",1730137028810,0.144463,69222.0,69219.0,0.16450381]
["bitfinex","BTCUSD",1730137029225,0.144463,69222.0,69219.0,0.014]
["bitfinex","BTCUSD",1730137029444,0.144453,69227.0,69220.0,0.46447659]
["bitfinex","BTCUSD",1730137029663,0.16875851,69226.0,69220.0,0.46447659]
["bitfinex","BTCUSD",1730137029893,0.288902,69228.0,69220.0,0.32001059]
["bitfinex","BTCUSD",1730137029894,0.01350195,69225.0,69220.0,0.32001059]
["bitfinex","BTCUSD",1730137030107,0.288897,69229.0,69220.0,0.32001059]
["bitfinex","BTCUSD",1730137030320,0.02430286,69228.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730137030605,0.14461507,69233.0,69227.0,0.31395678]
["bitfinex","BTCUSD",1730137030850,0.01350482,69232.0,69228.0,0.15050381]
["bitfinex","BTCUSD",1730137031068,0.01367989,69233.0,69230.0,0.144445]
["bitfinex","BTCUSD",1730137031285,0.01350481,69232.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137031491,0.01350696,69231.0,69230.0,0.29494781]
["bitfinex","BTCUSD",1730137031672,0.00017507,69233.0,69230.0,0.29494781]
["bitfinex","BTCUSD",1730137031673,0.00017507,69233.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137032137,0.01350688,69232.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137032364,0.01368195,69233.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137032579,0.01350688,69232.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137032789,0.01350688,69231.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137033010,0.00017507,69233.0,69230.0,0.16450381]
["bitfinex","BTCUSD",1730137033433,0.00017507,69233.0,69230.0,0.15050381]
["bitfinex","BTCUSD",1730137033666,0.00017507,69233.0,69225.0,0.21780956]
["bitfinex","BTCUSD",1730137033895,0.00017507,69233.0,69230.0,0.014]
["bitfinex","BTCUSD",1730137034106,0.00017507,69233.0,69230.0,0.16450381]
["bitfinex","BTCUSD",1730137034571,0.288883,69232.0,69225.0,0.21780956]
["bitfinex","BTCUSD",1730137034788,0.144447,69230.0,69226.0,0.15050381]
["bitfinex","BTCUSD",1730137035020,0.00017507,69233.0,69221.0,0.0763]
["bitfinex","BTCUSD",1730137035274,0.00017507,69233.0,69215.0,0.53945678]
["bitfinex","BTCUSD",1730137035513,0.00017507,69233.0,69225.0,0.21780956]
["bitfinex","BTCUSD",1730137035740,0.00017507,69233.0,69210.0,0.50678156]
["bitfinex","BTCUSD",1730137035741,0.24550678,69230.0,69210.0,0.21780956]
["bitfinex","BTCUSD",1730137036004,0.144464,69221.0,69220.0,0.21780956]
["bitfinex","BTCUSD",1730137036232,0.16950678,69226.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137036233,0.144481,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137036472,0.244481,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137036917,0.25528944,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137037136,0.25528944,69213.0,69212.0,0.007646]
["bitfinex","BTCUSD",1730137037527,0.25528944,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137038455,0.25628944,69213.0,69212.0,0.002646]
["bitfinex","BTCUSD",1730137039141,0.25628673,69213.0,69212.0,0.002646]
["bitfinex","BTCUSD",1730137039348,0.01180573,69213.0,69212.0,0.15314981]
["bitfinex","BTCUSD",1730137039778,0.1969,69224.0,69212.0,0.15214981]
["bitfinex","BTCUSD",1730137039988,0.144476,69216.0,69212.0,0.15214981]
["bitfinex","BTCUSD",1730137040205,0.144476,69216.0,69212.0,0.16414981]
["bitfinex","BTCUSD",1730137040639,0.144476,69216.0,69212.0,0.15214981]
["bitfinex","BTCUSD",1730137040876,0.144458,69224.0,69217.0,0.144473]
["bitfinex","BTCUSD",1730137041092,0.02430961,69223.0,69218.0,0.15050381]
["bitfinex","BTCUSD",1730137041315,0.02430961,69222.0,69218.0,0.15050381]
["bitfinex","BTCUSD",1730137041540,0.16877361,69221.0,69218.0,0.15050381]
["bitfinex","BTCUSD",1730137041777,0.01350533,69220.0,69218.0,0.15050381]
["bitfinex","BTCUSD",1730137042031,0.01350533,69220.0,69219.0,0.21780956]
["bitfinex","BTCUSD",1730137042245,0.144467,69220.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137042463,0.01350533,69220.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137042900,0.288914,69225.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137042901,0.144464,69222.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137043121,0.288917,69224.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137043324,0.0075,69238.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137043325,0.01350473,69223.0,69219.0,0.15050381]
["bitfinex","BTCUSD",1730137043535,0.30243173,69222.0,69213.0,0.144481]
["bitfinex","BTCUSD",1730137043745,0.001,69220.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137044212,0.288906,69227.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137044213,0.288916,69225.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137044433,0.02700896,69224.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137044654,0.02700896,69223.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137044876,0.02700896,69222.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137045112,0.288913,69225.0,69214.0,0.15050381]
["bitfinex","BTCUSD",1730137045113,0.02700896,69221.0,69219.0,0.014]
["bitfinex","BTCUSD",1730137045369,0.15797048,69220.0,69219.0,0.014]
["bitfinex","BTCUSD",1730137045606,0.28310711,69220.0,69219.0,0.014]
["bitfinex","BTCUSD",1730137045808,0.26960263,69220.0,69219.0,0.014]
["bitfinex","BTCUSD",1730137046276,0.28895,69216.0,69213.0,0.21780956]
["bitfinex","BTCUSD",1730137046513,0.144479,69214.0,69213.0,0.21780956]
["bitfinex","BTCUSD",1730137046713,0.02431363,69214.0,69213.0,0.21780956]
["bitfinex","BTCUSD",1730137047121,0.02431363,69214.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137047326,0.01350701,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137047532,0.144479,69214.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137047743,0.01350701,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137047963,0.100823,69220.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137048184,0.02432407,69219.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137048389,0.100823,69220.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137048390,0.02263834,69213.0,69212.0,0.001646]
["bitfinex","BTCUSD",1730137048619,0.100823,69220.0,69212.0,0.29663281]
["bitfinex","BTCUSD",1730137048848,0.000823,69220.0,69215.0,0.144476]
["bitfinex","BTCUSD",1730137049059,0.000823,69220.0,69215.0,0.29497981]
["bitfinex","BTCUSD",1730137050119,0.000823,69220.0,69215.0,0.15050381]
["bitfinex","BTCUSD",1730137050560,0.000823,69220.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137050999,0.144471,69218.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137051205,0.144471,69218.0,69213.0,0.0785]
["bitfinex","BTCUSD",1730137052474,0.144469,69219.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137052891,0.144469,69219.0,69213.0,0.0785]
["bitfinex","BTCUSD",1730137053331,0.000823,69220.0,69213.0,0.0925]
["bitfinex","BTCUSD",1730137053784,0.000823,69220.0,69213.0,0.0785]
["bitfinex","BTCUSD",1730137053999,0.14529,69220.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137054655,0.000823,69220.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137054861,0.145289,69220.0,69215.0,0.014]
["bitfinex","BTCUSD",1730137055286,0.144469,69219.0,69214.0,0.16950678]
["bitfinex","BTCUSD",1730137056166,0.000823,69220.0,69214.0,0.16950678]
["bitfinex","BTCUSD",1730137056345,0.01351701,69219.0,69214.0,0.014]
["bitfinex","BTCUSD",1730137056821,0.144469,69219.0,69214.0,0.014]
["bitfinex","BTCUSD",1730137057247,0.144469,69219.0,69213.0,0.222981]
["bitfinex","BTCUSD",1730137057651,0.144469,69219.0,69213.0,0.224627]
["bitfinex","BTCUSD",1730137057869,0.144479,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137058290,0.15799692,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137058680,0.16881125,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137058886,0.17151483,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137059345,0.18232944,69214.0,69213.0,0.015646]
["bitfinex","BTCUSD",1730137059777,0.18232944,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137059995,0.35683622,69214.0,69213.0,0.001646]
["bitfinex","BTCUSD",1730137060214,0.35683622,69214.0,69213.0,0.015646]
["bitfinex","BTCUSD",1730137060412,0.144514,69197.0,69196.0,0.21780956]
["bitfinex","BTCUSD",1730137061019,0.17155147,69197.0,69196.0,0.21780956]
["bitfinex","BTCUSD",1730137061303,0.03785262,69197.0,69196.0,0.21780956]
["bitfinex","BTCUSD",1730137061609,0.18236862,69197.0,69190.0,0.144528]
["bitfinex","BTCUSD",1730137061797,0.02703747,69196.0,69190.0,0.144528]
["bitfinex","BTCUSD",1730137062001,0.02703747,69195.0,69189.0,0.16950678]
["bitfinex","BTCUSD",1730137062204,0.01351853,69194.0,69189.0,0.16950678]
["bitfinex","BTCUSD",1730137062410,0.144517,69196.0,69189.0,0.16950678]
["bitfinex","BTCUSD",1730137062613,0.01351357,69195.0,69189.0,0.31403778]
["bitfinex","BTCUSD",1730137063447,0.01351357,69195.0,69189.0,0.32803778]
["bitfinex","BTCUSD",1730137063647,0.144515,69197.0,69189.0,0.32803778]
["bitfinex","BTCUSD",1730137063843,0.0270233,69196.0,69195.0,0.144519]
["bitfinex","BTCUSD",1730137064050,0.105,69207.0,69196.0,0.144515]
["bitfinex","BTCUSD",1730137064051,0.144501,69204.0,69196.0,0.144515]
["bitfinex","BTCUSD",1730137064267,0.03783093,69203.0,69194.0,0.21780956]
["bitfinex","BTCUSD",1730137064578,0.02702222,69202.0,69200.0,0.144507]
["bitfinex","BTCUSD",1730137064782,0.01351105,69201.0,69197.0,0.144512]
["bitfinex","BTCUSD",1730137065014,0.16713912,69206.0,69197.0,0.144512]
["bitfinex","BTCUSD",1730137065215,0.03783102,69205.0,69197.0,0.144512]
["bitfinex","BTCUSD",1730137065423,0.03783102,69204.0,69197.0,0.144512]
["bitfinex","BTCUSD",1730137065640,0.03783102,69203.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137065852,0.144517,69196.0,69195.0,0.21780956]
["bitfinex","BTCUSD",1730137066087,0.144519,69195.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137066280,0.144528,69191.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137066395,0.144526,69192.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137066599,0.289042,69194.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137066829,0.15803093,69193.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137067028,0.01350793,69192.0,69187.0,0.21780956]
["bitfinex","BTCUSD",1730137067231,0.144527,69191.0,69184.0,0.21780956]
["bitfinex","BTCUSD",1730137067431,0.289029,69197.0,69184.0,0.36831337]
["bitfinex","BTCUSD",1730137067432,0.144523,69193.0,69184.0,0.36831337]
["bitfinex","BTCUSD",1730137067655,0.144527,69191.0,69184.0,0.36831337]
["bitfinex","BTCUSD",1730137067853,0.289043,69194.0,69185.0,0.144538]
["bitfinex","BTCUSD",1730137068083,0.144526,69192.0,69185.0,0.144538]
["bitfinex","BTCUSD",1730137068305,0.289043,69194.0,69184.0,0.36831337]
["bitfinex","BTCUSD",1730137068306,0.289025,69198.0,69184.0,0.15050381]
["bitfinex","BTCUSD",1730137068523,0.26105954,69211.0,69181.0,0.0754]
["bitfinex","BTCUSD",1730137068524,0.14453,69190.0,69181.0,0.0754]
["bitfinex","BTCUSD",1730137068740,0.433537,69198.0,69185.0,0.21780956]
["bitfinex","BTCUSD",1730137068972,0.14453,69190.0,69185.0,0.21780956]
["bitfinex","BTCUSD",1730137069216,0.005,69192.0,69184.0,0.012]
["bitfinex","BTCUSD",1730137069402,0.14454,69185.0,69184.0,0.012]
["bitfinex","BTCUSD",1730137069610,0.144541,69185.0,69182.0,0.21780956]
["bitfinex","BTCUSD",1730137069816,0.289076,69186.0,69182.0,0.21780956]
["bitfinex","BTCUSD",1730137070025,0.144542,69184.0,69182.0,0.21780956]
["bitfinex","BTCUSD",1730137070235,0.144542,69184.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730137070446,0.144542,69184.0,69178.0,0.21945556]
["bitfinex","BTCUSD",1730137070659,0.28908,69185.0,69178.0,0.21945556]
["bitfinex","BTCUSD",1730137070873,0.289076,69186.0,69181.0,0.012]
["bitfinex","BTCUSD",1730137071124,0.144542,69184.0,69181.0,0.012]
["bitfinex","BTCUSD",1730137071314,0.144543,69184.0,69181.0,0.012]
["bitfinex","BTCUSD",1730137071753,0.144546,69182.0,69181.0,0.012]
["bitfinex","BTCUSD",1730137071977,0.144544,69183.0,69178.0,0.21945556]
["bitfinex","BTCUSD",1730137072178,0.005,69190.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730137072436,0.005,69190.0,69179.0,0.013646]
["bitfinex","BTCUSD",1730137072437,0.144544,69183.0,69179.0,0.013646]
["bitfinex","BTCUSD",1730137072872,0.289087,69184.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137073108,0.144544,69183.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137073347,0.289087,69184.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137073588,0.144545,69183.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137073826,0.289087,69184.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137074066,0.41405678,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137074307,0.5988223,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137074522,0.44831849,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137074943,0.44831849,69180.0,69179.0,0.012646]
["bitfinex","BTCUSD",1730137075155,0.44331849,69180.0,69179.0,0.012646]
["bitfinex","BTCUSD",1730137075365,0.44831849,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137075778,0.45930033,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137079585,0.7360644,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137079794,0.69068396,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137081301,0.70049437,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137082141,0.7004933,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137082968,0.7024933,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137083182,0.82877481,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137083399,0.63804718,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137083603,0.3079908,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137083806,0.33064158,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137084033,0.33464158,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137084275,0.32387696,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137084502,0.03767618,69180.0,69179.0,0.146198]
["bitfinex","BTCUSD",1730137084713,0.0757,69194.0,69179.0,0.146198]
["bitfinex","BTCUSD",1730137084714,0.1992,69200.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137084917,0.014,69180.0,69179.0,0.147198]
["bitfinex","BTCUSD",1730137085128,0.0035,69180.0,69179.0,0.47009955]
["bitfinex","BTCUSD",1730137085334,0.144526,69192.0,69187.0,0.144535]
["bitfinex","BTCUSD",1730137085541,0.21780956,69197.0,69187.0,0.289067]
["bitfinex","BTCUSD",1730137085758,0.21780956,69197.0,69185.0,0.289077]
["bitfinex","BTCUSD",1730137085961,0.02264441,69192.0,69183.0,0.16950678]
["bitfinex","BTCUSD",1730137086168,0.02264441,69192.0,69188.0,0.144532]
["bitfinex","BTCUSD",1730137086591,0.02264441,69192.0,69186.0,0.289075]
["bitfinex","BTCUSD",1730137086796,0.16717041,69192.0,69187.0,0.144534]
["bitfinex","BTCUSD",1730137087019,0.16717041,69192.0,69188.0,0.144532]
["bitfinex","BTCUSD",1730137087217,0.02864441,69192.0,69189.0,0.14453]
["bitfinex","BTCUSD",1730137087427,0.150525,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730137087651,0.144525,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730137088099,0.145525,69192.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730137088586,0.289038,69195.0,69187.0,0.289069]
["bitfinex","BTCUSD",1730137088796,0.145526,69192.0,69188.0,0.148532]
["bitfinex","BTCUSD",1730137089859,0.144531,69189.0,69188.0,0.004]
["bitfinex","BTCUSD",1730137090074,0.144548,69181.0,69180.0,0.21780956]
["bitfinex","BTCUSD",1730137090505,0.14455,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137090932,0.25534549,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137091137,0.26884046,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137091552,0.29149061,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137091967,0.27799564,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137093036,0.29149278,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137093455,0.29449278,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137093876,0.29149278,69180.0,69179.0,0.001646]
["bitfinex","BTCUSD",1730137094084,0.29649278,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137094236,0.45199659,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137094671,0.44699659,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137095713,0.45199659,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137096260,0.60187473,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137096831,0.42936863,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137097255,0.42936871,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137098156,0.52096871,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137098373,0.69994398,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137098592,0.94994398,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137098802,1.29844779,69180.0,69179.0,0.002646]
["bitfinex","BTCUSD",1730137099298,1.29844779,69180.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137099299,0.43650678,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137099514,1.17129777,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137099728,1.18208152,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137099974,1.22514616,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137100234,1.33258533,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137100676,1.28758163,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137101106,1.39828338,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137101326,1.43381438,69173.0,69172.0,0.002646]
["bitfinex","BTCUSD",1730137101552,1.36922139,69173.0,69172.0,0.002646]
["bitfinex","BTCUSD",1730137101962,1.37894835,69173.0,69172.0,0.002646]
["bitfinex","BTCUSD",1730137102377,1.42954134,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137102583,1.31996609,69173.0,69172.0,0.001646]
["bitfinex","BTCUSD",1730137102800,1.33396609,69173.0,69172.0,0.002646]
["bitfinex","BTCUSD",1730137103230,0.259611,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137103437,0.45342001,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137103656,0.28391323,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137103869,0.30657342,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137104095,0.30157342,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137104307,0.29155794,69151.0,69142.0,0.001648]
["bitfinex","BTCUSD",1730137104509,0.29155794,69151.0,69150.0,0.0979]
["bitfinex","BTCUSD",1730137104510,0.27589775,69151.0,69150.0,0.0979]
["bitfinex","BTCUSD",1730137104710,0.13128675,69151.0,69150.0,0.0979]
["bitfinex","BTCUSD",1730137104925,0.02048576,69151.0,69150.0,0.0979]
["bitfinex","BTCUSD",1730137105345,0.16509676,69151.0,69150.0,0.0979]
["bitfinex","BTCUSD",1730137105580,0.16508825,69151.0,69150.0,0.016]
["bitfinex","BTCUSD",1730137105807,0.01347725,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137106593,0.15908825,69151.0,69150.0,0.019]
["bitfinex","BTCUSD",1730137106865,0.01447725,69151.0,69150.0,0.019]
["bitfinex","BTCUSD",1730137107075,0.15808825,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137107306,0.15008825,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137107536,0.15208825,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137107747,0.00747725,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137108206,0.002,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137108602,0.144603,69155.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137109015,0.002,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137109423,0.144603,69155.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137109857,0.145603,69155.0,69150.0,0.021]
["bitfinex","BTCUSD",1730137111815,0.144604,69154.0,69150.0,0.021]
["bitfinex","BTCUSD",1730137112234,0.001,69155.0,69150.0,0.021]
["bitfinex","BTCUSD",1730137112448,0.290205,69155.0,69150.0,0.021]
["bitfinex","BTCUSD",1730137112653,0.144607,69153.0,69150.0,0.021]
["bitfinex","BTCUSD",1730137112859,0.144607,69153.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137113067,0.289213,69153.0,69150.0,0.02]
["bitfinex","BTCUSD",1730137113289,0.144611,69151.0,69150.0,0.02]
["bitfinex","BTCUSD",1730137113491,0.144611,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137114583,0.14461,69152.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137114926,0.144611,69151.0,69150.0,0.02]
["bitfinex","BTCUSD",1730137115368,0.144611,69151.0,69150.0,0.015]
["bitfinex","BTCUSD",1730137115573,0.02265977,69153.0,69150.0,0.016648]
["bitfinex","BTCUSD",1730137115777,0.001,69152.0,69150.0,0.021648]
["bitfinex","BTCUSD",1730137115979,0.001,69152.0,69150.0,0.16626]
["bitfinex","BTCUSD",1730137116184,0.02265977,69153.0,69150.0,0.016648]
["bitfinex","BTCUSD",1730137116541,0.001,69151.0,69150.0,0.021648]
["bitfinex","BTCUSD",1730137116815,0.001,69151.0,69150.0,0.75727159]
["bitfinex","BTCUSD",1730137117261,0.001,69151.0,69150.0,0.58776481]
["bitfinex","BTCUSD",1730137117897,0.21780956,69159.0,69150.0,0.43815181]
["bitfinex","BTCUSD",1730137118144,0.21780956,69159.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730137118145,0.001,69153.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730137118546,0.289183,69161.0,69151.0,0.289221]
["bitfinex","BTCUSD",1730137118704,0.144594,69159.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730137119108,0.01349245,69158.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730137119312,0.01349245,69158.0,69151.0,0.21780956]
["bitfinex","BTCUSD",1730137119515,0.01349245,69157.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730137119695,0.145591,69161.0,69153.0,0.433819]
["bitfinex","BTCUSD",1730137121999,0.013515,69157.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730137122141,0.144601,69156.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730137122364,0.013515,69155.0,69152.0,0.29511181]
["bitfinex","BTCUSD",1730137122586,0.013515,69155.0,69154.0,0.005]
["bitfinex","BTCUSD",1730137122842,0.144601,69156.0,69154.0,0.005]
["bitfinex","BTCUSD",1730137123077,0.289188,69159.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730137123297,0.013518,69158.0,69152.0,0.15050381]
["bitfinex","BTCUSD",1730137123546,0.144603,69155.0,69152.0,0.30011181]
["bitfinex","BTCUSD",1730137124217,0.01352133,69154.0,69152.0,0.30011181]
["bitfinex","BTCUSD",1730137124460,0.001,69156.0,69152.0,0.30011181]
["bitfinex","BTCUSD",1730137124690,0.0135246,69155.0,69152.0,0.29511181]
["bitfinex","BTCUSD",1730137124936,0.0135246,69154.0,69152.0,0.30011181]
["bitfinex","BTCUSD",1730137125167,0.001,69159.0,69152.0,0.15550381]
["bitfinex","BTCUSD",1730137125436,0.16894547,69158.0,69152.0,0.43971881]
["bitfinex","BTCUSD",1730137125692,0.02434947,69157.0,69154.0,0.144604]
["bitfinex","BTCUSD",1730137125952,0.01452748,69156.0,69154.0,0.144604]
["bitfinex","BTCUSD",1730137126215,0.144598,69157.0,69152.0,0.58432581]
["bitfinex","BTCUSD",1730137126450,0.144597,69158.0,69152.0,0.29511081]
["bitfinex","BTCUSD",1730137126700,0.289197,69157.0,69152.0,0.005]
["bitfinex","BTCUSD",1730137126924,0.01082454,69156.0,69152.0,0.005]
["bitfinex","BTCUSD",1730137127149,0.144606,69153.0,69152.0,0.005]
["bitfinex","BTCUSD",1730137127390,0.16896189,69153.0,69152.0,0.005]
["bitfinex","BTCUSD",1730137127847,0.144609,69152.0,69150.0,0.096748]
["bitfinex","BTCUSD",1730137128091,0.16896689,69151.0,69150.0,0.016648]
["bitfinex","BTCUSD",1730137129290,0.15543554,69151.0,69150.0,0.016648]
["bitfinex","BTCUSD",1730137129741,0.15643554,69151.0,69150.0,0.021648]
["bitfinex","BTCUSD",1730137130201,0.15643963,69151.0,69150.0,0.021648]
["bitfinex","BTCUSD",1730137131230,0.001,69151.0,69150.0,0.166261]
["bitfinex","BTCUSD",1730137131691,0.000825,69156.0,69150.0,0.166261]
["bitfinex","BTCUSD",1730137131692,0.000825,69156.0,69150.0,0.45637481]
["bitfinex","BTCUSD",1730137131945,0.01082912,69155.0,69152.0,0.16950678]
["bitfinex","BTCUSD",1730137132155,0.01082912,69155.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730137132400,0.01082912,69155.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730137132809,0.000825,69156.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730137133228,0.01353755,69155.0,69152.0,0.144607]
["bitfinex","BTCUSD",1730137133437,0.01353755,69154.0,69153.0,0.144605]
["bitfinex","BTCUSD",1730137135287,0.01453755,69154.0,69153.0,0.149605]
["bitfinex","BTCUSD",1730137135519,0.001,69154.0,69153.0,0.149605]
["bitfinex","BTCUSD",1730137137633,0.001,69154.0,69153.0,0.30010881]
["bitfinex","BTCUSD",1730137137851,0.000825,69156.0,69153.0,0.30010881]
["bitfinex","BTCUSD",1730137137852,0.000825,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730137139189,0.001825,69156.0,69155.0,0.149602]
["bitfinex","BTCUSD",1730137141772,0.01536525,69156.0,69155.0,0.149602]
["bitfinex","BTCUSD",1730137141997,0.001825,69156.0,69155.0,0.149602]
["bitfinex","BTCUSD",1730137143471,0.001825,69156.0,69155.0,0.37869742]
["bitfinex","BTCUSD",1730137143676,0.001825,69156.0,69155.0,0.57440581]
["bitfinex","BTCUSD",1730137144123,0.001825,69156.0,69155.0,0.57940581]
["bitfinex","BTCUSD",1730137144537,0.000825,69156.0,69155.0,0.57440581]
["bitfinex","BTCUSD",1730137144951,0.001825,69156.0,69155.0,0.57940581]
["bitfinex","BTCUSD",1730137145168,0.001825,69156.0,69155.0,0.58140581]
["bitfinex","BTCUSD",1730137145372,0.000825,69156.0,69155.0,0.57440581]
["bitfinex","BTCUSD",1730137145569,0.000825,69156.0,69155.0,0.57940581]
["bitfinex","BTCUSD",1730137145770,0.001825,69156.0,69155.0,0.57940581]
["bitfinex","BTCUSD",1730137145989,0.001825,69156.0,69155.0,0.57440581]
["bitfinex","BTCUSD",1730137147852,0.289137,69172.0,69158.0,0.083]
["bitfinex","BTCUSD",1730137147853,0.21780956,69172.0,69158.0,0.083]
["bitfinex","BTCUSD",1730137148097,0.21780956,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1730137148329,0.03789514,69172.0,69171.0,0.144569]
["bitfinex","BTCUSD",1730137148580,0.000824,69180.0,69169.0,0.45865278]
["bitfinex","BTCUSD",1730137148826,0.0378838,69179.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730137149073,0.0378838,69178.0,69174.0,0.144561]
["bitfinex","BTCUSD",1730137149291,0.0378838,69177.0,69169.0,0.16950678]
["bitfinex","BTCUSD",1730137149519,0.0378838,69176.0,69172.0,0.144566]
["bitfinex","BTCUSD",1730137149773,0.0378838,69175.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730137149991,0.000824,69180.0,69176.0,0.144558]
["bitfinex","BTCUSD",1730137150241,0.000824,69180.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730137150242,0.03786963,69179.0,69175.0,0.14456]
["bitfinex","BTCUSD",1730137150462,0.03786963,69178.0,69174.0,0.16950678]
["bitfinex","BTCUSD",1730137150706,0.01081989,69178.0,69177.0,0.31406278]
["bitfinex","BTCUSD",1730137150954,0.000824,69180.0,69179.0,0.144552]
["bitfinex","BTCUSD",1730137152126,0.000824,69180.0,69177.0,0.31406078]
["bitfinex","BTCUSD",1730137152361,0.000825,69178.0,69177.0,0.31406078]
["bitfinex","BTCUSD",1730137153119,0.000825,69178.0,69175.0,0.144559]
["bitfinex","BTCUSD",1730137153397,0.01350739,69177.0,69167.0,0.0795]
["bitfinex","BTCUSD",1730137153626,0.144559,69176.0,69169.0,0.144573]
["bitfinex","BTCUSD",1730137153849,0.31258679,69178.0,69168.0,0.50695956]
["bitfinex","BTCUSD",1730137153850,0.01350739,69175.0,69170.0,0.15050381]
["bitfinex","BTCUSD",1730137154105,0.02447479,69178.0,69177.0,0.237056]
["bitfinex","BTCUSD",1730137154324,0.02447479,69178.0,69177.0,0.38755981]
["bitfinex","BTCUSD",1730137154554,0.02347479,69178.0,69177.0,0.37455981]
["bitfinex","BTCUSD",1730137156632,0.001825,69178.0,69177.0,0.38755981]
["bitfinex","BTCUSD",1730137157143,0.000825,69178.0,69177.0,0.37455981]
["bitfinex","BTCUSD",1730137157364,0.001825,69178.0,69177.0,0.38855981]
["bitfinex","BTCUSD",1730137162025,0.001825,69178.0,69177.0,0.014]
["bitfinex","BTCUSD",1730137162474,0.001825,69178.0,69177.0,0.158556]
["bitfinex","BTCUSD",1730137163218,0.001825,69178.0,69177.0,0.014]
["bitfinex","BTCUSD",1730137164812,0.001825,69178.0,69177.0,0.158556]
["bitfinex","BTCUSD",1730137166413,0.001825,69178.0,69177.0,0.014]
["bitfinex","BTCUSD",1730137167089,0.001825,69178.0,69177.0,0.158556]
["bitfinex","BTCUSD",1730137168535,0.001825,69178.0,69177.0,0.13505619]
["bitfinex","BTCUSD",1730137169630,0.001825,69178.0,69177.0,0.28556]
["bitfinex","BTCUSD",1730137172271,0.001825,69178.0,69177.0,0.37428009]
["bitfinex","BTCUSD",1730137172484,0.001825,69178.0,69177.0,0.37638917]
["bitfinex","BTCUSD",1730137173358,0.21780956,69188.0,69187.0,0.225435]
["bitfinex","BTCUSD",1730137173613,0.21780956,69188.0,69187.0,0.54544559]
["bitfinex","BTCUSD",1730137173822,0.21780956,69197.0,69196.0,0.144517]
["bitfinex","BTCUSD",1730137174031,0.21780956,69197.0,69196.0,0.31402378]
["bitfinex","BTCUSD",1730137174239,0.21780956,69204.0,69196.0,0.31402378]
["bitfinex","BTCUSD",1730137174450,0.21780956,69204.0,69202.0,0.16950678]
["bitfinex","BTCUSD",1730137174661,0.144479,69214.0,69203.0,0.289004]
["bitfinex","BTCUSD",1730137174880,0.21780956,69211.0,69210.0,0.16950678]
["bitfinex","BTCUSD",1730137175093,0.1864,69218.0,69210.0,0.16950678]
["bitfinex","BTCUSD",1730137175324,0.1864,69218.0,69210.0,0.31399278]
["bitfinex","BTCUSD",1730137175532,0.02263865,69211.0,69210.0,0.31399278]
["bitfinex","BTCUSD",1730137176203,0.005,69217.0,69206.0,0.16950678]
["bitfinex","BTCUSD",1730137176413,0.288959,69214.0,69202.0,0.144503]
["bitfinex","BTCUSD",1730137176621,0.144487,69211.0,69202.0,0.144503]
["bitfinex","BTCUSD",1730137176827,0.145487,69211.0,69210.0,0.014]
["bitfinex","BTCUSD",1730137177043,0.4952101,69211.0,69210.0,0.014]
["bitfinex","BTCUSD",1730137177252,0.422287,69211.0,69210.0,0.014]
["bitfinex","BTCUSD",1730137177458,0.422287,69211.0,69198.0,0.21780956]
["bitfinex","BTCUSD",1730137177459,0.288988,69207.0,69198.0,0.21780956]
["bitfinex","BTCUSD",1730137177666,0.144498,69205.0,69202.0,0.014]
["bitfinex","BTCUSD",1730137178078,0.288989,69207.0,69202.0,0.014]
["bitfinex","BTCUSD",1730137178287,0.144496,69206.0,69202.0,0.014]
["bitfinex","BTCUSD",1730137178703,0.144493,69208.0,69202.0,0.014]
["bitfinex","BTCUSD",1730137178940,0.144493,69208.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730137179163,0.2848,69211.0,69210.0,0.001]
["bitfinex","BTCUSD",1730137179373,0.429285,69211.0,69210.0,0.001]
["bitfinex","BTCUSD",1730137179790,0.14449,69209.0,69200.0,0.31401378]
["bitfinex","BTCUSD",1730137180029,0.2768,69211.0,69205.0,0.21780956]
["bitfinex","BTCUSD",1730137180241,0.1895,69211.0,69204.0,0.16950678]
["bitfinex","BTCUSD",1730137180459,0.1895,69211.0,69204.0,0.31400478]
["bitfinex","BTCUSD",1730137180874,0.1955,69211.0,69210.0,0.001]
["bitfinex","BTCUSD",1730137181553,0.339985,69211.0,69210.0,0.001]
["bitfinex","BTCUSD",1730137182036,0.288983,69208.0,69195.0,0.16950678]
["bitfinex","BTCUSD",1730137182280,0.433462,69210.0,69204.0,0.008]
["bitfinex","BTCUSD",1730137182520,0.144492,69208.0,69204.0,0.008]
["bitfinex","BTCUSD",1730137182745,0.288975,69210.0,69198.0,0.21780956]
["bitfinex","BTCUSD",1730137182976,0.1895,69211.0,69200.0,0.144507]
["bitfinex","BTCUSD",1730137183194,0.144492,69208.0,69200.0,0.144507]
["bitfinex","BTCUSD",1730137184153,0.02264061,69207.0,69200.0,0.144507]
["bitfinex","BTCUSD",1730137184396,0.02264061,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137185435,0.02264061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137185643,0.02264061,69207.0,69205.0,0.144497]
["bitfinex","BTCUSD",1730137186305,0.02364061,69207.0,69206.0,0.014]
["bitfinex","BTCUSD",1730137186720,0.02264061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137186924,0.02264061,69207.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730137187131,0.02364061,69207.0,69205.0,0.014]
["bitfinex","BTCUSD",1730137188364,0.02264061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137188580,0.02364061,69207.0,69203.0,0.18350678]
["bitfinex","BTCUSD",1730137188997,0.02264061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137189248,0.02264061,69207.0,69199.0,0.38731634]
["bitfinex","BTCUSD",1730137189510,0.144496,69206.0,69205.0,0.014]
["bitfinex","BTCUSD",1730137189920,0.144507,69201.0,69192.0,0.28905]
["bitfinex","BTCUSD",1730137190135,0.144506,69201.0,69198.0,0.21780956]
["bitfinex","BTCUSD",1730137190345,0.144506,69201.0,69195.0,0.144518]
["bitfinex","BTCUSD",1730137190556,0.144503,69203.0,69193.0,0.289046]
["bitfinex","BTCUSD",1730137190767,0.288992,69206.0,69195.0,0.289038]
["bitfinex","BTCUSD",1730137190979,0.02364061,69207.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730137191194,0.16813561,69207.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730137191422,0.02264061,69207.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730137191627,0.001,69206.0,69205.0,0.014]
["bitfinex","BTCUSD",1730137192075,0.16713461,69207.0,69201.0,0.144506]
["bitfinex","BTCUSD",1730137192493,0.02264061,69207.0,69201.0,0.144504]
["bitfinex","BTCUSD",1730137192703,0.02264061,69207.0,69202.0,0.144503]
["bitfinex","BTCUSD",1730137192909,0.02364061,69207.0,69200.0,0.303017]
["bitfinex","BTCUSD",1730137193116,0.02364061,69207.0,69200.0,0.014]
["bitfinex","BTCUSD",1730137193321,0.144503,69203.0,69200.0,0.014]
["bitfinex","BTCUSD",1730137193778,0.288996,69205.0,69200.0,0.014]
["bitfinex","BTCUSD",1730137193779,0.288992,69206.0,69200.0,0.014]
["bitfinex","BTCUSD",1730137193998,0.02364061,69207.0,69201.0,0.144505]
["bitfinex","BTCUSD",1730137193999,0.01080162,69205.0,69201.0,0.144505]
["bitfinex","BTCUSD",1730137194201,0.02364061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137194444,0.02264061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137194680,0.02364061,69207.0,69203.0,0.16950678]
["bitfinex","BTCUSD",1730137194891,0.02364061,69207.0,69201.0,0.014]
["bitfinex","BTCUSD",1730137195132,0.02264061,69207.0,69206.0,0.144496]
["bitfinex","BTCUSD",1730137195619,0.02264061,69207.0,69206.0,0.118596]
["bitfinex","BTCUSD",1730137195620,0.02364061,69207.0,69206.0,0.118596]
["bitfinex","BTCUSD",1730137196078,0.02264061,69207.0,69206.0,0.118596]
["bitfinex","BTCUSD",1730137196305,0.02364061,69207.0,69206.0,0.129596]
["bitfinex","BTCUSD",1730137196811,0.001,69207.0,69206.0,0.129596]
["bitfinex","BTCUSD",1730137200612,0.01182493,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137201057,0.01264893,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137201641,0.15714293,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137201909,0.01264893,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137202556,0.001824,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137202757,0.1621496,69207.0,69206.0,0.011]
["bitfinex","BTCUSD",1730137204112,0.0176556,69207.0,69198.0,0.144511]
["bitfinex","BTCUSD",1730137204315,0.0176556,69207.0,69198.0,0.31401778]
["bitfinex","BTCUSD",1730137204316,0.144502,69203.0,69198.0,0.31401778]
["bitfinex","BTCUSD",1730137204535,0.0108316,69202.0,69198.0,0.16950678]
["bitfinex","BTCUSD",1730137204769,0.0108316,69201.0,69198.0,0.16950678]
["bitfinex","BTCUSD",1730137204972,0.0108316,69200.0,69198.0,0.31401878]
["bitfinex","BTCUSD",1730137205172,0.0108316,69200.0,69198.0,0.18350678]
["bitfinex","BTCUSD",1730137205377,0.14451,69199.0,69198.0,0.014]
["bitfinex","BTCUSD",1730137205809,0.0108316,69199.0,69198.0,0.014]
["bitfinex","BTCUSD",1730137206188,0.144505,69202.0,69198.0,0.014]
["bitfinex","BTCUSD",1730137206596,0.01083657,69201.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730137206833,0.144505,69202.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730137207046,0.001,69201.0,69198.0,0.013]
["bitfinex","BTCUSD",1730137207429,0.144505,69202.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730137207648,0.145505,69202.0,69198.0,0.013]
["bitfinex","BTCUSD",1730137208071,0.0108364,69201.0,69198.0,0.013]
["bitfinex","BTCUSD",1730137208284,0.0108364,69201.0,69196.0,0.144516]
["bitfinex","BTCUSD",1730137208492,0.001,69201.0,69198.0,0.013]
["bitfinex","BTCUSD",1730137208909,0.0108354,69200.0,69199.0,0.14451]
["bitfinex","BTCUSD",1730137209135,0.0108354,69200.0,69198.0,0.157512]
["bitfinex","BTCUSD",1730137209342,0.0108354,69199.0,69198.0,0.013]
["bitfinex","BTCUSD",1730137209562,0.0108354,69199.0,69198.0,0.157512]
["bitfinex","BTCUSD",1730137209780,0.01083467,69199.0,69198.0,0.433534]
["bitfinex","BTCUSD",1730137209988,0.000824,69207.0,69198.0,0.45852878]
["bitfinex","BTCUSD",1730137210204,0.001,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730137210424,0.01183457,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730137210628,0.01083457,69201.0,69200.0,0.144508]
["bitfinex","BTCUSD",1730137210842,0.000824,69207.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730137211051,0.01083419,69206.0,69204.0,0.144499]
["bitfinex","BTCUSD",1730137211267,0.005,69204.0,69198.0,0.014]
["bitfinex","BTCUSD",1730137211474,0.005,69204.0,69177.0,0.08722194]
["bitfinex","BTCUSD",1730137211475,0.29983819,69203.0,69190.0,0.0791]
["bitfinex","BTCUSD",1730137211712,0.001,69201.0,69197.0,0.21780956]
["bitfinex","BTCUSD",1730137211920,0.29985119,69200.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730137212126,0.144515,69197.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730137212335,0.144514,69198.0,69191.0,0.289051]
["bitfinex","BTCUSD",1730137212552,0.144514,69198.0,69192.0,0.144523]
["bitfinex","BTCUSD",1730137212793,0.21780956,69198.0,69190.0,0.0791]
["bitfinex","BTCUSD",1730137212991,0.14452,69195.0,69190.0,0.223628]
["bitfinex","BTCUSD",1730137213403,0.01083392,69194.0,69190.0,0.223628]
["bitfinex","BTCUSD",1730137213608,0.01083392,69193.0,69190.0,0.223628]
["bitfinex","BTCUSD",1730137213807,0.01083392,69192.0,69190.0,0.0791]
["bitfinex","BTCUSD",1730137214043,0.289029,69197.0,69190.0,0.0791]
["bitfinex","BTCUSD",1730137214044,0.289029,69197.0,69190.0,0.223629]
["bitfinex","BTCUSD",1730137214250,0.433565,69194.0,69190.0,0.1061]
["bitfinex","BTCUSD",1730137214526,0.01083113,69193.0,69190.0,0.250627]
["bitfinex","BTCUSD",1730137214730,0.14652,69195.0,69190.0,0.250627]
["bitfinex","BTCUSD",1730137214731,0.01083113,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730137214952,0.01083113,69192.0,69190.0,0.1061]
["bitfinex","BTCUSD",1730137215166,0.146524,69193.0,69190.0,0.1061]
["bitfinex","BTCUSD",1730137215167,0.001,69193.0,69190.0,0.0931]
["bitfinex","BTCUSD",1730137215389,0.01082707,69192.0,69191.0,0.144527]
["bitfinex","BTCUSD",1730137216248,0.15535207,69192.0,69190.0,0.0791]
["bitfinex","BTCUSD",1730137216474,0.15535207,69192.0,69185.0,0.0811]
["bitfinex","BTCUSD",1730137216475,0.144537,69186.0,69185.0,0.0811]
["bitfinex","BTCUSD",1730137216716,0.289072,69187.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137216717,0.289083,69185.0,69180.0,0.082748]
["bitfinex","BTCUSD",1730137216933,0.289088,69184.0,69180.0,0.082748]
["bitfinex","BTCUSD",1730137217171,0.29991439,69184.0,69180.0,0.082748]
["bitfinex","BTCUSD",1730137217383,0.01082639,69183.0,69180.0,0.082748]
["bitfinex","BTCUSD",1730137217647,0.144544,69183.0,69180.0,0.082748]
["bitfinex","BTCUSD",1730137217857,0.144548,69181.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137218076,0.01082639,69181.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137218323,0.01082156,69181.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137218555,0.15536856,69182.0,69180.0,0.014648]
["bitfinex","BTCUSD",1730137218776,0.01082156,69181.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137219001,0.01082156,69181.0,69180.0,0.014648]
["bitfinex","BTCUSD",1730137219235,0.01182156,69181.0,69180.0,0.014648]
["bitfinex","BTCUSD",1730137219527,0.001,69181.0,69180.0,0.027648]
["bitfinex","BTCUSD",1730137219988,0.02364656,69181.0,69180.0,0.014648]
["bitfinex","BTCUSD",1730137220245,0.002,69181.0,69180.0,0.027648]
["bitfinex","BTCUSD",1730137220497,0.146548,69181.0,69180.0,0.027648]
["bitfinex","BTCUSD",1730137220974,0.002,69181.0,69180.0,0.027648]
["bitfinex","BTCUSD",1730137221638,0.00114656,69181.0,69180.0,0.027648]
["bitfinex","BTCUSD",1730137222323,0.144547,69182.0,69180.0,0.001648]
["bitfinex","BTCUSD",1730137222762,0.001,69181.0,69180.0,0.013648]
["bitfinex","BTCUSD",1730137223213,0.001,69181.0,69180.0,0.236398]
["bitfinex","BTCUSD",1730137223453,0.02264651,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1730137223662,0.02264651,69182.0,69181.0,0.50645478]
["bitfinex","BTCUSD",1730137223877,0.02364651,69182.0,69181.0,0.50645478]
["bitfinex","BTCUSD",1730137224100,0.001,69182.0,69181.0,0.50645478]
["bitfinex","BTCUSD",1730137224553,0.02264422,69194.0,69181.0,0.36190678]
["bitfinex","BTCUSD",1730137224804,0.16716522,69194.0,69190.0,0.144528]
["bitfinex","BTCUSD",1730137225227,0.02264422,69194.0,69193.0,0.224523]
["bitfinex","BTCUSD",1730137225920,0.02264422,69194.0,69181.0,0.026]
["bitfinex","BTCUSD",1730137225921,0.144546,69182.0,69181.0,0.026]
["bitfinex","BTCUSD",1730137226137,0.413846,69182.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137226355,0.144548,69181.0,69177.0,0.001648]
["bitfinex","BTCUSD",1730137228127,0.144548,69181.0,69168.0,0.21780956]
["bitfinex","BTCUSD",1730137228128,0.144566,69173.0,69168.0,0.21110556]
["bitfinex","BTCUSD",1730137228371,0.2693,69182.0,69163.0,0.45867678]
["bitfinex","BTCUSD",1730137228572,0.289113,69177.0,69161.0,0.21780956]
["bitfinex","BTCUSD",1730137228776,0.21780956,69178.0,69164.0,0.224583]
["bitfinex","BTCUSD",1730137228777,0.144573,69169.0,69164.0,0.224583]
["bitfinex","BTCUSD",1730137229017,0.144585,69164.0,69158.0,0.0786]
["bitfinex","BTCUSD",1730137229235,0.144586,69163.0,69159.0,0.144592]
["bitfinex","BTCUSD",1730137229465,0.005,69176.0,69158.0,0.0786]
["bitfinex","BTCUSD",1730137229466,0.144583,69165.0,69158.0,0.0786]
["bitfinex","BTCUSD",1730137229712,0.21780956,69170.0,69158.0,0.0786]
["bitfinex","BTCUSD",1730137229950,0.21780956,69170.0,69164.0,0.014]
["bitfinex","BTCUSD",1730137230169,0.144581,69165.0,69164.0,0.014]
["bitfinex","BTCUSD",1730137230415,0.21780956,69170.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137230416,0.289167,69164.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137230623,0.144598,69157.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137230848,0.289167,69164.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137231057,0.289171,69163.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137231277,0.0765,69166.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137231479,0.1,69167.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137231480,0.144597,69158.0,69156.0,0.00165]
["bitfinex","BTCUSD",1730137231689,0.144597,69158.0,69157.0,0.00343299]
["bitfinex","BTCUSD",1730137231904,0.289186,69160.0,69157.0,0.00343299]
["bitfinex","BTCUSD",1730137232112,0.02265373,69164.0,69157.0,0.00343299]
["bitfinex","BTCUSD",1730137232319,0.001,69163.0,69157.0,0.00343299]
["bitfinex","BTCUSD",1730137232521,0.001,69163.0,69156.0,0.01265]
["bitfinex","BTCUSD",1730137232729,0.001,69163.0,69158.0,0.00343288]
["bitfinex","BTCUSD",1730137232940,0.001,69163.0,69157.0,0.01743299]
["bitfinex","BTCUSD",1730137233144,0.28918,69161.0,69157.0,0.014]
["bitfinex","BTCUSD",1730137233370,0.144595,69159.0,69158.0,0.00343288]
["bitfinex","BTCUSD",1730137233552,0.02265373,69164.0,69162.0,0.16950678]
["bitfinex","BTCUSD",1730137233820,0.02265373,69164.0,69161.0,0.144589]
["bitfinex","BTCUSD",1730137234032,0.02265373,69164.0,69163.0,0.00333828]
["bitfinex","BTCUSD",1730137234449,0.02265373,69164.0,69163.0,0.144585]
["bitfinex","BTCUSD",1730137234663,0.02265373,69164.0,69163.0,0.14792328]
["bitfinex","BTCUSD",1730137234888,0.144565,69173.0,69167.0,0.144575]
["bitfinex","BTCUSD",1730137235100,0.21780956,69171.0,69167.0,0.57831]
["bitfinex","BTCUSD",1730137235311,0.21780956,69171.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730137235514,0.144559,69176.0,69168.0,0.00333774]
["bitfinex","BTCUSD",1730137235718,0.144559,69176.0,69170.0,0.14742973]
["bitfinex","BTCUSD",1730137235925,0.21780956,69178.0,69170.0,0.289142]
["bitfinex","BTCUSD",1730137236137,0.21780956,69178.0,69173.0,0.144563]
["bitfinex","BTCUSD",1730137236351,0.02265021,69177.0,69172.0,0.289134]
["bitfinex","BTCUSD",1730137236560,0.144555,69178.0,69174.0,0.00333708]
["bitfinex","BTCUSD",1730137236764,0.144559,69176.0,69173.0,0.00333719]
["bitfinex","BTCUSD",1730137236974,0.144559,69176.0,69175.0,0.00286026]
["bitfinex","BTCUSD",1730137237176,0.144559,69176.0,69174.0,0.00333708]
["bitfinex","BTCUSD",1730137237401,0.144559,69176.0,69175.0,0.00286026]
["bitfinex","BTCUSD",1730137237605,0.144557,69177.0,69175.0,0.00286026]
["bitfinex","BTCUSD",1730137237818,0.144555,69178.0,69171.0,0.289138]
["bitfinex","BTCUSD",1730137238024,0.144556,69177.0,69176.0,0.00333686]
["bitfinex","BTCUSD",1730137238246,0.144554,69179.0,69176.0,0.00333686]
["bitfinex","BTCUSD",1730137238433,0.144554,69178.0,69173.0,0.0796]
["bitfinex","BTCUSD",1730137238641,0.144554,69178.0,69176.0,0.00333686]
["bitfinex","BTCUSD",1730137238895,0.2891,69180.0,69176.0,0.00333686]
["bitfinex","BTCUSD",1730137239134,0.1,69184.0,69177.0,0.00333675]
["bitfinex","BTCUSD",1730137239365,0.144554,69178.0,69177.0,0.00333675]
["bitfinex","BTCUSD",1730137239609,0.144558,69177.0,69173.0,0.0786]
["bitfinex","BTCUSD",1730137239845,0.144558,69177.0,69176.0,0.001]
["bitfinex","BTCUSD",1730137240676,0.389093,69182.0,69176.0,0.001]
["bitfinex","BTCUSD",1730137240900,0.67639734,69185.0,69176.0,0.001]
["bitfinex","BTCUSD",1730137240901,0.1,69184.0,69176.0,0.001]
["bitfinex","BTCUSD",1730137241115,0.144549,69181.0,69176.0,0.001]
["bitfinex","BTCUSD",1730137241323,0.144549,69181.0,69177.0,0.00327915]
["bitfinex","BTCUSD",1730137242012,0.14455,69180.0,69177.0,0.00427915]
["bitfinex","BTCUSD",1730137242215,0.144551,69180.0,69177.0,0.001]
["bitfinex","BTCUSD",1730137242459,0.144548,69181.0,69178.0,0.00327376]
["bitfinex","BTCUSD",1730137242646,0.14455,69181.0,69178.0,0.00327376]
["bitfinex","BTCUSD",1730137242789,0.389085,69184.0,69177.0,0.001]
["bitfinex","BTCUSD",1730137243012,0.0756,69196.0,69177.0,0.001]
["bitfinex","BTCUSD",1730137243013,0.005,69197.0,69184.0,0.0796]
["bitfinex","BTCUSD",1730137243221,0.005,69197.0,69186.0,0.16950678]
["bitfinex","BTCUSD",1730137243222,0.21780956,69187.0,69186.0,0.16950678]
["bitfinex","BTCUSD",1730137243422,0.21780956,69194.0,69185.0,0.003273]
["bitfinex","BTCUSD",1730137243648,0.21780956,69194.0,69184.0,0.0796]
["bitfinex","BTCUSD",1730137243649,0.21780956,69194.0,69186.0,0.14779584]
["bitfinex","BTCUSD",1730137244539,0.21780956,69194.0,69186.0,0.00325884]
["bitfinex","BTCUSD",1730137244773,0.21780956,69194.0,69186.0,0.14779584]
["bitfinex","BTCUSD",1730137244774,0.02264602,69193.0,69186.0,0.14779584]
["bitfinex","BTCUSD",1730137244995,0.02264602,69193.0,69186.0,0.158537]
["bitfinex","BTCUSD",1730137245236,0.02264602,69193.0,69187.0,0.00325873]
["bitfinex","BTCUSD",1730137245458,0.144526,69192.0,69187.0,0.00325873]
["bitfinex","BTCUSD",1730137245680,0.144533,69188.0,69187.0,0.00325873]
["bitfinex","BTCUSD",1730137245889,0.144532,69189.0,69187.0,0.00325873]
["bitfinex","BTCUSD",1730137246123,0.28905,69192.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137246360,0.144534,69188.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137246568,0.144535,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137246780,0.144534,69188.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137246986,0.289052,69192.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137247192,0.289054,69191.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137247400,0.289054,69191.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137247401,0.144531,69189.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137247634,0.144531,69189.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137248045,0.144533,69188.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137248456,0.144533,69188.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137248667,0.289059,69190.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137248876,0.144535,69187.0,69186.0,0.028]
["bitfinex","BTCUSD",1730137249090,0.144535,69187.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137249303,0.289054,69191.0,69180.0,0.144548]
["bitfinex","BTCUSD",1730137249730,0.289054,69191.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137249934,0.28905,69192.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137250141,0.144527,69191.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137250354,0.000824,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137250568,0.000824,69193.0,69187.0,0.028]
["bitfinex","BTCUSD",1730137250778,0.144526,69192.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730137250987,0.000824,69193.0,69184.0,0.144541]
["bitfinex","BTCUSD",1730137251204,0.000824,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137251420,0.000824,69193.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137251634,0.000824,69193.0,69180.0,0.16950678]
["bitfinex","BTCUSD",1730137251635,0.000824,69193.0,69185.0,0.289079]
["bitfinex","BTCUSD",1730137251849,0.000824,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137252335,0.000824,69193.0,69187.0,0.158535]
["bitfinex","BTCUSD",1730137252520,0.000824,69193.0,69187.0,0.014]
["bitfinex","BTCUSD",1730137253459,0.000824,69193.0,69185.0,0.144539]
["bitfinex","BTCUSD",1730137253906,0.16950678,69188.0,69185.0,0.014]
["bitfinex","BTCUSD",1730137254126,0.144532,69189.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730137254339,0.000824,69193.0,69179.0,0.0772]
["bitfinex","BTCUSD",1730137254555,0.000824,69193.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137254556,0.144536,69187.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137254766,0.144532,69189.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137254992,0.38906,69190.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137254993,0.144533,69188.0,69186.0,0.014]
["bitfinex","BTCUSD",1730137255202,0.144533,69188.0,69185.0,0.014]
["bitfinex","BTCUSD",1730137255419,0.144533,69188.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137255420,0.38906,69190.0,69180.0,0.15855]
["bitfinex","BTCUSD",1730137255635,0.1,69190.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730137255849,0.1,69190.0,69180.0,0.014]
["bitfinex","BTCUSD",1730137255850,0.289062,69190.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730137256277,0.1,69191.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730137256278,0.144535,69188.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730137256482,0.144536,69187.0,69181.0,0.144547]
["bitfinex","BTCUSD",1730137256895,0.144536,69187.0,69179.0,0.0912]
["bitfinex","BTCUSD",1730137256896,0.144537,69187.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137257346,0.144539,69186.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137257555,0.144539,69186.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137257971,0.14454,69185.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137258383,0.14454,69185.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137258612,0.14454,69185.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137259238,0.144542,69184.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137259476,0.144542,69184.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137259991,0.144542,69184.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137260233,0.14454,69185.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137260468,0.14454,69185.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137260732,0.289082,69185.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137260954,0.144543,69184.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137261182,0.144543,69184.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137261183,0.144546,69182.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137261439,0.144546,69182.0,69181.0,0.042]
["bitfinex","BTCUSD",1730137261676,0.144546,69182.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137261908,0.144546,69182.0,69181.0,0.042]
["bitfinex","BTCUSD",1730137262399,0.144546,69182.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137262909,0.144546,69182.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137263159,0.144544,69183.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137263393,0.289072,69187.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137263630,0.28908,69185.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137263871,0.144544,69183.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137264091,0.144537,69186.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137264325,0.289072,69187.0,69176.0,0.289114]
["bitfinex","BTCUSD",1730137264326,0.144544,69183.0,69177.0,0.144555]
["bitfinex","BTCUSD",1730137264558,0.144544,69183.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137265100,0.144544,69183.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137265429,0.144546,69182.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137266605,0.02264829,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730137266833,0.02264829,69183.0,69177.0,0.014]
["bitfinex","BTCUSD",1730137266834,0.16719329,69183.0,69177.0,0.014]
["bitfinex","BTCUSD",1730137267060,0.16719329,69183.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730137267284,0.144545,69183.0,69181.0,0.014]
["bitfinex","BTCUSD",1730137267514,0.144545,69183.0,69181.0,0.028]
["bitfinex","BTCUSD",1730137267705,0.144538,69186.0,69180.0,0.144549]
["bitfinex","BTCUSD",1730137267967,0.289059,69190.0,69179.0,0.289105]
["bitfinex","BTCUSD",1730137268169,0.144538,69186.0,69179.0,0.289103]
["bitfinex","BTCUSD",1730137268382,0.144538,69186.0,69180.0,0.14455]
["bitfinex","BTCUSD",1730137268832,0.289074,69187.0,69180.0,0.013]
["bitfinex","BTCUSD",1730137269023,0.144545,69183.0,69180.0,0.013]
["bitfinex","BTCUSD",1730137269245,0.144548,69181.0,69180.0,0.013]
["bitfinex","BTCUSD",1730137270121,0.289088,69183.0,69172.0,0.144566]
["bitfinex","BTCUSD",1730137270331,0.289096,69181.0,69172.0,0.289132]
["bitfinex","BTCUSD",1730137270555,0.04405998,69193.0,69180.0,0.014]
["bitfinex","BTCUSD",1730137270770,0.04405998,69193.0,69180.0,0.158549]
["bitfinex","BTCUSD",1730137270771,0.21780956,69182.0,69180.0,0.158549]
["bitfinex","BTCUSD",1730137270979,0.289067,69188.0,69180.0,0.170549]
["bitfinex","BTCUSD",1730137271191,0.289871,69193.0,69180.0,0.026]
["bitfinex","BTCUSD",1730137271465,0.144531,69190.0,69185.0,0.16950678]
["bitfinex","BTCUSD",1730137271675,0.02264691,69187.0,69184.0,0.144541]
["bitfinex","BTCUSD",1730137272318,0.02264691,69187.0,69182.0,0.144546]
["bitfinex","BTCUSD",1730137272533,0.02264691,69187.0,69182.0,0.289092]
["bitfinex","BTCUSD",1730137272772,0.02264691,69187.0,69183.0,0.144542]
["bitfinex","BTCUSD",1730137273610,0.02264691,69187.0,69181.0,0.25180678]
["bitfinex","BTCUSD",1730137273818,0.02264691,69187.0,69182.0,0.144545]
["bitfinex","BTCUSD",1730137274028,0.02264691,69187.0,69185.0,0.001]
["bitfinex","BTCUSD",1730137274471,0.02264691,69187.0,69186.0,0.31404378]
["bitfinex","BTCUSD",1730137276714,0.02264691,69187.0,69186.0,0.39704378]
["bitfinex","BTCUSD",1730137276930,0.000824,69193.0,69192.0,0.144525]
["bitfinex","BTCUSD",1730137277147,0.000824,69193.0,69192.0,0.54753559]
["bitfinex","BTCUSD",1730137278271,0.000824,69193.0,69192.0,0.56153559]
["bitfinex","BTCUSD",1730137278483,0.000824,69193.0,69192.0,0.76473559]
["bitfinex","BTCUSD",1730137278693,0.000824,69193.0,69192.0,0.95824237]
["bitfinex","BTCUSD",1730137279610,0.000824,69193.0,69192.0,0.79073559]
["bitfinex","BTCUSD",1730137279825,0.000824,69207.0,69205.0,0.144498]
["bitfinex","BTCUSD",1730137280093,0.000824,69207.0,69205.0,0.56230181]
["bitfinex","BTCUSD",1730137280543,0.000824,69207.0,69205.0,0.73180859]
["bitfinex","BTCUSD",1730137281174,0.000824,69207.0,69205.0,0.75980859]
["bitfinex","BTCUSD",1730137281387,0.000824,69207.0,69205.0,0.74580859]
["bitfinex","BTCUSD",1730137281599,0.000824,69207.0,69205.0,0.73180859]
["bitfinex","BTCUSD",1730137281823,0.000824,69207.0,69205.0,0.74580859]
["bitfinex","BTCUSD",1730137282062,0.000824,69207.0,69205.0,0.75980859]
["bitfinex","BTCUSD",1730137283301,0.000824,69207.0,69205.0,0.74580859]
["bitfinex","BTCUSD",1730137283541,0.000824,69207.0,69205.0,0.75980859]
["bitfinex","BTCUSD",1730137283767,0.000824,69207.0,69205.0,0.74580859]
["bitfinex","BTCUSD",1730137284249,0.000824,69207.0,69205.0,0.75980859]
["bitfinex","BTCUSD",1730137288635,0.000824,69207.0,69205.0,0.57090859]
["bitfinex","BTCUSD",1730137289078,0.000824,69207.0,69205.0,0.1064]
["bitfinex","BTCUSD",1730137289303,0.000824,69207.0,69205.0,0.028]
["bitfinex","BTCUSD",1730137289503,0.14532,69206.0,69205.0,0.028]
["bitfinex","BTCUSD",1730137289705,0.000824,69206.0,69205.0,0.028]
["bitfinex","BTCUSD",1730137289913,0.000824,69206.0,69205.0,0.014]
["bitfinex","BTCUSD",1730137290126,0.000824,69206.0,69202.0,0.289005]
["bitfinex","BTCUSD",1730137290357,0.000824,69206.0,69205.0,0.014]
["bitfinex","BTCUSD",1730137290574,0.000824,69206.0,69205.0,0.028]
["bitfinex","BTCUSD",1730137290832,0.000824,69206.0,69204.0,0.16950678]
["bitfinex","BTCUSD",1730137291051,0.000824,69206.0,69205.0,0.158498]
["bitfinex","BTCUSD",1730137291271,0.000824,69206.0,69205.0,0.172498]
["bitfinex","BTCUSD",1730137291474,0.000824,69206.0,69205.0,0.254698]
["bitfinex","BTCUSD",1730137291697,0.000824,69206.0,69205.0,0.8812984]
["bitfinex","BTCUSD",1730137291905,0.000824,69208.0,69207.0,0.241694]
["bitfinex","BTCUSD",1730137292117,0.02263894,69216.0,69211.0,0.159485]
["bitfinex","BTCUSD",1730137292342,0.21780956,69222.0,69211.0,0.55959559]
["bitfinex","BTCUSD",1730137293405,0.21780956,69222.0,69211.0,0.57359559]
["bitfinex","BTCUSD",1730137294160,0.21780956,69222.0,69211.0,0.58759559]
["bitfinex","BTCUSD",1730137294369,0.41220956,69222.0,69211.0,0.32298881]
["bitfinex","BTCUSD",1730137294575,0.41220956,69222.0,69211.0,0.49249559]
["bitfinex","BTCUSD",1730137296501,0.21780956,69222.0,69211.0,0.49249559]
["bitfinex","BTCUSD",1730137297243,0.02263528,69223.0,69211.0,1.15041193]
["bitfinex","BTCUSD",1730137297407,0.21780956,69221.0,69211.0,0.76809559]
["bitfinex","BTCUSD",1730137298144,0.21780956,69221.0,69211.0,0.75409559]
["bitfinex","BTCUSD",1730137298482,0.21780956,69221.0,69211.0,0.74409559]
["bitfinex","BTCUSD",1730137298689,0.21780956,69221.0,69211.0,0.75809559]
["bitfinex","BTCUSD",1730137298834,0.21780956,69221.0,69211.0,0.75309559]
["bitfinex","BTCUSD",1730137299033,0.21780956,69221.0,69211.0,0.74409559]
["bitfinex","BTCUSD",1730137299461,0.21780956,69221.0,69211.0,0.75809559]
["bitfinex","BTCUSD",1730137299885,0.21780956,69221.0,69211.0,0.74409559]
["bitfinex","BTCUSD",1730137300085,0.21780956,69221.0,69211.0,0.57779559]
["bitfinex","BTCUSD",1730137300286,0.21780956,69221.0,69211.0,0.73830237]
["bitfinex","BTCUSD",1730137300512,0.21780956,69221.0,69211.0,0.57379559]
["bitfinex","BTCUSD",1730137300717,0.21780956,69221.0,69211.0,0.58779559]
["bitfinex","BTCUSD",1730137300920,0.21780956,69221.0,69211.0,0.57379559]
["bitfinex","BTCUSD",1730137301324,0.21780956,69221.0,69211.0,0.74330237]
["bitfinex","BTCUSD",1730137301568,0.21780956,69229.0,69224.0,0.221658]
["bitfinex","BTCUSD",1730137301777,0.21780956,69229.0,69224.0,0.54166859]
["bitfinex","BTCUSD",1730137302191,0.00017507,69233.0,69224.0,0.54166859]
["bitfinex","BTCUSD",1730137303460,0.02263319,69229.0,69224.0,0.55566859]
["bitfinex","BTCUSD",1730137303874,0.00017507,69233.0,69224.0,0.55566859]
["bitfinex","BTCUSD",1730137304103,0.00017507,69233.0,69224.0,0.56966859]
["bitfinex","BTCUSD",1730137304516,0.00017507,69233.0,69224.0,0.38616181]
["bitfinex","BTCUSD",1730137304728,0.00017507,69233.0,69224.0,0.56966859]
["bitfinex","BTCUSD",1730137305142,0.00017507,69233.0,69224.0,0.55566859]
["bitfinex","BTCUSD",1730137305342,0.02263318,69229.0,69224.0,0.56966859]
["bitfinex","BTCUSD",1730137305773,0.02263318,69229.0,69224.0,0.49246859]
["bitfinex","BTCUSD",1730137305988,0.02263318,69229.0,69224.0,0.32796478]
["bitfinex","BTCUSD",1730137306223,0.02263318,69229.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137307062,0.02263318,69229.0,69224.0,0.31396478]
["bitfinex","BTCUSD",1730137307302,0.00017507,69233.0,69224.0,0.31396478]
["bitfinex","BTCUSD",1730137307536,0.00017507,69233.0,69224.0,0.32796478]
["bitfinex","BTCUSD",1730137307745,0.00017507,69233.0,69224.0,0.31396478]
["bitfinex","BTCUSD",1730137308162,0.00017507,69233.0,69224.0,0.32796478]
["bitfinex","BTCUSD",1730137308386,0.00017507,69233.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137308810,0.00017507,69233.0,69224.0,0.32796478]
["bitfinex","BTCUSD",1730137309024,0.00017507,69233.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137309237,0.407875,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137310337,0.407875,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137310752,0.407875,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137310980,0.407875,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137311413,0.407875,69225.0,69224.0,0.002]
["bitfinex","BTCUSD",1730137311860,0.84288559,69225.0,69224.0,0.016]
["bitfinex","BTCUSD",1730137312267,0.84288559,69225.0,69224.0,0.002]
["bitfinex","BTCUSD",1730137312474,0.84288559,69225.0,69224.0,0.003]
["bitfinex","BTCUSD",1730137312475,0.67337881,69225.0,69224.0,0.003]
["bitfinex","BTCUSD",1730137312682,0.67737881,69225.0,69224.0,0.003]
["bitfinex","BTCUSD",1730137313092,0.69601717,69225.0,69224.0,0.002]
["bitfinex","BTCUSD",1730137313300,0.70101717,69225.0,69224.0,0.003]
["bitfinex","BTCUSD",1730137313517,0.70101717,69225.0,69224.0,0.001]
["bitfinex","BTCUSD",1730137314356,0.69101717,69225.0,69224.0,0.001]
["bitfinex","BTCUSD",1730137314559,0.1,69221.0,69215.0,0.21780956]
["bitfinex","BTCUSD",1730137315210,0.35241336,69225.0,69215.0,0.21780956]
["bitfinex","BTCUSD",1730137315430,0.02745736,69225.0,69224.0,0.16950678]
["bitfinex","BTCUSD",1730137315852,0.02745736,69225.0,69220.0,0.288931]
["bitfinex","BTCUSD",1730137315853,0.000819,69225.0,69220.0,0.45843778]
["bitfinex","BTCUSD",1730137316064,0.000819,69225.0,69221.0,0.288929]
["bitfinex","BTCUSD",1730137316272,0.000819,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730137316891,0.000819,69225.0,69223.0,0.14446]
["bitfinex","BTCUSD",1730137317441,0.000819,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730137317848,0.000819,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137318038,0.045019,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730137318674,0.045019,69225.0,69224.0,0.32796478]
["bitfinex","BTCUSD",1730137319855,0.045019,69225.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137321229,0.045019,69225.0,69224.0,0.57386859]
["bitfinex","BTCUSD",1730137322918,0.045019,69225.0,69224.0,0.42336478]
["bitfinex","BTCUSD",1730137326085,0.045019,69225.0,69224.0,0.57886859]
["bitfinex","BTCUSD",1730137326503,0.045019,69225.0,69224.0,0.57386859]
["bitfinex","BTCUSD",1730137329389,0.045019,69225.0,69224.0,0.27890678]
["bitfinex","BTCUSD",1730137329594,0.045019,69225.0,69224.0,0.42336478]
["bitfinex","BTCUSD",1730137330215,0.045019,69225.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137332927,0.045019,69225.0,69224.0,0.19750678]
["bitfinex","BTCUSD",1730137333120,0.045019,69225.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137334283,0.045019,69225.0,69224.0,0.57476859]
["bitfinex","BTCUSD",1730137335937,0.045019,69225.0,69224.0,0.42426478]
["bitfinex","BTCUSD",1730137336803,0.045019,69225.0,69224.0,0.34196478]
["bitfinex","BTCUSD",1730137337442,0.045019,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137337853,0.385975,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137338988,0.385975,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137339232,0.144461,69223.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137339709,0.0782,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137339920,0.288921,69223.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137340128,0.0782,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137340541,0.241519,69225.0,69221.0,0.16950678]
["bitfinex","BTCUSD",1730137340752,0.045019,69225.0,69221.0,0.16950678]
["bitfinex","BTCUSD",1730137340958,0.045019,69225.0,69224.0,0.144458]
["bitfinex","BTCUSD",1730137341169,0.045019,69225.0,69224.0,0.29496181]
["bitfinex","BTCUSD",1730137343421,0.045019,69225.0,69224.0,0.30896181]
["bitfinex","BTCUSD",1730137343622,0.045019,69225.0,69224.0,0.32296181]
["bitfinex","BTCUSD",1730137344074,0.045019,69225.0,69224.0,0.172458]
["bitfinex","BTCUSD",1730137344875,0.06765385,69225.0,69224.0,0.172458]
["bitfinex","BTCUSD",1730137347716,0.06765385,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137348821,0.06765385,69225.0,69224.0,0.172458]
["bitfinex","BTCUSD",1730137350196,0.06765385,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137351893,0.21210985,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137352533,0.06765385,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137354195,0.21210985,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137354401,0.06765385,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137355745,0.21210985,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137355965,0.06765385,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137356163,0.21210985,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137356556,0.21210985,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137356751,0.21210985,69225.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137356904,0.144464,69221.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137358178,0.288917,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137358291,0.14446,69223.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137358502,0.06765385,69225.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137358700,0.06765385,69225.0,69223.0,0.16950678]
["bitfinex","BTCUSD",1730137359716,0.06765385,69225.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137360120,0.06765385,69225.0,69223.0,0.014]
["bitfinex","BTCUSD",1730137360500,0.21211085,69225.0,69223.0,0.014]
["bitfinex","BTCUSD",1730137360653,0.21211085,69225.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137360860,0.144459,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137361080,0.144459,69224.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137361874,0.144459,69224.0,69223.0,0.012]
["bitfinex","BTCUSD",1730137362276,0.144459,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137362757,0.144459,69224.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137362971,0.144459,69224.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137363295,0.144459,69224.0,69223.0,0.014]
["bitfinex","BTCUSD",1730137363647,0.144459,69224.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137364045,0.06765385,69225.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137364249,0.144461,69223.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137364961,0.144461,69223.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137365167,0.288918,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137365347,0.144464,69221.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137366055,0.144464,69221.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137367324,0.144464,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137367534,0.35656685,69225.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137367755,0.14446,69224.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137367980,0.06765385,69225.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137368419,0.06765385,69225.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137368651,0.35656985,69225.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137368869,0.14446,69223.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137369528,0.144458,69224.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137369928,0.144458,69224.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137370152,0.35656985,69225.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137370408,0.35656985,69225.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137370625,0.06765385,69225.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137370865,0.144464,69221.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137371094,0.440264,69221.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137371730,0.48355003,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137371937,0.440264,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137372120,0.48355003,69221.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137372825,0.440264,69221.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137373049,0.440264,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137373276,0.440264,69221.0,69220.0,0.015648]
["bitfinex","BTCUSD",1730137373733,0.2958,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137374816,0.440264,69221.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137375562,0.144461,69223.0,69220.0,0.029648]
["bitfinex","BTCUSD",1730137375819,0.045019,69225.0,69220.0,0.19915478]
["bitfinex","BTCUSD",1730137376283,0.045019,69225.0,69222.0,0.144461]
["bitfinex","BTCUSD",1730137376538,0.045019,69225.0,69224.0,0.39046478]
["bitfinex","BTCUSD",1730137376989,0.045019,69225.0,69224.0,0.54096859]
["bitfinex","BTCUSD",1730137379047,0.045019,69225.0,69224.0,0.55496859]
["bitfinex","BTCUSD",1730137379252,0.045019,69225.0,69224.0,0.54096859]
["bitfinex","BTCUSD",1730137379464,0.045019,69225.0,69224.0,0.56896859]
["bitfinex","BTCUSD",1730137379919,0.045019,69225.0,69224.0,0.55496859]
["bitfinex","BTCUSD",1730137380131,0.045019,69225.0,69224.0,0.56896859]
["bitfinex","BTCUSD",1730137381402,0.045019,69225.0,69224.0,0.74936859]
["bitfinex","BTCUSD",1730137384452,0.045019,69225.0,69224.0,0.41846478]
["bitfinex","BTCUSD",1730137384652,0.045019,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137384880,0.045019,69225.0,69224.0,0.172458]
["bitfinex","BTCUSD",1730137385196,0.045019,69225.0,69224.0,0.62551619]
["bitfinex","BTCUSD",1730137385446,0.045019,69225.0,69224.0,0.56836859]
["bitfinex","BTCUSD",1730137386762,0.045019,69225.0,69224.0,0.55712746]
["bitfinex","BTCUSD",1730137386976,0.045019,69225.0,69224.0,0.09265887]
["bitfinex","BTCUSD",1730137387186,0.045019,69225.0,69224.0,0.01675887]
["bitfinex","BTCUSD",1730137388380,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137389423,0.045019,69225.0,69220.0,0.001648]
["bitfinex","BTCUSD",1730137389632,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137389837,0.045019,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137390051,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137390465,0.045019,69225.0,69224.0,0.028]
["bitfinex","BTCUSD",1730137390643,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137390868,0.045019,69225.0,69221.0,0.31397078]
["bitfinex","BTCUSD",1730137390984,0.046019,69225.0,69224.0,0.009]
["bitfinex","BTCUSD",1730137391643,0.045019,69225.0,69222.0,0.144462]
["bitfinex","BTCUSD",1730137391842,0.046019,69225.0,69224.0,0.009]
["bitfinex","BTCUSD",1730137392047,0.046019,69225.0,69224.0,0.023]
["bitfinex","BTCUSD",1730137392462,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137393933,0.046019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137394331,0.045019,69225.0,69224.0,0.014]
["bitfinex","BTCUSD",1730137394753,0.046019,69225.0,69224.0,0.027]
["bitfinex","BTCUSD",1730137398703,0.046019,69225.0,69224.0,0.171458]
["bitfinex","BTCUSD",1730137398913,0.00017507,69233.0,69232.0,0.144441]
["bitfinex","BTCUSD",1730137399087,0.00017507,69233.0,69232.0,0.54765159]
["bitfinex","BTCUSD",1730137399291,0.00114975,69236.0,69235.0,0.144435]
["bitfinex","BTCUSD",1730137399607,0.00114975,69236.0,69235.0,0.46444559]
["bitfinex","BTCUSD",1730137401028,0.00214975,69236.0,69235.0,0.47844559]
["bitfinex","BTCUSD",1730137401485,0.00114975,69236.0,69235.0,0.46444559]
["bitfinex","BTCUSD",1730137401720,0.00214975,69236.0,69235.0,0.30893881]
["bitfinex","BTCUSD",1730137401959,0.00214975,69236.0,69235.0,0.47844559]
["bitfinex","BTCUSD",1730137402182,0.00214975,69236.0,69235.0,0.32293881]
["bitfinex","BTCUSD",1730137402417,0.00214975,69236.0,69235.0,0.30893881]
["bitfinex","BTCUSD",1730137402903,0.00214975,69236.0,69235.0,0.32293881]
["bitfinex","BTCUSD",1730137403153,0.00214975,69236.0,69235.0,0.172435]
["bitfinex","BTCUSD",1730137403401,0.00114975,69236.0,69235.0,0.172435]
["bitfinex","BTCUSD",1730137403629,0.00114975,69236.0,69235.0,0.18932341]
["bitfinex","BTCUSD",1730137404302,0.00114975,69236.0,69235.0,0.35883019]
["bitfinex","BTCUSD",1730137404508,0.00114975,69236.0,69235.0,0.35594178]
["bitfinex","BTCUSD",1730137407647,0.00114975,69236.0,69235.0,0.50644559]
["bitfinex","BTCUSD",1730137408387,0.00114975,69236.0,69235.0,0.186435]
["bitfinex","BTCUSD",1730137408669,0.00114975,69236.0,69235.0,0.35594178]
["bitfinex","BTCUSD",1730137409119,0.00114975,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137409349,0.00114975,69236.0,69235.0,0.31394178]
["bitfinex","BTCUSD",1730137409589,0.00114975,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137410840,0.00114975,69236.0,69235.0,0.34194178]
["bitfinex","BTCUSD",1730137411086,0.00114975,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137411339,0.00114975,69236.0,69235.0,0.34194178]
["bitfinex","BTCUSD",1730137412030,0.00114975,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137412556,0.00114975,69236.0,69235.0,0.31394178]
["bitfinex","BTCUSD",1730137412793,0.00114975,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137413036,0.00197375,69236.0,69235.0,0.18350678]
["bitfinex","BTCUSD",1730137413719,0.00197375,69236.0,69235.0,0.31394178]
["bitfinex","BTCUSD",1730137413958,0.00197375,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137414181,0.00197375,69236.0,69235.0,0.19750678]
["bitfinex","BTCUSD",1730137414426,0.00197375,69236.0,69235.0,0.34194178]
["bitfinex","BTCUSD",1730137415758,0.00197375,69236.0,69235.0,0.32794178]
["bitfinex","BTCUSD",1730137415978,0.00197375,69236.0,69235.0,0.34194178]
["bitfinex","BTCUSD",1730137416875,0.00197375,69236.0,69235.0,0.19750678]
["bitfinex","BTCUSD",1730137417107,0.14640675,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137418068,0.32490675,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137418303,0.47741056,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137418550,0.58741056,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137418787,0.58541056,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137419036,0.58741056,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137419265,0.58541056,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730137419996,0.58541056,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137420688,0.61004489,69236.0,69235.0,0.028]
["bitfinex","BTCUSD",1730137421861,0.61004489,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730137422071,0.58741056,69236.0,69235.0,0.014]
["bitfinex","BTCUSD",1730137422292,0.58741056,69236.0,69235.0,0.015]
["bitfinex","BTCUSD",1730137422511,0.58741056,69236.0,69235.0,0.001]
["bitfinex","BTCUSD",1730137422774,0.259456,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137422996,0.41195981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137423420,0.40995981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137423852,0.41195981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137424171,0.41295981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137424391,0.41295981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137424392,0.40995981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137425481,0.41095981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137425908,0.40995981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137426362,0.41095981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137426620,0.41095981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137426855,0.41095981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137427080,0.41095981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137427320,0.40995981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137427569,0.40995981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137428526,0.40995981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137428982,0.41195981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137429210,0.41195981,69225.0,69224.0,0.002648]
["bitfinex","BTCUSD",1730137429467,0.41195981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137429918,0.40995981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137431622,0.41195981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137431898,0.40995981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137432858,0.41195981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137433837,0.43459814,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137434309,0.6524077,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137434540,0.52889814,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137435017,0.50625981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137435722,0.54942852,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137436167,0.50425981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137436392,0.50625981,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137439034,0.5268982,69225.0,69224.0,0.003648]
["bitfinex","BTCUSD",1730137440066,0.02263839,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137440313,0.02263839,69225.0,69224.0,0.083148]
["bitfinex","BTCUSD",1730137440544,0.000824,69234.0,69224.0,0.084148]
["bitfinex","BTCUSD",1730137440782,0.21780956,69233.0,69224.0,0.08603709]
["bitfinex","BTCUSD",1730137441012,0.21780956,69233.0,69224.0,0.083148]
["bitfinex","BTCUSD",1730137441263,0.21780956,69233.0,69228.0,0.144449]
["bitfinex","BTCUSD",1730137441507,0.21780956,69233.0,69224.0,0.084148]
["bitfinex","BTCUSD",1730137441736,0.21780956,69233.0,69225.0,0.144455]
["bitfinex","BTCUSD",1730137441960,0.000824,69234.0,69224.0,0.084148]
["bitfinex","BTCUSD",1730137442186,0.000824,69234.0,69228.0,0.144448]
["bitfinex","BTCUSD",1730137442410,0.21780956,69233.0,69226.0,0.144454]
["bitfinex","BTCUSD",1730137442643,0.000824,69234.0,69228.0,0.014]
["bitfinex","BTCUSD",1730137443104,0.21863356,69234.0,69224.0,0.372064]
["bitfinex","BTCUSD",1730137443421,0.000824,69234.0,69224.0,0.386064]
["bitfinex","BTCUSD",1730137443635,0.000824,69234.0,69231.0,0.144443]
["bitfinex","BTCUSD",1730137443847,0.000824,69234.0,69233.0,0.144439]
["bitfinex","BTCUSD",1730137444062,0.000824,69234.0,69229.0,0.144446]
["bitfinex","BTCUSD",1730137444279,0.000824,69234.0,69228.0,0.014]
["bitfinex","BTCUSD",1730137444497,0.000824,69234.0,69229.0,0.144447]
["bitfinex","BTCUSD",1730137444731,0.000824,69234.0,69228.0,0.027]
["bitfinex","BTCUSD",1730137444732,0.000824,69234.0,69228.0,0.17145]
["bitfinex","BTCUSD",1730137444948,0.000824,69234.0,69233.0,0.16950678]
["bitfinex","BTCUSD",1730137445162,0.000824,69234.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137445387,0.144444,69231.0,69229.0,0.014]
["bitfinex","BTCUSD",1730137445601,0.144446,69230.0,69229.0,0.014]
["bitfinex","BTCUSD",1730137445819,0.144456,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137447109,0.51276937,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137447330,0.30195981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137447546,0.41195981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137447750,0.40995981,69225.0,69224.0,0.001648]
["bitfinex","BTCUSD",1730137447963,0.40995981,69225.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137448802,0.40995981,69225.0,69224.0,1.016648]
["bitfinex","BTCUSD",1730137449011,0.40995981,69225.0,69224.0,1.002648]
["bitfinex","BTCUSD",1730137449241,0.40495981,69225.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137449461,0.26290134,69233.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137449462,0.005,69228.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137449682,0.144456,69225.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137449881,0.144454,69226.0,69224.0,1.001648]
["bitfinex","BTCUSD",1730137450296,0.53939981,69229.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137450503,0.14444,69233.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137450721,0.02263455,69226.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137450941,0.144443,69232.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137451175,0.144444,69231.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137451380,0.02263482,69232.0,69229.0,0.16950678]
["bitfinex","BTCUSD",1730137451584,0.144443,69231.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137451991,0.288886,69232.0,69225.0,0.16950678]
["bitfinex","BTCUSD",1730137452205,0.288886,69232.0,69225.0,0.18050678]
["bitfinex","BTCUSD",1730137452645,0.144446,69230.0,69225.0,0.18050678]
["bitfinex","BTCUSD",1730137452856,0.144453,69227.0,69225.0,0.19450678]
["bitfinex","BTCUSD",1730137453067,0.144451,69228.0,69225.0,0.025]
["bitfinex","BTCUSD",1730137453279,0.144453,69227.0,69225.0,0.011]
["bitfinex","BTCUSD",1730137453529,0.14445,69228.0,69225.0,0.014]
["bitfinex","BTCUSD",1730137453737,0.14445,69228.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137453738,0.144454,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137453944,0.144454,69226.0,69225.0,1.013]
["bitfinex","BTCUSD",1730137454364,0.144454,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137454837,0.144454,69226.0,69225.0,1.014]
["bitfinex","BTCUSD",1730137455285,0.32259259,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137455493,0.32259259,69226.0,69225.0,1.014]
["bitfinex","BTCUSD",1730137455705,0.32259259,69226.0,69225.0,1.028]
["bitfinex","BTCUSD",1730137455911,0.32259259,69226.0,69225.0,1.014]
["bitfinex","BTCUSD",1730137456990,0.32259259,69226.0,69225.0,1.028]
["bitfinex","BTCUSD",1730137457204,0.32259259,69226.0,69225.0,1.014]
["bitfinex","BTCUSD",1730137458065,0.32259259,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137458474,0.32259259,69226.0,69225.0,1.001]
["bitfinex","BTCUSD",1730137458475,0.29995781,69226.0,69225.0,1.001]
["bitfinex","BTCUSD",1730137459577,0.29995781,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137460000,0.29995781,69226.0,69225.0,1.001]
["bitfinex","BTCUSD",1730137460421,0.29995781,69226.0,69225.0,1.0]
["bitfinex","BTCUSD",1730137460804,0.29995781,69226.0,69225.0,1.001]
["bitfinex","BTCUSD",1730137461246,0.29995781,69226.0,69225.0,1.002648]
["bitfinex","BTCUSD",1730137462296,0.04322917,69227.0,69225.0,1.002648]
["bitfinex","BTCUSD",1730137462554,0.144454,69226.0,69225.0,1.002648]
["bitfinex","BTCUSD",1730137463403,0.144454,69226.0,69225.0,1.001648]
["bitfinex","BTCUSD",1730137463606,0.144454,69226.0,69225.0,1.002648]
["bitfinex","BTCUSD",1730137463827,0.144454,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137464213,0.244454,69226.0,69225.0,1.003648]
["bitfinex","BTCUSD",1730137464391,0.244454,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137465193,0.46226356,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137465404,0.39995781,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137467538,0.44318698,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137469452,0.39995781,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137469665,0.40995781,69226.0,69225.0,1.004648]
["bitfinex","BTCUSD",1730137469870,0.40995781,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137469871,0.59954126,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137470095,0.55730894,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137470330,0.71695432,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137470534,0.71895432,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137471167,0.71895197,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137471379,0.59423828,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137471590,0.59223828,69226.0,69225.0,0.82581548]
["bitfinex","BTCUSD",1730137472215,0.43259525,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137472638,0.43459525,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137472861,0.49946401,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137473297,0.43459525,69226.0,69225.0,0.82281548]
["bitfinex","BTCUSD",1730137473506,0.44259525,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137473946,0.44059525,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137474649,0.48383771,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137474856,0.46883771,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137475076,0.42559525,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137475322,0.30295781,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137476624,0.40295781,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137476842,0.42559291,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137478374,0.40295781,69226.0,69225.0,0.82381548]
["bitfinex","BTCUSD",1730137482608,0.008,69226.0,69225.0,0.99332226]
["bitfinex","BTCUSD",1730137482841,0.03063421,69226.0,69225.0,0.99332226]
["bitfinex","BTCUSD",1730137483968,0.03145821,69226.0,69225.0,1.07192226]
["bitfinex","BTCUSD",1730137485052,0.03145821,69226.0,69225.0,1.21637826]
["bitfinex","BTCUSD",1730137485483,0.02345821,69226.0,69225.0,1.21537826]
["bitfinex","BTCUSD",1730137485711,0.02445821,69226.0,69225.0,1.22637826]
["bitfinex","BTCUSD",1730137485921,0.02445821,69226.0,69225.0,1.24037826]
["bitfinex","BTCUSD",1730137486355,0.02345821,69226.0,69225.0,1.22937826]
["bitfinex","BTCUSD",1730137486769,0.001824,69226.0,69225.0,1.24337826]
["bitfinex","BTCUSD",1730137488316,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137488977,0.001824,69226.0,69225.0,1.24337826]
["bitfinex","BTCUSD",1730137489180,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137490069,0.001824,69226.0,69225.0,1.24337826]
["bitfinex","BTCUSD",1730137491026,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137491252,0.001824,69226.0,69225.0,0.92941548]
["bitfinex","BTCUSD",1730137492378,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137494385,0.001824,69226.0,69225.0,0.92941548]
["bitfinex","BTCUSD",1730137494635,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137494874,0.001824,69226.0,69225.0,1.24337826]
["bitfinex","BTCUSD",1730137496025,0.001824,69226.0,69225.0,1.09892226]
["bitfinex","BTCUSD",1730137497461,0.001824,69226.0,69225.0,0.92941548]
["bitfinex","BTCUSD",1730137500895,0.001824,69226.0,69225.0,0.85081548]
["bitfinex","BTCUSD",1730137502566,0.02445743,69226.0,69225.0,0.85081548]
["bitfinex","BTCUSD",1730137503711,0.02445743,69226.0,69225.0,1.09702226]
["bitfinex","BTCUSD",1730137504833,0.02445743,69226.0,69225.0,0.92751548]
["bitfinex","BTCUSD",1730137505997,0.02445743,69226.0,69225.0,1.09702226]
["bitfinex","BTCUSD",1730137506434,0.02445743,69226.0,69225.0,0.92751548]
["bitfinex","BTCUSD",1730137511626,0.02445743,69226.0,69225.0,1.09702226]
["bitfinex","BTCUSD",1730137512483,0.60392202,69226.0,69225.0,0.63409548]
["bitfinex","BTCUSD",1730137512722,0.70942049,69226.0,69225.0,0.63409548]
["bitfinex","BTCUSD",1730137512955,0.75266758,69226.0,69225.0,0.63409548]
["bitfinex","BTCUSD",1730137513180,0.5831608,69226.0,69225.0,0.63409548]
["bitfinex","BTCUSD",1730137513402,0.5821608,69226.0,69225.0,0.62009548]
["bitfinex","BTCUSD",1730137513627,0.58217041,69226.0,69225.0,0.62009548]
["bitfinex","BTCUSD",1730137513843,0.58317041,69226.0,69225.0,0.62009548]
["bitfinex","BTCUSD",1730137514092,0.53991371,69226.0,69225.0,0.62009548]
["bitfinex","BTCUSD",1730137514312,0.41078181,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137514527,0.45403635,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137514739,0.46203635,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137515384,0.45403635,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137515809,0.41178181,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137516027,0.56228562,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137516243,0.56128562,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137516479,0.56228562,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137516680,0.56028562,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137516895,0.59292291,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137517108,0.101824,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137517330,0.146278,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137517559,0.30978181,69226.0,69225.0,0.60709548]
["bitfinex","BTCUSD",1730137517999,0.30078181,69226.0,69225.0,0.60609548]
["bitfinex","BTCUSD",1730137518225,0.30078181,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137518446,0.40978181,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137518664,0.73608562,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137519105,0.74608562,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137519331,0.8109698,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137519559,0.98333314,69226.0,69225.0,0.60447548]
["bitfinex","BTCUSD",1730137519774,0.89782089,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137519991,0.90582089,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137520213,0.90682089,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137520617,0.90782089,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137520834,0.90782089,69226.0,69225.0,0.60447548]
["bitfinex","BTCUSD",1730137520835,0.98534963,69226.0,69225.0,0.60447548]
["bitfinex","BTCUSD",1730137521060,0.98535006,69226.0,69225.0,0.60447548]
["bitfinex","BTCUSD",1730137521274,0.99434959,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137521504,0.90582089,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137521729,0.75531708,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137521995,0.84183609,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137522432,0.75531708,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137522899,0.66631708,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137523117,0.75281811,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137523353,0.91132192,69226.0,69225.0,0.60647548]
["bitfinex","BTCUSD",1730137523578,0.90332192,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137523795,1.09445521,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137524019,1.10145521,69226.0,69225.0,0.60547548]
["bitfinex","BTCUSD",1730137524467,1.09445521,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137524683,0.98532767,69226.0,69225.0,0.001648]
["bitfinex","BTCUSD",1730137525787,1.00796531,69226.0,69225.0,0.001648]
["bitfinex","BTCUSD",1730137526026,1.01596531,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137526240,0.99432767,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137526455,0.99432767,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137526456,0.83582386,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137526675,0.84382386,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137527282,0.93028924,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137527423,0.68408859,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137528038,0.74893311,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137528280,0.79001264,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137528486,0.88474374,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137528703,0.97120912,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137529122,0.88474374,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137529332,0.72516812,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137529538,0.97119108,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137530372,0.79000351,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137530983,0.88472779,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137531209,0.96642779,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137531427,1.01146575,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137531647,0.96442779,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137531901,0.97421585,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137532335,0.97621585,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137532769,1.02124135,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137532986,0.97621585,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137534779,0.99880422,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137535893,0.99879538,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137537370,0.99679538,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137537594,0.99879538,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137539633,1.01231322,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137540471,1.01228509,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137540888,0.98964621,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137541514,0.94856668,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137542877,0.59278949,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137543092,0.33833549,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137543591,0.3248,69226.0,69225.0,0.003648]
["bitfinex","BTCUSD",1730137543856,0.30878181,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137544070,0.30078181,69226.0,69225.0,0.001648]
["bitfinex","BTCUSD",1730137544289,0.40778181,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137544920,0.25132781,69226.0,69225.0,0.001648]
["bitfinex","BTCUSD",1730137545149,0.25832781,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137545374,0.40278181,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137546086,0.40378181,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137547160,0.25932781,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137548432,0.40378181,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137551202,0.38878181,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137553313,0.38960581,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137554427,0.41224168,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137554645,0.41724168,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137556640,0.46048767,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137556857,0.41724168,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137557296,0.008824,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137557543,0.108824,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137557989,0.253278,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137559543,0.25038892,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137560842,0.40089273,69226.0,69225.0,0.081048]
["bitfinex","BTCUSD",1730137561053,0.40089273,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137562139,0.40589273,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137562593,0.44915131,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137562804,0.40589273,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137563223,0.25643873,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137563430,0.40089273,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137563883,0.40589273,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137564767,0.40089273,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137564964,0.42852865,69226.0,69225.0,0.079048]
["bitfinex","BTCUSD",1730137565446,0.42852865,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137565901,0.72608569,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137566143,0.68373656,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137566368,0.57558188,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137567015,0.6837394,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137567221,0.57558188,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137567656,0.82558968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137567868,0.57058968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137568085,0.57558968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137568311,0.57058968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137568536,0.57558968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137568998,0.82558968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137569648,0.9337416,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137570072,0.82558968,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137570726,0.93374238,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137572261,0.9337378,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137573197,0.82558585,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137573660,0.95637614,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137575849,0.84822397,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137576075,0.95637614,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137576285,0.84822397,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137576500,0.95637614,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137576939,0.95637394,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137577172,0.59822266,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137577373,0.66210521,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137577605,0.65210521,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137577809,0.40589273,69226.0,69225.0,0.002648]
["bitfinex","BTCUSD",1730137578072,0.144464,69221.0,69220.0,0.000944]
["bitfinex","BTCUSD",1730137578281,0.39496781,69221.0,69220.0,0.000944]
["bitfinex","BTCUSD",1730137579140,0.39896781,69221.0,69220.0,0.001944]
["bitfinex","BTCUSD",1730137580019,0.39896781,69221.0,69220.0,0.002944]
["bitfinex","BTCUSD",1730137580917,0.39896781,69221.0,69205.0,0.077148]
["bitfinex","BTCUSD",1730137580918,0.005,69212.0,69205.0,0.077148]
["bitfinex","BTCUSD",1730137581139,0.244496,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137581359,0.43827605,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137581580,0.43827862,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137581795,0.39499981,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137582036,0.46489221,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137582249,0.51059189,69206.0,69205.0,0.015648]
["bitfinex","BTCUSD",1730137582458,0.71237967,69206.0,69205.0,0.015648]
["bitfinex","BTCUSD",1730137582686,0.9037331,69206.0,69205.0,0.015648]
["bitfinex","BTCUSD",1730137582883,0.82321275,69206.0,69205.0,0.016648]
["bitfinex","BTCUSD",1730137583092,0.82321275,69206.0,69205.0,0.002648]
["bitfinex","BTCUSD",1730137583322,0.92901275,69206.0,69205.0,0.002648]
["bitfinex","BTCUSD",1730137583737,0.92801275,69206.0,69205.0,0.002648]
["bitfinex","BTCUSD",1730137584574,0.98608506,69206.0,69205.0,0.002648]
["bitfinex","BTCUSD",1730137584797,0.98008506,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137585002,0.99408506,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137585210,0.99608506,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137585869,1.01873035,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137587442,1.10514343,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137587660,1.12680791,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137587867,1.12880791,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137588098,1.07026836,69206.0,69205.0,0.001648]
["bitfinex","BTCUSD",1730137588339,0.005,69179.0,69176.0,0.29750956]
["bitfinex","BTCUSD",1730137588555,0.244556,69177.0,69176.0,0.29750956]
["bitfinex","BTCUSD",1730137588783,0.144571,69170.0,69164.0,0.105036]
["bitfinex","BTCUSD",1730137588991,0.14457,69171.0,69164.0,0.249619]
["bitfinex","BTCUSD",1730137589196,0.144573,69169.0,69164.0,0.105036]
["bitfinex","BTCUSD",1730137589409,0.144572,69170.0,69168.0,0.081348]
["bitfinex","BTCUSD",1730137589691,0.5687412,69169.0,69168.0,0.001648]
["bitfinex","BTCUSD",1730137590343,0.41007681,69169.0,69168.0,0.001648]
["bitfinex","BTCUSD",1730137590566,0.1,69158.0,69157.0,0.079632]
["bitfinex","BTCUSD",1730137590818,0.244596,69158.0,69157.0,0.079632]
["bitfinex","BTCUSD",1730137591273,0.1,69158.0,69157.0,0.079632]
["bitfinex","BTCUSD",1730137591694,0.244596,69158.0,69157.0,0.079632]
["bitfinex","BTCUSD",1730137591904,0.258596,69158.0,69157.0,0.079632]
["bitfinex","BTCUSD",1730137593065,0.267596,69158.0,69157.0,0.080632]
["bitfinex","BTCUSD",1730137593518,0.267596,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137594818,0.41809981,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137595029,0.267596,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137595480,0.123,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137595699,0.267596,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137595914,0.023,69158.0,69157.0,0.075632]
["bitfinex","BTCUSD",1730137596131,0.023,69158.0,69157.0,0.22023]
["bitfinex","BTCUSD",1730137596366,0.023,69158.0,69157.0,0.32533]
["bitfinex","BTCUSD",1730137596799,0.36237956,69171.0,69163.0,0.144585]
["bitfinex","BTCUSD",1730137597023,0.21780956,69171.0,69169.0,0.16866439]
["bitfinex","BTCUSD",1730137597417,0.25,69187.0,69169.0,0.16866439]
["bitfinex","BTCUSD",1730137597418,0.015,69191.0,69169.0,0.16866439]
["bitfinex","BTCUSD",1730137597633,0.21780956,69197.0,69157.0,0.0801]
["bitfinex","BTCUSD",1730137597634,0.41261079,69170.0,69157.0,0.0801]
["bitfinex","BTCUSD",1730137597851,0.01,69189.0,69164.0,0.144582]
["bitfinex","BTCUSD",1730137597852,0.289113,69177.0,69164.0,0.144582]
["bitfinex","BTCUSD",1730137598063,0.21780956,69171.0,69161.0,0.16866439]
["bitfinex","BTCUSD",1730137598276,0.144563,69174.0,69161.0,0.17366439]
["bitfinex","BTCUSD",1730137598493,0.013,69171.0,69166.0,0.289159]
["bitfinex","BTCUSD",1730137598709,0.013,69171.0,69170.0,0.144571]
["bitfinex","BTCUSD",1730137598939,0.013,69171.0,69170.0,0.220671]
["bitfinex","BTCUSD",1730137599158,0.013,69171.0,69170.0,0.22356215]
["bitfinex","BTCUSD",1730137599380,0.017,69171.0,69170.0,0.220671]
["bitfinex","BTCUSD",1730137599604,0.013,69171.0,69170.0,0.38933539]
["bitfinex","BTCUSD",1730137599827,0.21780956,69178.0,69170.0,0.38933539]
["bitfinex","BTCUSD",1730137599828,0.21780956,69178.0,69170.0,0.24476439]
["bitfinex","BTCUSD",1730137600052,0.21780956,69178.0,69170.0,0.24276439]
["bitfinex","BTCUSD",1730137600284,0.001,69171.0,69170.0,0.23976439]
["bitfinex","BTCUSD",1730137600498,0.001,69171.0,69170.0,0.38433539]
["bitfinex","BTCUSD",1730137600709,0.000825,69178.0,69170.0,0.23976439]
["bitfinex","BTCUSD",1730137600932,0.000825,69178.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730137602278,0.000825,69178.0,69177.0,0.148556]
["bitfinex","BTCUSD",1730137602508,0.000825,69178.0,69177.0,0.15144696]
["bitfinex","BTCUSD",1730137602926,0.000825,69178.0,69177.0,0.22884696]
["bitfinex","BTCUSD",1730137603141,0.000825,69178.0,69177.0,0.225956]
["bitfinex","BTCUSD",1730137603355,0.006825,69178.0,69177.0,0.226956]
["bitfinex","BTCUSD",1730137605139,0.006825,69178.0,69177.0,0.23484677]
["bitfinex","BTCUSD",1730137605597,0.006825,69178.0,69177.0,0.22984677]
["bitfinex","BTCUSD",1730137605805,0.006825,69178.0,69177.0,0.66351677]
["bitfinex","BTCUSD",1730137606031,0.006825,69178.0,69177.0,0.656626]
["bitfinex","BTCUSD",1730137606251,0.000875,69178.0,69177.0,0.655626]
["bitfinex","BTCUSD",1730137606466,0.002875,69178.0,69177.0,0.679626]
["bitfinex","BTCUSD",1730137608050,0.002875,69178.0,69177.0,0.783826]
["bitfinex","BTCUSD",1730137608469,0.002875,69178.0,69177.0,0.778826]
["bitfinex","BTCUSD",1730137609771,0.002875,69178.0,69177.0,0.45767]
["bitfinex","BTCUSD",1730137609995,0.40836031,69178.0,69177.0,0.45767]
["bitfinex","BTCUSD",1730137610221,0.39793281,69178.0,69177.0,0.45767]
["bitfinex","BTCUSD",1730137610891,0.101875,69178.0,69177.0,0.44767]
["bitfinex","BTCUSD",1730137611108,0.001875,69178.0,69177.0,0.44767]
["bitfinex","BTCUSD",1730137611322,0.001875,69178.0,69177.0,0.44267]
["bitfinex","BTCUSD",1730137611547,0.246429,69178.0,69177.0,0.44267]
["bitfinex","BTCUSD",1730137611754,0.100875,69178.0,69177.0,0.42867]
["bitfinex","BTCUSD",1730137612207,0.100875,69178.0,69177.0,0.445318]
["bitfinex","BTCUSD",1730137612208,0.256429,69178.0,69177.0,0.445318]
["bitfinex","BTCUSD",1730137612414,0.256429,69178.0,69177.0,0.431318]
["bitfinex","BTCUSD",1730137612635,0.011875,69178.0,69177.0,0.431318]
["bitfinex","BTCUSD",1730137612845,0.013875,69178.0,69177.0,0.431318]
["bitfinex","BTCUSD",1730137613095,0.258429,69178.0,69177.0,0.431318]
["bitfinex","BTCUSD",1730137613959,0.113875,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137614168,0.013875,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137615316,0.5825972,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137615975,0.5925972,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137616187,0.6988972,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137616399,0.6988972,69178.0,69177.0,0.425318]
["bitfinex","BTCUSD",1730137616400,0.6878972,69178.0,69177.0,0.425318]
["bitfinex","BTCUSD",1730137616621,0.86105464,69178.0,69177.0,0.425318]
["bitfinex","BTCUSD",1730137616852,0.87505464,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137617145,0.85240101,69178.0,69177.0,0.426318]
["bitfinex","BTCUSD",1730137617605,0.85240101,69178.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137617606,0.42826039,69158.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137617824,0.67550764,69158.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137618257,0.50684325,69158.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137618494,0.67550764,69158.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137619172,0.5857642,69158.0,69157.0,0.00265]
["bitfinex","BTCUSD",1730137619412,0.5927642,69158.0,69157.0,0.00165]
["bitfinex","BTCUSD",1730137619852,0.5897642,69158.0,69157.0,0.00265]
["bitfinex","BTCUSD",1730137620064,0.42109981,69158.0,69157.0,0.00265]
["bitfinex","BTCUSD",1730137620529,0.42109981,69158.0,69155.0,0.001636]
["bitfinex","BTCUSD",1730137620752,0.41327239,69152.0,69151.0,0.00127032]
["bitfinex","BTCUSD",1730137621029,0.5687762,69152.0,69151.0,0.00127032]
["bitfinex","BTCUSD",1730137621469,0.42277336,69152.0,69151.0,0.00127032]
["bitfinex","BTCUSD",1730137621908,0.42777336,69152.0,69151.0,0.00227032]
["bitfinex","BTCUSD",1730137622323,0.57517914,69152.0,69151.0,0.00227032]
["bitfinex","BTCUSD",1730137622772,0.58917914,69152.0,69151.0,0.00227032]
["bitfinex","BTCUSD",1730137622990,0.44177336,69152.0,69151.0,0.00227032]
["bitfinex","BTCUSD",1730137623426,0.99604731,69152.0,69151.0,0.00227032]
["bitfinex","BTCUSD",1730137623636,0.42828539,69146.0,69135.0,0.001636]
["bitfinex","BTCUSD",1730137623919,0.5787892,69146.0,69135.0,0.001636]
["bitfinex","BTCUSD",1730137624138,0.71971452,69146.0,69135.0,0.001636]
["bitfinex","BTCUSD",1730137625475,0.73571452,69146.0,69135.0,0.001636]
["bitfinex","BTCUSD",1730137626122,0.74971452,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137629456,0.74771452,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137629678,0.74271452,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137629900,0.43812481,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137630824,0.65593437,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137631258,0.43812481,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137631690,0.46079114,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137631901,0.61329495,69146.0,69145.0,0.002636]
["bitfinex","BTCUSD",1730137633475,0.017,69144.0,69143.0,0.00155841]
["bitfinex","BTCUSD",1730137633700,0.017,69144.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137633701,0.509642,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137633929,0.70312997,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137634156,0.8288102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137634389,0.85148194,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137634623,0.85348194,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137634857,1.01367071,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137635548,1.1823351,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137635771,1.01367071,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137636683,1.04167071,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137637309,1.01899897,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137637740,1.01699897,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137638417,0.76199897,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137638631,0.69783077,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137639086,0.32814581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137639295,0.32314581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137639512,0.30914581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137639931,0.31414581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137640141,0.43334279,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137640399,0.41934279,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137640611,0.54734279,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137641128,0.51934279,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137641488,0.55601102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137642524,0.56901102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137643982,0.78682058,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137644425,0.56901102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137644892,0.55501102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137645379,0.78682058,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137645588,0.56901102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137645999,0.55601102,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137646209,0.43681404,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137646648,0.42281404,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137646859,0.41414581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137647491,0.40014581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137647693,0.41414581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137647940,0.42014581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137648124,0.40614581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137648544,0.42014581,69136.0,69135.0,4.1e-07]
["bitfinex","BTCUSD",1730137649233,0.005,69117.0,69108.0,0.0821]
["bitfinex","BTCUSD",1730137649457,0.1,69109.0,69108.0,0.0821]
["bitfinex","BTCUSD",1730137649676,0.1,69109.0,69108.0,0.25076439]
["bitfinex","BTCUSD",1730137649883,0.1,69109.0,69108.0,0.35556439]
["bitfinex","BTCUSD",1730137650089,0.1,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137650301,0.28938,69114.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137650302,0.1,69113.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137650509,0.1,69111.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137650723,0.244695,69111.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137650931,0.1,69111.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137651141,0.1,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137651363,0.009,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137651573,0.109,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137651821,0.253698,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137652043,0.244698,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137652458,0.1,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137652670,0.144698,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137652883,0.244698,69109.0,69108.0,0.1869]
["bitfinex","BTCUSD",1730137653741,0.289384,69113.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137653944,0.144694,69111.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137654150,0.244693,69112.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137654584,0.1,69112.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137654982,0.1,69110.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137655964,0.1,69112.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137656281,0.101,69110.0,69109.0,0.0824]
["bitfinex","BTCUSD",1730137656633,0.499701,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137656833,0.40020481,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137658078,0.41420481,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137659302,0.42620481,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137659519,0.57670862,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137659727,0.58870862,69108.0,69107.0,0.001636]
["bitfinex","BTCUSD",1730137659946,0.66838339,69099.0,69098.0,0.001636]
["bitfinex","BTCUSD",1730137660148,0.8188872,69099.0,69098.0,0.001636]
["bitfinex","BTCUSD",1730137661000,0.65022281,69099.0,69098.0,0.001636]
["bitfinex","BTCUSD",1730137661207,0.65022281,69099.0,69090.0,0.0829]
["bitfinex","BTCUSD",1730137661208,0.1,69097.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137661412,0.1,69095.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137661620,0.1,69093.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137661827,0.15050381,69092.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137662029,0.1,69091.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137662254,0.294406,69107.0,69090.0,0.064536]
["bitfinex","BTCUSD",1730137662461,0.294406,69107.0,69092.0,0.16866439]
["bitfinex","BTCUSD",1730137662462,0.1,69096.0,69092.0,0.16866439]
["bitfinex","BTCUSD",1730137662681,0.005,69095.0,69092.0,0.16866439]
["bitfinex","BTCUSD",1730137662884,0.21780956,69106.0,69093.0,0.1064]
["bitfinex","BTCUSD",1730137663092,0.21780956,69099.0,69097.0,0.16866439]
["bitfinex","BTCUSD",1730137663297,0.21780956,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137663506,0.21780956,69106.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137663718,0.21780956,69106.0,69104.0,0.16866439]
["bitfinex","BTCUSD",1730137664140,0.21780956,69106.0,69105.0,0.0797]
["bitfinex","BTCUSD",1730137664356,0.21780956,69106.0,69097.0,0.289447]
["bitfinex","BTCUSD",1730137664357,0.005,69102.0,69087.0,0.0797]
["bitfinex","BTCUSD",1730137664556,0.25,69112.0,69087.0,0.0797]
["bitfinex","BTCUSD",1730137664557,0.012,69099.0,69091.0,0.16866439]
["bitfinex","BTCUSD",1730137664763,0.012,69099.0,69092.0,0.1094]
["bitfinex","BTCUSD",1730137664967,0.15050381,69101.0,69093.0,0.0797]
["bitfinex","BTCUSD",1730137665174,0.21780956,69099.0,69093.0,0.0797]
["bitfinex","BTCUSD",1730137665385,0.008,69106.0,69092.0,0.1094]
["bitfinex","BTCUSD",1730137665590,0.002,69099.0,69098.0,0.31338539]
["bitfinex","BTCUSD",1730137665796,0.21780956,69104.0,69098.0,0.31338539]
["bitfinex","BTCUSD",1730137666001,0.21780956,69104.0,69101.0,0.144715]
["bitfinex","BTCUSD",1730137666201,0.21780956,69104.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137667741,0.01,69104.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137668819,0.011,69104.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137669419,0.29521481,69103.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137669602,0.15050381,69103.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137670427,0.29521481,69103.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137671242,0.30421481,69103.0,69102.0,0.08]
["bitfinex","BTCUSD",1730137671603,0.289432,69101.0,69095.0,0.0818]
["bitfinex","BTCUSD",1730137671811,0.144722,69098.0,69095.0,0.0818]
["bitfinex","BTCUSD",1730137672229,0.15050381,69097.0,69095.0,0.0818]
["bitfinex","BTCUSD",1730137672433,0.22177795,69097.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137672651,0.1,69096.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137672874,0.009,69103.0,69093.0,0.16866439]
["bitfinex","BTCUSD",1730137673053,0.000824,69104.0,69093.0,0.16866439]
["bitfinex","BTCUSD",1730137673054,0.1,69099.0,69093.0,0.16866439]
["bitfinex","BTCUSD",1730137673296,0.25050381,69099.0,69093.0,0.31339439]
["bitfinex","BTCUSD",1730137673469,0.15050381,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137673872,0.013,69103.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137674072,0.15050381,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137674272,0.014,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137674743,0.15050381,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137675416,0.002,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137675750,0.000824,69104.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137675967,0.101,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137676384,0.1,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137676587,0.21780956,69101.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137679859,0.009,69101.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137681699,0.01354419,69100.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137681910,0.01354419,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137682596,0.1,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137683004,0.008,69100.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137683442,0.1,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137683671,0.01354687,69101.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137683879,0.01354687,69100.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137684098,0.01354687,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137684681,0.11,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137685791,0.1,69102.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137686014,0.008,69100.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137686231,0.01355172,69099.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137687703,0.21780956,69101.0,69098.0,0.16866439]
["bitfinex","BTCUSD",1730137688544,0.005,69096.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137688756,0.1,69094.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137688970,0.1,69092.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137689184,0.29523981,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137689605,0.15050381,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137689863,0.29523981,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137690490,0.29723981,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137690912,0.29623981,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137691342,0.29923981,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137691753,0.31279706,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137692172,0.41679706,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137692401,0.67889211,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137692613,0.48172529,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137692814,0.57667668,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137693020,0.41679706,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137693231,0.94196324,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137693445,0.8323674,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137693654,0.73015368,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137694076,0.72515368,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137694287,0.72715368,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137694494,0.73815368,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137694912,0.75773971,69091.0,69090.0,0.001648]
["bitfinex","BTCUSD",1730137695117,0.75773971,69091.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730137695118,0.499755,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730137695330,1.06076457,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730137695739,0.294541,69075.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137695977,0.17486852,69074.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137696174,0.01353115,69073.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137696412,0.15050381,69072.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137696608,0.01082486,69071.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137696824,0.01353108,69070.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137697026,0.01353108,69069.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137697241,0.01353108,69068.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137697443,0.01353108,69067.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137697721,0.01353108,69070.0,69066.0,0.16866439]
["bitfinex","BTCUSD",1730137698143,0.21780956,69068.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137698355,0.01353108,69067.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137698564,0.21780956,69070.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137698766,0.0135152,69069.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137699814,0.22480956,69070.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137700056,0.01351199,69068.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137700264,0.01351199,69067.0,69064.0,0.06591]
["bitfinex","BTCUSD",1730137700476,0.001,69069.0,69064.0,0.07091]
["bitfinex","BTCUSD",1730137700687,0.01350909,69068.0,69064.0,0.07091]
["bitfinex","BTCUSD",1730137701335,0.144791,69065.0,69062.0,0.02268021]
["bitfinex","BTCUSD",1730137701545,0.1640129,69064.0,69062.0,0.02268021]
["bitfinex","BTCUSD",1730137701758,0.15830409,69063.0,69062.0,0.02268021]
["bitfinex","BTCUSD",1730137701972,0.3088079,69063.0,69062.0,0.02268021]
["bitfinex","BTCUSD",1730137702177,0.144797,69062.0,69058.0,0.0793]
["bitfinex","BTCUSD",1730137702384,0.1640129,69061.0,69058.0,0.0843]
["bitfinex","BTCUSD",1730137702592,0.15050381,69061.0,69058.0,0.0843]
["bitfinex","BTCUSD",1730137702798,0.15050381,69061.0,69058.0,0.0793]
["bitfinex","BTCUSD",1730137703051,0.15050381,69061.0,69051.0,0.28964]
["bitfinex","BTCUSD",1730137703052,0.15050381,69061.0,69051.0,0.0623]
["bitfinex","BTCUSD",1730137703277,0.144815,69054.0,69051.0,0.0623]
["bitfinex","BTCUSD",1730137703491,0.144818,69052.0,69051.0,0.0623]
["bitfinex","BTCUSD",1730137703712,0.14483,69046.0,69045.0,0.02268637]
["bitfinex","BTCUSD",1730137703928,0.16400308,69046.0,69040.0,0.005]
["bitfinex","BTCUSD",1730137704144,0.289656,69048.0,69039.0,0.005]
["bitfinex","BTCUSD",1730137704145,0.15050381,69045.0,69039.0,0.005]
["bitfinex","BTCUSD",1730137704359,0.15050381,69045.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137704360,0.144835,69044.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137704592,0.15050381,69043.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137704800,0.15050381,69043.0,69036.0,0.16866439]
["bitfinex","BTCUSD",1730137705025,0.15050381,69043.0,69037.0,0.291333]
["bitfinex","BTCUSD",1730137705026,0.01349261,69042.0,69037.0,0.291333]
["bitfinex","BTCUSD",1730137705323,0.01349261,69042.0,69039.0,0.144845]
["bitfinex","BTCUSD",1730137705531,0.01349261,69042.0,69037.0,0.291333]
["bitfinex","BTCUSD",1730137705532,0.001,69045.0,69040.0,0.16866439]
["bitfinex","BTCUSD",1730137705747,0.001,69045.0,69043.0,0.144837]
["bitfinex","BTCUSD",1730137705960,0.001,69045.0,69044.0,0.31349939]
["bitfinex","BTCUSD",1730137706175,0.001,69045.0,69044.0,0.39559939]
["bitfinex","BTCUSD",1730137706611,0.002,69045.0,69044.0,0.39559939]
["bitfinex","BTCUSD",1730137706814,0.001,69045.0,69044.0,0.39559939]
["bitfinex","BTCUSD",1730137707019,0.001,69045.0,69044.0,0.25076439]
["bitfinex","BTCUSD",1730137707433,0.1,69053.0,69044.0,0.0821]
["bitfinex","BTCUSD",1730137707648,0.21780956,69049.0,69044.0,0.0821]
["bitfinex","BTCUSD",1730137708056,0.21780956,69049.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730137708269,0.15050381,69048.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730137708477,0.007,69045.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730137708691,0.15050381,69044.0,69038.0,0.001638]
["bitfinex","BTCUSD",1730137709512,0.15050381,69044.0,69036.0,0.148127]
["bitfinex","BTCUSD",1730137709687,0.15050381,69044.0,69037.0,0.003276]
["bitfinex","BTCUSD",1730137709922,0.21780956,69041.0,69037.0,0.148125]
["bitfinex","BTCUSD",1730137710139,0.15050381,69044.0,69037.0,0.003276]
["bitfinex","BTCUSD",1730137710344,0.15150381,69044.0,69038.0,0.144846]
["bitfinex","BTCUSD",1730137710471,0.15050381,69044.0,69037.0,0.148124]
["bitfinex","BTCUSD",1730137710682,0.15050381,69044.0,69034.0,0.16866439]
["bitfinex","BTCUSD",1730137710893,0.15250381,69044.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730137711310,0.21780956,69042.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137711489,0.21780956,69042.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730137711490,0.01347339,69041.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730137711686,0.01347339,69041.0,69038.0,0.144845]
["bitfinex","BTCUSD",1730137711911,0.01347339,69041.0,69034.0,0.16866439]
["bitfinex","BTCUSD",1730137711912,0.01347339,69041.0,69036.0,0.14485]
["bitfinex","BTCUSD",1730137712113,0.01347339,69041.0,69036.0,0.2897]
["bitfinex","BTCUSD",1730137712352,0.01347339,69041.0,69036.0,0.14485]
["bitfinex","BTCUSD",1730137712538,0.01347339,69041.0,69035.0,0.144852]
["bitfinex","BTCUSD",1730137712974,0.01347339,69041.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137713169,0.01447339,69041.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137713371,0.01347339,69040.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137713570,0.01347339,69039.0,69036.0,0.144851]
["bitfinex","BTCUSD",1730137713774,0.001,69041.0,69035.0,0.289708]
["bitfinex","BTCUSD",1730137713986,0.001,69041.0,69040.0,0.31350739]
["bitfinex","BTCUSD",1730137714406,0.21780956,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730137714583,0.21780956,69048.0,69047.0,0.31349239]
["bitfinex","BTCUSD",1730137714779,0.1,69055.0,69047.0,0.16866439]
["bitfinex","BTCUSD",1730137715009,0.1,69055.0,69040.0,0.473887]
["bitfinex","BTCUSD",1730137715010,0.01347566,69054.0,69053.0,0.31348039]
["bitfinex","BTCUSD",1730137715162,0.21780956,69056.0,69053.0,0.16866439]
["bitfinex","BTCUSD",1730137715359,0.21780956,69056.0,69053.0,0.31347939]
["bitfinex","BTCUSD",1730137715566,0.21780956,69056.0,69053.0,0.16866439]
["bitfinex","BTCUSD",1730137715962,0.01348048,69055.0,69053.0,0.16866439]
["bitfinex","BTCUSD",1730137716194,0.01348048,69055.0,69053.0,0.17366439]
["bitfinex","BTCUSD",1730137716484,0.01348048,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730137716686,0.01348048,69055.0,69053.0,0.46129539]
["bitfinex","BTCUSD",1730137716865,0.1,69062.0,69054.0,0.144813]
["bitfinex","BTCUSD",1730137717065,0.006,69056.0,69053.0,0.45829539]
["bitfinex","BTCUSD",1730137717274,0.006,69056.0,69055.0,0.41217639]
["bitfinex","BTCUSD",1730137717589,0.02768931,69071.0,69055.0,0.34806439]
["bitfinex","BTCUSD",1730137717590,0.005,69071.0,69055.0,0.34806439]
["bitfinex","BTCUSD",1730137717793,0.21780956,69063.0,69056.0,0.00289589]
["bitfinex","BTCUSD",1730137717998,0.24130387,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730137718196,0.24130387,69062.0,69055.0,0.34806439]
["bitfinex","BTCUSD",1730137718376,0.01349431,69061.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730137718596,0.01349431,69060.0,69057.0,0.434422]
["bitfinex","BTCUSD",1730137718964,0.294553,69072.0,69057.0,0.434421]
["bitfinex","BTCUSD",1730137718965,0.155611,69067.0,69057.0,0.434421]
["bitfinex","BTCUSD",1730137719181,0.21780956,69063.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730137719383,0.01350341,69062.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730137719524,0.21780956,69063.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730137719525,0.01350341,69061.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730137719727,0.01350341,69060.0,69057.0,0.289615]
["bitfinex","BTCUSD",1730137719931,0.01350341,69060.0,69055.0,0.34906439]
["bitfinex","BTCUSD",1730137719932,0.000824,69067.0,69063.0,0.144794]
["bitfinex","BTCUSD",1730137720131,0.01350792,69066.0,69059.0,0.16866439]
["bitfinex","BTCUSD",1730137720402,0.011,69061.0,69060.0,0.434404]
["bitfinex","BTCUSD",1730137720600,0.02450792,69061.0,69060.0,0.434404]
["bitfinex","BTCUSD",1730137720801,0.01350792,69061.0,69060.0,0.434404]
["bitfinex","BTCUSD",1730137722883,0.01450792,69061.0,69060.0,0.446404]
["bitfinex","BTCUSD",1730137723505,0.01450792,69061.0,69060.0,0.450404]
["bitfinex","BTCUSD",1730137723506,0.01550792,69061.0,69060.0,0.450404]
["bitfinex","BTCUSD",1730137724343,0.01550792,69061.0,69060.0,0.160801]
["bitfinex","BTCUSD",1730137725032,0.40230281,69061.0,69060.0,0.016]
["bitfinex","BTCUSD",1730137725234,0.52529964,69061.0,69060.0,0.016]
["bitfinex","BTCUSD",1730137725463,0.50595099,69061.0,69060.0,0.016]
["bitfinex","BTCUSD",1730137726360,0.51577541,69061.0,69060.0,0.004]
["bitfinex","BTCUSD",1730137726567,0.1,69049.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137726748,0.144829,69047.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137726941,0.04600378,69046.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137727140,0.1,69049.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137727141,0.03517936,69045.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137727345,0.04600499,69044.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137727517,0.04600499,69043.0,69040.0,0.079]
["bitfinex","BTCUSD",1730137727781,0.144829,69047.0,69032.0,0.291358]
["bitfinex","BTCUSD",1730137727782,0.19650896,69042.0,69032.0,0.291358]
["bitfinex","BTCUSD",1730137727954,0.04600515,69041.0,69035.0,0.144853]
["bitfinex","BTCUSD",1730137728174,0.04600515,69040.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730137728371,0.04600515,69039.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730137728575,0.03517936,69038.0,69032.0,0.291358]
["bitfinex","BTCUSD",1730137728777,0.03517936,69037.0,69034.0,0.144855]
["bitfinex","BTCUSD",1730137728955,0.0351833,69037.0,69034.0,0.289708]
["bitfinex","BTCUSD",1730137729154,0.0351833,69037.0,69032.0,0.436217]
["bitfinex","BTCUSD",1730137729342,0.0351833,69037.0,69034.0,0.144854]
["bitfinex","BTCUSD",1730137729775,0.0351833,69037.0,69032.0,0.001638]
["bitfinex","BTCUSD",1730137729983,0.0361833,69037.0,69036.0,0.010825]
["bitfinex","BTCUSD",1730137730409,0.0371833,69037.0,69036.0,0.014825]
["bitfinex","BTCUSD",1730137732831,0.0480139,69037.0,69036.0,0.014825]
["bitfinex","BTCUSD",1730137735210,0.0480139,69037.0,69036.0,0.159676]
["bitfinex","BTCUSD",1730137735466,0.0480139,69037.0,69036.0,0.014825]
["bitfinex","BTCUSD",1730137736001,0.0470139,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137736207,0.0460139,69037.0,69036.0,0.003825]
["bitfinex","BTCUSD",1730137736367,0.0520139,69037.0,69036.0,0.003825]
["bitfinex","BTCUSD",1730137736587,0.05199966,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137736800,0.19184866,69037.0,69036.0,0.011825]
["bitfinex","BTCUSD",1730137737017,0.04599966,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137737247,0.05599966,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137737448,0.05699966,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137739171,0.04617343,69037.0,69036.0,0.145676]
["bitfinex","BTCUSD",1730137739408,0.04617343,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137739843,0.04617343,69037.0,69036.0,0.145676]
["bitfinex","BTCUSD",1730137740060,0.04617343,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137740292,0.011,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137740486,0.0461602,69037.0,69036.0,0.145676]
["bitfinex","BTCUSD",1730137741367,0.0461602,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137741692,0.19666401,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137741892,0.05697803,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137742257,0.05597803,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137742625,0.05697803,69037.0,69036.0,0.010825]
["bitfinex","BTCUSD",1730137742826,0.04597803,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137743107,0.04597493,69037.0,69036.0,0.145675]
["bitfinex","BTCUSD",1730137743279,0.19747874,69037.0,69036.0,0.008825]
["bitfinex","BTCUSD",1730137743455,0.18666111,69037.0,69036.0,0.008825]
["bitfinex","BTCUSD",1730137743655,0.18566111,69037.0,69036.0,0.003825]
["bitfinex","BTCUSD",1730137744067,0.19166111,69037.0,69036.0,0.004825]
["bitfinex","BTCUSD",1730137744270,0.0411573,69037.0,69036.0,0.004825]
["bitfinex","BTCUSD",1730137744645,0.01952204,69037.0,69036.0,0.149676]
["bitfinex","BTCUSD",1730137747122,0.006,69037.0,69036.0,0.33317285]
["bitfinex","BTCUSD",1730137747295,0.006,69037.0,69036.0,0.332276]
["bitfinex","BTCUSD",1730137747701,0.006,69037.0,69036.0,0.342276]
["bitfinex","BTCUSD",1730137747975,0.21780956,69056.0,69047.0,0.221128]
["bitfinex","BTCUSD",1730137748184,0.21780956,69056.0,69047.0,0.38979239]
["bitfinex","BTCUSD",1730137748392,0.21780956,69056.0,69047.0,0.48855051]
["bitfinex","BTCUSD",1730137748599,0.21780956,69056.0,69047.0,0.34666439]
["bitfinex","BTCUSD",1730137748802,0.21780956,69056.0,69048.0,0.289653]
["bitfinex","BTCUSD",1730137748803,0.01351999,69055.0,69048.0,0.289653]
["bitfinex","BTCUSD",1730137749019,0.21780956,69063.0,69055.0,0.1062]
["bitfinex","BTCUSD",1730137749226,0.21780956,69056.0,69055.0,0.25101]
["bitfinex","BTCUSD",1730137749454,0.21780956,69056.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137749675,0.144797,69062.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137749893,0.01352013,69060.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137750118,0.01352013,69059.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137750338,0.01352087,69059.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137750630,0.01352087,69058.0,69055.0,0.16866439]
["bitfinex","BTCUSD",1730137750844,0.01352087,69058.0,69047.0,0.0763]
["bitfinex","BTCUSD",1730137750845,0.01352087,69057.0,69047.0,0.0763]
["bitfinex","BTCUSD",1730137751059,0.01352087,69057.0,69036.0,0.022825]
["bitfinex","BTCUSD",1730137751060,0.38183424,69056.0,69042.0,0.16866439]
["bitfinex","BTCUSD",1730137751270,0.144817,69053.0,69043.0,0.144836]
["bitfinex","BTCUSD",1730137751489,0.19647753,69052.0,69046.0,0.16866439]
["bitfinex","BTCUSD",1730137751717,0.04597372,69051.0,69046.0,0.16866439]
["bitfinex","BTCUSD",1730137751925,0.01352087,69050.0,69046.0,0.16866439]
["bitfinex","BTCUSD",1730137752143,0.01352087,69049.0,69047.0,0.012]
["bitfinex","BTCUSD",1730137752353,0.01352087,69048.0,69047.0,0.012]
["bitfinex","BTCUSD",1730137752990,0.01352087,69048.0,69047.0,0.156828]
["bitfinex","BTCUSD",1730137753426,0.01352087,69048.0,69047.0,0.144828]
["bitfinex","BTCUSD",1730137753638,0.01352087,69048.0,69047.0,0.148828]
["bitfinex","BTCUSD",1730137753866,0.01352087,69048.0,69047.0,0.223928]
["bitfinex","BTCUSD",1730137754561,0.01752087,69048.0,69047.0,0.223928]
["bitfinex","BTCUSD",1730137754985,0.01352087,69048.0,69047.0,0.223928]
["bitfinex","BTCUSD",1730137755192,0.01352087,69048.0,69047.0,0.219928]
["bitfinex","BTCUSD",1730137755407,0.01452087,69048.0,69047.0,0.233928]
["bitfinex","BTCUSD",1730137755636,0.01552087,69048.0,69047.0,0.027]
["bitfinex","BTCUSD",1730137755867,0.01452087,69048.0,69047.0,0.014]
["bitfinex","BTCUSD",1730137756082,0.001,69048.0,69047.0,0.014]
["bitfinex","BTCUSD",1730137756510,0.21780956,69055.0,69046.0,0.16866439]
["bitfinex","BTCUSD",1730137756723,0.001,69048.0,69047.0,0.013]
["bitfinex","BTCUSD",1730137756966,0.001,69048.0,69047.0,0.42099239]
["bitfinex","BTCUSD",1730137756967,0.002,69048.0,69047.0,0.42099239]
["bitfinex","BTCUSD",1730137757386,0.001,69048.0,69047.0,0.40899239]
["bitfinex","BTCUSD",1730137758256,0.21780956,69055.0,69047.0,0.39599239]
["bitfinex","BTCUSD",1730137758479,0.36831337,69055.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730137758717,0.36931337,69055.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730137758933,0.01083396,69054.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730137759143,0.01083396,69054.0,69049.0,0.144823]
["bitfinex","BTCUSD",1730137759352,0.01083396,69054.0,69048.0,0.144826]
["bitfinex","BTCUSD",1730137759567,0.01083396,69054.0,69051.0,0.14482]
["bitfinex","BTCUSD",1730137759792,0.01083396,69054.0,69051.0,0.31348439]
["bitfinex","BTCUSD",1730137760015,0.04604078,69053.0,69051.0,0.31348439]
["bitfinex","BTCUSD",1730137760257,0.04604078,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730137760258,0.03520759,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730137760512,0.03249665,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137760764,0.04603583,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137760985,0.02437314,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137761216,0.02537314,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137761460,0.02637314,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137761721,0.02637314,69054.0,69051.0,0.17766439]
["bitfinex","BTCUSD",1730137761722,0.02537163,69054.0,69051.0,0.17766439]
["bitfinex","BTCUSD",1730137761969,0.01183396,69054.0,69053.0,0.144816]
["bitfinex","BTCUSD",1730137762215,0.02537028,69054.0,69053.0,0.148816]
["bitfinex","BTCUSD",1730137762697,0.02437028,69054.0,69053.0,0.004]
["bitfinex","BTCUSD",1730137762927,0.02437028,69054.0,69053.0,0.148816]
["bitfinex","BTCUSD",1730137763419,0.02937028,69054.0,69053.0,0.148816]
["bitfinex","BTCUSD",1730137765379,0.02937028,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137767062,0.03101828,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137769394,0.03102001,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137770037,0.02018605,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137771617,0.02023605,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137773536,0.04189693,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137775548,0.05274776,69054.0,69053.0,0.583266]
["bitfinex","BTCUSD",1730137779164,0.05274776,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137779763,0.11789596,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137780134,0.08269703,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137780325,0.41331255,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137780534,0.50851855,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137780763,0.61709889,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137780965,0.50851855,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137781409,0.61709064,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137781807,0.47227664,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137782032,0.26848971,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137782233,0.36365404,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137782437,0.20335035,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137782863,0.96464106,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137783240,0.79597667,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137783434,0.79595982,69054.0,69053.0,0.43845]
["bitfinex","BTCUSD",1730137783815,0.79595982,69054.0,69053.0,0.43445]
["bitfinex","BTCUSD",1730137784035,0.79095982,69054.0,69053.0,0.43445]
["bitfinex","BTCUSD",1730137784229,0.79695982,69054.0,69053.0,0.43545]
["bitfinex","BTCUSD",1730137784821,0.61445982,69054.0,69053.0,0.43545]
["bitfinex","BTCUSD",1730137785026,0.08139352,69054.0,69053.0,0.43645]
["bitfinex","BTCUSD",1730137785257,0.08139342,69054.0,69053.0,0.581266]
["bitfinex","BTCUSD",1730137785471,0.02126756,69054.0,69053.0,0.580266]
["bitfinex","BTCUSD",1730137785685,0.04296699,69054.0,69053.0,0.580266]
["bitfinex","BTCUSD",1730137785918,0.05696699,69054.0,69053.0,0.581266]
["bitfinex","BTCUSD",1730137786415,0.04296699,69054.0,69053.0,0.580266]
["bitfinex","BTCUSD",1730137786871,0.03696699,69054.0,69053.0,0.579266]
["bitfinex","BTCUSD",1730137787094,0.04296699,69054.0,69053.0,0.579266]
["bitfinex","BTCUSD",1730137787570,0.04296699,69054.0,69053.0,0.581266]
["bitfinex","BTCUSD",1730137787794,0.02126756,69054.0,69053.0,0.760366]
["bitfinex","BTCUSD",1730137788233,0.01526756,69054.0,69053.0,0.760366]
["bitfinex","BTCUSD",1730137788485,0.01526756,69054.0,69053.0,0.765366]
["bitfinex","BTCUSD",1730137788753,0.03896809,69054.0,69053.0,0.779366]
["bitfinex","BTCUSD",1730137789385,0.03896809,69054.0,69053.0,0.676166]
["bitfinex","BTCUSD",1730137791323,0.05253086,69054.0,69053.0,0.676166]
["bitfinex","BTCUSD",1730137791552,0.05253086,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137794411,0.03896809,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137794658,0.05253025,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137796003,0.03896809,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137799724,0.02946009,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137802178,0.03110809,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137803346,0.03110809,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137803552,0.05551779,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137803754,0.0280577,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137803979,0.04975654,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137804156,0.03619575,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137804382,0.01449691,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137804629,0.01449705,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137804835,0.04975648,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137806093,0.03619516,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137807084,0.04975687,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137809161,0.03619516,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137809363,0.03619516,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137810385,0.03619516,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137810595,0.03619516,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137811631,0.03620083,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137811826,0.03891671,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137812023,0.04976883,69054.0,69053.0,0.600266]
["bitfinex","BTCUSD",1730137812230,0.04976883,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137813108,0.04977637,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137813318,0.63869418,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137813552,0.55679418,69054.0,69053.0,0.45545]
["bitfinex","BTCUSD",1730137814293,0.55579418,69054.0,69053.0,0.44845]
["bitfinex","BTCUSD",1730137814540,0.55481785,69054.0,69053.0,0.436098]
["bitfinex","BTCUSD",1730137814780,0.56081785,69054.0,69053.0,0.437098]
["bitfinex","BTCUSD",1730137815002,0.56081785,69054.0,69053.0,0.440098]
["bitfinex","BTCUSD",1730137815236,0.80778573,69054.0,69053.0,0.440098]
["bitfinex","BTCUSD",1730137815723,1.04516769,69054.0,69053.0,0.440098]
["bitfinex","BTCUSD",1730137815988,1.13076769,69054.0,69053.0,0.440098]
["bitfinex","BTCUSD",1730137816271,1.13076769,69054.0,69053.0,0.21997088]
["bitfinex","BTCUSD",1730137816272,1.05516769,69054.0,69053.0,0.21997088]
["bitfinex","BTCUSD",1730137816527,1.3392218,69054.0,69053.0,0.04397088]
["bitfinex","BTCUSD",1730137816776,1.16455741,69054.0,69053.0,0.03997088]
["bitfinex","BTCUSD",1730137817009,1.14736769,69054.0,69053.0,0.04097088]
["bitfinex","BTCUSD",1730137817234,1.15722203,69054.0,69053.0,0.002648]
["bitfinex","BTCUSD",1730137817476,0.504849,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137817732,1.11200187,69037.0,69036.0,0.000825]
["bitfinex","BTCUSD",1730137818203,0.144881,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137818460,0.31981824,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137818748,0.34153685,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137818969,0.30620944,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137819316,0.3413895,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137819515,0.54096164,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137819741,0.3015085,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137819969,0.4463895,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137820410,0.4603895,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137820665,0.3155085,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137820875,0.4683895,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137821077,0.3235085,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137821282,0.4683895,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137821492,0.2910346,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137821698,0.4359156,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137822114,0.2910346,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137822320,0.4359156,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137822527,0.28599533,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137822736,0.29099533,69022.0,69021.0,0.0018827]
["bitfinex","BTCUSD",1730137823155,0.28299533,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137823360,0.42787633,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137823491,0.41587633,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137824092,0.42587633,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137824911,0.28099533,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137826114,0.27599533,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137826307,0.02549152,69022.0,69021.0,0.1457657]
["bitfinex","BTCUSD",1730137826511,0.012,69022.0,69021.0,0.0008827]
["bitfinex","BTCUSD",1730137826716,0.012,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137827399,0.012,69022.0,69021.0,0.1465897]
["bitfinex","BTCUSD",1730137827622,0.012,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137827842,0.012,69022.0,69021.0,0.1465897]
["bitfinex","BTCUSD",1730137828059,0.012,69022.0,69021.0,0.3291897]
["bitfinex","BTCUSD",1730137828697,0.01012068,69022.0,69021.0,0.3291897]
["bitfinex","BTCUSD",1730137828910,0.21780956,69034.0,69024.0,0.28975]
["bitfinex","BTCUSD",1730137829117,0.21780956,69034.0,69031.0,0.16866439]
["bitfinex","BTCUSD",1730137829546,0.21780956,69034.0,69028.0,0.144868]
["bitfinex","BTCUSD",1730137829752,0.21780956,69034.0,69026.0,0.144871]
["bitfinex","BTCUSD",1730137829975,0.21780956,69034.0,69025.0,0.28975]
["bitfinex","BTCUSD",1730137830183,0.21780956,69034.0,69028.0,0.144867]
["bitfinex","BTCUSD",1730137830184,0.01348102,69033.0,69028.0,0.144867]
["bitfinex","BTCUSD",1730137830631,0.01348102,69033.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730137830833,0.01348102,69033.0,69028.0,0.005]
["bitfinex","BTCUSD",1730137831037,0.01348102,69033.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730137831248,0.01348102,69033.0,69025.0,0.289748]
["bitfinex","BTCUSD",1730137831456,0.01348102,69032.0,69028.0,0.60326639]
["bitfinex","BTCUSD",1730137831674,0.01348102,69031.0,69028.0,0.31353239]
["bitfinex","BTCUSD",1730137831892,0.01348102,69030.0,69029.0,0.00441842]
["bitfinex","BTCUSD",1730137832505,0.01348102,69032.0,69029.0,0.00441842]
["bitfinex","BTCUSD",1730137832712,0.01348102,69031.0,69029.0,0.00441842]
["bitfinex","BTCUSD",1730137833159,0.23129058,69030.0,69029.0,0.00441842]
["bitfinex","BTCUSD",1730137833363,0.16398483,69030.0,69029.0,0.00441842]
["bitfinex","BTCUSD",1730137833574,0.16698483,69030.0,69022.0,0.22008]
["bitfinex","BTCUSD",1730137833798,0.16698483,69030.0,69028.0,0.005]
["bitfinex","BTCUSD",1730137833799,0.15350381,69030.0,69028.0,0.005]
["bitfinex","BTCUSD",1730137834030,0.15350381,69030.0,69023.0,0.00471288]
["bitfinex","BTCUSD",1730137834031,0.01349175,69029.0,69023.0,0.00471288]
["bitfinex","BTCUSD",1730137834271,0.01349175,69029.0,69022.0,0.0752]
["bitfinex","BTCUSD",1730137834272,0.252865,69030.0,69029.0,0.00471214]
["bitfinex","BTCUSD",1730137834497,0.252865,69030.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137834498,0.14488,69023.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137834704,0.15837608,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137835133,0.01349508,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137835343,0.30887989,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137835530,0.33047202,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137835743,0.18559102,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137835945,0.18659102,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137836077,0.33147202,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137836494,0.18559102,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137836736,0.33347202,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137836872,0.34427307,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137837282,0.53815068,69022.0,69021.0,0.0067067]
["bitfinex","BTCUSD",1730137837502,0.50806347,69022.0,69021.0,0.0067067]
["bitfinex","BTCUSD",1730137837682,0.54317511,69022.0,69021.0,0.0067067]
["bitfinex","BTCUSD",1730137837919,0.54017511,69022.0,69021.0,0.0067067]
["bitfinex","BTCUSD",1730137838135,0.53917511,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137838334,0.54917511,69022.0,69021.0,0.0057067]
["bitfinex","BTCUSD",1730137839103,0.54417511,69022.0,69021.0,0.0057067]
["bitfinex","BTCUSD",1730137839336,0.55617511,69022.0,69021.0,0.0057067]
["bitfinex","BTCUSD",1730137839750,0.54617511,69022.0,69021.0,0.0057067]
["bitfinex","BTCUSD",1730137839957,0.54517511,69022.0,69021.0,0.0057067]
["bitfinex","BTCUSD",1730137840167,0.55717511,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137840593,0.63005712,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137840796,0.62205712,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137841014,0.55717511,69022.0,69021.0,0.0017067]
["bitfinex","BTCUSD",1730137841221,0.55717511,69022.0,69020.0,0.001638]
["bitfinex","BTCUSD",1730137841222,0.249883,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137841432,0.55589062,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137841654,0.84804906,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137841921,0.76163853,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137842332,0.76161451,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137842539,0.77561451,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137842743,0.61585224,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137842957,0.77559583,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137843360,0.89579461,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137843578,0.78759583,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137844392,0.89579461,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137844614,0.78759583,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137845482,0.45883031,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137845774,0.47240797,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137845977,0.49676978,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137846206,0.48594127,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137846619,0.47240564,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137847095,0.47240737,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137849413,0.4372165,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137849660,0.48759373,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137850070,0.47405761,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137850279,0.48759435,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137850489,0.47405761,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137850689,0.4875937,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137851124,0.47405761,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137852206,0.84737098,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137852412,0.62956142,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137854069,0.67283872,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137854274,0.62956142,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137855749,0.63106142,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137856573,0.63306142,69021.0,69020.0,0.00127475]
["bitfinex","BTCUSD",1730137857255,0.144898,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137857417,0.34413089,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137857628,0.35495978,69014.0,69013.0,0.08565493]
["bitfinex","BTCUSD",1730137857950,0.35495978,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137858598,0.36895978,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137859007,0.37395978,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137860505,0.07855797,69014.0,69013.0,0.0814]
["bitfinex","BTCUSD",1730137860732,0.07855797,69014.0,69013.0,0.3364]
["bitfinex","BTCUSD",1730137860948,0.07855797,69014.0,69013.0,0.19575998]
["bitfinex","BTCUSD",1730137861154,0.07855797,69014.0,69013.0,0.34065998]
["bitfinex","BTCUSD",1730137861370,0.06456924,69014.0,69013.0,0.34065998]
["bitfinex","BTCUSD",1730137861576,0.04019391,69014.0,69013.0,0.34065998]
["bitfinex","BTCUSD",1730137861780,0.04919391,69014.0,69013.0,0.34065998]
["bitfinex","BTCUSD",1730137862215,0.05419391,69014.0,69013.0,0.34165998]
["bitfinex","BTCUSD",1730137862435,0.07358929,69014.0,69013.0,0.34065998]
["bitfinex","BTCUSD",1730137862643,0.0637469,69014.0,69013.0,0.34748398]
["bitfinex","BTCUSD",1730137863057,0.0497469,69014.0,69013.0,0.34748398]
["bitfinex","BTCUSD",1730137863336,0.003148,69021.0,69013.0,0.35748398]
["bitfinex","BTCUSD",1730137863580,0.21780956,69029.0,69028.0,0.335368]
["bitfinex","BTCUSD",1730137864050,0.21780956,69029.0,69028.0,0.3401212]
["bitfinex","BTCUSD",1730137864285,0.001648,69033.0,69032.0,0.14486]
["bitfinex","BTCUSD",1730137864489,0.001648,69033.0,69032.0,0.50122439]
["bitfinex","BTCUSD",1730137864778,0.001648,69033.0,69032.0,0.50595426]
["bitfinex","BTCUSD",1730137865000,0.02269881,69038.0,69037.0,0.144849]
["bitfinex","BTCUSD",1730137865208,0.03353344,69038.0,69037.0,0.50951491]
["bitfinex","BTCUSD",1730137865415,0.21780956,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730137865617,0.22863577,69045.0,69044.0,0.144835]
["bitfinex","BTCUSD",1730137865822,0.21780956,69045.0,69044.0,0.15023888]
["bitfinex","BTCUSD",1730137865949,0.005,69049.0,69044.0,0.00540388]
["bitfinex","BTCUSD",1730137866167,0.01082549,69048.0,69047.0,0.252428]
["bitfinex","BTCUSD",1730137866363,0.001648,69054.0,69050.0,0.144821]
["bitfinex","BTCUSD",1730137866593,0.21780956,69051.0,69049.0,0.289648]
["bitfinex","BTCUSD",1730137866953,0.16131871,69053.0,69047.0,0.57122303]
["bitfinex","BTCUSD",1730137866954,0.15050381,69053.0,69047.0,0.28156703]
["bitfinex","BTCUSD",1730137867164,0.0226953,69051.0,69050.0,0.00530222]
["bitfinex","BTCUSD",1730137867570,0.0226953,69051.0,69047.0,0.1076]
["bitfinex","BTCUSD",1730137867772,0.0226953,69051.0,69050.0,0.00529372]
["bitfinex","BTCUSD",1730137867947,0.0226953,69051.0,69047.0,0.1076]
["bitfinex","BTCUSD",1730137868160,0.0226953,69051.0,69048.0,0.005294]
["bitfinex","BTCUSD",1730137868439,0.0346953,69051.0,69048.0,0.005294]
["bitfinex","BTCUSD",1730137868677,0.0386953,69051.0,69048.0,0.005294]
["bitfinex","BTCUSD",1730137868905,0.0346953,69051.0,69049.0,0.144824]
["bitfinex","BTCUSD",1730137869107,0.0346953,69051.0,69050.0,0.144822]
["bitfinex","BTCUSD",1730137869331,0.0386953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137869555,0.0266953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137870109,0.0386953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137870381,0.0266953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137870854,0.0386953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137871254,0.0226953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137871485,0.0326953,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137871965,0.01,69051.0,69050.0,0.22871572]
["bitfinex","BTCUSD",1730137872209,0.01,69051.0,69050.0,0.33401178]
["bitfinex","BTCUSD",1730137872444,0.01,69051.0,69050.0,0.33111572]
["bitfinex","BTCUSD",1730137873664,0.001648,69054.0,69053.0,0.31348039]
["bitfinex","BTCUSD",1730137873915,0.001648,69054.0,69053.0,0.49808039]
["bitfinex","BTCUSD",1730137874195,0.001648,69054.0,69053.0,0.5133562]
["bitfinex","BTCUSD",1730137874407,0.001648,69054.0,69053.0,0.66386001]
["bitfinex","BTCUSD",1730137875598,0.005,69076.0,69066.0,0.1826]
["bitfinex","BTCUSD",1730137875840,0.005,69076.0,69053.0,0.72491796]
["bitfinex","BTCUSD",1730137875841,0.21780956,69072.0,69071.0,0.337378]
["bitfinex","BTCUSD",1730137876106,0.21780956,69081.0,69080.0,0.221359]
["bitfinex","BTCUSD",1730137876387,0.21780956,69081.0,69080.0,0.0766]
["bitfinex","BTCUSD",1730137876660,0.36256656,69081.0,69080.0,0.00519277]
["bitfinex","BTCUSD",1730137876909,0.30869675,69081.0,69080.0,0.00519277]
["bitfinex","BTCUSD",1730137877160,0.30869675,69081.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137877161,0.289527,69079.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137877575,0.16393975,69078.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137877818,0.0134325,69077.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137878079,0.15050381,69076.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137878327,0.0134325,69075.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137879290,0.0134325,69075.0,69073.0,0.144773]
["bitfinex","BTCUSD",1730137879516,0.0134325,69075.0,69072.0,0.0838]
["bitfinex","BTCUSD",1730137879745,0.0134325,69075.0,69073.0,0.144773]
["bitfinex","BTCUSD",1730137880040,0.0134325,69075.0,69072.0,0.0828]
["bitfinex","BTCUSD",1730137880293,0.15050381,69074.0,69064.0,0.0828]
["bitfinex","BTCUSD",1730137880521,0.005,69073.0,69064.0,0.0828]
["bitfinex","BTCUSD",1730137880750,0.29528081,69072.0,69064.0,0.39625639]
["bitfinex","BTCUSD",1730137881008,0.144779,69071.0,69064.0,0.25146439]
["bitfinex","BTCUSD",1730137881267,0.15050381,69070.0,69064.0,0.25146439]
["bitfinex","BTCUSD",1730137881788,0.15050381,69070.0,69068.0,0.16866439]
["bitfinex","BTCUSD",1730137882491,0.01343043,69069.0,69068.0,0.16866439]
["bitfinex","BTCUSD",1730137882720,0.16393424,69069.0,69068.0,0.16866439]
["bitfinex","BTCUSD",1730137882953,0.16393424,69069.0,69068.0,0.31344839]
["bitfinex","BTCUSD",1730137883179,0.16393424,69069.0,69064.0,0.25146439]
["bitfinex","BTCUSD",1730137883408,0.16393424,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1730137883409,0.30871824,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1730137883928,0.29528781,69069.0,69068.0,0.0047503]
["bitfinex","BTCUSD",1730137884154,0.30128781,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1730137884402,0.15650381,69069.0,69068.0,0.0067503]
["bitfinex","BTCUSD",1730137884631,0.30128581,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1730137884868,0.15650381,69069.0,69068.0,0.002]
["bitfinex","BTCUSD",1730137885112,0.15650381,69069.0,69068.0,0.0067503]
["bitfinex","BTCUSD",1730137885316,0.15650381,69069.0,69068.0,0.001]
["bitfinex","BTCUSD",1730137885547,0.16994479,69069.0,69068.0,0.17441469]
["bitfinex","BTCUSD",1730137885766,0.01344098,69069.0,69068.0,0.31344839]
["bitfinex","BTCUSD",1730137886015,0.01344098,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730137886228,0.0215056,69081.0,69070.0,0.16866439]
["bitfinex","BTCUSD",1730137886440,0.21780956,69082.0,69081.0,0.326057]
["bitfinex","BTCUSD",1730137886652,0.01344346,69082.0,69081.0,0.326057]
["bitfinex","BTCUSD",1730137886863,0.21780956,69089.0,69088.0,0.144742]
["bitfinex","BTCUSD",1730137887078,0.38175545,69089.0,69084.0,0.16866439]
["bitfinex","BTCUSD",1730137887292,0.15050381,69088.0,69084.0,0.16866439]
["bitfinex","BTCUSD",1730137887504,0.01344208,69087.0,69084.0,0.16866439]
["bitfinex","BTCUSD",1730137887779,0.01344208,69086.0,69084.0,0.31341439]
["bitfinex","BTCUSD",1730137887996,0.01344208,69085.0,69084.0,0.31341439]
["bitfinex","BTCUSD",1730137889315,0.00164,69091.0,69084.0,0.16866439]
["bitfinex","BTCUSD",1730137889525,0.011,69085.0,69084.0,0.31541539]
["bitfinex","BTCUSD",1730137889735,0.04601347,69085.0,69084.0,0.31541539]
["bitfinex","BTCUSD",1730137890168,0.03501347,69085.0,69084.0,0.31441539]
["bitfinex","BTCUSD",1730137890405,0.03501347,69085.0,69084.0,0.145751]
["bitfinex","BTCUSD",1730137890622,0.03501347,69085.0,69084.0,0.136751]
["bitfinex","BTCUSD",1730137891909,0.03501347,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730137892131,0.04848223,69085.0,69084.0,0.001]
["bitfinex","BTCUSD",1730137892342,0.04848223,69085.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137892343,0.48848504,69085.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137892561,0.1672236,69082.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137892783,0.15050381,69082.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137892992,0.07100173,69081.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137893222,0.03505149,69080.0,69075.0,0.365138]
["bitfinex","BTCUSD",1730137893446,0.0224689,69078.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137893652,0.0224689,69078.0,69075.0,0.221369]
["bitfinex","BTCUSD",1730137893653,0.04853276,69077.0,69075.0,0.221369]
["bitfinex","BTCUSD",1730137893870,0.04853276,69076.0,69075.0,0.0766]
["bitfinex","BTCUSD",1730137894099,0.19903657,69076.0,69075.0,0.0766]
["bitfinex","BTCUSD",1730137894327,0.20983223,69076.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137894573,0.35460023,69076.0,69075.0,0.0756]
["bitfinex","BTCUSD",1730137894779,0.14477,69075.0,69072.0,0.1019]
["bitfinex","BTCUSD",1730137894995,0.05932842,69074.0,69072.0,0.0969]
["bitfinex","BTCUSD",1730137895252,0.05932842,69074.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137895253,0.05932842,69073.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137895573,0.144781,69070.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137895807,0.06432842,69072.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137895808,0.04584715,69069.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137896033,0.20411042,69069.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137896448,0.05932842,69069.0,69068.0,0.0789]
["bitfinex","BTCUSD",1730137897127,0.144784,69068.0,69067.0,0.001646]
["bitfinex","BTCUSD",1730137897341,0.45961623,69068.0,69067.0,0.001646]
["bitfinex","BTCUSD",1730137897585,0.144812,69055.0,69054.0,0.0831]
["bitfinex","BTCUSD",1730137897808,0.33815876,69055.0,69050.0,0.21780956]
["bitfinex","BTCUSD",1730137898035,0.005,69056.0,69047.0,0.0831]
["bitfinex","BTCUSD",1730137898036,0.289632,69053.0,69047.0,0.0831]
["bitfinex","BTCUSD",1730137898248,0.20983223,69052.0,69047.0,0.0831]
["bitfinex","BTCUSD",1730137898461,0.05932842,69051.0,69047.0,0.0831]
["bitfinex","BTCUSD",1730137898672,0.20983223,69050.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137898877,0.144827,69048.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137899083,0.20983223,69047.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137899320,0.05932842,69046.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137899526,0.05932842,69045.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137900140,0.05934867,69045.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137900356,0.05934867,69045.0,69044.0,0.254935]
["bitfinex","BTCUSD",1730137900769,0.05934867,69045.0,69044.0,0.25906142]
["bitfinex","BTCUSD",1730137901452,0.04853276,69045.0,69044.0,0.25906142]
["bitfinex","BTCUSD",1730137902206,0.05853276,69045.0,69044.0,0.25906142]
["bitfinex","BTCUSD",1730137902618,0.04853276,69045.0,69044.0,0.25906142]
["bitfinex","BTCUSD",1730137902832,0.05953276,69045.0,69044.0,0.25906142]
["bitfinex","BTCUSD",1730137903344,0.04853276,69045.0,69044.0,0.11422642]
["bitfinex","BTCUSD",1730137903754,0.0593369,69045.0,69044.0,0.11422642]
["bitfinex","BTCUSD",1730137903969,0.0693369,69045.0,69044.0,0.11422642]
["bitfinex","BTCUSD",1730137904178,0.0693371,69045.0,69044.0,0.11422642]
["bitfinex","BTCUSD",1730137904824,0.0693371,69045.0,69044.0,0.1101]
["bitfinex","BTCUSD",1730137905027,0.0693371,69045.0,69044.0,0.11435952]
["bitfinex","BTCUSD",1730137905502,0.05853276,69045.0,69044.0,0.25919452]
["bitfinex","BTCUSD",1730137905732,0.04853276,69045.0,69044.0,0.11435952]
["bitfinex","BTCUSD",1730137905947,0.04605149,69045.0,69044.0,0.11435952]
["bitfinex","BTCUSD",1730137906151,0.04605149,69045.0,69044.0,0.25919452]
["bitfinex","BTCUSD",1730137906362,0.03505149,69045.0,69044.0,0.11435952]
["bitfinex","BTCUSD",1730137906866,0.04505149,69045.0,69044.0,0.11435952]
["bitfinex","BTCUSD",1730137907314,0.04505149,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137907523,0.01,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137907730,0.04507897,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137908181,0.03507897,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137908670,0.04007897,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137908868,0.03507897,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137909068,0.03507897,69045.0,69044.0,0.25919452]
["bitfinex","BTCUSD",1730137909509,0.03907897,69045.0,69044.0,0.26019452]
["bitfinex","BTCUSD",1730137909904,0.03907897,69045.0,69044.0,0.25919452]
["bitfinex","BTCUSD",1730137910044,0.03907897,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137911115,0.004,69045.0,69044.0,0.26119452]
["bitfinex","BTCUSD",1730137911453,0.03907065,69045.0,69044.0,0.26201752]
["bitfinex","BTCUSD",1730137913140,0.01748871,69045.0,69044.0,0.26201752]
["bitfinex","BTCUSD",1730137913575,0.01748871,69045.0,69044.0,0.23701752]
["bitfinex","BTCUSD",1730137915232,0.004,69045.0,69044.0,0.23701752]
["bitfinex","BTCUSD",1730137915435,0.01749076,69045.0,69044.0,0.23701752]
["bitfinex","BTCUSD",1730137915633,0.01349076,69045.0,69044.0,0.23701752]
["bitfinex","BTCUSD",1730137915927,0.01449076,69045.0,69044.0,0.23801752]
["bitfinex","BTCUSD",1730137916093,0.02158522,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1730137916320,0.02158522,69059.0,69058.0,0.144805]
["bitfinex","BTCUSD",1730137916454,0.21780956,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730137916656,0.21945556,69067.0,69058.0,0.10640599]
["bitfinex","BTCUSD",1730137916838,0.005,69062.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730137917364,0.02158339,69065.0,69061.0,0.144799]
["bitfinex","BTCUSD",1730137917365,0.02158339,69065.0,69064.0,0.219893]
["bitfinex","BTCUSD",1730137917553,0.005,69066.0,69064.0,0.0751]
["bitfinex","BTCUSD",1730137917749,0.21780956,69065.0,69064.0,0.07908216]
["bitfinex","BTCUSD",1730137917963,0.1720872,69065.0,69064.0,0.00398216]
["bitfinex","BTCUSD",1730137918168,0.34616845,69065.0,69064.0,0.00398216]
["bitfinex","BTCUSD",1730137918389,0.49096045,69065.0,69051.0,0.0751]
["bitfinex","BTCUSD",1730137918742,0.005,69060.0,69051.0,0.0751]
["bitfinex","BTCUSD",1730137918971,0.16399839,69059.0,69052.0,0.00397668]
["bitfinex","BTCUSD",1730137919221,0.21780956,69056.0,69052.0,0.00397668]
["bitfinex","BTCUSD",1730137919472,0.15050381,69055.0,69052.0,0.00397668]
["bitfinex","BTCUSD",1730137920167,0.15050381,69055.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730137920402,0.005,69060.0,69054.0,0.144814]
["bitfinex","BTCUSD",1730137920640,0.005,69060.0,69059.0,0.144803]
["bitfinex","BTCUSD",1730137920880,0.005,69058.0,69054.0,0.0039604]
["bitfinex","BTCUSD",1730137921137,0.005,69053.0,69051.0,0.006]
["bitfinex","BTCUSD",1730137921399,0.005,69053.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730137921637,0.04595775,69052.0,69047.0,0.144827]
["bitfinex","BTCUSD",1730137921885,0.18564114,69051.0,69047.0,0.144827]
["bitfinex","BTCUSD",1730137922135,0.18564114,69051.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730137922136,0.03513733,69050.0,69046.0,0.14483]
["bitfinex","BTCUSD",1730137922442,0.005,69048.0,69045.0,0.224332]
["bitfinex","BTCUSD",1730137922695,0.005,69048.0,69044.0,0.145656]
["bitfinex","BTCUSD",1730137922696,0.05095868,69047.0,69044.0,0.145656]
["bitfinex","BTCUSD",1730137922947,0.04595868,69046.0,69044.0,0.145657]
["bitfinex","BTCUSD",1730137923181,0.03513733,69045.0,69044.0,0.145657]
["bitfinex","BTCUSD",1730137923648,0.03513733,69045.0,69044.0,0.31432139]
["bitfinex","BTCUSD",1730137924141,0.03516405,69045.0,69044.0,0.31432139]
["bitfinex","BTCUSD",1730137924399,0.03516487,69045.0,69044.0,0.31432139]
["bitfinex","BTCUSD",1730137924675,0.03516487,69045.0,69044.0,0.17748739]
["bitfinex","BTCUSD",1730137924676,0.001,69045.0,69044.0,0.17748739]
["bitfinex","BTCUSD",1730137924918,0.0226791,69045.0,69044.0,0.40092239]
["bitfinex","BTCUSD",1730137925306,0.005,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730137925547,0.0510887,69053.0,69052.0,0.434453]
["bitfinex","BTCUSD",1730137925780,0.0510887,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730137926723,0.0460887,69053.0,69052.0,0.146818]
["bitfinex","BTCUSD",1730137926938,0.0510887,69053.0,69052.0,0.146818]
["bitfinex","BTCUSD",1730137927649,0.0510887,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137927902,0.0560887,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137928113,0.06965079,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137928344,0.06965079,69053.0,69052.0,0.00596064]
["bitfinex","BTCUSD",1730137928345,0.05381263,69053.0,69052.0,0.00596064]
["bitfinex","BTCUSD",1730137928567,0.06966202,69053.0,69052.0,0.146818]
["bitfinex","BTCUSD",1730137929007,0.06966202,69053.0,69052.0,0.15077864]
["bitfinex","BTCUSD",1730137929687,0.22016583,69053.0,69052.0,0.00596064]
["bitfinex","BTCUSD",1730137929960,0.36498183,69053.0,69052.0,0.00596064]
["bitfinex","BTCUSD",1730137930209,0.22016583,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137930690,0.36498183,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137931868,0.22016583,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137932113,0.22016799,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137932342,0.22016799,69053.0,69052.0,0.0060036]
["bitfinex","BTCUSD",1730137933517,0.36498399,69053.0,69052.0,0.0060036]
["bitfinex","BTCUSD",1730137934193,0.22016799,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137934446,0.36498399,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137934913,0.22016799,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137935142,0.36498399,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137936540,0.22016799,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137936792,0.36498399,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137937932,0.3666519,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137938191,0.7216519,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137938441,0.86381523,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137938614,0.76490063,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137938872,0.76499046,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137939089,0.75999046,69053.0,69052.0,0.002]
["bitfinex","BTCUSD",1730137939299,0.005,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137939539,0.38262651,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137939747,0.38262522,69046.0,69045.0,0.00486209]
["bitfinex","BTCUSD",1730137939963,0.38262522,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137940171,0.23779522,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137940382,0.38262522,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137940800,0.39162522,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137941535,0.24679522,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137941756,0.39162522,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137941980,0.39162522,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137943054,0.22418658,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137943299,0.36901658,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137943505,0.22418137,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137943934,0.36901137,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137944143,0.36901137,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137944144,0.43413338,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137944356,0.36901137,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137944566,0.43413338,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137945405,0.28930338,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137945618,0.43413338,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137945827,0.28930338,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137946686,0.22418137,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137947145,0.36901137,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137947363,0.36900885,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137947580,0.36900885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137948039,0.4124188,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137948269,0.22417885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137948481,0.41241709,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137948689,0.22417885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137948905,0.36900885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137949198,0.22417885,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137949405,0.36900885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137949611,0.26758498,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137949825,0.36900885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137950029,0.36900885,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137950236,0.36900885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137950677,0.22417885,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137950908,0.22418382,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137951550,0.22418382,69046.0,69045.0,0.00586209]
["bitfinex","BTCUSD",1730137951975,0.22418382,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137952639,0.22418382,69046.0,69045.0,0.00720813]
["bitfinex","BTCUSD",1730137952846,0.22418382,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137953516,0.22418382,69046.0,69045.0,0.0072109]
["bitfinex","BTCUSD",1730137953754,0.22418382,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137954008,0.26758438,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137954250,0.26758438,69046.0,69045.0,0.00721637]
["bitfinex","BTCUSD",1730137954766,0.26759698,69046.0,69045.0,0.00721637]
["bitfinex","BTCUSD",1730137954995,0.22419642,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137955189,0.38440389,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137955476,0.47122379,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137955720,0.2892946,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137955960,0.4712167,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137956435,0.28929137,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137956972,0.72969872,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137957456,0.6429065,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137957697,0.85139678,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137958164,0.73205214,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137958378,0.85138721,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137958620,0.72414102,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137958864,0.73771176,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137960490,0.71599589,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137960797,0.62923292,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137960985,0.73771176,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137961219,0.8716713,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137961937,0.85810056,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137962152,0.87167089,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137962529,0.73926951,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137964413,0.63082193,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137965636,0.63086768,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137965858,0.63086835,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137967485,0.63086976,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137967932,0.71764494,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137968186,0.63086976,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137968686,0.71764494,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137968944,0.63086976,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137969404,0.63087011,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137969665,0.32586473,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137969861,0.32586473,69046.0,69045.0,0.222157]
["bitfinex","BTCUSD",1730137969862,0.07036227,69046.0,69045.0,0.222157]
["bitfinex","BTCUSD",1730137970089,0.07036227,69046.0,69045.0,0.33097115]
["bitfinex","BTCUSD",1730137970585,0.05950089,69046.0,69045.0,0.33097115]
["bitfinex","BTCUSD",1730137970810,0.006648,69053.0,69045.0,0.33097115]
["bitfinex","BTCUSD",1730137970811,0.001648,69053.0,69052.0,0.144818]
["bitfinex","BTCUSD",1730137971053,0.001648,69053.0,69052.0,0.49618239]
["bitfinex","BTCUSD",1730137971284,0.001648,69053.0,69052.0,0.50159539]
["bitfinex","BTCUSD",1730137972479,0.001648,69053.0,69052.0,0.50659539]
["bitfinex","BTCUSD",1730137972948,0.02168644,69065.0,69052.0,0.50659539]
["bitfinex","BTCUSD",1730137972949,0.02168644,69065.0,69054.0,0.1779]
["bitfinex","BTCUSD",1730137973165,0.005,69070.0,69065.0,0.1048]
["bitfinex","BTCUSD",1730137973423,0.02665121,69073.0,69066.0,0.225489]
["bitfinex","BTCUSD",1730137973655,0.005,69071.0,69066.0,0.23000528]
["bitfinex","BTCUSD",1730137973909,0.02665121,69071.0,69066.0,0.23000528]
["bitfinex","BTCUSD",1730137974162,0.005,69071.0,69066.0,0.23000528]
["bitfinex","BTCUSD",1730137974663,0.02165121,69073.0,69066.0,0.33410086]
["bitfinex","BTCUSD",1730137974921,0.005,69074.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137975154,0.002646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137976088,0.002646,69067.0,69066.0,0.32620528]
["bitfinex","BTCUSD",1730137976312,0.001646,69067.0,69066.0,0.32820528]
["bitfinex","BTCUSD",1730137976553,0.001646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137976554,0.002646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137976966,0.001646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137977394,0.001646,69067.0,69066.0,0.35420528]
["bitfinex","BTCUSD",1730137977602,0.001646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137977827,0.001646,69067.0,69066.0,0.32620528]
["bitfinex","BTCUSD",1730137978041,0.001646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137978254,0.001646,69067.0,69066.0,0.35420528]
["bitfinex","BTCUSD",1730137979324,0.001646,69067.0,69066.0,0.32620528]
["bitfinex","BTCUSD",1730137979535,0.001646,69067.0,69066.0,0.34020528]
["bitfinex","BTCUSD",1730137979828,0.002646,69067.0,69066.0,0.35420528]
["bitfinex","BTCUSD",1730137993899,0.49414576,69067.0,69066.0,0.03251628]
["bitfinex","BTCUSD",1730137994108,0.64274297,69067.0,69066.0,0.03251628]
["bitfinex","BTCUSD",1730137994338,0.66854295,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730137995038,0.66954295,69067.0,69066.0,0.014]
["bitfinex","BTCUSD",1730137995223,0.255,69062.0,69049.0,0.0781]
["bitfinex","BTCUSD",1730137995367,0.149821,69051.0,69049.0,0.0781]
["bitfinex","BTCUSD",1730137995564,0.18560146,69050.0,69049.0,0.0781]
["bitfinex","BTCUSD",1730137995765,0.33042346,69050.0,69049.0,0.0781]
["bitfinex","BTCUSD",1730137996171,0.005,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137996377,0.16900217,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137996599,0.19060146,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137996887,0.19065547,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137997220,0.04015166,69046.0,69045.0,0.145657]
["bitfinex","BTCUSD",1730137997427,0.01351987,69046.0,69045.0,0.31432139]
["bitfinex","BTCUSD",1730137997837,0.01851987,69046.0,69045.0,0.31432139]
["bitfinex","BTCUSD",1730137998288,0.01851987,69046.0,69045.0,0.145657]
["bitfinex","BTCUSD",1730137998644,0.04015166,69046.0,69045.0,0.145657]
["bitfinex","BTCUSD",1730137998884,0.02551987,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730137999341,0.04015166,69046.0,69045.0,0.002824]
["bitfinex","BTCUSD",1730137999554,0.19465547,69046.0,69045.0,0.002824]
["bitfinex","BTCUSD",1730137999756,0.19465547,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730137999955,0.3503136,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138000809,0.3463136,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138001252,0.3523136,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138001687,0.3463136,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138002055,0.3563136,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730138002494,0.3463136,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138002750,0.3563136,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730138003889,0.30033381,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138004141,0.34629987,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730138004372,0.35629987,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730138004838,0.34629987,69046.0,69045.0,0.000824]
["bitfinex","BTCUSD",1730138005348,0.21146987,69046.0,69045.0,0.001824]
["bitfinex","BTCUSD",1730138005553,0.01,69046.0,69045.0,0.33345712]
["bitfinex","BTCUSD",1730138005924,0.02161837,69056.0,69055.0,0.144812]
["bitfinex","BTCUSD",1730138006159,0.01,69046.0,69045.0,0.33445712]
["bitfinex","BTCUSD",1730138006386,0.04317843,69061.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730138006615,0.05668706,69061.0,69060.0,0.31346539]
["bitfinex","BTCUSD",1730138006832,0.04317843,69061.0,69060.0,0.39345918]
["bitfinex","BTCUSD",1730138007501,0.05668786,69061.0,69060.0,0.39345918]
["bitfinex","BTCUSD",1730138007718,0.04317843,69061.0,69060.0,0.22479479]
["bitfinex","BTCUSD",1730138007932,0.05668794,69061.0,69060.0,0.22479479]
["bitfinex","BTCUSD",1730138008334,0.05868794,69061.0,69060.0,0.22479479]
["bitfinex","BTCUSD",1730138008571,0.01550951,69061.0,69060.0,0.22479479]
["bitfinex","BTCUSD",1730138009057,0.01550951,69061.0,69060.0,0.22879479]
["bitfinex","BTCUSD",1730138009991,0.002,69061.0,69060.0,0.39745918]
["bitfinex","BTCUSD",1730138010696,0.002,69061.0,69060.0,0.50365918]
["bitfinex","BTCUSD",1730138010924,0.001646,69067.0,69066.0,0.144789]
["bitfinex","BTCUSD",1730138011156,0.01515869,69067.0,69066.0,0.31345339]
["bitfinex","BTCUSD",1730138011375,0.001646,69067.0,69066.0,0.31345339]
["bitfinex","BTCUSD",1730138011618,0.01515967,69067.0,69066.0,0.3176457]
["bitfinex","BTCUSD",1730138012759,0.01515967,69067.0,69066.0,0.3316457]
["bitfinex","BTCUSD",1730138012988,0.01515967,69067.0,69066.0,0.3176457]
["bitfinex","BTCUSD",1730138013255,0.01515967,69067.0,69066.0,0.4002457]
["bitfinex","BTCUSD",1730138013499,0.001646,69067.0,69066.0,0.4002457]
["bitfinex","BTCUSD",1730138014471,0.001646,69067.0,69066.0,0.4282457]
["bitfinex","BTCUSD",1730138014689,0.001646,69067.0,69066.0,0.4142457]
["bitfinex","BTCUSD",1730138014918,0.001646,69067.0,69066.0,0.4002457]
["bitfinex","BTCUSD",1730138015177,0.001646,69067.0,69066.0,0.4142457]
["bitfinex","BTCUSD",1730138015373,0.001646,69067.0,69066.0,0.4002457]
["bitfinex","BTCUSD",1730138015608,0.001646,69067.0,69066.0,0.4142457]
["bitfinex","BTCUSD",1730138015830,0.001646,69067.0,69066.0,0.4282457]
["bitfinex","BTCUSD",1730138016070,0.001646,69067.0,69066.0,0.4142457]
["bitfinex","BTCUSD",1730138016302,0.001646,69067.0,69066.0,0.4282457]
["bitfinex","BTCUSD",1730138017241,0.001646,69067.0,69066.0,0.4142457]
["bitfinex","BTCUSD",1730138017471,0.001646,69067.0,69066.0,0.4282457]
["bitfinex","BTCUSD",1730138020958,0.001646,69067.0,69066.0,0.11479231]
["bitfinex","BTCUSD",1730138021178,0.31044549,69067.0,69066.0,0.11479231]
["bitfinex","BTCUSD",1730138021394,0.34287061,69067.0,69066.0,0.03219231]
["bitfinex","BTCUSD",1730138021608,0.34287061,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138022257,0.19808461,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138022490,0.34287061,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138022709,0.34287061,69067.0,69066.0,0.03217656]
["bitfinex","BTCUSD",1730138022925,0.34287122,69067.0,69066.0,0.03217656]
["bitfinex","BTCUSD",1730138023345,0.34287122,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138023557,0.34787122,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138024237,0.31274605,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138024465,0.34788188,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138025108,0.33707164,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138025323,0.34788288,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138025820,0.44788288,69067.0,69066.0,0.028]
["bitfinex","BTCUSD",1730138026700,0.289578,69066.0,69058.0,0.0807]
["bitfinex","BTCUSD",1730138026922,0.005,69058.0,69052.0,0.393435]
["bitfinex","BTCUSD",1730138027144,0.01351606,69057.0,69054.0,0.144813]
["bitfinex","BTCUSD",1730138027360,0.01351606,69056.0,69053.0,0.001646]
["bitfinex","BTCUSD",1730138027566,0.15550381,69058.0,69055.0,0.14481]
["bitfinex","BTCUSD",1730138027789,0.01851802,69057.0,69055.0,0.14481]
["bitfinex","BTCUSD",1730138028017,0.005,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1730138028238,0.01851939,69057.0,69056.0,0.14481]
["bitfinex","BTCUSD",1730138029341,0.01851939,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138029595,0.1690232,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138030029,0.19065797,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138030461,0.33746497,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138031150,0.34828734,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138031603,0.34828777,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138031828,0.20348077,69057.0,69056.0,0.14781]
["bitfinex","BTCUSD",1730138032039,0.34828777,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138033169,0.20348077,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138033673,0.34828777,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138034123,0.20348077,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138034599,0.34828777,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138035024,0.34828777,69057.0,69056.0,0.00692287]
["bitfinex","BTCUSD",1730138036391,0.20348077,69057.0,69056.0,0.00692287]
["bitfinex","BTCUSD",1730138036603,0.34828777,69057.0,69056.0,0.00692287]
["bitfinex","BTCUSD",1730138036814,0.34828777,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138037021,0.34828777,69057.0,69056.0,0.00693058]
["bitfinex","BTCUSD",1730138038120,0.20348077,69057.0,69056.0,0.00693058]
["bitfinex","BTCUSD",1730138038328,0.34828777,69057.0,69056.0,0.00693058]
["bitfinex","BTCUSD",1730138038759,0.34835701,69057.0,69056.0,0.00693058]
["bitfinex","BTCUSD",1730138039184,0.34835701,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138039395,0.34835701,69057.0,69056.0,0.00694684]
["bitfinex","BTCUSD",1730138039611,0.34835701,69057.0,69056.0,0.00694664]
["bitfinex","BTCUSD",1730138040039,0.34835701,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138040480,0.34835701,69057.0,69056.0,0.00694664]
["bitfinex","BTCUSD",1730138040691,0.20355001,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138040899,0.34835701,69057.0,69056.0,0.00694653]
["bitfinex","BTCUSD",1730138041182,0.32668107,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138041399,0.34836436,69057.0,69056.0,0.00694653]
["bitfinex","BTCUSD",1730138041610,0.34836436,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138042716,0.34836436,69057.0,69056.0,0.00694653]
["bitfinex","BTCUSD",1730138043006,0.34836436,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138044332,0.05305355,69057.0,69056.0,0.25031]
["bitfinex","BTCUSD",1730138044555,0.05305355,69057.0,69056.0,0.32611]
["bitfinex","BTCUSD",1730138044768,0.01783469,69057.0,69056.0,0.33006441]
["bitfinex","BTCUSD",1730138045008,0.0530474,69057.0,69056.0,0.33006441]
["bitfinex","BTCUSD",1730138048285,0.34835821,69057.0,69056.0,0.08275441]
["bitfinex","BTCUSD",1730138048497,0.34839017,69057.0,69056.0,0.08275441]
["bitfinex","BTCUSD",1730138049178,0.20358317,69057.0,69056.0,0.08275441]
["bitfinex","BTCUSD",1730138049414,0.34839017,69057.0,69056.0,0.0788]
["bitfinex","BTCUSD",1730138050046,0.34839017,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138051359,0.37099098,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138052231,0.37103678,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138052447,0.15750381,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138052658,0.22625337,69057.0,69056.0,0.003]
["bitfinex","BTCUSD",1730138052894,0.22625337,69057.0,69056.0,0.00694491]
["bitfinex","BTCUSD",1730138053136,0.22625337,69057.0,69056.0,0.14781]
["bitfinex","BTCUSD",1730138053383,0.04813457,69057.0,69056.0,0.33065491]
["bitfinex","BTCUSD",1730138053830,0.001646,69067.0,69066.0,0.323689]
["bitfinex","BTCUSD",1730138054052,0.03420731,69067.0,69066.0,0.323689]
["bitfinex","BTCUSD",1730138054266,0.03420731,69067.0,69066.0,0.32761394]
["bitfinex","BTCUSD",1730138054267,0.02335354,69067.0,69066.0,0.32761394]
["bitfinex","BTCUSD",1730138054496,0.001646,69067.0,69066.0,0.32761394]
["bitfinex","BTCUSD",1730138055391,0.001646,69067.0,69066.0,0.50127833]
["bitfinex","BTCUSD",1730138055612,0.001646,69067.0,69066.0,0.51527833]
["bitfinex","BTCUSD",1730138057600,0.001646,69067.0,69066.0,0.34661394]
["bitfinex","BTCUSD",1730138057824,0.001646,69067.0,69066.0,0.33261394]
["bitfinex","BTCUSD",1730138058313,0.001646,69067.0,69066.0,0.34661394]
["bitfinex","BTCUSD",1730138058565,0.001646,69067.0,69066.0,0.36061394]
["bitfinex","BTCUSD",1730138060120,0.001646,69067.0,69066.0,0.52927833]
["bitfinex","BTCUSD",1730138060365,0.001646,69067.0,69066.0,0.53427833]
["bitfinex","BTCUSD",1730138061223,0.001646,69067.0,69066.0,0.50927833]
["bitfinex","BTCUSD",1730138061436,0.001646,69067.0,69066.0,0.94363833]
["bitfinex","BTCUSD",1730138061679,0.001646,69067.0,69066.0,0.77497394]
["bitfinex","BTCUSD",1730138061926,0.001646,69067.0,69066.0,0.76497394]
["bitfinex","BTCUSD",1730138062177,0.001646,69067.0,69066.0,0.75097394]
["bitfinex","BTCUSD",1730138062612,0.001646,69067.0,69066.0,0.76497394]
["bitfinex","BTCUSD",1730138062823,0.001646,69067.0,69066.0,0.75097394]
["bitfinex","BTCUSD",1730138063035,0.001646,69067.0,69066.0,0.76497394]
["bitfinex","BTCUSD",1730138063249,0.001646,69067.0,69066.0,0.75097394]
["bitfinex","BTCUSD",1730138063932,0.001646,69067.0,69066.0,0.73697394]
["bitfinex","BTCUSD",1730138064422,0.21780956,69081.0,69078.0,0.005]
["bitfinex","BTCUSD",1730138064642,0.42509805,69079.0,69078.0,0.005]
["bitfinex","BTCUSD",1730138064855,0.289498,69085.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138064856,0.144749,69085.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138065065,0.16866439,69091.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138065066,0.02431973,69084.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138065279,0.02431973,69083.0,69080.0,0.00335785]
["bitfinex","BTCUSD",1730138065490,0.02431973,69082.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138065709,0.01351096,69082.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138065931,0.03782972,69081.0,69079.0,0.005]
["bitfinex","BTCUSD",1730138066153,0.15050381,69081.0,69080.0,0.00335785]
["bitfinex","BTCUSD",1730138066380,0.312461,69094.0,69080.0,0.01335785]
["bitfinex","BTCUSD",1730138066588,0.312461,69094.0,69080.0,0.15811685]
["bitfinex","BTCUSD",1730138066589,0.1,69091.0,69080.0,0.15811685]
["bitfinex","BTCUSD",1730138066821,0.1,69089.0,69080.0,0.15811685]
["bitfinex","BTCUSD",1730138067034,0.18832873,69088.0,69082.0,0.0809]
["bitfinex","BTCUSD",1730138067246,0.03782492,69087.0,69084.0,0.005]
["bitfinex","BTCUSD",1730138067451,0.16401268,69086.0,69085.0,0.00335724]
["bitfinex","BTCUSD",1730138067670,0.17752163,69086.0,69085.0,0.00335724]
["bitfinex","BTCUSD",1730138068775,0.17752163,69086.0,69085.0,0.00435724]
["bitfinex","BTCUSD",1730138069203,0.17752163,69086.0,69085.0,0.00335724]
["bitfinex","BTCUSD",1730138070137,0.16401149,69086.0,69085.0,0.00335724]
["bitfinex","BTCUSD",1730138070360,0.17751917,69086.0,69085.0,0.00435724]
["bitfinex","BTCUSD",1730138070580,0.18832498,69086.0,69085.0,0.00435724]
["bitfinex","BTCUSD",1730138070810,0.18832498,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138071045,0.49651845,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138071766,0.47768595,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138072132,0.33293895,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138073113,0.35562417,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138073352,0.50037117,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138073799,0.44093603,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138074014,0.61927656,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138075147,0.59659134,69086.0,69085.0,0.001]
["bitfinex","BTCUSD",1730138076032,0.144758,69081.0,69070.0,0.22280956]
["bitfinex","BTCUSD",1730138076268,0.2329883,69080.0,69078.0,0.21780956]
["bitfinex","BTCUSD",1730138076521,0.05948449,69079.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138076766,0.18835757,69078.0,69075.0,0.005]
["bitfinex","BTCUSD",1730138077007,0.05948449,69077.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138077254,0.05948449,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138077255,0.02163073,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138077488,0.01352757,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138077729,0.05140477,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138078187,0.05140477,69077.0,69076.0,0.00535564]
["bitfinex","BTCUSD",1730138078188,0.05240477,69077.0,69076.0,0.00535564]
["bitfinex","BTCUSD",1730138079102,0.05140477,69077.0,69076.0,0.00535564]
["bitfinex","BTCUSD",1730138079353,0.20190858,69077.0,69076.0,0.00535564]
["bitfinex","BTCUSD",1730138079584,0.2235527,69077.0,69076.0,0.00535564]
["bitfinex","BTCUSD",1730138079885,0.2235527,69077.0,69076.0,0.08205564]
["bitfinex","BTCUSD",1730138080794,0.1912527,69077.0,69076.0,0.08005564]
["bitfinex","BTCUSD",1730138081013,0.1922527,69077.0,69076.0,0.08005564]
["bitfinex","BTCUSD",1730138081220,0.17316637,69077.0,69076.0,0.08005564]
["bitfinex","BTCUSD",1730138081457,0.17316637,69077.0,69076.0,0.17675564]
["bitfinex","BTCUSD",1730138083061,0.17316637,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138083062,0.19616637,69077.0,69076.0,0.00335564]
["bitfinex","BTCUSD",1730138083517,0.023,69076.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138083782,0.17216637,69075.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138084030,0.02166256,69074.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138084280,0.17216637,69073.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138084520,0.02166256,69073.0,69072.0,0.005]
["bitfinex","BTCUSD",1730138084767,0.02966256,69076.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138084995,0.17216637,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138085224,0.17316637,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138085468,0.17316637,69075.0,69074.0,0.149772]
["bitfinex","BTCUSD",1730138085704,0.17316637,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138085949,0.17216637,69075.0,69074.0,0.005]
["bitfinex","BTCUSD",1730138086445,0.15050381,69075.0,69072.0,0.00441296]
["bitfinex","BTCUSD",1730138087592,0.02169277,69074.0,69073.0,0.144773]
["bitfinex","BTCUSD",1730138087830,0.17219721,69074.0,69073.0,0.144773]
["bitfinex","BTCUSD",1730138089001,0.17319721,69074.0,69072.0,0.00441296]
["bitfinex","BTCUSD",1730138089217,0.0216934,69073.0,69072.0,0.00441296]
["bitfinex","BTCUSD",1730138089669,0.17219721,69073.0,69072.0,0.00441296]
["bitfinex","BTCUSD",1730138090117,0.17219721,69073.0,69072.0,0.00605896]
["bitfinex","BTCUSD",1730138090786,0.17319721,69073.0,69072.0,0.00605896]
["bitfinex","BTCUSD",1730138091026,0.17319721,69073.0,69072.0,0.00705896]
["bitfinex","BTCUSD",1730138091514,0.17319721,69073.0,69072.0,0.00605896]
["bitfinex","BTCUSD",1730138091745,0.18019721,69073.0,69072.0,0.00705896]
["bitfinex","BTCUSD",1730138092420,0.18019721,69073.0,69067.0,0.05216152]
["bitfinex","BTCUSD",1730138092653,0.17219721,69072.0,69069.0,0.144781]
["bitfinex","BTCUSD",1730138092911,0.05967195,69071.0,69068.0,0.289567]
["bitfinex","BTCUSD",1730138093120,0.0216934,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138093332,0.03797814,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138093547,0.05967154,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138093772,0.03797814,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138094033,0.05967154,69071.0,69068.0,0.289567]
["bitfinex","BTCUSD",1730138094251,0.0216934,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138094467,0.18848096,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138094686,0.21017436,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138094907,0.21517436,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138095536,0.20432375,69071.0,69070.0,0.14478]
["bitfinex","BTCUSD",1730138095742,0.21517401,69071.0,69070.0,0.14815744]
["bitfinex","BTCUSD",1730138096220,0.01585026,69071.0,69070.0,0.15315744]
["bitfinex","BTCUSD",1730138096445,0.04297559,69071.0,69070.0,0.15315744]
["bitfinex","BTCUSD",1730138096663,0.04297548,69071.0,69070.0,0.15315744]
["bitfinex","BTCUSD",1730138096879,0.04297539,69071.0,69070.0,0.15315744]
["bitfinex","BTCUSD",1730138097771,0.04297539,69071.0,69070.0,0.23215744]
["bitfinex","BTCUSD",1730138097977,0.01856271,69071.0,69070.0,0.81349744]
["bitfinex","BTCUSD",1730138098187,0.02441366,69071.0,69070.0,0.81349744]
["bitfinex","BTCUSD",1730138098600,0.02541366,69071.0,69070.0,0.82749744]
["bitfinex","BTCUSD",1730138100079,0.001,69071.0,69070.0,0.84149744]
["bitfinex","BTCUSD",1730138100290,0.02542786,69071.0,69070.0,0.84149744]
["bitfinex","BTCUSD",1730138100760,0.02542786,69071.0,69070.0,0.61049744]
["bitfinex","BTCUSD",1730138100976,0.17593167,69071.0,69070.0,0.46571744]
["bitfinex","BTCUSD",1730138101716,0.19765741,69071.0,69070.0,0.46571744]
["bitfinex","BTCUSD",1730138102154,0.19765741,69071.0,69070.0,0.61049744]
["bitfinex","BTCUSD",1730138102375,0.19765741,69071.0,69070.0,0.46736344]
["bitfinex","BTCUSD",1730138102814,0.16236064,69071.0,69070.0,0.46736344]
["bitfinex","BTCUSD",1730138103046,0.21123957,69071.0,69070.0,0.46736344]
["bitfinex","BTCUSD",1730138106414,0.25126166,69071.0,69070.0,0.46736344]
["bitfinex","BTCUSD",1730138106631,0.37901757,69071.0,69070.0,0.46736344]
["bitfinex","BTCUSD",1730138106884,0.44410155,69071.0,69070.0,0.463986]
["bitfinex","BTCUSD",1730138107105,0.34371607,69071.0,69070.0,0.463986]
["bitfinex","BTCUSD",1730138107361,0.37901342,69071.0,69070.0,0.45314161]
["bitfinex","BTCUSD",1730138107594,0.53762948,69071.0,69070.0,0.43914161]
["bitfinex","BTCUSD",1730138107832,0.69113329,69071.0,69070.0,0.43914161]
["bitfinex","BTCUSD",1730138108311,0.69113329,69071.0,69070.0,0.437986]
["bitfinex","BTCUSD",1730138108526,0.69113329,69071.0,69070.0,0.44114161]
["bitfinex","BTCUSD",1730138108737,0.69113329,69071.0,69070.0,0.43914161]
["bitfinex","BTCUSD",1730138108948,0.68813329,69071.0,69070.0,0.43914161]
["bitfinex","BTCUSD",1730138109435,0.77743329,69071.0,69070.0,0.40784161]
["bitfinex","BTCUSD",1730138109656,0.99524285,69071.0,69070.0,0.40784161]
["bitfinex","BTCUSD",1730138109878,0.87743329,69071.0,69070.0,0.404686]
["bitfinex","BTCUSD",1730138110092,0.87743329,69071.0,69070.0,0.405686]
["bitfinex","BTCUSD",1730138110093,0.96720411,69071.0,69070.0,0.405686]
["bitfinex","BTCUSD",1730138110324,1.14243329,69071.0,69070.0,0.405686]
["bitfinex","BTCUSD",1730138110543,1.14243329,69071.0,69070.0,0.003646]
["bitfinex","BTCUSD",1730138110783,1.18764477,69071.0,69070.0,0.003646]
["bitfinex","BTCUSD",1730138111006,1.48490916,69071.0,69070.0,0.003646]
["bitfinex","BTCUSD",1730138111224,1.31624477,69071.0,69070.0,0.003646]
["bitfinex","BTCUSD",1730138111439,1.44632992,69071.0,69070.0,0.003646]
["bitfinex","BTCUSD",1730138111660,0.394805,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138111881,1.38463414,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138112114,1.27622087,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138112328,1.38456091,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138112978,1.38446961,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138113223,1.53497342,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138113439,1.5252623,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138113892,1.43863338,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138114597,1.42663338,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138115024,1.44063338,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138115243,1.29501732,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138115454,1.54088363,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138115675,1.43830154,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138116099,1.45230154,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138116327,1.53883394,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138116761,1.54083394,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138117236,1.45430154,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138117658,1.4540857,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138118084,1.46377528,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138118327,1.30449106,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138119247,1.36932487,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138119455,1.30449106,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138120577,1.36930778,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138121296,1.2889855,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138121561,1.30246983,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138122701,0.74271099,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138122917,0.48771099,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138123347,0.48271099,69058.0,69057.0,0.002646]
["bitfinex","BTCUSD",1730138123775,0.47371099,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138123980,0.46871099,69058.0,69057.0,0.001646]
["bitfinex","BTCUSD",1730138124200,0.32190599,69058.0,69057.0,0.077646]
["bitfinex","BTCUSD",1730138124415,0.22190599,69058.0,69057.0,0.077646]
["bitfinex","BTCUSD",1730138124677,0.22511098,69058.0,69057.0,0.08096985]
["bitfinex","BTCUSD",1730138124892,0.19000896,69058.0,69057.0,0.08096985]
["bitfinex","BTCUSD",1730138125104,0.17600896,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138125308,0.19000896,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138125523,0.17650381,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138125738,0.17599764,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138125958,0.15050381,69058.0,69057.0,0.22477685]
["bitfinex","BTCUSD",1730138126167,0.17299755,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138126389,0.17799755,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138126598,0.13950381,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138126811,0.1530005,69058.0,69057.0,0.22577685]
["bitfinex","BTCUSD",1730138127675,0.1530005,69058.0,69057.0,0.08096985]
["bitfinex","BTCUSD",1730138127880,0.15300368,69058.0,69057.0,0.21784865]
["bitfinex","BTCUSD",1730138128544,0.15300368,69058.0,69057.0,0.07304165]
["bitfinex","BTCUSD",1730138128752,0.15300807,69058.0,69057.0,0.07304165]
["bitfinex","BTCUSD",1730138131187,0.34937473,69058.0,69057.0,0.07304165]
["bitfinex","BTCUSD",1730138131425,0.36288783,69058.0,69057.0,0.07304165]
["bitfinex","BTCUSD",1730138131651,0.19895399,69058.0,69057.0,0.0697178]
["bitfinex","BTCUSD",1730138132498,0.16382744,69058.0,69057.0,0.0697178]
["bitfinex","BTCUSD",1730138132715,0.343777,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730138132918,0.221972,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730138133109,0.4575815,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730138135811,0.5675815,69058.0,69057.0,0.001]
["bitfinex","BTCUSD",1730138136195,0.53243694,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138136384,0.56761487,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138139765,0.61080471,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138140086,0.61282807,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138140394,0.63552525,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138140600,0.88352525,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138140809,0.86082807,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138141224,0.81763823,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138141456,0.81763933,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138141659,0.81963933,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138142982,0.97816207,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138143208,1.06466563,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138143416,0.97816207,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138143627,0.97816207,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138143628,1.05068223,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138143865,1.05668223,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138144073,0.98932126,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138144304,0.98332126,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138144952,0.97332126,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138145608,1.09545071,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138146719,1.10945071,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138147169,1.08675396,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138147360,1.0407655,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138147571,1.0867975,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138148306,0.97866805,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138148950,0.97949205,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138149435,0.38844974,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138149665,0.21389704,69058.0,69057.0,0.002648]
["bitfinex","BTCUSD",1730138149902,0.21389704,69058.0,69057.0,0.080748]
["bitfinex","BTCUSD",1730138150150,0.21389704,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138150586,0.18589704,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138150801,0.20889704,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138151040,0.16015887,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138151295,0.3536943,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138151730,0.37638818,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138151946,0.23158318,69058.0,69057.0,0.08370032]
["bitfinex","BTCUSD",1730138152163,0.21758318,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138152603,0.22258318,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138153031,0.1998893,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138154485,0.22258282,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138154693,0.17655803,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138154909,0.22258017,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138155371,0.36738517,69058.0,69057.0,0.08270032]
["bitfinex","BTCUSD",1730138155633,0.36738517,69058.0,69057.0,0.079748]
["bitfinex","BTCUSD",1730138157324,0.34469165,69058.0,69057.0,0.079748]
["bitfinex","BTCUSD",1730138158669,0.34469714,69058.0,69057.0,0.079748]
["bitfinex","BTCUSD",1730138161397,0.34469714,69058.0,69057.0,0.373955]
["bitfinex","BTCUSD",1730138161398,0.06358676,69058.0,69057.0,0.373955]
["bitfinex","BTCUSD",1730138161632,0.07442573,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138162344,0.05274778,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138162824,0.06942573,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138163043,0.06144148,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138163300,0.07644148,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138163556,0.07144148,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138163799,0.04874778,69058.0,69057.0,0.37688262]
["bitfinex","BTCUSD",1730138165042,0.04874778,69058.0,69057.0,0.37988262]
["bitfinex","BTCUSD",1730138165291,0.04874778,69058.0,69057.0,0.22707562]
["bitfinex","BTCUSD",1730138165292,0.03874778,69058.0,69057.0,0.22707562]
["bitfinex","BTCUSD",1730138165538,0.33405659,69058.0,69057.0,0.23207562]
["bitfinex","BTCUSD",1730138165776,0.21292954,69058.0,69057.0,0.23207562]
["bitfinex","BTCUSD",1730138166008,0.21092954,69058.0,69057.0,0.23207562]
["bitfinex","BTCUSD",1730138166226,0.37842758,69058.0,69057.0,0.23207562]
["bitfinex","BTCUSD",1730138166655,0.37842758,69058.0,69057.0,0.229148]
["bitfinex","BTCUSD",1730138167315,0.35573454,69058.0,69057.0,0.229148]
["bitfinex","BTCUSD",1730138167950,0.35573454,69058.0,69057.0,0.224148]
["bitfinex","BTCUSD",1730138168165,0.35573454,69058.0,69057.0,0.226148]
["bitfinex","BTCUSD",1730138168377,0.21192954,69058.0,69057.0,0.226148]
["bitfinex","BTCUSD",1730138168581,0.3567271,69058.0,69057.0,0.22704352]
["bitfinex","BTCUSD",1730138169215,0.3627271,69058.0,69057.0,0.22704352]
["bitfinex","BTCUSD",1730138170089,0.3627271,69058.0,69057.0,0.224148]
["bitfinex","BTCUSD",1730138170340,0.3627271,69058.0,69057.0,0.079748]
["bitfinex","BTCUSD",1730138170561,0.46726939,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138171471,0.3627271,69058.0,69057.0,0.001648]
["bitfinex","BTCUSD",1730138171690,0.144814,69055.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138171894,0.2100981,69054.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138172110,0.03522666,69053.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138172336,0.16405252,69052.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138172546,0.03522666,69051.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138172763,0.05958799,69051.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138173384,0.05958799,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138173798,0.05958799,69051.0,69050.0,0.359716]
["bitfinex","BTCUSD",1730138174006,0.05958799,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138174630,0.05958799,69051.0,69050.0,0.213894]
["bitfinex","BTCUSD",1730138174833,0.06058799,69051.0,69050.0,0.219894]
["bitfinex","BTCUSD",1730138175245,0.06058799,69051.0,69050.0,0.218894]
["bitfinex","BTCUSD",1730138175668,0.06258799,69051.0,69050.0,0.212894]
["bitfinex","BTCUSD",1730138176082,0.003,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138176292,0.06262501,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138177549,0.20744501,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138177750,0.06262501,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138179115,0.20744501,69051.0,69050.0,0.214894]
["bitfinex","BTCUSD",1730138179313,0.35794882,69051.0,69050.0,0.0806]
["bitfinex","BTCUSD",1730138179781,0.50371915,69051.0,69050.0,0.002]
["bitfinex","BTCUSD",1730138179923,0.60871915,69051.0,69050.0,0.002]
["bitfinex","BTCUSD",1730138180524,0.60571915,69051.0,69050.0,0.002]
["bitfinex","BTCUSD",1730138180996,0.144828,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138181200,0.61497236,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138181432,0.62853424,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138182184,0.60853424,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138183040,0.61053424,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138183382,0.56167653,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138183544,0.5860801,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138183746,0.60292455,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138184159,0.6164801,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138184362,0.46597629,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138185155,0.45242074,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138186200,0.44155906,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138186467,0.45239821,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138187081,0.58603243,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138187478,0.45239821,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138189830,0.45739821,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138191791,0.52241502,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138192206,0.45739821,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138193104,0.52241185,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138193317,0.6512428,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138193529,0.60790202,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138194820,0.60872602,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138195033,0.67372352,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138195253,0.76709791,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138196308,0.60870737,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138196527,0.6737067,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138196957,0.60870737,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138197213,0.67370618,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138198069,0.60870737,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138198492,0.65203161,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138198909,0.65204142,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138200441,0.50153761,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138200648,0.45821337,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138200864,0.50153761,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138202180,0.45821337,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138202817,0.42299844,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138203041,0.60874079,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138206295,1.27160045,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138206509,1.38197293,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138206726,1.38200521,69047.0,69046.0,0.001648]
["bitfinex","BTCUSD",1730138206936,0.282833,69045.0,69044.0,0.00113151]
["bitfinex","BTCUSD",1730138207137,0.63754553,69045.0,69044.0,0.00113151]
["bitfinex","BTCUSD",1730138207347,0.6847254,69045.0,69044.0,0.00113151]
["bitfinex","BTCUSD",1730138208203,0.6987254,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138209380,0.69774184,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138209558,0.87430751,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138209992,0.87230751,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138210463,0.87232096,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138211536,0.93544669,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138211738,0.82714109,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138211946,0.91578089,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138212358,0.82914109,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138212790,0.82915253,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138212997,0.82715253,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138214239,0.79186826,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138214464,0.82714178,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138214674,0.82914178,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138215091,0.87436862,69045.0,69044.0,0.00213151]
["bitfinex","BTCUSD",1730138215789,0.87436862,69045.0,69044.0,5.1e-07]
["bitfinex","BTCUSD",1730138216192,0.149872,69026.0,69025.0,0.21780956]
["bitfinex","BTCUSD",1730138216410,0.5538283,69026.0,69025.0,0.22064586]
["bitfinex","BTCUSD",1730138216594,0.144881,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138216843,0.35365885,69022.0,69021.0,0.00433674]
["bitfinex","BTCUSD",1730138217057,0.4645124,69022.0,69021.0,0.00433674]
["bitfinex","BTCUSD",1730138217503,0.4645124,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138217718,0.52608014,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138217937,0.53413365,69022.0,69021.0,0.0065]
["bitfinex","BTCUSD",1730138218152,0.53913365,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138218385,0.53227836,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138218601,0.99203342,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138218815,0.95055602,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138219241,0.96340574,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138219455,1.00666736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138219688,1.00466736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138219895,0.99866736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138220101,1.00666736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138220551,1.01066736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138220763,0.99266736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138220978,1.00866736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138221220,1.02266736,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138221651,1.02063654,69022.0,69021.0,0.0015]
["bitfinex","BTCUSD",1730138221868,0.005,69016.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138222119,0.267898,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138222378,0.46448233,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138222603,0.50778514,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138223316,0.46448233,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138223561,0.658283,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138223775,0.62898614,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138224221,0.672283,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138224439,0.60575534,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138224651,0.64090791,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138224836,0.66361673,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138226291,0.64090791,69014.0,69011.0,0.0805]
["bitfinex","BTCUSD",1730138226500,0.64090791,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138226501,0.64590791,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138227324,0.81513606,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138227536,0.81713606,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138227953,0.92334556,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138228168,0.84366951,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138228405,0.64339451,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138228616,0.68374678,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138228832,0.56649793,69014.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138229049,0.52324297,69014.0,69013.0,0.224324]
["bitfinex","BTCUSD",1730138229268,0.53324297,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138229706,0.51924297,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138229918,0.66974678,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138230128,0.67374678,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138230368,0.66974678,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138230600,0.68374678,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138232058,0.65472518,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138232301,0.66020563,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138232535,0.67020563,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138233008,0.67020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138233465,0.66020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138233711,0.67020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138233952,0.69291623,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138237218,0.67020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138239772,0.66020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138240260,0.67020695,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138241691,0.67022589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138243448,0.65622589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138243696,0.67022589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138243934,0.65622589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138244170,0.66522589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138244381,0.64622589,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138244794,0.66893546,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138245016,0.65158319,69014.0,69013.0,0.000824]
["bitfinex","BTCUSD",1730138245228,0.51507938,69014.0,69013.0,0.150524]
["bitfinex","BTCUSD",1730138245438,0.51507938,69014.0,69013.0,0.14955576]
["bitfinex","BTCUSD",1730138246340,0.51526515,69014.0,69013.0,0.14955576]
["bitfinex","BTCUSD",1730138246571,0.51526515,69014.0,69013.0,0.22545576]
["bitfinex","BTCUSD",1730138246773,0.4560074,69014.0,69013.0,0.22545576]
["bitfinex","BTCUSD",1730138247033,0.36959306,69014.0,69013.0,0.22842843]
["bitfinex","BTCUSD",1730138247239,0.36959306,69014.0,69013.0,0.22545576]
["bitfinex","BTCUSD",1730138247666,0.35559306,69014.0,69013.0,0.22545576]
["bitfinex","BTCUSD",1730138247894,0.34159306,69014.0,69013.0,0.22545576]
["bitfinex","BTCUSD",1730138248119,0.07419125,69014.0,69013.0,0.37035576]
["bitfinex","BTCUSD",1730138248362,0.07419125,69014.0,69013.0,0.37334069]
["bitfinex","BTCUSD",1730138248572,0.04158566,69014.0,69013.0,0.37334069]
["bitfinex","BTCUSD",1730138248795,0.289751,69025.0,69013.0,0.37334069]
["bitfinex","BTCUSD",1730138248796,0.21780956,69034.0,69026.0,0.2195]
["bitfinex","BTCUSD",1730138249017,0.21780956,69034.0,69013.0,0.01298493]
["bitfinex","BTCUSD",1730138249018,0.18305927,69033.0,69030.0,0.1417]
["bitfinex","BTCUSD",1730138249231,0.15050381,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138249484,0.34142199,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138249712,0.34142199,69033.0,69032.0,0.22189484]
["bitfinex","BTCUSD",1730138249924,0.34142199,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138250138,0.35042199,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138250340,0.33687488,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138250568,0.3061995,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138250811,0.32786302,69033.0,69032.0,0.22]
["bitfinex","BTCUSD",1730138251242,0.32786302,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138251885,0.33186302,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138252559,0.32786302,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138252786,0.33786302,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138253637,0.36456489,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138254532,0.36538889,69033.0,69032.0,0.219]
["bitfinex","BTCUSD",1730138255239,0.36538889,69033.0,69032.0,0.22189484]
["bitfinex","BTCUSD",1730138257530,0.37889812,69033.0,69032.0,0.22189484]
["bitfinex","BTCUSD",1730138258356,0.36538889,69033.0,69032.0,0.22189484]
["bitfinex","BTCUSD",1730138259000,0.014824,69033.0,69032.0,0.22189484]
["bitfinex","BTCUSD",1730138259213,0.014824,69033.0,69032.0,0.36965184]
["bitfinex","BTCUSD",1730138259425,0.014824,69033.0,69032.0,0.36675484]
["bitfinex","BTCUSD",1730138260247,0.010824,69033.0,69032.0,0.36675484]
["bitfinex","BTCUSD",1730138260657,0.000824,69033.0,69032.0,0.37075484]
["bitfinex","BTCUSD",1730138261012,0.010824,69033.0,69032.0,0.37075484]
["bitfinex","BTCUSD",1730138261454,0.000824,69033.0,69032.0,0.37075484]
["bitfinex","BTCUSD",1730138261867,0.002824,69033.0,69032.0,0.37075484]
["bitfinex","BTCUSD",1730138269598,0.002824,69033.0,69032.0,0.38575484]
["bitfinex","BTCUSD",1730138270488,0.002824,69033.0,69032.0,0.81633484]
["bitfinex","BTCUSD",1730138270893,0.003824,69033.0,69032.0,0.83033484]
["bitfinex","BTCUSD",1730138271127,0.001824,69033.0,69032.0,0.83033484]
["bitfinex","BTCUSD",1730138271340,0.002824,69033.0,69032.0,0.83333484]
["bitfinex","BTCUSD",1730138272616,0.002824,69033.0,69032.0,0.82833484]
["bitfinex","BTCUSD",1730138273072,0.002824,69033.0,69032.0,0.82333484]
["bitfinex","BTCUSD",1730138273731,0.002824,69033.0,69032.0,0.82833484]
["bitfinex","BTCUSD",1730138274000,0.002824,69033.0,69032.0,0.83333484]
["bitfinex","BTCUSD",1730138282390,0.002824,69033.0,69032.0,0.82833484]
["bitfinex","BTCUSD",1730138282587,0.01637044,69033.0,69032.0,0.82333484]
["bitfinex","BTCUSD",1730138283641,0.01637044,69033.0,69032.0,0.80933484]
["bitfinex","BTCUSD",1730138283642,0.01537044,69033.0,69032.0,0.80933484]
["bitfinex","BTCUSD",1730138284044,0.01537044,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138284217,0.01437044,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138284426,0.01437044,69033.0,69032.0,0.80633484]
["bitfinex","BTCUSD",1730138284742,0.01437044,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138285103,0.01537044,69033.0,69032.0,0.83433484]
["bitfinex","BTCUSD",1730138285862,0.001824,69033.0,69032.0,0.83433484]
["bitfinex","BTCUSD",1730138286064,0.01438125,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138286273,0.03607849,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138287051,0.04964031,69033.0,69032.0,0.82033484]
["bitfinex","BTCUSD",1730138287261,0.04964031,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138287472,0.06149386,69033.0,69032.0,0.68447484]
["bitfinex","BTCUSD",1730138289549,0.06149386,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138289773,0.06149386,69033.0,69032.0,0.68447484]
["bitfinex","BTCUSD",1730138290410,0.06149386,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138293128,0.001824,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138293324,0.0506688,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138293537,0.0615232,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138294164,0.0506688,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138294366,0.0371008,69033.0,69032.0,0.82933484]
["bitfinex","BTCUSD",1730138294566,0.015392,69033.0,69032.0,0.83433484]
["bitfinex","BTCUSD",1730138294857,0.21780956,69046.0,69041.0,0.14484]
["bitfinex","BTCUSD",1730138295083,0.21780956,69046.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138295084,0.34146201,69045.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138295282,0.0461252,69044.0,69042.0,0.43730339]
["bitfinex","BTCUSD",1730138295498,0.0461252,69043.0,69042.0,0.43730339]
["bitfinex","BTCUSD",1730138296908,0.0217072,69043.0,69042.0,0.43830339]
["bitfinex","BTCUSD",1730138297107,0.0461278,69043.0,69042.0,0.43730339]
["bitfinex","BTCUSD",1730138297532,0.0461278,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138298083,0.0481278,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138300755,0.0345608,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138300757,0.04812808,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138301222,0.04895208,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138304299,0.19379147,69043.0,69042.0,0.44030339]
["bitfinex","BTCUSD",1730138304553,0.19379147,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138304799,0.19379147,69043.0,69042.0,0.44031203]
["bitfinex","BTCUSD",1730138305666,0.34429528,69043.0,69042.0,0.44031203]
["bitfinex","BTCUSD",1730138306139,0.34429528,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138306345,0.34429528,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138306761,0.34429861,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138306984,0.35786922,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138307917,0.357873,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138308136,0.15332781,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138308356,0.21303916,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138308561,0.35787616,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138311940,0.3443054,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138312149,0.35787906,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138313668,0.21304206,69043.0,69042.0,0.44029926]
["bitfinex","BTCUSD",1730138313885,0.21304206,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138314308,0.21304206,69043.0,69042.0,0.44030049]
["bitfinex","BTCUSD",1730138314309,0.35787906,69043.0,69042.0,0.44030049]
["bitfinex","BTCUSD",1730138314525,0.21304206,69043.0,69042.0,0.44030049]
["bitfinex","BTCUSD",1730138314977,0.38676675,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138315188,0.5293926,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138315391,0.48596675,69043.0,69042.0,0.44030049]
["bitfinex","BTCUSD",1730138315621,0.48596675,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138315814,0.48597028,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138316471,0.55110906,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138318030,0.52222716,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138318252,0.70426967,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138318687,0.61740708,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138319546,0.58212528,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138319751,0.61742246,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138321660,0.70427441,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138322078,0.61742246,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138322708,0.6174049,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138322951,0.61740491,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138324289,0.70425664,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138324488,0.61740491,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138325756,0.54120491,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138326192,0.54120349,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138326896,0.54120349,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138327144,0.50590412,69043.0,69042.0,0.43752]
["bitfinex","BTCUSD",1730138327363,0.49233058,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138327575,0.53919572,69043.0,69042.0,0.44030341]
["bitfinex","BTCUSD",1730138327802,0.52962207,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138328020,0.5431933,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138328232,0.5391933,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138328442,0.68969711,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138328659,0.69469711,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138328898,0.69469711,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138329133,0.69469711,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138329358,0.79469711,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138329573,0.75940562,69043.0,69042.0,0.43730341]
["bitfinex","BTCUSD",1730138329774,0.78968292,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138330232,0.79568292,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138330645,0.78968292,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138330826,0.78967959,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138331034,0.79667959,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138331242,0.96609355,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138331515,0.97791492,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138331929,0.97786479,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138332356,0.80845083,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138333298,0.93869137,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138334567,0.64610499,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138335645,0.63254061,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138336541,0.63748859,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138336744,0.74868674,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138336956,0.77138647,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138337839,0.92189028,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138338258,0.92188275,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138340361,0.89918302,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138340772,0.89913909,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138343346,0.89913909,69043.0,69042.0,0.42713717]
["bitfinex","BTCUSD",1730138344711,0.8991656,69043.0,69042.0,0.42713717]
["bitfinex","BTCUSD",1730138348446,0.85302774,69043.0,69042.0,0.42713717]
["bitfinex","BTCUSD",1730138348725,1.16911891,69043.0,69042.0,0.39450367]
["bitfinex","BTCUSD",1730138348982,1.61277798,69043.0,69042.0,0.1052502]
["bitfinex","BTCUSD",1730138349243,1.5278486,69043.0,69042.0,0.06107795]
["bitfinex","BTCUSD",1730138349476,1.74509522,69043.0,69042.0,0.04189689]
["bitfinex","BTCUSD",1730138349967,1.74509522,69043.0,69042.0,8.9e-07]
["bitfinex","BTCUSD",1730138349968,1.3104523,69043.0,69042.0,8.9e-07]
["bitfinex","BTCUSD",1730138350226,1.3104523,69043.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138350227,0.745356,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138350449,1.32459438,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138352029,1.28929297,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138352235,1.32454301,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138352457,1.33854301,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138352667,1.48904682,69034.0,69033.0,0.001648]
["bitfinex","BTCUSD",1730138352888,1.48904682,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138354841,1.48704682,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138355044,1.50975283,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138355249,1.52375694,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138355516,1.29936064,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138355777,1.61919075,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138356002,1.52273092,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138356235,1.63202558,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138356703,1.52373092,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138357420,1.63200409,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138357654,1.60929808,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138358860,1.47419808,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138359098,1.36592491,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138359330,1.36792491,69034.0,69033.0,0.002648]
["bitfinex","BTCUSD",1730138359965,0.267879,69023.0,69020.0,0.21780956]
["bitfinex","BTCUSD",1730138360169,0.61897669,69023.0,69020.0,0.21780956]
["bitfinex","BTCUSD",1730138360608,0.61897669,69023.0,69015.0,0.1295]
["bitfinex","BTCUSD",1730138361259,0.63197669,69023.0,69022.0,0.002648]
["bitfinex","BTCUSD",1730138361475,0.63197669,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138363180,0.63192845,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138363441,0.63192494,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138363659,0.77587521,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138364468,0.73256435,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138364978,0.77587189,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138365617,0.73256435,69023.0,69022.0,0.003648]
["bitfinex","BTCUSD",1730138366059,0.73256435,69023.0,69022.0,0.00309379]
["bitfinex","BTCUSD",1730138366775,0.68653123,69023.0,69022.0,0.00309379]
["bitfinex","BTCUSD",1730138366988,0.73257111,69023.0,69022.0,0.00309379]
["bitfinex","BTCUSD",1730138368029,0.7217382,69023.0,69022.0,0.00309379]
["bitfinex","BTCUSD",1730138369161,0.73257715,69023.0,69022.0,0.00309379]
["bitfinex","BTCUSD",1730138369471,0.58862688,69023.0,69022.0,0.21679379]
["bitfinex","BTCUSD",1730138370327,0.58862688,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138371703,0.65360871,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138371935,0.58862688,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138372139,0.63194723,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138372386,0.57781341,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138372597,0.63197564,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138372795,0.74219278,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138374561,0.74219548,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138374770,0.70587129,69023.0,69022.0,0.21620665]
["bitfinex","BTCUSD",1730138374981,1.06364374,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138375194,0.9770013,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138375828,0.9750013,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138376064,0.8305707,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138376277,0.86584582,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138377926,0.88855335,69023.0,69022.0,0.00250665]
["bitfinex","BTCUSD",1730138378545,0.167898,69014.0,69013.0,0.077248]
["bitfinex","BTCUSD",1730138378754,0.36451767,69014.0,69013.0,0.077248]
["bitfinex","BTCUSD",1730138380211,0.36951767,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138383982,0.36961066,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138385781,0.3696083,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138387310,0.3696076,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138387725,0.36960666,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138389208,0.41294611,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138390379,0.36960666,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138391213,0.43461636,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138392230,0.61658549,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138393183,0.63825522,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138394263,0.52990658,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138394931,0.56524289,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138395353,0.56524251,69014.0,69013.0,0.078248]
["bitfinex","BTCUSD",1730138396081,0.56524251,69014.0,69013.0,0.224848]
["bitfinex","BTCUSD",1730138396082,0.65097105,69014.0,69013.0,0.224848]
["bitfinex","BTCUSD",1730138396289,0.15177355,69014.0,69013.0,0.48094615]
["bitfinex","BTCUSD",1730138396529,0.0865413,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138396693,0.13002376,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138396891,0.07566513,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138397096,0.08653596,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138397311,0.13001643,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138397711,0.08653596,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138398497,0.08153596,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138398702,0.08152942,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138398935,0.08352914,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138399138,0.07266513,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138399354,0.01358854,69014.0,69013.0,0.48372766]
["bitfinex","BTCUSD",1730138399562,0.03630557,69014.0,69013.0,0.50572766]
["bitfinex","BTCUSD",1730138399780,0.02270557,69021.0,69013.0,0.50572766]
["bitfinex","BTCUSD",1730138399781,0.02171617,69020.0,69018.0,0.289778]
["bitfinex","BTCUSD",1730138399990,0.02270557,69021.0,69020.0,0.144885]
["bitfinex","BTCUSD",1730138400215,0.06885043,69021.0,69020.0,0.364685]
["bitfinex","BTCUSD",1730138400412,0.04614477,69021.0,69020.0,0.364685]
["bitfinex","BTCUSD",1730138401026,0.04614477,69021.0,69020.0,0.2198]
["bitfinex","BTCUSD",1730138401230,0.04614456,69021.0,69020.0,0.2198]
["bitfinex","BTCUSD",1730138401452,0.04614456,69021.0,69020.0,0.364685]
["bitfinex","BTCUSD",1730138401655,0.34153137,69021.0,69020.0,0.2338]
["bitfinex","BTCUSD",1730138401863,0.34153137,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138401864,0.5541914,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138402070,0.73625678,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138402292,0.75190148,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138402487,0.64270333,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138402726,0.63570333,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138402935,0.64070333,69021.0,69020.0,0.014]
["bitfinex","BTCUSD",1730138403159,0.144898,69014.0,69013.0,0.00442951]
["bitfinex","BTCUSD",1730138403331,0.59816114,69014.0,69013.0,0.00442951]
["bitfinex","BTCUSD",1730138403721,0.41612426,69014.0,69013.0,0.00442951]
["bitfinex","BTCUSD",1730138404131,0.35097435,69014.0,69013.0,0.00442951]
["bitfinex","BTCUSD",1730138404453,0.39440566,69014.0,69013.0,0.00442951]
["bitfinex","BTCUSD",1730138404654,0.36283312,69014.0,69013.0,0.00542951]
["bitfinex","BTCUSD",1730138404860,0.17846733,69014.0,69013.0,0.33202766]
["bitfinex","BTCUSD",1730138405062,0.03356933,69014.0,69013.0,0.47692766]
["bitfinex","BTCUSD",1730138405460,0.03356933,69014.0,69013.0,0.33202766]
["bitfinex","BTCUSD",1730138405683,0.03356933,69014.0,69013.0,0.47692766]
["bitfinex","BTCUSD",1730138406049,0.03471289,69014.0,69013.0,0.47692766]
["bitfinex","BTCUSD",1730138406249,0.04556718,69014.0,69013.0,0.47692766]
["bitfinex","BTCUSD",1730138406543,0.03471289,69014.0,69013.0,0.48092766]
["bitfinex","BTCUSD",1730138406743,0.02171289,69019.0,69015.0,0.0828]
["bitfinex","BTCUSD",1730138406872,0.18306876,69018.0,69017.0,0.0828]
["bitfinex","BTCUSD",1730138407075,0.32795876,69018.0,69017.0,0.0828]
["bitfinex","BTCUSD",1730138407479,0.32794897,69018.0,69017.0,0.0828]
["bitfinex","BTCUSD",1730138408094,0.144898,69014.0,69013.0,0.23042951]
["bitfinex","BTCUSD",1730138408293,0.31710491,69014.0,69013.0,0.23042951]
["bitfinex","BTCUSD",1730138408665,0.37137104,69014.0,69013.0,0.23042951]
["bitfinex","BTCUSD",1730138409545,0.38693734,69014.0,69013.0,0.23042951]
["bitfinex","BTCUSD",1730138409766,0.49813549,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138409964,0.86175855,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138410400,0.51322727,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138410604,0.63799229,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138410811,0.74652894,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138411013,0.63799229,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138411224,0.7465378,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138411661,0.81909716,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138411871,0.8326637,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138412089,0.83112299,69014.0,69013.0,0.23442951]
["bitfinex","BTCUSD",1730138412526,0.83112299,69014.0,69013.0,0.20178212]
["bitfinex","BTCUSD",1730138412739,0.81755645,69014.0,69013.0,0.20178212]
["bitfinex","BTCUSD",1730138412985,0.81555645,69014.0,69013.0,0.20178212]
["bitfinex","BTCUSD",1730138413190,0.82912331,69014.0,69013.0,0.19778212]
["bitfinex","BTCUSD",1730138413400,0.82912331,69014.0,69013.0,0.19878212]
["bitfinex","BTCUSD",1730138413401,0.84112331,69014.0,69013.0,0.19878212]
["bitfinex","BTCUSD",1730138413816,0.82755645,69014.0,69013.0,0.19878212]
["bitfinex","BTCUSD",1730138414024,0.95882145,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138414695,0.88697357,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138414903,0.87597357,69014.0,69013.0,0.19878212]
["bitfinex","BTCUSD",1730138415108,0.88997357,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138415321,1.02018879,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138415527,0.97206255,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138415739,1.01816136,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138415943,1.02016136,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138416170,1.04287139,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138416624,0.91065617,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138417253,0.90565617,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138417464,0.7360409,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138418115,0.84452771,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138418321,0.85808045,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138418540,0.76381836,69014.0,69013.0,0.19978212]
["bitfinex","BTCUSD",1730138418964,0.76381836,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138419431,0.76380075,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138419632,0.53713185,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138419900,0.47103366,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138420728,0.46903366,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138420938,0.36903366,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138421146,0.37003366,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138421358,0.21113566,69014.0,69013.0,0.40900612]
["bitfinex","BTCUSD",1730138421625,0.06063185,69014.0,69013.0,0.40900612]
["bitfinex","BTCUSD",1730138421834,0.04994913,69014.0,69013.0,0.55490612]
["bitfinex","BTCUSD",1730138422248,0.03894913,69014.0,69013.0,0.55390612]
["bitfinex","BTCUSD",1730138422758,0.01854698,69014.0,69013.0,0.55390612]
["bitfinex","BTCUSD",1730138423178,0.01954698,69014.0,69013.0,0.40900612]
["bitfinex","BTCUSD",1730138423390,0.01954698,69014.0,69013.0,0.55390612]
["bitfinex","BTCUSD",1730138423600,0.01854698,69014.0,69013.0,0.55390612]
["bitfinex","BTCUSD",1730138423819,0.01854698,69014.0,69013.0,0.55990612]
["bitfinex","BTCUSD",1730138424981,0.01354698,69014.0,69013.0,0.55990612]
["bitfinex","BTCUSD",1730138425193,0.001648,69021.0,69020.0,0.363685]
["bitfinex","BTCUSD",1730138425402,0.01518808,69021.0,69020.0,0.53330027]
["bitfinex","BTCUSD",1730138425839,0.001648,69021.0,69020.0,0.53330027]
["bitfinex","BTCUSD",1730138426456,0.001648,69021.0,69020.0,0.54730027]
["bitfinex","BTCUSD",1730138427421,0.001648,69021.0,69020.0,0.55730027]
["bitfinex","BTCUSD",1730138428263,0.002648,69021.0,69020.0,0.56530027]
["bitfinex","BTCUSD",1730138428518,0.001648,69023.0,69021.0,0.373883]
["bitfinex","BTCUSD",1730138428745,0.21780956,69032.0,69031.0,0.373862]
["bitfinex","BTCUSD",1730138429477,0.00619325,69037.0,69036.0,0.358851]
["bitfinex","BTCUSD",1730138429722,0.00619325,69037.0,69036.0,0.53346627]
["bitfinex","BTCUSD",1730138430904,0.00619325,69037.0,69036.0,0.217]
["bitfinex","BTCUSD",1730138431122,0.00619325,69037.0,69036.0,0.366851]
["bitfinex","BTCUSD",1730138431806,0.00701725,69037.0,69036.0,0.53646627]
["bitfinex","BTCUSD",1730138432282,0.01101725,69037.0,69036.0,0.53646627]
["bitfinex","BTCUSD",1730138432544,0.01101725,69037.0,69036.0,0.54146627]
["bitfinex","BTCUSD",1730138432788,0.01101725,69037.0,69036.0,0.54646627]
["bitfinex","BTCUSD",1730138434893,0.01101725,69037.0,69036.0,0.98101627]
["bitfinex","BTCUSD",1730138437167,0.01101725,69037.0,69036.0,0.97801627]
["bitfinex","BTCUSD",1730138437576,0.01101725,69037.0,69036.0,0.99201627]
["bitfinex","BTCUSD",1730138438519,0.00701725,69037.0,69036.0,0.99201627]
["bitfinex","BTCUSD",1730138438723,0.000823,69042.0,69041.0,0.381841]
["bitfinex","BTCUSD",1730138438924,0.000823,69042.0,69041.0,0.98597627]
["bitfinex","BTCUSD",1730138439873,0.002823,69042.0,69041.0,0.98597627]
["bitfinex","BTCUSD",1730138440397,0.000823,69042.0,69041.0,0.98597627]
["bitfinex","BTCUSD",1730138440830,0.000823,69042.0,69041.0,0.99097627]
["bitfinex","BTCUSD",1730138441253,0.000823,69042.0,69041.0,0.98597627]
["bitfinex","BTCUSD",1730138441463,0.000823,69042.0,69041.0,0.99197627]
["bitfinex","BTCUSD",1730138444328,0.000823,69042.0,69041.0,1.16159154]
["bitfinex","BTCUSD",1730138444528,0.000823,69042.0,69041.0,0.99197627]
["bitfinex","BTCUSD",1730138444735,0.000823,69042.0,69041.0,1.17593676]
["bitfinex","BTCUSD",1730138445858,0.000823,69042.0,69041.0,1.16993676]
["bitfinex","BTCUSD",1730138446096,0.000823,69042.0,69041.0,0.99832149]
["bitfinex","BTCUSD",1730138446320,0.000823,69042.0,69041.0,1.01232149]
["bitfinex","BTCUSD",1730138448311,0.000823,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138448862,0.000823,69042.0,69041.0,1.00397627]
["bitfinex","BTCUSD",1730138449092,0.000823,69042.0,69041.0,1.00897627]
["bitfinex","BTCUSD",1730138449299,0.000823,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138451039,0.000823,69042.0,69041.0,0.834361]
["bitfinex","BTCUSD",1730138451260,0.000823,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138453349,0.01434438,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138455096,0.000823,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138455342,0.01436332,69042.0,69041.0,1.01397627]
["bitfinex","BTCUSD",1730138459166,0.000824,69043.0,69042.0,0.373439]
["bitfinex","BTCUSD",1730138459396,0.000824,69043.0,69042.0,0.807959]
["bitfinex","BTCUSD",1730138459856,0.02252668,69043.0,69042.0,0.807959]
["bitfinex","BTCUSD",1730138460059,0.000824,69043.0,69042.0,0.807959]
["bitfinex","BTCUSD",1730138460512,0.02252704,69043.0,69042.0,0.821959]
["bitfinex","BTCUSD",1730138460967,0.03609156,69043.0,69042.0,0.825959]
["bitfinex","BTCUSD",1730138461188,0.03609156,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138461401,0.04694406,69043.0,69042.0,0.607359]
["bitfinex","BTCUSD",1730138461622,0.04694406,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138462060,0.34228487,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138462294,0.38306825,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138462519,0.34228487,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138462954,0.34228528,69043.0,69042.0,0.46252]
["bitfinex","BTCUSD",1730138463172,0.34228528,69043.0,69042.0,0.44852]
["bitfinex","BTCUSD",1730138463589,0.34228528,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138464056,0.32058224,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138464270,0.3422804,69043.0,69042.0,0.44852]
["bitfinex","BTCUSD",1730138464903,0.3422804,69043.0,69042.0,0.43452]
["bitfinex","BTCUSD",1730138465389,0.3432804,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138466048,0.29716481,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138466254,0.34326263,69043.0,69042.0,0.43552]
["bitfinex","BTCUSD",1730138468401,0.42106263,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138468822,0.54406263,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138469243,0.608995,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138469671,0.54406263,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138470092,0.79048736,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138470307,0.52106263,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138470890,0.56437848,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138471094,0.57791786,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138471298,0.53460201,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138471712,0.69452854,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138472506,0.84795005,69043.0,69042.0,0.437166]
["bitfinex","BTCUSD",1730138472715,0.91297356,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138472933,0.90297356,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138473139,0.84333636,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138473353,0.90488936,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138473590,0.90288936,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138474008,0.90388936,69043.0,69042.0,0.40353248]
["bitfinex","BTCUSD",1730138474242,0.90488936,69043.0,69042.0,0.40553248]
["bitfinex","BTCUSD",1730138474453,0.86969895,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138474651,0.90486322,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138474854,0.90386322,69043.0,69042.0,0.40353248]
["bitfinex","BTCUSD",1730138475500,0.90186322,69043.0,69042.0,0.40353248]
["bitfinex","BTCUSD",1730138475881,0.90486322,69043.0,69042.0,0.40453248]
["bitfinex","BTCUSD",1730138476080,0.92684447,69043.0,69042.0,0.40553248]
["bitfinex","BTCUSD",1730138476279,0.9036802,69043.0,69042.0,0.40553248]
["bitfinex","BTCUSD",1730138476484,0.411847,69038.0,69037.0,0.001646]
["bitfinex","BTCUSD",1730138476693,0.257,69024.0,69023.0,0.21945756]
["bitfinex","BTCUSD",1730138476900,0.90451057,69024.0,69023.0,0.21945756]
["bitfinex","BTCUSD",1730138477114,0.90451057,69024.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138477115,0.524898,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138477330,0.7349163,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138477540,0.90453157,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138477748,1.0642501,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138477957,0.94293157,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138478165,1.09343538,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138478367,1.09143538,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138478571,1.05628348,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138478784,1.09138036,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138478987,0.47786128,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138479194,0.50057117,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138480014,0.47757117,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138480225,0.23267317,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138480436,0.34514527,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138480640,0.32090061,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138480858,0.32490061,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138481067,0.32090061,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138481270,0.30890061,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138481470,0.30990061,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138481671,0.32190061,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138482081,0.17700261,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138482490,0.17698587,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138482737,0.32188387,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138482953,0.30840181,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138483514,0.30840181,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138483515,0.29640181,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138483714,0.31688476,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138484113,0.17198676,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138484320,0.31688571,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138484758,0.0214839,69014.0,69013.0,0.34450612]
["bitfinex","BTCUSD",1730138484963,0.008,69014.0,69013.0,0.34450612]
["bitfinex","BTCUSD",1730138485355,0.008,69014.0,69013.0,0.48090612]
["bitfinex","BTCUSD",1730138485993,0.008,69014.0,69013.0,0.55130612]
["bitfinex","BTCUSD",1730138486205,0.008,69014.0,69013.0,0.55630612]
["bitfinex","BTCUSD",1730138486570,0.289758,69023.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730138486809,0.21780956,69020.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730138487013,0.29538681,69022.0,69017.0,0.144891]
["bitfinex","BTCUSD",1730138487218,0.29538681,69022.0,69015.0,0.289789]
["bitfinex","BTCUSD",1730138487219,0.01349068,69021.0,69015.0,0.289792]
["bitfinex","BTCUSD",1730138487422,0.01349068,69021.0,69014.0,0.16961527]
["bitfinex","BTCUSD",1730138487644,0.50755156,69027.0,69013.0,0.42440612]
["bitfinex","BTCUSD",1730138487645,0.289725,69031.0,69027.0,0.0804]
["bitfinex","BTCUSD",1730138487860,0.16399806,69030.0,69028.0,0.142]
["bitfinex","BTCUSD",1730138488125,0.16399806,69030.0,69028.0,0.286867]
["bitfinex","BTCUSD",1730138488126,0.01349425,69029.0,69028.0,0.286867]
["bitfinex","BTCUSD",1730138488335,0.21780956,69042.0,69028.0,0.286867]
["bitfinex","BTCUSD",1730138488336,0.289686,69041.0,69034.0,0.144854]
["bitfinex","BTCUSD",1730138488537,0.21780956,69035.0,69034.0,0.144854]
["bitfinex","BTCUSD",1730138488769,0.29534781,69040.0,69035.0,0.144852]
["bitfinex","BTCUSD",1730138488975,0.01349894,69039.0,69038.0,0.31446227]
["bitfinex","BTCUSD",1730138489182,0.000824,69047.0,69041.0,0.005]
["bitfinex","BTCUSD",1730138489392,0.000824,69047.0,69042.0,0.31445427]
["bitfinex","BTCUSD",1730138490702,0.001824,69043.0,69042.0,0.31445427]
["bitfinex","BTCUSD",1730138491351,0.001824,69043.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730138491586,0.15232781,69043.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138491798,0.16400445,69042.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138492013,0.144845,69039.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138492218,0.15834564,69039.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138492439,0.144845,69039.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138492655,0.29534881,69039.0,69038.0,0.2224]
["bitfinex","BTCUSD",1730138492907,0.29534881,69039.0,69038.0,0.014]
["bitfinex","BTCUSD",1730138493342,0.30885058,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138493570,0.30885058,69039.0,69038.0,0.014]
["bitfinex","BTCUSD",1730138493804,0.30985058,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138494870,0.1877056,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138495285,0.17420327,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138495488,0.1877056,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138496311,0.3325506,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138497067,0.64884842,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138497301,0.79724842,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138497502,0.80224842,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138497903,0.81418835,69039.0,69038.0,0.028]
["bitfinex","BTCUSD",1730138498766,0.81418835,69039.0,69025.0,0.21780956]
["bitfinex","BTCUSD",1730138498767,0.244865,69030.0,69025.0,0.21780956]
["bitfinex","BTCUSD",1730138498949,0.17481568,69029.0,69028.0,0.1425]
["bitfinex","BTCUSD",1730138499118,0.16401245,69029.0,69028.0,0.2235]
["bitfinex","BTCUSD",1730138500226,0.30887845,69029.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138500430,0.144877,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138500611,0.30888945,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138501042,0.31969699,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138501253,0.3196976,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138501916,0.55469632,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138502285,0.56069632,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138502689,0.55469632,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138503076,0.56469632,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138503278,0.56669632,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138504375,0.3316976,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138505099,0.17601245,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138505301,0.02550864,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138505501,0.02550864,69024.0,69023.0,0.140024]
["bitfinex","BTCUSD",1730138505921,0.02550694,69024.0,69023.0,0.140024]
["bitfinex","BTCUSD",1730138506146,0.289721,69032.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138506356,0.01350593,69031.0,69024.0,0.00289712]
["bitfinex","BTCUSD",1730138506565,0.01350593,69031.0,69030.0,0.2542275]
["bitfinex","BTCUSD",1730138506770,0.144868,69029.0,69023.0,0.145024]
["bitfinex","BTCUSD",1730138506978,0.15050381,69034.0,69025.0,0.2542275]
["bitfinex","BTCUSD",1730138507194,0.144877,69024.0,69023.0,0.140024]
["bitfinex","BTCUSD",1730138507391,0.01350547,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138507604,0.144868,69028.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138507806,0.144877,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138508228,0.144877,69024.0,69023.0,0.142024]
["bitfinex","BTCUSD",1730138508647,0.30889983,69024.0,69023.0,0.140024]
["bitfinex","BTCUSD",1730138509061,0.30889983,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138509260,0.31189983,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138509930,0.30889983,69024.0,69023.0,0.142024]
["bitfinex","BTCUSD",1730138510179,0.16802283,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138510610,0.16802283,69024.0,69023.0,0.141024]
["bitfinex","BTCUSD",1730138510822,0.16802283,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138511055,0.16802283,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138511721,0.16803379,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138511952,0.16403379,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138512196,0.16703379,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138512653,0.16703379,69024.0,69023.0,0.141024]
["bitfinex","BTCUSD",1730138513332,0.16703379,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138513586,0.16703761,69024.0,69023.0,0.153024]
["bitfinex","BTCUSD",1730138513801,0.16403761,69024.0,69023.0,0.153024]
["bitfinex","BTCUSD",1730138514043,0.16403761,69024.0,69023.0,0.139024]
["bitfinex","BTCUSD",1730138514277,0.16403761,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138514507,0.30891461,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138514985,0.16403761,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138515439,0.30891461,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138515674,0.31456261,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138515901,0.16968561,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138516192,0.16568561,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138516651,0.31356261,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138516927,0.16868561,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138517175,0.31356261,69024.0,69023.0,0.143024]
["bitfinex","BTCUSD",1730138517459,0.31356792,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138517675,0.32439936,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138517896,0.4437619,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138518103,0.32439936,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138518517,0.42439936,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138518721,0.44939936,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138518930,0.49067359,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138519135,0.51231071,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138519351,0.66281452,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138519560,0.65981452,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138519792,0.67681452,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138520031,0.88085181,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138520242,0.77266623,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138520456,0.75966623,69024.0,69023.0,0.003824]
["bitfinex","BTCUSD",1730138520692,0.91208708,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138520910,0.914829,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138521115,1.00138325,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138521346,0.84991373,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138521552,0.91482463,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138522175,0.91482463,69024.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138522176,0.244898,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138522376,0.41978292,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138523483,0.42178292,69014.0,69013.0,0.19960612]
["bitfinex","BTCUSD",1730138523708,0.42394722,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138523965,0.43478354,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138524601,0.58528735,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138525153,0.43478354,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138525845,0.28988554,69014.0,69013.0,0.20060612]
["bitfinex","BTCUSD",1730138526089,0.18988554,69014.0,69013.0,0.42080612]
["bitfinex","BTCUSD",1730138526334,0.03938173,69014.0,69013.0,0.42080612]
["bitfinex","BTCUSD",1730138526586,0.03938173,69014.0,69013.0,0.67403362]
["bitfinex","BTCUSD",1730138526587,0.02654541,69014.0,69013.0,0.67403362]
["bitfinex","BTCUSD",1730138526826,0.001648,69024.0,69013.0,0.67303362]
["bitfinex","BTCUSD",1730138527056,0.21780956,69020.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138527296,0.02437915,69019.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138527529,0.15050381,69020.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138527530,0.01083518,69018.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138527768,0.01354453,69017.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138527995,0.15050381,69020.0,69014.0,0.00289751]
["bitfinex","BTCUSD",1730138528226,0.01354462,69019.0,69013.0,0.67303362]
["bitfinex","BTCUSD",1730138528452,0.01354462,69018.0,69013.0,0.43780612]
["bitfinex","BTCUSD",1730138528677,0.01354462,69017.0,69013.0,0.43780612]
["bitfinex","BTCUSD",1730138528890,0.01354462,69017.0,69013.0,0.42380612]
["bitfinex","BTCUSD",1730138529129,0.01354462,69016.0,69014.0,0.011]
["bitfinex","BTCUSD",1730138529341,0.01354462,69015.0,69014.0,0.011]
["bitfinex","BTCUSD",1730138529562,0.01354462,69015.0,69013.0,0.41880612]
["bitfinex","BTCUSD",1730138529796,0.15050381,69020.0,69013.0,0.43280612]
["bitfinex","BTCUSD",1730138530029,0.15050381,69020.0,69014.0,0.004]
["bitfinex","BTCUSD",1730138530030,0.02438223,69019.0,69014.0,0.004]
["bitfinex","BTCUSD",1730138530282,0.02438223,69018.0,69015.0,0.00289762]
["bitfinex","BTCUSD",1730138530524,0.01354568,69017.0,69015.0,0.00289762]
["bitfinex","BTCUSD",1730138530741,0.01354568,69017.0,69013.0,0.41880612]
["bitfinex","BTCUSD",1730138530742,0.15050381,69020.0,69014.0,0.00289762]
["bitfinex","BTCUSD",1730138530972,0.001,69015.0,69014.0,0.00789762]
["bitfinex","BTCUSD",1730138531207,0.001,69015.0,69014.0,0.64212312]
["bitfinex","BTCUSD",1730138531467,0.001648,69024.0,69017.0,0.366091]
["bitfinex","BTCUSD",1730138531935,0.21780956,69021.0,69020.0,0.3325275]
["bitfinex","BTCUSD",1730138532177,0.001648,69024.0,69020.0,0.3325275]
["bitfinex","BTCUSD",1730138532404,0.01354462,69023.0,69021.0,0.00289731]
["bitfinex","BTCUSD",1730138532637,0.01354462,69023.0,69022.0,0.16943026]
["bitfinex","BTCUSD",1730138533350,0.001648,69024.0,69022.0,0.45330926]
["bitfinex","BTCUSD",1730138533351,0.002648,69024.0,69022.0,0.45330926]
["bitfinex","BTCUSD",1730138533564,0.002648,69024.0,69023.0,0.37857606]
["bitfinex","BTCUSD",1730138533775,0.21780956,69037.0,69031.0,0.289724]
["bitfinex","BTCUSD",1730138533996,0.21780956,69037.0,69036.0,0.45328126]
["bitfinex","BTCUSD",1730138534219,0.21780956,69037.0,69036.0,0.46328126]
["bitfinex","BTCUSD",1730138534441,0.000824,69043.0,69039.0,0.005]
["bitfinex","BTCUSD",1730138534656,0.000824,69043.0,69042.0,0.16943026]
["bitfinex","BTCUSD",1730138534868,0.000824,69043.0,69042.0,0.31716564]
["bitfinex","BTCUSD",1730138535079,0.000824,69043.0,69042.0,0.31426926]
["bitfinex","BTCUSD",1730138535291,0.000824,69043.0,69042.0,0.31926926]
["bitfinex","BTCUSD",1730138536374,0.000824,69043.0,69042.0,0.33326926]
["bitfinex","BTCUSD",1730138536582,0.000824,69043.0,69042.0,0.41778216]
["bitfinex","BTCUSD",1730138536817,0.000824,69043.0,69042.0,0.49478216]
["bitfinex","BTCUSD",1730138537026,0.000824,69043.0,69042.0,0.49978216]
["bitfinex","BTCUSD",1730138537659,0.001824,69043.0,69042.0,0.51378216]
["bitfinex","BTCUSD",1730138538297,0.001824,69043.0,69042.0,0.105]
["bitfinex","BTCUSD",1730138538729,0.001824,69043.0,69042.0,0.091]
["bitfinex","BTCUSD",1730138538938,0.15237781,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1730138539111,0.15237781,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1730138539314,0.15237781,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1730138539741,0.15237781,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1730138540119,0.15137781,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1730138540531,0.15237781,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1730138540938,0.15137781,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1730138541544,0.15237781,69043.0,69042.0,0.028]
["bitfinex","BTCUSD",1730138543153,0.15137781,69043.0,69042.0,0.014]
["bitfinex","BTCUSD",1730138543367,0.15237781,69043.0,69042.0,0.027]
["bitfinex","BTCUSD",1730138543577,0.15237781,69043.0,69042.0,0.013]
["bitfinex","BTCUSD",1730138544016,0.15137781,69043.0,69042.0,0.003]
["bitfinex","BTCUSD",1730138544260,0.15437781,69043.0,69042.0,0.003]
["bitfinex","BTCUSD",1730138544722,0.15137781,69043.0,69042.0,0.003]
["bitfinex","BTCUSD",1730138545138,0.15137781,69043.0,69040.0,0.1376]
["bitfinex","BTCUSD",1730138545342,0.15137781,69043.0,69040.0,0.282442]
["bitfinex","BTCUSD",1730138545548,0.15137781,69043.0,69042.0,0.003]
["bitfinex","BTCUSD",1730138546188,0.15437781,69043.0,69042.0,0.003]
["bitfinex","BTCUSD",1730138546417,0.15437781,69043.0,69040.0,0.1376]
["bitfinex","BTCUSD",1730138546623,0.15050381,69042.0,69040.0,0.1406]
["bitfinex","BTCUSD",1730138546829,0.005,69041.0,69034.0,0.0808]
["bitfinex","BTCUSD",1730138547090,0.294691,69039.0,69031.0,0.1294]
["bitfinex","BTCUSD",1730138547304,0.15550381,69038.0,69031.0,0.1294]
["bitfinex","BTCUSD",1730138547515,0.144852,69036.0,69031.0,0.1294]
["bitfinex","BTCUSD",1730138547725,0.000874,69043.0,69030.0,0.144863]
["bitfinex","BTCUSD",1730138547726,0.15550381,69035.0,69030.0,0.144863]
["bitfinex","BTCUSD",1730138547931,0.15550381,69035.0,69024.0,0.1355]
["bitfinex","BTCUSD",1730138547932,0.15550381,69035.0,69031.0,0.25394316]
["bitfinex","BTCUSD",1730138549399,0.15550381,69035.0,69031.0,0.001]
["bitfinex","BTCUSD",1730138549400,0.30135781,69035.0,69031.0,0.001]
["bitfinex","BTCUSD",1730138549811,0.44621381,69035.0,69026.0,0.25394316]
["bitfinex","BTCUSD",1730138550015,0.15650381,69035.0,69026.0,0.39881416]
["bitfinex","BTCUSD",1730138550240,0.16350381,69035.0,69031.0,0.001]
["bitfinex","BTCUSD",1730138550872,0.15550381,69035.0,69027.0,0.14487]
["bitfinex","BTCUSD",1730138551085,0.15550381,69035.0,69030.0,0.144864]
["bitfinex","BTCUSD",1730138551284,0.15550381,69035.0,69028.0,0.00289705]
["bitfinex","BTCUSD",1730138551484,0.15550381,69035.0,69027.0,0.13327705]
["bitfinex","BTCUSD",1730138551667,0.15550381,69035.0,69028.0,0.00289705]
["bitfinex","BTCUSD",1730138552650,0.15650381,69035.0,69028.0,0.00289705]
["bitfinex","BTCUSD",1730138552926,0.16350381,69035.0,69028.0,0.00289705]
["bitfinex","BTCUSD",1730138553121,0.16350381,69035.0,69026.0,0.001]
["bitfinex","BTCUSD",1730138553348,0.14987,69027.0,69026.0,0.001]
["bitfinex","BTCUSD",1730138553580,0.144877,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138553755,0.30888701,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138553882,0.16401001,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138554090,0.30888702,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138554306,0.31388702,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138555206,0.32470194,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138556014,0.32470194,69024.0,69023.0,0.014824]
["bitfinex","BTCUSD",1730138556219,0.32570194,69024.0,69023.0,0.020824]
["bitfinex","BTCUSD",1730138556440,0.32570194,69024.0,69023.0,0.006824]
["bitfinex","BTCUSD",1730138556640,0.17682494,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138556854,0.16601002,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138557067,0.17301002,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138557285,0.31788702,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138557490,0.17101002,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138557719,0.30888702,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138558195,0.29538081,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138558465,0.31590574,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138558696,0.33172537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138558917,0.33372537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138559137,0.39146664,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138559388,0.33372537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138559602,0.33172537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138559844,0.34772537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138560071,0.34772537,69024.0,69023.0,0.004824]
["bitfinex","BTCUSD",1730138560313,0.34972537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138560538,0.35172537,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138560781,0.44284641,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138561004,0.44984641,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138561702,0.54984641,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138562163,0.52554185,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138562453,0.54988561,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138562684,0.56340437,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138563153,0.54988006,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138563404,0.45675902,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138565429,0.43375902,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138565843,0.15954381,69024.0,69023.0,0.25318995]
["bitfinex","BTCUSD",1730138566060,0.00904,69024.0,69023.0,0.39806895]
["bitfinex","BTCUSD",1730138566958,0.00704,69024.0,69023.0,0.39806895]
["bitfinex","BTCUSD",1730138567203,4e-05,69024.0,69023.0,0.40406895]
["bitfinex","BTCUSD",1730138567422,4e-05,69024.0,69023.0,0.40506895]
["bitfinex","BTCUSD",1730138568913,0.02274037,69024.0,69023.0,0.40506895]
["bitfinex","BTCUSD",1730138570279,4e-05,69024.0,69023.0,0.40506895]
["bitfinex","BTCUSD",1730138573761,4e-05,69024.0,69023.0,0.54116895]
["bitfinex","BTCUSD",1730138579730,4e-05,69024.0,69023.0,0.7126349]
["bitfinex","BTCUSD",1730138579960,0.001648,69027.0,69026.0,0.154872]
["bitfinex","BTCUSD",1730138580173,0.22280956,69051.0,69026.0,0.154872]
["bitfinex","BTCUSD",1730138580174,0.21780956,69051.0,69042.0,0.144839]
["bitfinex","BTCUSD",1730138580382,0.21780956,69051.0,69042.0,0.6926709]
["bitfinex","BTCUSD",1730138580630,0.21780956,69051.0,69042.0,0.52320495]
["bitfinex","BTCUSD",1730138580834,0.000874,69043.0,69042.0,0.52320495]
["bitfinex","BTCUSD",1730138581416,0.000874,69043.0,69042.0,0.95771495]
["bitfinex","BTCUSD",1730138582408,0.000874,69043.0,69042.0,0.95971495]
["bitfinex","BTCUSD",1730138582639,0.000874,69043.0,69042.0,0.95771495]
["bitfinex","BTCUSD",1730138583067,0.000874,69043.0,69042.0,0.96371495]
["bitfinex","BTCUSD",1730138584069,0.001874,69043.0,69042.0,0.96671495]
["bitfinex","BTCUSD",1730138584482,0.000874,69043.0,69042.0,0.97171495]
["bitfinex","BTCUSD",1730138585181,0.001874,69043.0,69042.0,0.98071495]
["bitfinex","BTCUSD",1730138588702,0.001874,69043.0,69042.0,0.58871]
["bitfinex","BTCUSD",1730138589376,0.15237781,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138589616,0.17088738,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138591107,0.17088738,69043.0,69042.0,0.62697595]
["bitfinex","BTCUSD",1730138591978,0.15737781,69043.0,69042.0,0.62697595]
["bitfinex","BTCUSD",1730138593262,0.17090171,69043.0,69042.0,0.62697595]
["bitfinex","BTCUSD",1730138595554,0.17090171,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138597129,0.15737781,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138597389,0.17091848,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138597889,0.18445993,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138598813,0.32929693,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138599163,0.36180325,69043.0,69042.0,0.45751]
["bitfinex","BTCUSD",1730138600585,0.36080325,69043.0,69042.0,0.43451]
["bitfinex","BTCUSD",1730138600787,0.36580325,69043.0,69042.0,0.43451]
["bitfinex","BTCUSD",1730138601082,0.48880325,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138601211,0.5563618,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138601816,0.56991213,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138602028,0.5563618,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138602231,0.56491257,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138602433,0.72741638,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138602631,0.71386561,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138602836,0.75912755,69043.0,69042.0,0.43651]
["bitfinex","BTCUSD",1730138603037,0.74512755,69043.0,69042.0,0.43451]
["bitfinex","BTCUSD",1730138603504,0.74712755,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138603793,0.70386561,69043.0,69042.0,0.43551]
["bitfinex","BTCUSD",1730138604021,0.70386561,69043.0,69042.0,0.43651]
["bitfinex","BTCUSD",1730138604022,0.71786561,69043.0,69042.0,0.43651]
["bitfinex","BTCUSD",1730138604133,1.01290531,69043.0,69042.0,0.43651]
["bitfinex","BTCUSD",1730138604340,0.90475044,69043.0,69042.0,0.43651]
["bitfinex","BTCUSD",1730138604549,0.95191693,69043.0,69042.0,0.002]
["bitfinex","BTCUSD",1730138604747,0.539851,69036.0,69035.0,0.001648]
["bitfinex","BTCUSD",1730138604959,1.0790862,69036.0,69035.0,0.001648]
["bitfinex","BTCUSD",1730138605189,1.0810862,69036.0,69035.0,0.001648]
["bitfinex","BTCUSD",1730138605394,1.0790862,69036.0,69035.0,0.001648]
["bitfinex","BTCUSD",1730138606029,1.0810862,69036.0,69035.0,0.002648]
["bitfinex","BTCUSD",1730138606233,1.23159001,69036.0,69035.0,0.002648]
["bitfinex","BTCUSD",1730138606443,1.23359001,69036.0,69035.0,0.002648]
["bitfinex","BTCUSD",1730138607069,1.24759001,69036.0,69035.0,0.003648]
["bitfinex","BTCUSD",1730138607298,1.24759001,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1730138607512,1.25974044,69036.0,69035.0,1e-06]
["bitfinex","BTCUSD",1730138607671,0.572977,69024.0,69023.0,0.21863356]
["bitfinex","BTCUSD",1730138608047,1.05810297,69024.0,69023.0,0.21863356]
["bitfinex","BTCUSD",1730138608385,1.05810297,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138608556,1.16629066,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138608764,1.07010297,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138609188,1.07710297,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138609396,1.07910297,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138609602,1.16559855,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138609829,1.15859855,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138610040,0.78286395,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138610249,1.02460602,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138610458,1.04623768,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138610673,0.95971104,69014.0,69013.0,0.19860612]
["bitfinex","BTCUSD",1730138610886,0.615412,69007.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138611144,1.01176501,69007.0,69006.0,0.001638]
["bitfinex","BTCUSD",1730138611403,1.01176501,69007.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138611404,0.164921,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138611623,0.63525303,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138611845,0.76919637,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138612269,0.78269862,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138612688,0.79669862,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138613105,0.82294582,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138613307,0.64197762,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138613512,0.65544986,69003.0,69002.0,0.00164]
["bitfinex","BTCUSD",1730138613729,0.66944986,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138613935,0.66744986,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138614140,0.66944986,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138614751,0.66744986,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138615800,0.66739588,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138616446,0.66939588,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138616876,0.66739588,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138617307,0.66939588,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138618879,0.66938106,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138619098,0.66738106,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138620363,0.66938106,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138620828,0.66738106,69003.0,69002.0,0.00264]
["bitfinex","BTCUSD",1730138621046,0.45739095,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138621224,0.78260381,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138622358,0.81060381,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138622858,1.02841337,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138623051,0.79660381,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138623548,0.81060381,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138624054,0.79660381,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138625705,0.79660381,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138625706,0.80560381,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138625938,0.45263405,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138626901,0.45264114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138627147,0.43864114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138627633,0.46164114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138627875,0.44764114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138628126,0.46164114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138628418,0.47564114,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138628644,0.46164114,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138629135,0.46164114,69001.0,69000.0,0.00153374]
["bitfinex","BTCUSD",1730138629367,0.47464114,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138630608,0.48393295,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138630868,0.64792668,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138631117,0.47471067,69001.0,69000.0,0.00253374]
["bitfinex","BTCUSD",1730138631854,0.47471067,69001.0,69000.0,0.12323374]
["bitfinex","BTCUSD",1730138632114,0.46971067,69001.0,69000.0,0.12323374]
["bitfinex","BTCUSD",1730138632388,0.20178567,69001.0,69000.0,0.20163374]
["bitfinex","BTCUSD",1730138632656,0.20178567,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138632882,0.20178567,69001.0,69000.0,0.20163374]
["bitfinex","BTCUSD",1730138633110,0.05128186,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138633342,0.02748992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138633818,0.02448992,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138634268,0.03848992,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138634726,0.02448992,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138634951,0.02448992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138634952,0.01348992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138635212,0.02148992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138635469,0.02848992,69001.0,69000.0,0.34656074]
["bitfinex","BTCUSD",1730138635701,0.02848992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138635927,0.03148992,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138637821,0.03153133,69001.0,69000.0,0.34556074]
["bitfinex","BTCUSD",1730138638045,0.001648,69006.0,69005.0,0.344617]
["bitfinex","BTCUSD",1730138638280,0.001648,69006.0,69005.0,0.6935489]
["bitfinex","BTCUSD",1730138638735,0.001648,69006.0,69005.0,0.52408295]
["bitfinex","BTCUSD",1730138638963,0.001648,69006.0,69005.0,0.51408295]
["bitfinex","BTCUSD",1730138639217,0.001648,69006.0,69005.0,0.52408295]
["bitfinex","BTCUSD",1730138639949,0.001648,69006.0,69005.0,0.52608295]
["bitfinex","BTCUSD",1730138640412,0.21780956,69014.0,69013.0,0.1449]
["bitfinex","BTCUSD",1730138640661,0.144871,69027.0,69013.0,0.18395595]
["bitfinex","BTCUSD",1730138640926,0.36269156,69022.0,69019.0,0.16946595]
["bitfinex","BTCUSD",1730138641184,0.21780956,69022.0,69020.0,0.1209]
["bitfinex","BTCUSD",1730138641412,0.144874,69026.0,69020.0,0.265783]
["bitfinex","BTCUSD",1730138641641,0.005,69029.0,69020.0,0.1209]
["bitfinex","BTCUSD",1730138641642,0.15050381,69025.0,69020.0,0.1209]
["bitfinex","BTCUSD",1730138642154,0.29537881,69025.0,69020.0,0.1209]
["bitfinex","BTCUSD",1730138642616,0.01081498,69024.0,69020.0,0.1219]
["bitfinex","BTCUSD",1730138642848,0.21780956,69029.0,69026.0,0.144871]
["bitfinex","BTCUSD",1730138643077,0.01080345,69028.0,69027.0,0.0822]
["bitfinex","BTCUSD",1730138643309,0.15050381,69036.0,69032.0,0.1209]
["bitfinex","BTCUSD",1730138643529,0.21780956,69037.0,69036.0,0.16946595]
["bitfinex","BTCUSD",1730138643808,0.005874,69043.0,69036.0,0.31431695]
["bitfinex","BTCUSD",1730138644021,0.15050381,69042.0,69037.0,0.1178]
["bitfinex","BTCUSD",1730138644234,0.16129698,69042.0,69037.0,0.1178]
["bitfinex","BTCUSD",1730138644452,0.16129698,69042.0,69040.0,0.16946595]
["bitfinex","BTCUSD",1730138644676,0.000874,69043.0,69041.0,0.1178]
["bitfinex","BTCUSD",1730138644896,0.000874,69043.0,69042.0,0.14773548]
["bitfinex","BTCUSD",1730138645104,0.010874,69043.0,69042.0,0.34803548]
["bitfinex","BTCUSD",1730138645284,0.010874,69043.0,69042.0,0.345139]
["bitfinex","BTCUSD",1730138646384,0.000874,69043.0,69042.0,0.345139]
["bitfinex","BTCUSD",1730138647274,0.000874,69043.0,69042.0,0.2003]
["bitfinex","BTCUSD",1730138648150,0.000874,69043.0,69042.0,0.2063]
["bitfinex","BTCUSD",1730138648403,0.000874,69043.0,69042.0,0.351139]
["bitfinex","BTCUSD",1730138649528,0.000874,69043.0,69042.0,0.2063]
["bitfinex","BTCUSD",1730138649745,0.000874,69043.0,69042.0,0.20919636]
["bitfinex","BTCUSD",1730138649956,0.000874,69043.0,69042.0,0.351139]
["bitfinex","BTCUSD",1730138650843,0.000874,69043.0,69042.0,0.345139]
["bitfinex","BTCUSD",1730138651063,0.000874,69043.0,69042.0,0.2013]
["bitfinex","BTCUSD",1730138651273,0.000874,69043.0,69042.0,0.2083]
["bitfinex","BTCUSD",1730138651502,0.000874,69043.0,69042.0,0.1324]
["bitfinex","BTCUSD",1730138651503,0.15137781,69043.0,69042.0,0.1324]
["bitfinex","BTCUSD",1730138652201,0.15137781,69043.0,69042.0,0.30186595]
["bitfinex","BTCUSD",1730138652918,0.000874,69043.0,69042.0,0.52230495]
["bitfinex","BTCUSD",1730138654420,0.000874,69043.0,69042.0,0.53230495]
["bitfinex","BTCUSD",1730138658940,0.000874,69043.0,69042.0,1.1382809]
["bitfinex","BTCUSD",1730138659165,0.000824,69047.0,69046.0,0.6948619]
["bitfinex","BTCUSD",1730138659412,0.000824,69047.0,69046.0,1.27985571]
["bitfinex","BTCUSD",1730138660120,0.04440036,69054.0,69053.0,0.154816]
["bitfinex","BTCUSD",1730138660347,0.21780956,69061.0,69055.0,0.01]
["bitfinex","BTCUSD",1730138660582,0.21780956,69061.0,69057.0,0.32427295]
["bitfinex","BTCUSD",1730138660807,0.21780956,69061.0,69057.0,0.95629295]
["bitfinex","BTCUSD",1730138661792,0.000824,69071.0,69057.0,0.95629295]
["bitfinex","BTCUSD",1730138662472,0.000824,69071.0,69062.0,0.01]
["bitfinex","BTCUSD",1730138662697,0.000824,69071.0,69069.0,0.31424795]
["bitfinex","BTCUSD",1730138662927,0.000824,69071.0,69069.0,0.87019795]
["bitfinex","BTCUSD",1730138663209,0.000824,69071.0,69069.0,1.1201639]
["bitfinex","BTCUSD",1730138663448,0.000824,69071.0,69069.0,0.95069795]
["bitfinex","BTCUSD",1730138663909,0.009824,69070.0,69069.0,0.95169795]
["bitfinex","BTCUSD",1730138664139,0.009824,69070.0,69069.0,0.98689522]
["bitfinex","BTCUSD",1730138664395,0.009824,69070.0,69069.0,0.95169795]
["bitfinex","BTCUSD",1730138665327,0.009824,69070.0,69069.0,0.95469795]
["bitfinex","BTCUSD",1730138665773,0.000824,69070.0,69069.0,0.95369795]
["bitfinex","BTCUSD",1730138665987,0.003824,69070.0,69069.0,0.95369795]
["bitfinex","BTCUSD",1730138667121,0.003824,69070.0,69069.0,0.80891595]
["bitfinex","BTCUSD",1730138667389,0.003824,69070.0,69069.0,0.55895]
["bitfinex","BTCUSD",1730138667390,0.16207986,69070.0,69069.0,0.55895]
["bitfinex","BTCUSD",1730138667613,0.01729986,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138668334,0.16207986,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138668572,0.01729986,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138669272,0.03079046,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138669763,0.04158294,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138671383,0.003824,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138671609,0.04159863,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138673679,0.02810769,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138673906,0.01731494,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138674615,0.02812508,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138675732,0.02814887,69070.0,69069.0,0.72841595]
["bitfinex","BTCUSD",1730138676229,0.17865268,69070.0,69069.0,0.55895]
["bitfinex","BTCUSD",1730138676497,0.32343268,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138677419,0.3369465,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138677661,0.34775909,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138678554,0.32343268,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138679032,0.34777265,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138679537,0.45727265,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138679774,0.53293807,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138680052,0.55727668,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138680343,0.74374785,69070.0,69069.0,0.43735]
["bitfinex","BTCUSD",1730138680542,0.74374785,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730138680543,0.75554093,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730138680771,0.98191346,69070.0,69069.0,0.003]
["bitfinex","BTCUSD",1730138681038,0.328216,69053.0,69052.0,0.21780956]
["bitfinex","BTCUSD",1730138681270,0.52606382,69053.0,69052.0,0.21780956]
["bitfinex","BTCUSD",1730138681488,0.52606382,69053.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138681489,0.144833,69045.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138681723,0.32468082,69045.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138681953,0.17984782,69045.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138682150,0.46451782,69044.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138682486,0.144839,69042.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138682700,0.144843,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138682929,0.02434401,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138683161,0.16918701,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138683394,0.01082107,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138683634,0.03515617,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138684799,0.03515617,69040.0,69039.0,0.1199]
["bitfinex","BTCUSD",1730138685030,0.1691781,69040.0,69039.0,0.1199]
["bitfinex","BTCUSD",1730138685257,0.0273351,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138685467,0.0273351,69040.0,69039.0,0.1209]
["bitfinex","BTCUSD",1730138685687,0.0243351,69040.0,69039.0,0.1209]
["bitfinex","BTCUSD",1730138685906,0.17483891,69040.0,69039.0,0.1209]
["bitfinex","BTCUSD",1730138686121,0.17683891,69040.0,69039.0,0.1209]
["bitfinex","BTCUSD",1730138686337,0.17683891,69040.0,69039.0,0.1169]
["bitfinex","BTCUSD",1730138686552,0.17683891,69040.0,69039.0,0.1199]
["bitfinex","BTCUSD",1730138686787,0.32668191,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1730138687012,0.4173682,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1730138687458,0.34768191,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1730138687895,0.35068191,69040.0,69039.0,0.003]
["bitfinex","BTCUSD",1730138688120,0.144866,69030.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138688345,0.16402331,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138688831,0.30888931,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138689051,0.16402331,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138689268,0.15050381,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138689479,0.15350381,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138689692,0.31186304,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138690188,0.16699704,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138690416,0.15350381,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138691509,0.15350381,69029.0,69028.0,0.260668]
["bitfinex","BTCUSD",1730138691727,0.15350381,69029.0,69028.0,0.1158]
["bitfinex","BTCUSD",1730138691951,0.15350381,69029.0,69028.0,0.1198]
["bitfinex","BTCUSD",1730138695310,0.32636981,69029.0,69028.0,0.004]
["bitfinex","BTCUSD",1730138695532,0.33985954,69029.0,69028.0,0.004]
["bitfinex","BTCUSD",1730138695982,0.350652,69029.0,69028.0,0.004]
["bitfinex","BTCUSD",1730138697073,0.350652,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138698383,0.4436621,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138701002,0.350652,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138701212,0.33717283,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138701678,0.35068941,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138702986,0.54368941,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138703268,0.71515536,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138703499,0.69619322,69029.0,69028.0,0.005646]
["bitfinex","BTCUSD",1730138703727,0.69619322,69029.0,69009.0,0.21780956]
["bitfinex","BTCUSD",1730138703728,0.272906,69010.0,69009.0,0.21780956]
["bitfinex","BTCUSD",1730138703958,0.4507484,69010.0,69009.0,0.21780956]
["bitfinex","BTCUSD",1730138704181,0.527912,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138704408,0.87220136,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138704640,0.87720136,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138704882,0.89572281,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138705099,0.88221192,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138705347,0.99751846,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138706047,1.00251846,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138706296,1.00051846,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138706998,1.00936706,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138707639,1.00936706,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138707640,1.02136706,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138708119,1.00936706,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138708393,1.00184561,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138708638,1.03212674,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138708865,1.03212674,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138709079,1.03812674,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138709320,1.02731803,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138712024,1.01382851,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138712250,1.02731793,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138712476,1.01652632,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138714211,0.55999323,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138714456,0.18199323,69007.0,69006.0,0.148562]
["bitfinex","BTCUSD",1730138714682,0.18199323,69007.0,69006.0,0.344762]
["bitfinex","BTCUSD",1730138714925,0.018,69007.0,69006.0,0.344762]
["bitfinex","BTCUSD",1730138715178,0.012,69007.0,69006.0,0.51322795]
["bitfinex","BTCUSD",1730138715414,0.21780956,69020.0,69019.0,0.1962]
["bitfinex","BTCUSD",1730138715657,0.3817997,69020.0,69019.0,0.1962]
["bitfinex","BTCUSD",1730138716148,0.005,69008.0,69007.0,0.1188]
["bitfinex","BTCUSD",1730138716357,0.16899014,69008.0,69007.0,0.1188]
["bitfinex","BTCUSD",1730138716859,0.023,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138717090,0.33992113,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138717366,0.52885815,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138717623,0.7133241,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138719002,0.7173241,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138719213,0.7133241,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138719433,0.70383777,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138719656,0.71733909,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138720824,0.71733909,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138720918,0.44191713,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138721142,0.43691713,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138721352,0.41891713,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138721566,0.42472168,69007.0,69006.0,0.001648]
["bitfinex","BTCUSD",1730138721998,0.42972168,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138722209,0.42972168,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138722427,0.42972168,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138722428,0.45772168,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138722644,0.45772168,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138722881,0.45772168,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138723111,0.60822549,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138723359,0.43341581,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138723829,0.45774167,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138724048,0.44774167,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138724278,0.45274167,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138724738,0.66940931,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138724958,0.66940931,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138724959,0.65089439,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138725173,0.66441628,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138725386,0.49495033,69007.0,69006.0,0.002648]
["bitfinex","BTCUSD",1730138725607,0.45274864,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138727174,0.4419377,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138727358,0.45276382,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138734536,0.43924193,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138734760,0.45284277,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138734883,0.43927224,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138735103,0.45284274,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138735323,0.52708904,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138735544,0.38217704,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138735753,0.30793074,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138737157,0.32293074,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138737399,0.60520231,69007.0,69006.0,0.003648]
["bitfinex","BTCUSD",1730138737630,0.60520231,69007.0,69005.0,0.000824]
["bitfinex","BTCUSD",1730138737631,0.045,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138737856,0.71575152,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138738092,0.60256914,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138738319,0.69987799,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138738532,0.7127359,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138738758,0.7127359,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138738979,0.6883056,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138739201,0.71273419,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138739418,0.6045708,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138739641,0.6105708,69006.0,69005.0,0.0026571]
["bitfinex","BTCUSD",1730138740083,0.59971365,69006.0,69005.0,0.0026571]
["bitfinex","BTCUSD",1730138740318,0.60870983,69006.0,69005.0,0.0026571]
["bitfinex","BTCUSD",1730138740969,0.60270983,69006.0,69005.0,0.0006571]
["bitfinex","BTCUSD",1730138741183,0.60970983,69006.0,69005.0,0.0026571]
["bitfinex","BTCUSD",1730138741641,0.746943,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138741880,0.70173467,69006.0,69005.0,0.0016571]
["bitfinex","BTCUSD",1730138742118,0.18692764,69006.0,69005.0,0.0026571]
["bitfinex","BTCUSD",1730138742345,0.18692764,69006.0,69005.0,0.00596491]
["bitfinex","BTCUSD",1730138742561,0.17992764,69006.0,69005.0,0.00596491]
["bitfinex","BTCUSD",1730138742782,0.17992764,69006.0,69005.0,0.00696491]
["bitfinex","BTCUSD",1730138742783,0.19292764,69006.0,69005.0,0.00696491]
["bitfinex","BTCUSD",1730138742991,0.17992764,69006.0,69005.0,0.00596491]
["bitfinex","BTCUSD",1730138743211,0.17992764,69006.0,69005.0,0.00496491]
["bitfinex","BTCUSD",1730138743428,0.21992764,69006.0,69005.0,0.00696491]
["bitfinex","BTCUSD",1730138743640,0.19692764,69006.0,69005.0,0.17643086]
["bitfinex","BTCUSD",1730138743918,0.19692764,69006.0,69005.0,0.29773086]
["bitfinex","BTCUSD",1730138744086,0.17492764,69006.0,69005.0,0.37563086]
["bitfinex","BTCUSD",1730138744292,0.18292764,69006.0,69005.0,0.37663086]
["bitfinex","BTCUSD",1730138744698,0.18692764,69006.0,69005.0,0.37663086]
["bitfinex","BTCUSD",1730138745145,0.18692764,69006.0,69005.0,0.20716491]
["bitfinex","BTCUSD",1730138746008,0.03642383,69006.0,69005.0,0.20716491]
["bitfinex","BTCUSD",1730138746219,0.001648,69007.0,69006.0,0.1966]
["bitfinex","BTCUSD",1730138746683,0.001648,69007.0,69006.0,0.20085738]
["bitfinex","BTCUSD",1730138748169,0.002648,69007.0,69006.0,0.20785738]
["bitfinex","BTCUSD",1730138748375,0.002648,69007.0,69006.0,0.20985738]
["bitfinex","BTCUSD",1730138751765,0.002648,69007.0,69006.0,0.21275536]
["bitfinex","BTCUSD",1730138753164,0.21780956,69019.0,69018.0,0.37476595]
["bitfinex","BTCUSD",1730138753597,0.21780956,69019.0,69018.0,0.37900696]
["bitfinex","BTCUSD",1730138753818,0.02770483,69025.0,69018.0,0.37900696]
["bitfinex","BTCUSD",1730138754039,0.15050381,69024.0,69022.0,0.16946595]
["bitfinex","BTCUSD",1730138754479,0.15050381,69024.0,69023.0,0.00421866]
["bitfinex","BTCUSD",1730138755348,0.15850381,69024.0,69023.0,0.00421866]
["bitfinex","BTCUSD",1730138756418,0.15050381,69024.0,69023.0,0.00421866]
["bitfinex","BTCUSD",1730138757075,0.15150381,69024.0,69023.0,0.00621866]
["bitfinex","BTCUSD",1730138762156,0.001,69024.0,69023.0,0.00621866]
["bitfinex","BTCUSD",1730138762359,0.001,69024.0,69023.0,0.38198151]
["bitfinex","BTCUSD",1730138762577,0.21780956,69039.0,69038.0,0.36286595]
["bitfinex","BTCUSD",1730138763026,0.21780956,69039.0,69038.0,0.36707525]
["bitfinex","BTCUSD",1730138763239,0.000824,69043.0,69038.0,0.36707525]
["bitfinex","BTCUSD",1730138763455,0.000824,69043.0,69042.0,0.16946595]
["bitfinex","BTCUSD",1730138763892,0.000824,69043.0,69042.0,0.1736672]
["bitfinex","BTCUSD",1730138764545,0.001824,69043.0,69042.0,0.1736672]
["bitfinex","BTCUSD",1730138764761,0.000824,69043.0,69042.0,0.1736672]
["bitfinex","BTCUSD",1730138765903,0.000824,69043.0,69042.0,0.3777672]
["bitfinex","BTCUSD",1730138769151,0.000824,69043.0,69042.0,0.20830125]
["bitfinex","BTCUSD",1730138770663,0.000824,69043.0,69042.0,0.3777672]
["bitfinex","BTCUSD",1730138770878,0.15132781,69043.0,69042.0,0.20830125]
["bitfinex","BTCUSD",1730138771118,0.69879376,69043.0,69042.0,0.00420125]
["bitfinex","BTCUSD",1730138771351,0.54281901,69043.0,69042.0,0.00420125]
["bitfinex","BTCUSD",1730138771581,0.123,69042.0,69029.0,0.21780956]
["bitfinex","BTCUSD",1730138771803,0.123,69040.0,69029.0,0.21780956]
["bitfinex","BTCUSD",1730138772058,0.028,69031.0,69030.0,0.00383174]
["bitfinex","BTCUSD",1730138772280,0.29199501,69031.0,69030.0,0.00383174]
["bitfinex","BTCUSD",1730138772501,0.29199501,69031.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138772750,0.028,69028.0,69024.0,0.16946595]
["bitfinex","BTCUSD",1730138772989,0.16399501,69027.0,69024.0,0.17331825]
["bitfinex","BTCUSD",1730138773233,0.16399501,69027.0,69024.0,0.0038523]
["bitfinex","BTCUSD",1730138773234,0.0134912,69026.0,69024.0,0.0038523]
["bitfinex","BTCUSD",1730138773457,0.15050381,69025.0,69024.0,0.0038523]
["bitfinex","BTCUSD",1730138773668,0.16399501,69025.0,69024.0,0.0038523]
["bitfinex","BTCUSD",1730138774127,0.16399501,69025.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138774357,0.0134912,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138774607,0.16399501,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138775297,0.19199501,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138775505,0.295014,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138776179,0.3246154,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138776409,0.49106236,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138776630,0.29699501,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138776854,0.298014,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138777121,0.295014,69024.0,69023.0,0.000824]
["bitfinex","BTCUSD",1730138777356,0.295014,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138777357,0.15250381,69024.0,69023.0,0.001824]
["bitfinex","BTCUSD",1730138777593,0.002,69024.0,69023.0,0.26391895]
["bitfinex","BTCUSD",1730138777812,0.002,69024.0,69023.0,0.37951895]
["bitfinex","BTCUSD",1730138778064,0.002,69024.0,69023.0,0.38051895]
["bitfinex","BTCUSD",1730138778065,0.005,69024.0,69023.0,0.38051895]
["bitfinex","BTCUSD",1730138778937,0.003,69024.0,69023.0,0.37951895]
["bitfinex","BTCUSD",1730138779156,0.001648,69024.0,69023.0,0.37851895]
["bitfinex","BTCUSD",1730138779384,0.004648,69024.0,69023.0,0.39251895]
["bitfinex","BTCUSD",1730138779604,0.002648,69024.0,69023.0,0.39251895]
["bitfinex","BTCUSD",1730138779827,0.001648,69024.0,69023.0,0.39251895]
["bitfinex","BTCUSD",1730138780301,0.002648,69024.0,69023.0,0.40651895]
["bitfinex","BTCUSD",1730138780713,0.001648,69024.0,69023.0,0.209053]
["bitfinex","BTCUSD",1730138780928,0.002648,69024.0,69023.0,0.237053]
["bitfinex","BTCUSD",1730138781141,0.00486998,69033.0,69023.0,0.237053]
["bitfinex","BTCUSD",1730138781347,0.02270237,69025.0,69024.0,0.01806827]
["bitfinex","BTCUSD",1730138782275,0.15050381,69032.0,69024.0,0.0219622]
["bitfinex","BTCUSD",1730138782490,0.15050381,69032.0,69024.0,0.02485942]
["bitfinex","BTCUSD",1730138782723,0.15050381,69032.0,69024.0,0.0219622]
["bitfinex","BTCUSD",1730138782932,0.15050381,69032.0,69025.0,0.017129]
["bitfinex","BTCUSD",1730138783367,0.15050381,69032.0,69026.0,0.0038937]
["bitfinex","BTCUSD",1730138784252,0.1,69035.0,69028.0,0.079]
["bitfinex","BTCUSD",1730138784478,0.1,69035.0,69029.0,0.12439685]
["bitfinex","BTCUSD",1730138784705,0.1,69035.0,69034.0,0.00013002]
["bitfinex","BTCUSD",1730138784929,0.1,69035.0,69034.0,0.37179597]
["bitfinex","BTCUSD",1730138785145,0.1,69035.0,69034.0,0.38566709]
["bitfinex","BTCUSD",1730138786737,0.1,69035.0,69034.0,0.40266709]
["bitfinex","BTCUSD",1730138786955,0.1,69035.0,69034.0,0.83723709]
["bitfinex","BTCUSD",1730138787175,0.1,69035.0,69034.0,0.85136609]
["bitfinex","BTCUSD",1730138787833,0.1,69035.0,69034.0,0.85836609]
["bitfinex","BTCUSD",1730138788890,0.1,69035.0,69034.0,0.64764112]
["bitfinex","BTCUSD",1730138789112,0.1,69035.0,69034.0,0.64264112]
["bitfinex","BTCUSD",1730138789349,0.1,69035.0,69034.0,0.82610707]
["bitfinex","BTCUSD",1730138789779,0.1,69035.0,69034.0,0.81010707]
["bitfinex","BTCUSD",1730138789954,0.1,69035.0,69034.0,0.83010707]
["bitfinex","BTCUSD",1730138790180,0.1,69035.0,69034.0,0.82410707]
["bitfinex","BTCUSD",1730138790451,0.1,69035.0,69034.0,0.81010707]
["bitfinex","BTCUSD",1730138790636,0.1,69035.0,69034.0,0.81610707]
["bitfinex","BTCUSD",1730138790875,0.1,69035.0,69034.0,0.64864112]
["bitfinex","BTCUSD",1730138791092,0.101648,69035.0,69034.0,0.56784112]
["bitfinex","BTCUSD",1730138792154,0.101648,69035.0,69034.0,0.56184112]
["bitfinex","BTCUSD",1730138792412,0.101648,69035.0,69034.0,0.57584112]
["bitfinex","BTCUSD",1730138792644,0.101648,69035.0,69034.0,0.57384112]
["bitfinex","BTCUSD",1730138793076,0.101648,69035.0,69034.0,0.57584112]
["bitfinex","BTCUSD",1730138793272,0.101648,69035.0,69034.0,0.56184112]
["bitfinex","BTCUSD",1730138793496,0.101648,69035.0,69034.0,0.55984112]
["bitfinex","BTCUSD",1730138793630,0.101648,69035.0,69034.0,0.56884112]
["bitfinex","BTCUSD",1730138794496,0.101648,69035.0,69034.0,0.56584112]
["bitfinex","BTCUSD",1730138795097,0.101648,69035.0,69034.0,0.55984112]
["bitfinex","BTCUSD",1730138795563,0.101648,69035.0,69034.0,0.56184112]
["bitfinex","BTCUSD",1730138795778,0.101648,69035.0,69034.0,0.55984112]
["bitfinex","BTCUSD",1730138795991,0.102648,69035.0,69034.0,0.56684112]
["bitfinex","BTCUSD",1730138796431,0.101648,69035.0,69034.0,0.56684112]
["bitfinex","BTCUSD",1730138796617,0.101648,69035.0,69034.0,0.57084112]
["bitfinex","BTCUSD",1730138796827,0.101648,69035.0,69034.0,0.56384112]
["bitfinex","BTCUSD",1730138797055,0.001648,69035.0,69034.0,0.56384112]
["bitfinex","BTCUSD",1730138797271,0.001648,69035.0,69034.0,0.57784112]
["bitfinex","BTCUSD",1730138797578,0.001648,69035.0,69034.0,0.57384112]
["bitfinex","BTCUSD",1730138797674,0.001648,69035.0,69034.0,0.58784112]
["bitfinex","BTCUSD",1730138804972,0.146502,69035.0,69034.0,0.58784112]
["bitfinex","BTCUSD",1730138805201,0.001648,69035.0,69034.0,0.58784112]
["bitfinex","BTCUSD",1730138805432,0.146502,69035.0,69034.0,0.58397]
["bitfinex","BTCUSD",1730138805662,0.146502,69035.0,69034.0,0.58780454]
["bitfinex","BTCUSD",1730138806131,0.32000581,69035.0,69034.0,0.58780454]
["bitfinex","BTCUSD",1730138806384,0.54268535,69035.0,69034.0,0.46640454]
["bitfinex","BTCUSD",1730138806617,0.50517359,69035.0,69034.0,0.46640454]
["bitfinex","BTCUSD",1730138807055,0.60517359,69035.0,69034.0,0.46640454]
["bitfinex","BTCUSD",1730138807299,0.43570764,69035.0,69034.0,0.46640454]
["bitfinex","BTCUSD",1730138807747,0.47898508,69035.0,69034.0,0.46640454]
["bitfinex","BTCUSD",1730138807982,0.47898508,69035.0,69034.0,0.45240454]
["bitfinex","BTCUSD",1730138808203,0.47998508,69035.0,69034.0,0.45340454]
["bitfinex","BTCUSD",1730138808433,0.43570764,69035.0,69034.0,0.45240454]
["bitfinex","BTCUSD",1730138808663,0.43570764,69035.0,69034.0,0.43840454]
["bitfinex","BTCUSD",1730138808877,0.43670764,69035.0,69034.0,0.43940454]
["bitfinex","BTCUSD",1730138809088,0.43870764,69035.0,69034.0,0.44040454]
["bitfinex","BTCUSD",1730138809548,0.43570764,69035.0,69034.0,0.43840454]
["bitfinex","BTCUSD",1730138809777,0.43870764,69035.0,69034.0,0.43940454]
["bitfinex","BTCUSD",1730138810949,0.01647985,69035.0,69034.0,0.58526054]
["bitfinex","BTCUSD",1730138811163,0.001648,69035.0,69034.0,0.58326054]
["bitfinex","BTCUSD",1730138811383,0.001648,69035.0,69034.0,0.59339056]
["bitfinex","BTCUSD",1730138811632,0.001648,69035.0,69034.0,0.59439056]
["bitfinex","BTCUSD",1730138811633,0.004648,69035.0,69034.0,0.59439056]
["bitfinex","BTCUSD",1730138812088,0.002648,69035.0,69034.0,0.60039056]
["bitfinex","BTCUSD",1730138812333,0.1,69045.0,69042.0,0.14496902]
["bitfinex","BTCUSD",1730138812561,0.1,69045.0,69042.0,0.87465497]
["bitfinex","BTCUSD",1730138812780,0.21780956,69052.0,69051.0,0.14495002]
["bitfinex","BTCUSD",1730138813029,0.21780956,69052.0,69051.0,0.74887597]
["bitfinex","BTCUSD",1730138813259,0.21786071,69063.0,69060.0,0.144801]
["bitfinex","BTCUSD",1730138813484,0.21786071,69063.0,69052.0,0.00013002]
["bitfinex","BTCUSD",1730138813485,0.29530281,69062.0,69061.0,0.4344]
["bitfinex","BTCUSD",1730138813735,0.15537379,69062.0,69061.0,0.43839393]
["bitfinex","BTCUSD",1730138813962,0.32317079,69062.0,69061.0,0.43839393]
["bitfinex","BTCUSD",1730138814674,0.34586277,69062.0,69061.0,0.43839393]
["bitfinex","BTCUSD",1730138814926,0.34686277,69062.0,69061.0,0.43839393]
["bitfinex","BTCUSD",1730138815355,0.34686277,69062.0,69061.0,0.43939393]
["bitfinex","BTCUSD",1730138815818,0.20206577,69062.0,69061.0,0.43939393]
["bitfinex","BTCUSD",1730138816043,0.34686277,69062.0,69061.0,0.43939393]
["bitfinex","BTCUSD",1730138818136,0.20206577,69062.0,69061.0,0.43939393]
["bitfinex","BTCUSD",1730138818406,0.34686277,69062.0,69061.0,0.43939393]
["bitfinex","BTCUSD",1730138818867,0.34686277,69062.0,69061.0,0.4354]
["bitfinex","BTCUSD",1730138819105,0.34686277,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138819777,0.20206577,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138819997,0.34686277,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138820210,0.20206577,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138820468,0.34686277,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138820696,0.17937379,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138820910,0.32417079,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138821376,0.32417079,69062.0,69061.0,0.4354]
["bitfinex","BTCUSD",1730138821828,0.32417079,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138822280,0.17937379,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138823218,0.32417079,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138823508,0.17937379,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138824368,0.32417079,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138824600,0.17937379,69062.0,69061.0,0.43936485]
["bitfinex","BTCUSD",1730138825044,0.20206535,69062.0,69061.0,0.4354]
["bitfinex","BTCUSD",1730138825290,0.02369156,69062.0,69061.0,0.4354]
["bitfinex","BTCUSD",1730138825518,0.02369156,69062.0,69061.0,0.43934458]
["bitfinex","BTCUSD",1730138825992,0.02369156,69062.0,69061.0,0.58414358]
["bitfinex","BTCUSD",1730138826213,0.02369156,69062.0,69061.0,0.43934458]
["bitfinex","BTCUSD",1730138826214,0.02269156,69062.0,69061.0,0.43934458]
["bitfinex","BTCUSD",1730138826681,0.02269156,69062.0,69061.0,0.60781053]
["bitfinex","BTCUSD",1730138826913,0.02269156,69062.0,69061.0,0.43934458]
["bitfinex","BTCUSD",1730138827363,0.000824,69063.0,69061.0,0.43834458]
["bitfinex","BTCUSD",1730138828046,0.000823,69062.0,69061.0,0.43834458]
["bitfinex","BTCUSD",1730138829406,0.000823,69062.0,69061.0,0.58314358]
["bitfinex","BTCUSD",1730138830348,0.000823,69062.0,69061.0,0.43834458]
["bitfinex","BTCUSD",1730138830580,0.000823,69062.0,69061.0,0.5832736]
["bitfinex","BTCUSD",1730138830814,0.000823,69062.0,69061.0,0.6928736]
["bitfinex","BTCUSD",1730138831069,0.000824,69063.0,69062.0,0.15492702]
["bitfinex","BTCUSD",1730138831293,0.000824,69063.0,69062.0,0.33962209]
["bitfinex","BTCUSD",1730138831512,0.001646,69069.0,69068.0,0.33671402]
["bitfinex","BTCUSD",1730138831749,0.001646,69069.0,69068.0,0.94052997]
["bitfinex","BTCUSD",1730138831975,0.001646,69069.0,69068.0,0.94431282]
["bitfinex","BTCUSD",1730138832207,0.001646,69069.0,69068.0,0.94444284]
["bitfinex","BTCUSD",1730138833334,0.001646,69069.0,69068.0,0.95844284]
["bitfinex","BTCUSD",1730138833602,0.001646,69069.0,69068.0,1.14190879]
["bitfinex","BTCUSD",1730138834690,0.000824,69071.0,69069.0,0.15491202]
["bitfinex","BTCUSD",1730138834927,0.000824,69071.0,69069.0,0.33460689]
["bitfinex","BTCUSD",1730138835168,0.000823,69075.0,69074.0,0.31436797]
["bitfinex","BTCUSD",1730138835399,0.000823,69075.0,69074.0,0.96699918]
["bitfinex","BTCUSD",1730138835630,0.000823,69075.0,69074.0,0.92935272]
["bitfinex","BTCUSD",1730138836067,0.000823,69075.0,69074.0,0.97286393]
["bitfinex","BTCUSD",1730138836323,0.000823,69075.0,69074.0,1.13336774]
["bitfinex","BTCUSD",1730138836539,0.000823,69086.0,69076.0,0.33169802]
["bitfinex","BTCUSD",1730138836761,0.000823,69086.0,69076.0,0.96001304]
["bitfinex","BTCUSD",1730138837009,0.000823,69086.0,69076.0,0.96421594]
["bitfinex","BTCUSD",1730138837468,0.000823,69086.0,69085.0,0.33367902]
["bitfinex","BTCUSD",1730138837692,0.000823,69086.0,69085.0,0.93539497]
["bitfinex","BTCUSD",1730138838119,0.000823,69086.0,69085.0,0.93959198]
["bitfinex","BTCUSD",1730138839520,0.000823,69086.0,69085.0,0.94359198]
["bitfinex","BTCUSD",1730138839986,0.000823,69086.0,69085.0,0.99726985]
["bitfinex","BTCUSD",1730138840436,0.000823,69086.0,69085.0,1.12305793]
["bitfinex","BTCUSD",1730138840663,0.000823,69086.0,69085.0,1.13705793]
["bitfinex","BTCUSD",1730138840912,0.000823,69086.0,69085.0,1.33323961]
["bitfinex","BTCUSD",1730138841145,0.00082,69094.0,69093.0,0.32166202]
["bitfinex","BTCUSD",1730138841410,0.00082,69094.0,69093.0,1.08783178]
["bitfinex","BTCUSD",1730138841648,0.00082,69094.0,69093.0,1.13569945]
["bitfinex","BTCUSD",1730138842783,0.00082,69094.0,69093.0,1.23375117]
["bitfinex","BTCUSD",1730138843000,0.00082,69094.0,69093.0,1.23575117]
["bitfinex","BTCUSD",1730138843446,0.00082,69094.0,69093.0,1.23375117]
["bitfinex","BTCUSD",1730138843873,0.00082,69094.0,69093.0,1.24775117]
["bitfinex","BTCUSD",1730138845020,0.00082,69094.0,69093.0,1.2040733]
["bitfinex","BTCUSD",1730138847441,0.00082,69094.0,69093.0,1.21592559]
["bitfinex","BTCUSD",1730138847870,0.21780956,69110.0,69109.0,0.49271567]
["bitfinex","BTCUSD",1730138848307,0.289364,69117.0,69109.0,0.7862399]
["bitfinex","BTCUSD",1730138848308,0.023,69117.0,69109.0,0.7862399]
["bitfinex","BTCUSD",1730138848548,0.023,69117.0,69111.0,0.144694]
["bitfinex","BTCUSD",1730138848769,0.023,69117.0,69110.0,0.00412209]
["bitfinex","BTCUSD",1730138848991,0.023,69117.0,69112.0,0.43820181]
["bitfinex","BTCUSD",1730138848992,0.289368,69116.0,69112.0,0.43820181]
["bitfinex","BTCUSD",1730138849289,0.023,69113.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138849502,0.023,69115.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138849723,0.023,69117.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138849941,0.023,69115.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138850168,0.289352,69120.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138850169,0.29420198,69125.0,69112.0,0.43408]
["bitfinex","BTCUSD",1730138850407,0.29420198,69125.0,69114.0,0.289376]
["bitfinex","BTCUSD",1730138850408,0.023,69120.0,69114.0,0.289376]
["bitfinex","BTCUSD",1730138850633,0.023,69120.0,69114.0,0.00289345]
["bitfinex","BTCUSD",1730138850851,0.50712656,69129.0,69118.0,0.25351767]
["bitfinex","BTCUSD",1730138850852,0.023,69127.0,69118.0,0.25351767]
["bitfinex","BTCUSD",1730138851068,0.15050381,69126.0,69121.0,0.144672]
["bitfinex","BTCUSD",1730138851508,0.144657,69129.0,69122.0,0.578691]
["bitfinex","BTCUSD",1730138851728,0.15050381,69128.0,69122.0,0.578691]
["bitfinex","BTCUSD",1730138851951,0.15050381,69128.0,69122.0,0.43402]
["bitfinex","BTCUSD",1730138852173,0.31233,69125.0,69122.0,0.43402]
["bitfinex","BTCUSD",1730138852421,0.144669,69123.0,69122.0,0.43402]
["bitfinex","BTCUSD",1730138852635,0.023,69123.0,69122.0,0.43402]
["bitfinex","BTCUSD",1730138852846,0.167669,69123.0,69122.0,0.43402]
["bitfinex","BTCUSD",1730138853072,0.023,69123.0,69122.0,0.43502]
["bitfinex","BTCUSD",1730138853292,0.023,69125.0,69122.0,0.43502]
["bitfinex","BTCUSD",1730138853513,0.167669,69123.0,69122.0,0.43602]
["bitfinex","BTCUSD",1730138853729,0.023,69125.0,69122.0,0.43602]
["bitfinex","BTCUSD",1730138853960,0.144668,69124.0,69122.0,0.43502]
["bitfinex","BTCUSD",1730138854172,0.023,69123.0,69122.0,0.43602]
["bitfinex","BTCUSD",1730138854648,0.023,69125.0,69122.0,0.43502]
["bitfinex","BTCUSD",1730138854835,0.023,69125.0,69123.0,0.0924]
["bitfinex","BTCUSD",1730138855082,0.023,69125.0,69124.0,0.434]
["bitfinex","BTCUSD",1730138855514,0.023,69129.0,69124.0,0.434]
["bitfinex","BTCUSD",1730138855745,0.023,69127.0,69125.0,0.25351767]
["bitfinex","BTCUSD",1730138856181,0.023,69131.0,69126.0,0.578653]
["bitfinex","BTCUSD",1730138856396,0.17350381,69131.0,69126.0,0.43399]
["bitfinex","BTCUSD",1730138856837,0.00082,69133.0,69127.0,0.144661]
["bitfinex","BTCUSD",1730138857056,0.00082,69133.0,69128.0,0.00289285]
["bitfinex","BTCUSD",1730138857244,0.00082,69133.0,69130.0,0.25351767]
["bitfinex","BTCUSD",1730138857479,0.00082,69133.0,69131.0,0.144652]
["bitfinex","BTCUSD",1730138857696,0.00082,69133.0,69131.0,0.58267673]
["bitfinex","BTCUSD",1730138858274,0.00082,69133.0,69131.0,0.43802473]
["bitfinex","BTCUSD",1730138858818,0.023,69132.0,69131.0,0.43902473]
["bitfinex","BTCUSD",1730138859806,0.023,69132.0,69131.0,0.58467673]
["bitfinex","BTCUSD",1730138859972,0.023,69132.0,69131.0,0.43902473]
["bitfinex","BTCUSD",1730138860189,0.00482,69133.0,69131.0,0.43902473]
["bitfinex","BTCUSD",1730138860190,0.00082,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730138860365,0.00082,69133.0,69132.0,0.5814927]
["bitfinex","BTCUSD",1730138860570,0.00082,69133.0,69132.0,0.67836459]
["bitfinex","BTCUSD",1730138860773,0.00082,69133.0,69132.0,0.93401228]
["bitfinex","BTCUSD",1730138860973,0.00082,69133.0,69132.0,1.08251609]
["bitfinex","BTCUSD",1730138861202,0.00082,69133.0,69132.0,1.09251609]
["bitfinex","BTCUSD",1730138861407,0.00082,69133.0,69132.0,1.17201609]
["bitfinex","BTCUSD",1730138862373,0.00482,69133.0,69132.0,1.17201609]
["bitfinex","BTCUSD",1730138862579,0.00482,69133.0,69132.0,1.35609092]
["bitfinex","BTCUSD",1730138862797,0.00082,69133.0,69132.0,1.37009092]
["bitfinex","BTCUSD",1730138863007,0.00082,69133.0,69132.0,1.23358711]
["bitfinex","BTCUSD",1730138863211,0.00082,69133.0,69132.0,1.21958711]
["bitfinex","BTCUSD",1730138863626,0.00082,69133.0,69132.0,1.23358711]
["bitfinex","BTCUSD",1730138864096,0.00082,69133.0,69132.0,1.38409092]
["bitfinex","BTCUSD",1730138865651,0.00082,69133.0,69132.0,0.96479086]
["bitfinex","BTCUSD",1730138865883,0.00082,69133.0,69132.0,1.13358711]
["bitfinex","BTCUSD",1730138866310,0.00082,69133.0,69132.0,0.96479086]
["bitfinex","BTCUSD",1730138866532,0.00082,69133.0,69132.0,1.13358711]
["bitfinex","BTCUSD",1730138870559,0.00082,69133.0,69132.0,0.95466084]
["bitfinex","BTCUSD",1730138870785,0.00082,69133.0,69132.0,0.70636459]
["bitfinex","BTCUSD",1730138871680,0.00082,69133.0,69132.0,0.87516084]
["bitfinex","BTCUSD",1730138871897,0.00082,69133.0,69132.0,0.86116084]
["bitfinex","BTCUSD",1730138872114,0.00082,69133.0,69132.0,0.84716084]
["bitfinex","BTCUSD",1730138872363,0.00082,69133.0,69132.0,0.87516084]
["bitfinex","BTCUSD",1730138872801,0.00082,69133.0,69132.0,0.86116084]
["bitfinex","BTCUSD",1730138873214,0.00082,69133.0,69132.0,0.87516084]
["bitfinex","BTCUSD",1730138874125,0.00082,69133.0,69132.0,1.04408711]
["bitfinex","BTCUSD",1730138874342,0.00082,69133.0,69132.0,1.12988711]
["bitfinex","BTCUSD",1730138874772,0.00082,69133.0,69132.0,1.28039092]
["bitfinex","BTCUSD",1730138876349,0.00082,69133.0,69132.0,1.11159467]
["bitfinex","BTCUSD",1730138876796,0.00082,69133.0,69132.0,1.28039092]
["bitfinex","BTCUSD",1730138877011,0.00082,69133.0,69132.0,1.11159467]
["bitfinex","BTCUSD",1730138877246,0.00082,69133.0,69132.0,0.96109086]
["bitfinex","BTCUSD",1730138881761,0.00082,69133.0,69132.0,0.94709086]
["bitfinex","BTCUSD",1730138882206,0.00082,69133.0,69132.0,1.12988711]
["bitfinex","BTCUSD",1730138882628,0.00082,69133.0,69132.0,0.96109086]
["bitfinex","BTCUSD",1730138883058,0.00082,69133.0,69132.0,0.94709086]
["bitfinex","BTCUSD",1730138883507,0.00082,69133.0,69132.0,0.96109086]
["bitfinex","BTCUSD",1730138883966,0.00082,69133.0,69132.0,0.95596084]
["bitfinex","BTCUSD",1730138884255,0.00082,69133.0,69132.0,1.28039092]
["bitfinex","BTCUSD",1730138884492,0.00082,69133.0,69132.0,1.28239092]
["bitfinex","BTCUSD",1730138884708,0.00082,69133.0,69132.0,1.28039092]
["bitfinex","BTCUSD",1730138885653,0.00082,69133.0,69132.0,1.29237686]
["bitfinex","BTCUSD",1730138887459,0.00082,69133.0,69132.0,0.95096084]
["bitfinex","BTCUSD",1730138887893,0.00082,69133.0,69132.0,0.95596084]
["bitfinex","BTCUSD",1730138888358,0.00082,69133.0,69132.0,0.95096084]
["bitfinex","BTCUSD",1730138888532,0.00082,69133.0,69132.0,0.95596084]
["bitfinex","BTCUSD",1730138890132,0.00082,69133.0,69132.0,0.46601459]
["bitfinex","BTCUSD",1730138890333,0.01166505,69133.0,69132.0,0.46601459]
["bitfinex","BTCUSD",1730138890562,0.01166505,69133.0,69132.0,0.61066459]
["bitfinex","BTCUSD",1730138891317,0.00082,69133.0,69132.0,0.76546084]
["bitfinex","BTCUSD",1730138891530,0.00082,69133.0,69132.0,0.76846084]
["bitfinex","BTCUSD",1730138892481,0.00082,69133.0,69132.0,0.75446084]
["bitfinex","BTCUSD",1730138892697,0.00082,69133.0,69132.0,0.76146084]
["bitfinex","BTCUSD",1730138893160,0.00082,69133.0,69132.0,1.11808711]
["bitfinex","BTCUSD",1730138893605,0.00082,69133.0,69132.0,1.26859092]
["bitfinex","BTCUSD",1730138894270,0.00082,69133.0,69132.0,1.26559092]
["bitfinex","BTCUSD",1730138894729,0.00082,69133.0,69132.0,1.27959092]
["bitfinex","BTCUSD",1730138895361,0.00082,69133.0,69132.0,1.27259092]
["bitfinex","BTCUSD",1730138895572,0.00082,69133.0,69132.0,1.31554683]
["bitfinex","BTCUSD",1730138895817,0.00082,69133.0,69132.0,1.28659092]
["bitfinex","BTCUSD",1730138896454,0.00082,69133.0,69132.0,1.27259092]
["bitfinex","BTCUSD",1730138896666,0.00082,69133.0,69132.0,1.31554683]
["bitfinex","BTCUSD",1730138897706,0.00082,69133.0,69132.0,1.27259092]
["bitfinex","BTCUSD",1730138897913,0.00082,69133.0,69132.0,1.28659092]
["bitfinex","BTCUSD",1730138898327,0.00082,69133.0,69132.0,1.32960451]
["bitfinex","BTCUSD",1730138898537,0.00082,69133.0,69132.0,1.17311538]
["bitfinex","BTCUSD",1730138898767,0.00082,69133.0,69132.0,1.11610179]
["bitfinex","BTCUSD",1730138898980,0.00082,69133.0,69132.0,1.34191163]
["bitfinex","BTCUSD",1730138899199,0.00082,69133.0,69132.0,1.29889804]
["bitfinex","BTCUSD",1730138900466,0.00082,69133.0,69132.0,1.52219785]
["bitfinex","BTCUSD",1730138900928,0.00082,69133.0,69132.0,1.3633319]
["bitfinex","BTCUSD",1730138901133,0.00082,69133.0,69132.0,0.96729086]
["bitfinex","BTCUSD",1730138901762,0.00082,69133.0,69132.0,1.13608711]
["bitfinex","BTCUSD",1730138901983,0.00082,69133.0,69132.0,1.17912906]
["bitfinex","BTCUSD",1730138902192,0.00082,69133.0,69132.0,1.35939399]
["bitfinex","BTCUSD",1730138902427,0.00082,69133.0,69132.0,1.35939533]
["bitfinex","BTCUSD",1730138902633,0.00082,69133.0,69132.0,1.13608711]
["bitfinex","BTCUSD",1730138903059,0.00082,69133.0,69132.0,1.17913138]
["bitfinex","BTCUSD",1730138903501,0.00082,69133.0,69132.0,1.17913888]
["bitfinex","BTCUSD",1730138904386,0.00082,69133.0,69132.0,1.13608711]
["bitfinex","BTCUSD",1730138904594,0.00082,69133.0,69132.0,0.96729086]
["bitfinex","BTCUSD",1730138905243,0.00082,69133.0,69132.0,1.01035219]
["bitfinex","BTCUSD",1730138905448,0.00082,69133.0,69132.0,0.87986084]
["bitfinex","BTCUSD",1730138905649,0.00082,69133.0,69132.0,0.87486084]
["bitfinex","BTCUSD",1730138906110,0.00082,69133.0,69132.0,0.87986084]
["bitfinex","BTCUSD",1730138906333,0.00082,69133.0,69132.0,0.77946084]
["bitfinex","BTCUSD",1730138907696,0.00082,69133.0,69132.0,0.76546084]
["bitfinex","BTCUSD",1730138908364,0.00082,69133.0,69132.0,0.77946084]
["bitfinex","BTCUSD",1730138911481,0.00082,69133.0,69132.0,0.61066459]
["bitfinex","BTCUSD",1730138912110,0.00082,69133.0,69132.0,0.46601459]
["bitfinex","BTCUSD",1730138912768,0.03465759,69133.0,69132.0,0.61066459]
["bitfinex","BTCUSD",1730138912972,0.02382,69133.0,69132.0,0.61066459]
["bitfinex","BTCUSD",1730138913178,0.02382,69133.0,69132.0,0.77946084]
["bitfinex","BTCUSD",1730138913592,0.00082,69133.0,69132.0,0.94825709]
["bitfinex","BTCUSD",1730138914040,0.023,69140.0,69133.0,0.433944]
["bitfinex","BTCUSD",1730138914248,0.023,69140.0,69139.0,0.31343225]
["bitfinex","BTCUSD",1730138914471,0.023,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730138914682,0.00150998,69147.0,69146.0,0.144621]
["bitfinex","BTCUSD",1730138914891,0.00150998,69147.0,69144.0,0.289251]
["bitfinex","BTCUSD",1730138914892,0.01234459,69147.0,69144.0,0.289251]
["bitfinex","BTCUSD",1730138915163,0.01234459,69147.0,69143.0,0.45805125]
["bitfinex","BTCUSD",1730138915164,0.01234459,69147.0,69146.0,0.14822409]
["bitfinex","BTCUSD",1730138915420,0.01234459,69147.0,69146.0,0.144619]
["bitfinex","BTCUSD",1730138915421,0.01083461,69147.0,69146.0,0.144619]
["bitfinex","BTCUSD",1730138915661,0.01083461,69147.0,69146.0,0.14822609]
["bitfinex","BTCUSD",1730138915886,0.00150998,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1730138916138,0.01234426,69151.0,69150.0,0.144613]
["bitfinex","BTCUSD",1730138916354,0.01234426,69151.0,69150.0,0.14821748]
["bitfinex","BTCUSD",1730138916814,0.03534426,69151.0,69150.0,0.14821748]
["bitfinex","BTCUSD",1730138917041,0.03534426,69151.0,69150.0,0.15021748]
["bitfinex","BTCUSD",1730138917515,0.03534426,69151.0,69150.0,0.00560448]
["bitfinex","BTCUSD",1730138917773,0.01083428,69151.0,69150.0,0.31901373]
["bitfinex","BTCUSD",1730138917988,0.000819,69156.0,69155.0,0.14809202]
["bitfinex","BTCUSD",1730138918204,0.000819,69156.0,69155.0,0.31688827]
["bitfinex","BTCUSD",1730138918427,0.000819,69156.0,69155.0,0.75430198]
["bitfinex","BTCUSD",1730138919313,0.000819,69156.0,69155.0,0.58550573]
["bitfinex","BTCUSD",1730138919771,0.000819,69156.0,69155.0,0.58201571]
["bitfinex","BTCUSD",1730138919995,0.000819,69156.0,69155.0,0.58601571]
["bitfinex","BTCUSD",1730138920906,0.000819,69156.0,69155.0,0.59301571]
["bitfinex","BTCUSD",1730138921643,0.000819,69156.0,69155.0,0.77520573]
["bitfinex","BTCUSD",1730138922322,0.000819,69156.0,69155.0,0.77120573]
["bitfinex","BTCUSD",1730138922571,0.000819,69156.0,69155.0,0.76420573]
["bitfinex","BTCUSD",1730138922844,0.000819,69156.0,69155.0,0.77820573]
["bitfinex","BTCUSD",1730138923060,0.000819,69156.0,69155.0,0.76420573]
["bitfinex","BTCUSD",1730138924003,0.000819,69156.0,69155.0,0.77820573]
["bitfinex","BTCUSD",1730138924226,0.000819,69156.0,69155.0,0.76420573]
["bitfinex","BTCUSD",1730138924436,0.000819,69156.0,69155.0,0.77820573]
["bitfinex","BTCUSD",1730138924658,0.000819,69156.0,69155.0,0.79220573]
["bitfinex","BTCUSD",1730138924881,0.000819,69156.0,69155.0,0.77820573]
["bitfinex","BTCUSD",1730138925326,0.000819,69156.0,69155.0,0.79220573]
["bitfinex","BTCUSD",1730138926028,0.000819,69156.0,69155.0,0.79420573]
["bitfinex","BTCUSD",1730138926947,0.000819,69156.0,69155.0,0.79220573]
["bitfinex","BTCUSD",1730138928098,0.000819,69156.0,69155.0,1.01001529]
["bitfinex","BTCUSD",1730138928336,0.000819,69156.0,69155.0,0.79220573]
["bitfinex","BTCUSD",1730138928820,0.000819,69156.0,69155.0,0.78220573]
["bitfinex","BTCUSD",1730138929077,0.000819,69164.0,69163.0,0.14807502]
["bitfinex","BTCUSD",1730138929322,0.000819,69164.0,69163.0,0.43706987]
["bitfinex","BTCUSD",1730138929559,0.000819,69164.0,69163.0,0.87148302]
["bitfinex","BTCUSD",1730138930629,0.000819,69164.0,69163.0,0.88548302]
["bitfinex","BTCUSD",1730138930850,0.000819,69164.0,69163.0,0.96438302]
["bitfinex","BTCUSD",1730138931067,0.000819,69164.0,69163.0,1.29768308]
["bitfinex","BTCUSD",1730138931285,0.000819,69164.0,69163.0,1.28368308]
["bitfinex","BTCUSD",1730138931501,0.000819,69164.0,69163.0,1.29968308]
["bitfinex","BTCUSD",1730138931742,0.21780956,69174.0,69173.0,0.144565]
["bitfinex","BTCUSD",1730138931973,0.21780956,69174.0,69173.0,0.48504849]
["bitfinex","BTCUSD",1730138932183,0.00150998,69186.0,69177.0,0.144556]
["bitfinex","BTCUSD",1730138932394,0.00150998,69186.0,69177.0,0.31335225]
["bitfinex","BTCUSD",1730138932598,0.00150998,69186.0,69177.0,0.74702225]
["bitfinex","BTCUSD",1730138932814,0.00150998,69186.0,69177.0,0.75017297]
["bitfinex","BTCUSD",1730138933254,0.00150998,69186.0,69177.0,0.58137672]
["bitfinex","BTCUSD",1730138934544,0.00150998,69186.0,69177.0,0.58637672]
["bitfinex","BTCUSD",1730138934968,0.00150998,69186.0,69177.0,0.58137672]
["bitfinex","BTCUSD",1730138935182,0.00150998,69184.0,69177.0,0.60561697]
["bitfinex","BTCUSD",1730138935398,0.30012856,69190.0,69177.0,0.45082072]
["bitfinex","BTCUSD",1730138935399,0.023,69180.0,69177.0,0.45082072]
["bitfinex","BTCUSD",1730138936074,0.023,69180.0,69177.0,0.59537672]
["bitfinex","BTCUSD",1730138936283,0.023,69180.0,69177.0,0.46482072]
["bitfinex","BTCUSD",1730138936494,0.023,69180.0,69177.0,0.45082072]
["bitfinex","BTCUSD",1730138936705,0.023,69180.0,69177.0,0.61961697]
["bitfinex","BTCUSD",1730138936943,0.023,69180.0,69177.0,0.62561697]
["bitfinex","BTCUSD",1730138937156,0.023,69180.0,69177.0,0.61161697]
["bitfinex","BTCUSD",1730138937374,0.023,69180.0,69177.0,0.61561697]
["bitfinex","BTCUSD",1730138937880,0.023,69180.0,69177.0,0.61161697]
["bitfinex","BTCUSD",1730138938105,0.00150998,69179.0,69177.0,0.61161697]
["bitfinex","BTCUSD",1730138938283,0.02305,69178.0,69177.0,0.61461697]
["bitfinex","BTCUSD",1730138938956,0.02455998,69178.0,69177.0,0.44582072]
["bitfinex","BTCUSD",1730138939172,0.17506379,69178.0,69177.0,0.44582072]
["bitfinex","BTCUSD",1730138939601,0.02305,69178.0,69177.0,0.44582072]
["bitfinex","BTCUSD",1730138940023,0.02305,69178.0,69177.0,0.44282072]
["bitfinex","BTCUSD",1730138940237,0.00150998,69181.0,69177.0,0.43682072]
["bitfinex","BTCUSD",1730138940453,0.15050381,69180.0,69177.0,0.43882072]
["bitfinex","BTCUSD",1730138940669,0.00150998,69179.0,69177.0,0.43882072]
["bitfinex","BTCUSD",1730138940884,0.00150998,69179.0,69177.0,0.43682072]
["bitfinex","BTCUSD",1730138941102,0.15050381,69180.0,69178.0,0.144554]
["bitfinex","BTCUSD",1730138941350,0.00150998,69181.0,69177.0,0.44282072]
["bitfinex","BTCUSD",1730138941566,0.00150998,69181.0,69180.0,0.16879625]
["bitfinex","BTCUSD",1730138942039,0.00150998,69181.0,69180.0,0.6055842]
["bitfinex","BTCUSD",1730138942260,0.02450998,69181.0,69180.0,0.43678795]
["bitfinex","BTCUSD",1730138943160,0.00150998,69186.0,69180.0,0.43678795]
["bitfinex","BTCUSD",1730138943379,0.00150998,69186.0,69185.0,0.16879625]
["bitfinex","BTCUSD",1730138943380,0.02450998,69186.0,69185.0,0.16879625]
["bitfinex","BTCUSD",1730138943602,0.023,69189.0,69185.0,0.16879625]
["bitfinex","BTCUSD",1730138943826,0.17350381,69189.0,69186.0,0.144537]
["bitfinex","BTCUSD",1730138944040,0.17350381,69189.0,69188.0,0.144533]
["bitfinex","BTCUSD",1730138944271,0.000819,69190.0,69187.0,0.43674663]
["bitfinex","BTCUSD",1730138944482,0.000819,69190.0,69188.0,0.00313649]
["bitfinex","BTCUSD",1730138944703,0.000819,69190.0,69189.0,0.144531]
["bitfinex","BTCUSD",1730138944942,0.000819,69190.0,69189.0,0.31332725]
["bitfinex","BTCUSD",1730138945153,0.000819,69190.0,69189.0,0.7500536]
["bitfinex","BTCUSD",1730138946772,0.000819,69203.0,69202.0,0.144504]
["bitfinex","BTCUSD",1730138946984,0.000819,69203.0,69202.0,0.235404]
["bitfinex","BTCUSD",1730138947236,0.000819,69203.0,69202.0,0.67203467]
["bitfinex","BTCUSD",1730138947464,0.000819,69203.0,69202.0,0.58462469]
["bitfinex","BTCUSD",1730138947696,0.000819,69203.0,69202.0,0.75342094]
["bitfinex","BTCUSD",1730138949001,0.000819,69203.0,69202.0,0.76042094]
["bitfinex","BTCUSD",1730138949447,0.000819,69203.0,69202.0,0.75342094]
["bitfinex","BTCUSD",1730138949716,0.000819,69203.0,69202.0,0.78142094]
["bitfinex","BTCUSD",1730138950589,0.000819,69203.0,69202.0,0.46463067]
["bitfinex","BTCUSD",1730138950816,0.000819,69203.0,69202.0,0.60913467]
["bitfinex","BTCUSD",1730138951039,0.000819,69203.0,69202.0,0.46463067]
["bitfinex","BTCUSD",1730138951249,0.000819,69203.0,69202.0,0.86883092]
["bitfinex","BTCUSD",1730138952138,0.000819,69203.0,69202.0,0.87232094]
["bitfinex","BTCUSD",1730138953101,0.000819,69203.0,69202.0,0.95212094]
["bitfinex","BTCUSD",1730138954265,0.000819,69203.0,69202.0,0.94863092]
["bitfinex","BTCUSD",1730138955046,0.000819,69203.0,69202.0,0.95212094]
["bitfinex","BTCUSD",1730138956528,0.000819,69203.0,69202.0,0.58332469]
["bitfinex","BTCUSD",1730138956772,0.000819,69203.0,69202.0,0.74443092]
["bitfinex","BTCUSD",1730138957006,0.000819,69203.0,69202.0,0.90842475]
["bitfinex","BTCUSD",1730138957513,0.000819,69203.0,69202.0,1.00842475]
["bitfinex","BTCUSD",1730138957955,0.000819,69203.0,69202.0,0.99442475]
["bitfinex","BTCUSD",1730138958457,0.000819,69203.0,69202.0,1.00842475]
["bitfinex","BTCUSD",1730138958722,0.000819,69203.0,69202.0,0.99265038]
["bitfinex","BTCUSD",1730138958962,0.000819,69203.0,69202.0,1.02065038]
["bitfinex","BTCUSD",1730138959458,0.000819,69203.0,69202.0,0.99265038]
["bitfinex","BTCUSD",1730138959692,0.000819,69203.0,69202.0,1.02065038]
["bitfinex","BTCUSD",1730138959940,0.000819,69203.0,69202.0,1.00665038]
["bitfinex","BTCUSD",1730138960188,0.000819,69203.0,69202.0,0.99265038]
["bitfinex","BTCUSD",1730138960440,0.000819,69203.0,69202.0,1.00665038]
["bitfinex","BTCUSD",1730138960925,0.000819,69203.0,69202.0,0.88442475]
["bitfinex","BTCUSD",1730138961207,0.000819,69203.0,69202.0,0.48183467]
["bitfinex","BTCUSD",1730138961446,0.000819,69203.0,69202.0,0.49583467]
["bitfinex","BTCUSD",1730138961664,0.000819,69203.0,69202.0,0.48183467]
["bitfinex","BTCUSD",1730138961859,0.000819,69203.0,69202.0,0.46783467]
["bitfinex","BTCUSD",1730138962139,0.000819,69203.0,69202.0,0.48183467]
["bitfinex","BTCUSD",1730138962428,0.000819,69203.0,69202.0,0.49583467]
["bitfinex","BTCUSD",1730138962670,0.000819,69203.0,69202.0,0.46783467]
["bitfinex","BTCUSD",1730138962880,0.000819,69203.0,69202.0,0.49583467]
["bitfinex","BTCUSD",1730138963129,0.000819,69203.0,69202.0,0.48183467]
["bitfinex","BTCUSD",1730138963398,0.145321,69203.0,69202.0,0.23243067]
["bitfinex","BTCUSD",1730138963605,0.145321,69203.0,69202.0,0.24643067]
["bitfinex","BTCUSD",1730138964109,0.1722473,69203.0,69202.0,0.24643067]
["bitfinex","BTCUSD",1730138964351,0.01428244,69203.0,69202.0,0.24643067]
["bitfinex","BTCUSD",1730138964580,0.15878444,69203.0,69202.0,0.24643067]
["bitfinex","BTCUSD",1730138964796,0.01428244,69203.0,69202.0,0.39093467]
["bitfinex","BTCUSD",1730138965024,0.01428244,69203.0,69202.0,0.23243067]
["bitfinex","BTCUSD",1730138965025,0.000819,69203.0,69202.0,0.23243067]
["bitfinex","BTCUSD",1730138965292,0.000819,69203.0,69202.0,0.23643067]
["bitfinex","BTCUSD",1730138965547,0.01428645,69203.0,69202.0,0.23643067]
["bitfinex","BTCUSD",1730138965763,0.01428645,69203.0,69202.0,0.23243067]
["bitfinex","BTCUSD",1730138966234,0.000819,69203.0,69202.0,0.23243067]
["bitfinex","BTCUSD",1730138966481,0.145321,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138966697,0.15879173,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138967390,0.01428973,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138967623,0.15879173,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138967860,0.01428973,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138969012,0.15879173,69203.0,69202.0,0.23443067]
["bitfinex","BTCUSD",1730138969480,0.15879173,69203.0,69202.0,0.23607667]
["bitfinex","BTCUSD",1730138969698,0.01428973,69203.0,69202.0,0.23607667]
["bitfinex","BTCUSD",1730138970407,0.15879173,69203.0,69202.0,0.23607667]
["bitfinex","BTCUSD",1730138970627,0.01428973,69203.0,69202.0,0.23607667]
["bitfinex","BTCUSD",1730138971387,0.02508396,69203.0,69202.0,0.54937692]
["bitfinex","BTCUSD",1730138971605,0.000819,69203.0,69202.0,0.72106694]
["bitfinex","BTCUSD",1730138972261,0.000819,69203.0,69202.0,0.71906694]
["bitfinex","BTCUSD",1730138972707,0.000819,69203.0,69202.0,0.74706694]
["bitfinex","BTCUSD",1730138972920,0.000819,69203.0,69202.0,0.88357075]
["bitfinex","BTCUSD",1730138973361,0.000819,69203.0,69202.0,0.88557075]
["bitfinex","BTCUSD",1730138973798,0.000819,69203.0,69202.0,0.89557075]
["bitfinex","BTCUSD",1730138974039,0.000819,69203.0,69202.0,0.90957075]
["bitfinex","BTCUSD",1730138974464,0.000819,69203.0,69202.0,0.89557075]
["bitfinex","BTCUSD",1730138974690,0.000819,69203.0,69202.0,0.33937667]
["bitfinex","BTCUSD",1730138974902,0.000819,69203.0,69202.0,0.26207667]
["bitfinex","BTCUSD",1730138975115,0.01432719,69203.0,69202.0,0.37858067]
["bitfinex","BTCUSD",1730138975353,0.01432719,69203.0,69202.0,0.41163849]
["bitfinex","BTCUSD",1730138975562,0.000819,69203.0,69202.0,0.43087292]
["bitfinex","BTCUSD",1730138975773,0.01432719,69203.0,69202.0,0.41687292]
["bitfinex","BTCUSD",1730138975998,0.01432719,69203.0,69202.0,0.57537692]
["bitfinex","BTCUSD",1730138976221,0.000819,69203.0,69202.0,0.56137692]
["bitfinex","BTCUSD",1730138976473,0.000819,69203.0,69202.0,0.54737692]
["bitfinex","BTCUSD",1730138976689,0.000819,69203.0,69202.0,0.65737692]
["bitfinex","BTCUSD",1730138976899,0.000819,69203.0,69202.0,0.73457692]
["bitfinex","BTCUSD",1730138977780,0.000819,69203.0,69202.0,0.74857692]
["bitfinex","BTCUSD",1730138977994,0.000819,69203.0,69202.0,0.73457692]
["bitfinex","BTCUSD",1730138978209,0.000819,69203.0,69202.0,0.74857692]
["bitfinex","BTCUSD",1730138978398,0.000819,69203.0,69202.0,0.67137692]
["bitfinex","BTCUSD",1730138982605,0.000819,69203.0,69202.0,0.67486694]
["bitfinex","BTCUSD",1730138983269,0.000819,69203.0,69202.0,0.82537075]
["bitfinex","BTCUSD",1730138983494,0.000819,69203.0,69202.0,0.91187075]
["bitfinex","BTCUSD",1730138983712,5e-05,69206.0,69205.0,0.14798802]
["bitfinex","BTCUSD",1730138983931,5e-05,69206.0,69205.0,1.02688183]
["bitfinex","BTCUSD",1730138984212,5e-05,69206.0,69205.0,0.87990441]
["bitfinex","BTCUSD",1730138985296,5e-05,69206.0,69205.0,1.07321064]
["bitfinex","BTCUSD",1730138985755,5e-05,69206.0,69205.0,1.05921064]
["bitfinex","BTCUSD",1730138985966,5e-05,69206.0,69205.0,1.04521064]
["bitfinex","BTCUSD",1730138986183,5e-05,69206.0,69205.0,1.05921064]
["bitfinex","BTCUSD",1730138986387,5e-05,69206.0,69205.0,1.07321064]
["bitfinex","BTCUSD",1730138986617,5e-05,69206.0,69205.0,0.98251064]
["bitfinex","BTCUSD",1730138987596,5e-05,69206.0,69205.0,0.96851064]
["bitfinex","BTCUSD",1730138988450,5e-05,69206.0,69205.0,0.98251064]
["bitfinex","BTCUSD",1730138992122,0.000873,69206.0,69205.0,0.98251064]
["bitfinex","BTCUSD",1730138994021,0.000873,69206.0,69205.0,0.66921639]
["bitfinex","BTCUSD",1730138994815,0.02791889,69206.0,69205.0,0.66921639]
["bitfinex","BTCUSD",1730138995196,0.01439547,69206.0,69205.0,0.66921639]
["bitfinex","BTCUSD",1730138995618,0.000873,69206.0,69205.0,0.98251064]
["bitfinex","BTCUSD",1730138997744,0.000873,69206.0,69205.0,0.98600066]
["bitfinex","BTCUSD",1730138997959,0.000873,69206.0,69205.0,1.16050066]
["bitfinex","BTCUSD",1730138998851,0.000873,69206.0,69205.0,0.97421439]
["bitfinex","BTCUSD",1730138999078,0.000873,69206.0,69205.0,0.92421439]
["bitfinex","BTCUSD",1730138999351,0.000873,69206.0,69205.0,0.83071439]
["bitfinex","BTCUSD",1730138999574,0.000873,69206.0,69205.0,0.84471439]
["bitfinex","BTCUSD",1730139000233,0.000873,69206.0,69205.0,1.02751064]
["bitfinex","BTCUSD",1730139000692,0.000873,69206.0,69205.0,0.68621639]
["bitfinex","BTCUSD",1730139001084,0.18340893,69206.0,69205.0,0.61921639]
["bitfinex","BTCUSD",1730139001306,0.1942333,69206.0,69205.0,0.60521639]
["bitfinex","BTCUSD",1730139001526,0.1942333,69206.0,69205.0,0.59121639]
["bitfinex","BTCUSD",1730139001750,0.1942333,69206.0,69205.0,0.60521639]
["bitfinex","BTCUSD",1730139002435,0.1942333,69206.0,69205.0,0.60821639]
["bitfinex","BTCUSD",1730139002671,0.71735189,69206.0,69205.0,0.60821639]
["bitfinex","BTCUSD",1730139002899,0.65198311,69206.0,69205.0,0.60821639]
["bitfinex","BTCUSD",1730139003193,0.60872546,69206.0,69205.0,0.59421639]
["bitfinex","BTCUSD",1730139003414,0.47818431,69206.0,69205.0,0.59421639]
["bitfinex","BTCUSD",1730139003650,0.42992921,69206.0,69205.0,0.59421639]
["bitfinex","BTCUSD",1730139003876,0.41639926,69206.0,69205.0,0.59121639]
["bitfinex","BTCUSD",1730139004312,0.41639926,69206.0,69205.0,0.59221639]
["bitfinex","BTCUSD",1730139004565,0.42639926,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139004785,0.42722226,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139005012,0.41722226,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139005246,0.41722226,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139005925,0.27272626,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139006141,0.21346196,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139006594,0.20846196,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139006841,0.20846196,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139006842,0.18581737,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139007783,0.18581737,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139009145,0.33031337,69206.0,69205.0,0.59586239]
["bitfinex","BTCUSD",1730139009395,0.41351337,69206.0,69205.0,0.59586239]
["bitfinex","BTCUSD",1730139009934,0.42432543,69206.0,69205.0,0.59586239]
["bitfinex","BTCUSD",1730139010404,0.34612543,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139010842,0.34612543,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139011084,0.34418526,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139011315,0.34418526,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139011559,0.34418526,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139011816,0.17786597,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139012031,0.000823,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139012260,0.000823,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139012490,0.000823,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139012714,0.000823,69206.0,69205.0,0.76265864]
["bitfinex","BTCUSD",1730139012934,0.000823,69206.0,69205.0,0.76165864]
["bitfinex","BTCUSD",1730139013625,0.000823,69206.0,69205.0,0.76265864]
["bitfinex","BTCUSD",1730139013846,0.000823,69206.0,69205.0,0.76165864]
["bitfinex","BTCUSD",1730139014091,0.000823,69206.0,69205.0,0.76265864]
["bitfinex","BTCUSD",1730139014314,0.000823,69206.0,69205.0,0.76765864]
["bitfinex","BTCUSD",1730139014538,0.000823,69206.0,69205.0,0.76265864]
["bitfinex","BTCUSD",1730139015057,0.000823,69206.0,69205.0,0.77665864]
["bitfinex","BTCUSD",1730139015273,0.000823,69206.0,69205.0,0.76265864]
["bitfinex","BTCUSD",1730139015503,0.000823,69206.0,69205.0,0.77565864]
["bitfinex","BTCUSD",1730139015727,0.000823,69206.0,69205.0,0.62086239]
["bitfinex","BTCUSD",1730139016432,0.000823,69206.0,69205.0,0.78965864]
["bitfinex","BTCUSD",1730139016660,0.000823,69206.0,69205.0,0.62086239]
["bitfinex","BTCUSD",1730139016898,0.000823,69206.0,69205.0,0.60686239]
["bitfinex","BTCUSD",1730139017343,0.000823,69206.0,69205.0,0.62086239]
["bitfinex","BTCUSD",1730139017792,0.17912912,69206.0,69205.0,0.60686239]
["bitfinex","BTCUSD",1730139018017,0.03463312,69206.0,69205.0,0.62086239]
["bitfinex","BTCUSD",1730139018241,0.03463312,69206.0,69205.0,0.60686239]
["bitfinex","BTCUSD",1730139018478,0.03463312,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139018732,0.18513693,69206.0,69205.0,0.60086239]
["bitfinex","BTCUSD",1730139018944,0.18513693,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139018945,0.33265192,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139019173,0.32963293,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139019362,0.33463293,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139019609,0.43463293,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139020082,0.55087823,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139020305,0.55887823,69206.0,69205.0,0.59886239]
["bitfinex","BTCUSD",1730139020523,0.71857894,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139020985,0.82871415,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139021206,0.82672655,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139021671,0.71857894,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139021862,0.72057894,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139022326,0.72057894,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139022540,0.62574999,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139022731,0.62574947,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139023205,0.55887823,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139023420,0.55887823,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139023655,0.55887823,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139023656,0.60212001,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139023897,0.60212001,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139024124,0.43463293,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139024351,0.29013693,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139024605,0.43463293,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139024811,0.43462992,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139025033,0.42382281,69206.0,69205.0,0.59486239]
["bitfinex","BTCUSD",1730139025473,0.42382281,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139025700,0.27432681,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139025918,0.27432681,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139026397,0.27932681,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139026615,0.27761891,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139026827,0.27761891,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139027049,0.27261891,69206.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139027275,0.17261891,69206.0,69205.0,0.59386239]
["bitfinex","BTCUSD",1730139027524,0.005,69210.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139027806,0.00301899,69211.0,69205.0,0.59286239]
["bitfinex","BTCUSD",1730139028020,0.00301899,69211.0,69206.0,0.16879625]
["bitfinex","BTCUSD",1730139028021,0.15050381,69211.0,69206.0,0.16879625]
["bitfinex","BTCUSD",1730139028455,0.15050381,69211.0,69207.0,0.00381585]
["bitfinex","BTCUSD",1730139028675,0.15050381,69211.0,69207.0,0.69149585]
["bitfinex","BTCUSD",1730139028875,0.000819,69217.0,69208.0,0.1772]
["bitfinex","BTCUSD",1730139029136,0.000819,69217.0,69210.0,0.16879625]
["bitfinex","BTCUSD",1730139029617,0.000819,69217.0,69211.0,0.69147509]
["bitfinex","BTCUSD",1730139030336,0.000819,69217.0,69211.0,0.98044609]
["bitfinex","BTCUSD",1730139030557,0.000819,69217.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730139030785,0.000819,69217.0,69214.0,0.16879625]
["bitfinex","BTCUSD",1730139031264,0.000819,69217.0,69215.0,0.69140491]
["bitfinex","BTCUSD",1730139031751,0.000819,69217.0,69216.0,0.1005]
["bitfinex","BTCUSD",1730139031988,0.000819,69217.0,69216.0,0.78813]
["bitfinex","BTCUSD",1730139032204,0.000819,69217.0,69216.0,0.791599]
["bitfinex","BTCUSD",1730139034488,0.000819,69217.0,69216.0,0.800599]
["bitfinex","BTCUSD",1730139034719,0.000819,69217.0,69216.0,0.694099]
["bitfinex","BTCUSD",1730139034955,0.145292,69217.0,69216.0,0.692099]
["bitfinex","BTCUSD",1730139035222,0.000819,69217.0,69216.0,0.692099]
["bitfinex","BTCUSD",1730139035696,0.000819,69217.0,69216.0,0.690999]
["bitfinex","BTCUSD",1730139035957,0.000819,69217.0,69216.0,0.688699]
["bitfinex","BTCUSD",1730139036430,0.31879581,69217.0,69216.0,0.688699]
["bitfinex","BTCUSD",1730139036663,0.31879581,69217.0,69216.0,0.689699]
["bitfinex","BTCUSD",1730139036890,0.31879581,69217.0,69216.0,0.68423]
["bitfinex","BTCUSD",1730139037125,0.31879581,69217.0,69216.0,0.68923]
["bitfinex","BTCUSD",1730139037347,0.31879581,69217.0,69216.0,0.68769688]
["bitfinex","BTCUSD",1730139037832,0.31879581,69217.0,69216.0,0.68969688]
["bitfinex","BTCUSD",1730139038066,0.000819,69217.0,69216.0,0.68969688]
["bitfinex","BTCUSD",1730139039616,0.000819,69217.0,69216.0,0.68769688]
["bitfinex","BTCUSD",1730139039839,0.000819,69217.0,69216.0,0.69069688]
["bitfinex","BTCUSD",1730139041647,0.000819,69217.0,69216.0,1.01077188]
["bitfinex","BTCUSD",1730139042500,0.000819,69217.0,69216.0,1.00777188]
["bitfinex","BTCUSD",1730139042756,0.000819,69217.0,69216.0,1.02077188]
["bitfinex","BTCUSD",1730139042988,0.000819,69217.0,69216.0,1.03477188]
["bitfinex","BTCUSD",1730139043428,0.000819,69217.0,69216.0,1.03977188]
["bitfinex","BTCUSD",1730139043870,0.000819,69217.0,69216.0,1.02677188]
["bitfinex","BTCUSD",1730139044308,0.000819,69217.0,69216.0,1.04077188]
["bitfinex","BTCUSD",1730139045197,0.000819,69217.0,69216.0,1.03577188]
["bitfinex","BTCUSD",1730139045483,0.000819,69217.0,69216.0,1.02177188]
["bitfinex","BTCUSD",1730139046161,0.000819,69217.0,69216.0,1.03577188]
["bitfinex","BTCUSD",1730139046842,0.000819,69217.0,69216.0,0.89129688]
["bitfinex","BTCUSD",1730139048387,0.000819,69217.0,69216.0,1.03577188]
["bitfinex","BTCUSD",1730139048866,0.000819,69217.0,69216.0,0.89129688]
["bitfinex","BTCUSD",1730139049387,0.000819,69217.0,69216.0,1.03577188]
["bitfinex","BTCUSD",1730139049602,0.000819,69217.0,69216.0,0.89129688]
["bitfinex","BTCUSD",1730139050896,0.000819,69217.0,69216.0,1.03577188]
["bitfinex","BTCUSD",1730139052416,0.000819,69217.0,69216.0,1.20956813]
["bitfinex","BTCUSD",1730139053081,0.000819,69217.0,69216.0,1.21121613]
["bitfinex","BTCUSD",1730139053512,0.000819,69217.0,69216.0,1.04241988]
["bitfinex","BTCUSD",1730139054396,0.000819,69217.0,69216.0,1.21121613]
["bitfinex","BTCUSD",1730139055890,0.1,69230.0,69224.0,0.144456]
["bitfinex","BTCUSD",1730139055891,0.06817047,69230.0,69224.0,0.144456]
["bitfinex","BTCUSD",1730139056112,0.06817047,69230.0,69222.0,0.288925]
["bitfinex","BTCUSD",1730139056113,0.06817047,69230.0,69229.0,0.16879625]
["bitfinex","BTCUSD",1730139056331,0.06817047,69230.0,69229.0,0.86309493]
["bitfinex","BTCUSD",1730139056332,0.21780956,69230.0,69229.0,0.86309493]
["bitfinex","BTCUSD",1730139056543,0.023,69232.0,69229.0,0.86309493]
["bitfinex","BTCUSD",1730139056778,0.144445,69231.0,69229.0,0.86309493]
["bitfinex","BTCUSD",1730139057214,0.144445,69231.0,69229.0,0.86073625]
["bitfinex","BTCUSD",1730139057431,0.144443,69231.0,69230.0,0.00335944]
["bitfinex","BTCUSD",1730139057638,0.144443,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139058052,0.167442,69232.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139058275,0.023,69233.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139058494,0.144442,69232.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139058928,0.023,69233.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139059134,0.144443,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139059980,0.144443,69231.0,69230.0,0.69094]
["bitfinex","BTCUSD",1730139060187,0.144443,69232.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139060390,0.144443,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139060600,0.023,69233.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139060853,0.144443,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139061262,0.3209658,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139061478,0.023,69231.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139061670,0.29001775,69236.0,69230.0,0.69429944]
["bitfinex","BTCUSD",1730139061671,0.14444,69233.0,69230.0,0.85973625]
["bitfinex","BTCUSD",1730139061889,0.01352519,69232.0,69230.0,0.86309572]
["bitfinex","BTCUSD",1730139062098,0.01352519,69231.0,69230.0,0.86309572]
["bitfinex","BTCUSD",1730139062333,0.0243448,69231.0,69230.0,0.86309572]
["bitfinex","BTCUSD",1730139064258,0.0243448,69231.0,69230.0,0.96179572]
["bitfinex","BTCUSD",1730139064259,0.01352519,69231.0,69230.0,0.96179572]
["bitfinex","BTCUSD",1730139064462,0.01081964,69231.0,69230.0,0.96179572]
["bitfinex","BTCUSD",1730139064673,0.02434374,69231.0,69230.0,0.96179572]
["bitfinex","BTCUSD",1730139064901,0.0135243,69231.0,69230.0,0.96179572]
["bitfinex","BTCUSD",1730139065112,0.0135243,69231.0,69230.0,1.10624172]
["bitfinex","BTCUSD",1730139065325,0.0135243,69231.0,69230.0,1.28503797]
["bitfinex","BTCUSD",1730139065541,0.00114975,69236.0,69235.0,0.243135]
["bitfinex","BTCUSD",1730139065754,0.00114975,69236.0,69235.0,1.10619174]
["bitfinex","BTCUSD",1730139066450,0.00114975,69236.0,69235.0,0.96175674]
["bitfinex","BTCUSD",1730139066883,0.01466821,69236.0,69235.0,0.96175674]
["bitfinex","BTCUSD",1730139067316,0.00114975,69236.0,69235.0,0.96375674]
["bitfinex","BTCUSD",1730139067540,0.00114975,69236.0,69235.0,0.96575674]
["bitfinex","BTCUSD",1730139067760,0.288909,69248.0,69235.0,0.96575674]
["bitfinex","BTCUSD",1730139067761,0.144414,69246.0,69241.0,0.16879625]
["bitfinex","BTCUSD",1730139067971,0.0243304,69245.0,69242.0,0.69086]
["bitfinex","BTCUSD",1730139068181,0.01081351,69244.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139068398,0.0243331,69243.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139069728,0.0243331,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139070410,0.3452739,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139070621,0.34225491,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139071313,0.34225491,69243.0,69242.0,0.69386]
["bitfinex","BTCUSD",1730139071561,0.34225491,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139071562,0.0243331,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139072019,0.0193331,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139072256,0.144415,69245.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139072484,0.288827,69246.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139072724,0.023,69246.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139072944,0.144417,69244.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139073159,0.144418,69243.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139073372,0.31792181,69243.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139073582,0.17350381,69243.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139073843,0.31792181,69243.0,69242.0,0.69420963]
["bitfinex","BTCUSD",1730139074312,0.31792181,69243.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139074548,0.30411143,69254.0,69242.0,0.69720963]
["bitfinex","BTCUSD",1730139074549,0.04315093,69258.0,69244.0,0.288833]
["bitfinex","BTCUSD",1730139074779,0.21780956,69252.0,69249.0,0.16879625]
["bitfinex","BTCUSD",1730139074994,0.01351142,69251.0,69245.0,0.86297533]
["bitfinex","BTCUSD",1730139075211,0.29180199,69257.0,69245.0,0.86297533]
["bitfinex","BTCUSD",1730139075212,0.01932082,69250.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139075455,0.0108094,69250.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139075903,0.144401,69252.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139076578,0.023,69253.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139076789,0.144402,69251.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139077217,0.288804,69252.0,69245.0,0.86063625]
["bitfinex","BTCUSD",1730139077420,0.144402,69251.0,69245.0,0.86063625]
["bitfinex","BTCUSD",1730139077640,0.144405,69250.0,69245.0,0.86063625]
["bitfinex","BTCUSD",1730139078088,0.144406,69249.0,69245.0,0.86063625]
["bitfinex","BTCUSD",1730139078553,0.289628,69252.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139078554,0.000824,69252.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139078758,0.144404,69250.0,69245.0,0.85963625]
["bitfinex","BTCUSD",1730139079044,0.144404,69250.0,69245.0,0.69184]
["bitfinex","BTCUSD",1730139079258,0.144406,69249.0,69245.0,0.69184]
["bitfinex","BTCUSD",1730139079471,0.144409,69248.0,69245.0,0.69084]
["bitfinex","BTCUSD",1730139079930,0.144409,69248.0,69245.0,0.69184]
["bitfinex","BTCUSD",1730139080153,0.000824,69252.0,69245.0,0.69184]
["bitfinex","BTCUSD",1730139080353,0.000824,69252.0,69249.0,0.144405]
["bitfinex","BTCUSD",1730139080576,0.000824,69252.0,69250.0,0.0789]
["bitfinex","BTCUSD",1730139080798,0.000824,69252.0,69250.0,0.76971]
["bitfinex","BTCUSD",1730139082235,0.000824,69252.0,69251.0,0.00331369]
["bitfinex","BTCUSD",1730139082459,0.000824,69252.0,69250.0,0.76802369]
["bitfinex","BTCUSD",1730139082682,0.000824,69252.0,69251.0,0.69401323]
["bitfinex","BTCUSD",1730139082906,0.000824,69252.0,69251.0,0.93701523]
["bitfinex","BTCUSD",1730139083374,0.000824,69252.0,69251.0,0.79261323]
["bitfinex","BTCUSD",1730139083644,0.000824,69252.0,69251.0,0.93701523]
["bitfinex","BTCUSD",1730139083869,0.000824,69252.0,69251.0,1.26631529]
["bitfinex","BTCUSD",1730139084382,0.000824,69252.0,69251.0,1.09851904]
["bitfinex","BTCUSD",1730139084625,0.000824,69252.0,69251.0,1.26631529]
["bitfinex","BTCUSD",1730139084852,0.000824,69252.0,69251.0,1.09751904]
["bitfinex","BTCUSD",1730139085078,0.000824,69252.0,69251.0,1.27331529]
["bitfinex","BTCUSD",1730139085549,0.000824,69252.0,69251.0,1.35571529]
["bitfinex","BTCUSD",1730139085770,0.0366297,69267.0,69258.0,0.005]
["bitfinex","BTCUSD",1730139085993,0.0366297,69267.0,69264.0,0.1791]
["bitfinex","BTCUSD",1730139086222,0.0366297,69267.0,69266.0,0.16879625]
["bitfinex","BTCUSD",1730139086453,0.02786413,69267.0,69266.0,0.50226625]
["bitfinex","BTCUSD",1730139086699,0.02786413,69267.0,69266.0,1.02733868]
["bitfinex","BTCUSD",1730139087179,0.02786413,69267.0,69266.0,1.19113493]
["bitfinex","BTCUSD",1730139088118,0.02786413,69267.0,69266.0,1.20513493]
["bitfinex","BTCUSD",1730139089044,0.02786413,69267.0,69266.0,1.07476493]
["bitfinex","BTCUSD",1730139089544,0.17223213,69267.0,69266.0,0.72186868]
["bitfinex","BTCUSD",1730139089783,0.17223213,69267.0,69266.0,0.68886868]
["bitfinex","BTCUSD",1730139090220,0.18569973,69267.0,69266.0,0.71686868]
["bitfinex","BTCUSD",1730139090463,0.18569973,69267.0,69266.0,0.70286868]
["bitfinex","BTCUSD",1730139090702,0.18569973,69267.0,69266.0,0.70386868]
["bitfinex","BTCUSD",1730139090926,0.18652273,69267.0,69266.0,0.70386868]
["bitfinex","BTCUSD",1730139091178,0.36002654,69267.0,69266.0,0.70386868]
["bitfinex","BTCUSD",1730139091421,0.370801,69267.0,69266.0,0.68986868]
["bitfinex","BTCUSD",1730139091658,0.380801,69267.0,69266.0,0.68986868]
["bitfinex","BTCUSD",1730139091889,0.480801,69267.0,69266.0,0.68671]
["bitfinex","BTCUSD",1730139092109,0.48080598,69267.0,69266.0,0.68671]
["bitfinex","BTCUSD",1730139092330,0.48080598,69267.0,69266.0,0.68974074]
["bitfinex","BTCUSD",1730139092552,0.48080598,69267.0,69266.0,0.69074074]
["bitfinex","BTCUSD",1730139092773,0.48080598,69267.0,69266.0,0.68974074]
["bitfinex","BTCUSD",1730139093261,0.48280598,69267.0,69266.0,0.69074074]
["bitfinex","BTCUSD",1730139093917,0.48250598,69267.0,69266.0,0.69074074]
["bitfinex","BTCUSD",1730139094843,0.48250598,69267.0,69266.0,0.68771]
["bitfinex","BTCUSD",1730139095075,0.48250598,69267.0,69266.0,0.6909975]
["bitfinex","BTCUSD",1730139095585,0.20513798,69267.0,69266.0,0.85979375]
["bitfinex","BTCUSD",1730139095836,0.05463417,69267.0,69266.0,0.85979375]
["bitfinex","BTCUSD",1730139096055,0.04385971,69267.0,69266.0,0.85979375]
["bitfinex","BTCUSD",1730139096273,0.03038713,69267.0,69266.0,0.85879375]
["bitfinex","BTCUSD",1730139096511,0.04186823,69267.0,69266.0,0.85779375]
["bitfinex","BTCUSD",1730139096726,0.05634933,69267.0,69266.0,0.6889975]
["bitfinex","BTCUSD",1730139097180,0.05534933,69267.0,69266.0,0.6889975]
["bitfinex","BTCUSD",1730139097624,0.05534933,69267.0,69266.0,0.7029975]
["bitfinex","BTCUSD",1730139097858,0.05534933,69267.0,69266.0,0.6889975]
["bitfinex","BTCUSD",1730139098102,0.05534933,69267.0,69266.0,0.6899975]
["bitfinex","BTCUSD",1730139098326,0.07834933,69267.0,69266.0,0.6899975]
["bitfinex","BTCUSD",1730139098545,0.07834933,69267.0,69266.0,0.6889975]
["bitfinex","BTCUSD",1730139098788,0.07834933,69267.0,69266.0,0.7029975]
["bitfinex","BTCUSD",1730139099011,0.06486823,69267.0,69266.0,0.7029975]
["bitfinex","BTCUSD",1730139099238,0.07835,69267.0,69266.0,0.7029975]
["bitfinex","BTCUSD",1730139099499,0.07834973,69267.0,69266.0,0.6889975]
["bitfinex","BTCUSD",1730139099695,0.07834973,69267.0,69266.0,0.7009975]
["bitfinex","BTCUSD",1730139100144,0.07835038,69267.0,69266.0,0.7009975]
["bitfinex","BTCUSD",1730139100365,0.07835064,69267.0,69266.0,0.7009975]
["bitfinex","BTCUSD",1730139100590,0.06486888,69267.0,69266.0,0.7009975]
["bitfinex","BTCUSD",1730139100838,0.22573921,69267.0,69266.0,0.7009975]
["bitfinex","BTCUSD",1730139101085,0.22573921,69267.0,69266.0,0.6969975]
["bitfinex","BTCUSD",1730139101308,0.22573921,69267.0,69266.0,0.6989975]
["bitfinex","BTCUSD",1730139101543,0.08137121,69267.0,69266.0,0.6989975]
["bitfinex","BTCUSD",1730139101789,0.22272022,69267.0,69266.0,0.6969975]
["bitfinex","BTCUSD",1730139102248,0.07835222,69267.0,69266.0,0.6969975]
["bitfinex","BTCUSD",1730139102728,0.54202028,69267.0,69266.0,0.6986435]
["bitfinex","BTCUSD",1730139102949,0.65402028,69267.0,69266.0,0.6986435]
["bitfinex","BTCUSD",1730139103207,0.73122028,69267.0,69266.0,0.7026435]
["bitfinex","BTCUSD",1730139103442,0.73122028,69267.0,69266.0,0.699356]
["bitfinex","BTCUSD",1730139103675,0.72922028,69267.0,69266.0,0.70243879]
["bitfinex","BTCUSD",1730139104112,0.73122028,69267.0,69266.0,0.69443879]
["bitfinex","BTCUSD",1730139104333,0.73222028,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139104553,0.73222028,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139104794,0.74301745,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139105006,0.74101745,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139105955,0.74301745,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139106610,0.74101745,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139107105,0.74101745,69267.0,69266.0,0.689356]
["bitfinex","BTCUSD",1730139107560,0.74101745,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139107785,0.74104231,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139108018,0.31767806,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139108255,0.17989094,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139108470,0.06718792,69267.0,69266.0,0.689356]
["bitfinex","BTCUSD",1730139108718,0.06718792,69267.0,69266.0,0.69243879]
["bitfinex","BTCUSD",1730139108944,0.06718792,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139108945,0.04288741,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139109169,0.04188741,69267.0,69266.0,0.83580879]
["bitfinex","BTCUSD",1730139109387,0.05538845,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139109607,0.05638845,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139109819,0.05538845,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139110034,0.05538845,69267.0,69266.0,0.70543879]
["bitfinex","BTCUSD",1730139110500,0.05538845,69267.0,69266.0,0.69143879]
["bitfinex","BTCUSD",1730139110716,0.05538845,69267.0,69266.0,0.70543879]
["bitfinex","BTCUSD",1730139110934,0.05538845,69267.0,69266.0,0.70443879]
["bitfinex","BTCUSD",1730139111118,0.05538845,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139111567,0.02838713,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139111808,0.05539645,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139112230,0.05539645,69267.0,69266.0,0.70443879]
["bitfinex","BTCUSD",1730139112497,0.07839645,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139112665,0.09221991,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139113400,0.09141991,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139113832,0.08840092,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139114507,0.06540092,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139114757,0.05459645,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139115164,0.04109179,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139115383,0.05459814,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139115603,0.05459814,69267.0,69266.0,0.86280879]
["bitfinex","BTCUSD",1730139115834,0.05459814,69267.0,69266.0,0.71843879]
["bitfinex","BTCUSD",1730139117175,0.02758713,69267.0,69266.0,0.94080879]
["bitfinex","BTCUSD",1730139117396,0.05460034,69267.0,69266.0,1.10960504]
["bitfinex","BTCUSD",1730139117603,0.04109345,69267.0,69266.0,1.10960504]
["bitfinex","BTCUSD",1730139117790,0.04109365,69267.0,69266.0,1.10960504]
["bitfinex","BTCUSD",1730139117938,0.02758713,69267.0,69266.0,1.10960504]
["bitfinex","BTCUSD",1730139118346,0.04109337,69267.0,69266.0,0.96523504]
["bitfinex","BTCUSD",1730139118965,0.04109337,69267.0,69266.0,0.79643879]
["bitfinex","BTCUSD",1730139119381,0.02758713,69267.0,69266.0,0.79643879]
["bitfinex","BTCUSD",1730139119587,0.04109463,69267.0,69266.0,0.79643879]
["bitfinex","BTCUSD",1730139120213,0.02758713,69267.0,69266.0,0.79643879]
["bitfinex","BTCUSD",1730139120631,0.04109401,69267.0,69266.0,0.79643879]
["bitfinex","BTCUSD",1730139120850,0.04109442,69267.0,69266.0,0.94080879]
["bitfinex","BTCUSD",1730139121271,0.04109442,69267.0,69266.0,1.03930879]
["bitfinex","BTCUSD",1730139121471,0.04109442,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139121673,0.0410934,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139121880,0.02758713,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139122397,0.02758713,69267.0,69266.0,1.04930879]
["bitfinex","BTCUSD",1730139123158,0.02758713,69267.0,69266.0,1.03530879]
["bitfinex","BTCUSD",1730139123384,0.02758713,69267.0,69266.0,1.02130879]
["bitfinex","BTCUSD",1730139123615,0.02758713,69267.0,69266.0,1.03530879]
["bitfinex","BTCUSD",1730139123835,0.02758713,69267.0,69266.0,1.04930879]
["bitfinex","BTCUSD",1730139124052,0.02758713,69267.0,69266.0,1.02130879]
["bitfinex","BTCUSD",1730139124279,0.02758713,69267.0,69266.0,1.03530879]
["bitfinex","BTCUSD",1730139124498,0.02758713,69267.0,69266.0,1.04930879]
["bitfinex","BTCUSD",1730139125816,0.02758713,69267.0,69266.0,1.02130879]
["bitfinex","BTCUSD",1730139126025,0.02758713,69267.0,69266.0,1.03530879]
["bitfinex","BTCUSD",1730139126281,0.02758713,69267.0,69266.0,0.88593879]
["bitfinex","BTCUSD",1730139126518,0.02758713,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139126947,0.02758713,69267.0,69266.0,1.01630879]
["bitfinex","BTCUSD",1730139127191,0.02758713,69267.0,69266.0,1.03030879]
["bitfinex","BTCUSD",1730139127842,0.02758713,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139133446,0.02758713,69267.0,69266.0,0.89993879]
["bitfinex","BTCUSD",1730139133664,0.02758713,69267.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139134971,0.144337,69283.0,69266.0,1.04430879]
["bitfinex","BTCUSD",1730139134972,0.023,69281.0,69272.0,0.005]
["bitfinex","BTCUSD",1730139135201,0.04082882,69280.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139135413,0.03780983,69279.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139135639,0.03780983,69278.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139135852,0.03780983,69277.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139136055,0.02700702,69276.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139136276,0.02700702,69275.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139136516,0.02700702,69274.0,69273.0,0.71270608]
["bitfinex","BTCUSD",1730139136763,0.00301899,69280.0,69273.0,0.71270608]
["bitfinex","BTCUSD",1730139136998,0.02702102,69274.0,69273.0,0.72670608]
["bitfinex","BTCUSD",1730139137225,0.02702102,69274.0,69273.0,0.71270608]
["bitfinex","BTCUSD",1730139138338,0.02702102,69274.0,69273.0,0.69870608]
["bitfinex","BTCUSD",1730139138550,0.02702102,69274.0,69273.0,0.71270608]
["bitfinex","BTCUSD",1730139139197,0.02702102,69274.0,69273.0,0.72670608]
["bitfinex","BTCUSD",1730139139674,0.02702102,69274.0,69273.0,0.87106208]
["bitfinex","BTCUSD",1730139140123,0.02702102,69274.0,69273.0,0.72670608]
["bitfinex","BTCUSD",1730139140345,0.21133822,69274.0,69273.0,0.72670608]
["bitfinex","BTCUSD",1730139140570,0.21135284,69274.0,69273.0,0.72367]
["bitfinex","BTCUSD",1730139140788,0.21135284,69274.0,69273.0,0.72670723]
["bitfinex","BTCUSD",1730139141478,0.21135284,69274.0,69273.0,0.69870723]
["bitfinex","BTCUSD",1730139141742,0.21135284,69274.0,69273.0,0.71270723]
["bitfinex","BTCUSD",1730139141959,0.21135284,69274.0,69273.0,0.72670723]
["bitfinex","BTCUSD",1730139142180,0.21135284,69274.0,69273.0,0.69870723]
["bitfinex","BTCUSD",1730139142428,0.21135284,69274.0,69273.0,0.71270723]
["bitfinex","BTCUSD",1730139142645,0.21135284,69274.0,69273.0,0.72670723]
["bitfinex","BTCUSD",1730139142865,0.21135284,69274.0,69273.0,0.71270723]
["bitfinex","BTCUSD",1730139143092,0.21135284,69274.0,69273.0,0.70270723]
["bitfinex","BTCUSD",1730139143751,0.35570684,69274.0,69273.0,0.70270723]
["bitfinex","BTCUSD",1730139144735,0.35570684,69274.0,69273.0,0.69967]
["bitfinex","BTCUSD",1730139144979,0.2113613,69274.0,69273.0,0.70271071]
["bitfinex","BTCUSD",1730139145459,0.2113613,69274.0,69273.0,0.69871071]
["bitfinex","BTCUSD",1730139145460,0.03885749,69274.0,69273.0,0.69871071]
["bitfinex","BTCUSD",1730139145671,0.03885749,69274.0,69273.0,0.79521071]
["bitfinex","BTCUSD",1730139145902,0.03785749,69274.0,69273.0,0.93956671]
["bitfinex","BTCUSD",1730139146120,0.03785749,69274.0,69273.0,0.79421071]
["bitfinex","BTCUSD",1730139146342,0.03885749,69274.0,69273.0,0.79421071]
["bitfinex","BTCUSD",1730139146561,0.03885749,69274.0,69273.0,0.79721071]
["bitfinex","BTCUSD",1730139146787,0.03885749,69274.0,69273.0,0.94656671]
["bitfinex","BTCUSD",1730139147011,0.02804348,69274.0,69273.0,0.80221071]
["bitfinex","BTCUSD",1730139147524,0.03886338,69274.0,69273.0,0.80221071]
["bitfinex","BTCUSD",1730139147758,0.03886338,69274.0,69273.0,0.79921071]
["bitfinex","BTCUSD",1730139147759,0.03786338,69274.0,69273.0,0.79921071]
["bitfinex","BTCUSD",1730139148210,0.03786338,69274.0,69273.0,0.80321071]
["bitfinex","BTCUSD",1730139148470,0.03786338,69274.0,69273.0,0.69871071]
["bitfinex","BTCUSD",1730139148471,0.21136719,69274.0,69273.0,0.69871071]
["bitfinex","BTCUSD",1730139148689,0.35572119,69274.0,69273.0,0.69871071]
["bitfinex","BTCUSD",1730139149169,0.35572119,69274.0,69273.0,0.69567]
["bitfinex","BTCUSD",1730139149383,0.35572119,69274.0,69273.0,0.70372019]
["bitfinex","BTCUSD",1730139149604,0.35572119,69274.0,69273.0,0.69972019]
["bitfinex","BTCUSD",1730139150727,0.35572119,69274.0,69273.0,0.69872019]
["bitfinex","BTCUSD",1730139150949,0.35672119,69274.0,69273.0,0.69972019]
["bitfinex","BTCUSD",1730139152085,0.34590919,69274.0,69273.0,0.69972019]
["bitfinex","BTCUSD",1730139152297,0.34590919,69274.0,69273.0,0.69667]
["bitfinex","BTCUSD",1730139152298,0.21237504,69274.0,69273.0,0.69667]
["bitfinex","BTCUSD",1730139152724,0.21237504,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139156176,0.20155709,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139156550,0.2123808,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139156693,0.23704721,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139156903,0.26951682,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139158470,0.25869455,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139160483,0.39895697,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139160730,0.29895697,69274.0,69273.0,0.69972114]
["bitfinex","BTCUSD",1730139160964,0.29895697,69274.0,69273.0,0.69667]
["bitfinex","BTCUSD",1730139161178,0.29895697,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139161602,0.10517175,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139161812,0.08217175,69274.0,69273.0,0.80026052]
["bitfinex","BTCUSD",1730139162282,0.07134804,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139162504,0.08217021,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139162731,0.06052279,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139162952,0.02805328,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139163158,0.06052033,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139163831,0.03617618,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139164054,0.03888204,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139164930,0.06053011,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139165833,0.04970667,69274.0,69273.0,1.02011652]
["bitfinex","BTCUSD",1730139166060,0.0280586,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139166478,0.04970452,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139166892,0.0497031,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139167114,0.0280586,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139167395,0.0145293,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139167601,0.02805602,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139167810,0.02805602,69274.0,69273.0,1.02011652]
["bitfinex","BTCUSD",1730139168012,0.01452672,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139169023,0.04969747,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139169437,0.06051924,69274.0,69273.0,0.87576052]
["bitfinex","BTCUSD",1730139169860,0.02534898,69274.0,69273.0,1.02011652]
["bitfinex","BTCUSD",1730139170074,0.02534898,69274.0,69273.0,1.02511652]
["bitfinex","BTCUSD",1730139170313,0.01452721,69274.0,69273.0,1.02511652]
["bitfinex","BTCUSD",1730139170967,0.04158077,69274.0,69273.0,1.02511652]
["bitfinex","BTCUSD",1730139171173,0.02805399,69274.0,69273.0,0.88076052]
["bitfinex","BTCUSD",1730139171383,0.02805399,69274.0,69273.0,1.02511652]
["bitfinex","BTCUSD",1730139171606,0.02805399,69274.0,69273.0,0.88076052]
["bitfinex","BTCUSD",1730139172043,0.02805399,69274.0,69273.0,0.80026052]
["bitfinex","BTCUSD",1730139172494,0.02805399,69274.0,69273.0,0.80526052]
["bitfinex","BTCUSD",1730139174640,0.18803102,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139177075,0.01452721,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139179736,0.01452721,69274.0,69273.0,0.80066052]
["bitfinex","BTCUSD",1730139179949,0.01452721,69274.0,69273.0,0.95001652]
["bitfinex","BTCUSD",1730139180171,0.01452721,69274.0,69273.0,1.03291652]
["bitfinex","BTCUSD",1730139181652,0.0280531,69274.0,69273.0,1.03291652]
["bitfinex","BTCUSD",1730139181883,0.04157899,69274.0,69273.0,1.03291652]
["bitfinex","BTCUSD",1730139182095,0.01452721,69274.0,69273.0,1.03291652]
["bitfinex","BTCUSD",1730139184538,0.01452721,69274.0,69273.0,0.88356052]
["bitfinex","BTCUSD",1730139184762,0.2150729,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139185197,0.36244589,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139185415,0.3594269,69274.0,69273.0,0.70136052]
["bitfinex","BTCUSD",1730139185650,0.3594269,69274.0,69273.0,0.698318]
["bitfinex","BTCUSD",1730139185846,0.370245,69274.0,69273.0,0.698318]
["bitfinex","BTCUSD",1730139186078,0.370245,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139186295,0.35671779,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139186518,0.21236379,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139186741,0.20456468,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139186958,0.21538265,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139187173,0.34891868,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139187388,0.34589969,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139187849,0.20154569,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139188061,0.20456468,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139188282,0.24785174,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139188718,0.20456468,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139188930,0.20154569,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139189648,0.05104188,69274.0,69273.0,0.70080264]
["bitfinex","BTCUSD",1730139189867,0.02804188,69274.0,69273.0,1.19035489]
["bitfinex","BTCUSD",1730139190077,0.02804188,69274.0,69273.0,1.19535489]
["bitfinex","BTCUSD",1730139190311,0.01452059,69274.0,69273.0,1.19535489]
["bitfinex","BTCUSD",1730139190533,0.001,69274.0,69273.0,1.19535489]
["bitfinex","BTCUSD",1730139191199,0.000823,69283.0,69280.0,0.005]
["bitfinex","BTCUSD",1730139191386,0.04596436,69282.0,69280.0,0.005]
["bitfinex","BTCUSD",1730139191624,0.000823,69283.0,69281.0,0.69810351]
["bitfinex","BTCUSD",1730139191810,0.05948387,69282.0,69281.0,0.69810351]
["bitfinex","BTCUSD",1730139192985,0.05948387,69282.0,69281.0,0.70310351]
["bitfinex","BTCUSD",1730139193211,0.05948387,69282.0,69281.0,0.69810351]
["bitfinex","BTCUSD",1730139193426,0.05948387,69282.0,69281.0,0.70010351]
["bitfinex","BTCUSD",1730139193859,0.37732468,69282.0,69281.0,0.70010351]
["bitfinex","BTCUSD",1730139194290,0.26273833,69282.0,69281.0,0.70010351]
["bitfinex","BTCUSD",1730139194509,0.25764314,69282.0,69281.0,0.70610351]
["bitfinex","BTCUSD",1730139194726,0.25462415,69282.0,69281.0,0.70010351]
["bitfinex","BTCUSD",1730139194939,0.21135444,69282.0,69281.0,0.70010351]
["bitfinex","BTCUSD",1730139195160,0.21135444,69282.0,69281.0,0.70062]
["bitfinex","BTCUSD",1730139195384,0.21135444,69282.0,69281.0,0.69562]
["bitfinex","BTCUSD",1730139195648,0.35569144,69282.0,69281.0,0.70107929]
["bitfinex","BTCUSD",1730139196301,0.21135444,69282.0,69281.0,0.69862]
["bitfinex","BTCUSD",1730139196519,0.23298271,69282.0,69281.0,0.69862]
["bitfinex","BTCUSD",1730139196729,0.23298271,69282.0,69281.0,0.70108012]
["bitfinex","BTCUSD",1730139196979,0.23298271,69282.0,69281.0,0.69862]
["bitfinex","BTCUSD",1730139197199,0.23298271,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139197453,0.23398271,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139197955,0.23398271,69282.0,69281.0,0.6980579]
["bitfinex","BTCUSD",1730139198191,0.21235456,69282.0,69281.0,0.6980579]
["bitfinex","BTCUSD",1730139198681,0.21235456,69282.0,69281.0,0.7000579]
["bitfinex","BTCUSD",1730139198894,0.21235456,69282.0,69281.0,0.6980579]
["bitfinex","BTCUSD",1730139199128,0.21135456,69282.0,69281.0,0.6980579]
["bitfinex","BTCUSD",1730139199323,0.21135456,69282.0,69281.0,0.7000579]
["bitfinex","BTCUSD",1730139200890,0.21135456,69282.0,69281.0,0.6980579]
["bitfinex","BTCUSD",1730139201556,0.21135456,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139203126,0.0270355,69282.0,69281.0,1.0308969]
["bitfinex","BTCUSD",1730139203354,0.0270355,69282.0,69281.0,0.8865579]
["bitfinex","BTCUSD",1730139203625,0.03785075,69282.0,69281.0,0.8865579]
["bitfinex","BTCUSD",1730139203857,0.21135456,69282.0,69281.0,0.8064579]
["bitfinex","BTCUSD",1730139204577,0.21135456,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139206260,0.21115456,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139206531,0.23278958,69282.0,69281.0,0.7010579]
["bitfinex","BTCUSD",1730139208967,0.23278958,69282.0,69281.0,0.7027059]
["bitfinex","BTCUSD",1730139209428,0.23279284,69282.0,69281.0,0.7988059]
["bitfinex","BTCUSD",1730139209920,0.05928903,69282.0,69281.0,0.7988059]
["bitfinex","BTCUSD",1730139211310,0.05928903,69282.0,69281.0,0.8038059]
["bitfinex","BTCUSD",1730139211542,0.05928903,69282.0,69281.0,0.8008059]
["bitfinex","BTCUSD",1730139211773,0.05928903,69282.0,69281.0,0.8088059]
["bitfinex","BTCUSD",1730139211982,0.05928903,69282.0,69281.0,0.7978059]
["bitfinex","BTCUSD",1730139212192,0.05928903,69282.0,69281.0,0.7958059]
["bitfinex","BTCUSD",1730139212401,0.05928903,69282.0,69281.0,0.8108059]
["bitfinex","BTCUSD",1730139212881,0.05928903,69282.0,69281.0,0.8058059]
["bitfinex","BTCUSD",1730139213111,0.03515691,69282.0,69281.0,0.8108059]
["bitfinex","BTCUSD",1730139213334,0.20866072,69282.0,69281.0,0.8058059]
["bitfinex","BTCUSD",1730139213752,0.21947823,69282.0,69281.0,0.8058059]
["bitfinex","BTCUSD",1730139213969,0.21947823,69282.0,69281.0,0.8108059]
["bitfinex","BTCUSD",1730139214631,0.20866072,69282.0,69281.0,0.8108059]
["bitfinex","BTCUSD",1730139214849,0.21947874,69282.0,69281.0,0.8108059]
["bitfinex","BTCUSD",1730139215324,0.21947874,69282.0,69281.0,0.8058059]
["bitfinex","BTCUSD",1730139215548,0.21947874,69282.0,69281.0,0.7097059]
["bitfinex","BTCUSD",1730139215549,0.22647874,69282.0,69281.0,0.7097059]
["bitfinex","BTCUSD",1730139215780,0.53157507,69282.0,69281.0,0.7097059]
["bitfinex","BTCUSD",1730139215997,0.67782893,69282.0,69281.0,0.7097059]
["bitfinex","BTCUSD",1730139216210,0.67782893,69282.0,69281.0,0.707268]
["bitfinex","BTCUSD",1730139216444,0.52855608,69282.0,69281.0,0.707268]
["bitfinex","BTCUSD",1730139216656,0.52856378,69282.0,69281.0,0.70953563]
["bitfinex","BTCUSD",1730139217596,0.52855926,69282.0,69281.0,0.70653563]
["bitfinex","BTCUSD",1730139217822,0.52855926,69282.0,69281.0,0.70053563]
["bitfinex","BTCUSD",1730139217823,0.53054229,69282.0,69281.0,0.70053563]
["bitfinex","BTCUSD",1730139218047,0.52854229,69282.0,69281.0,0.70053563]
["bitfinex","BTCUSD",1730139218280,0.81786165,69282.0,69281.0,0.69953563]
["bitfinex","BTCUSD",1730139218498,0.89316165,69282.0,69281.0,0.65436892]
["bitfinex","BTCUSD",1730139218716,0.89316165,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139218717,1.02496752,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139218983,1.09073662,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139219210,1.04466546,69282.0,69281.0,0.65436892]
["bitfinex","BTCUSD",1730139219426,1.08871591,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139219649,1.08871591,69282.0,69281.0,0.65636892]
["bitfinex","BTCUSD",1730139219650,1.08971591,69282.0,69281.0,0.65636892]
["bitfinex","BTCUSD",1730139219874,1.09171591,69282.0,69281.0,0.65636892]
["bitfinex","BTCUSD",1730139220311,1.09034534,69282.0,69281.0,0.65636892]
["bitfinex","BTCUSD",1730139220527,1.10386152,69282.0,69281.0,0.65636892]
["bitfinex","BTCUSD",1730139220764,1.10286152,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139220980,1.10186152,69282.0,69281.0,0.65536892]
["bitfinex","BTCUSD",1730139221643,0.529354,69274.0,69273.0,0.001648]
["bitfinex","BTCUSD",1730139221858,1.15416881,69274.0,69273.0,0.001648]
["bitfinex","BTCUSD",1730139222313,1.15416881,69274.0,69266.0,0.001646]
["bitfinex","BTCUSD",1730139222314,0.406368,69267.0,69266.0,0.001646]
["bitfinex","BTCUSD",1730139222545,0.89908947,69267.0,69266.0,0.001646]
["bitfinex","BTCUSD",1730139222794,0.89908947,69267.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139222795,0.26,69254.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139223037,0.89267317,69254.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139223318,0.52741,69247.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139223554,0.89268817,69247.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139223793,0.277412,69246.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139224021,0.44441509,69246.0,69245.0,0.001646]
["bitfinex","BTCUSD",1730139224284,0.005,69233.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139224524,0.28591929,69233.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139224772,0.29670368,69233.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139225002,0.272443,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139225257,0.28894228,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139226494,0.28994228,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139227369,0.1775228,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139227605,0.01443135,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139227855,0.01443135,69231.0,69230.0,0.325294]
["bitfinex","BTCUSD",1730139227856,0.001,69231.0,69230.0,0.325294]
["bitfinex","BTCUSD",1730139228063,0.003,69231.0,69230.0,0.325294]
["bitfinex","BTCUSD",1730139228272,0.002,69231.0,69230.0,0.324294]
["bitfinex","BTCUSD",1730139228498,0.03067969,69234.0,69233.0,0.005]
["bitfinex","BTCUSD",1730139228707,0.03067969,69234.0,69233.0,0.31823525]
["bitfinex","BTCUSD",1730139229154,0.03067969,69234.0,69233.0,0.49913525]
["bitfinex","BTCUSD",1730139229363,0.03067969,69234.0,69233.0,0.67025006]
["bitfinex","BTCUSD",1730139229581,0.03067969,69234.0,69233.0,0.50145381]
["bitfinex","BTCUSD",1730139229799,0.00301899,69250.0,69245.0,0.005]
["bitfinex","BTCUSD",1730139230009,0.15050381,69249.0,69248.0,0.16879625]
["bitfinex","BTCUSD",1730139230442,0.15050381,69249.0,69248.0,0.17110352]
["bitfinex","BTCUSD",1730139231094,0.29490981,69249.0,69248.0,0.00230727]
["bitfinex","BTCUSD",1730139231317,0.15050381,69249.0,69248.0,0.00230727]
["bitfinex","BTCUSD",1730139231526,0.15050381,69249.0,69246.0,0.1859]
["bitfinex","BTCUSD",1730139231527,0.023,69248.0,69246.0,0.1859]
["bitfinex","BTCUSD",1730139231760,0.4259328,69247.0,69246.0,0.0798]
["bitfinex","BTCUSD",1730139231968,0.42291381,69247.0,69246.0,0.0798]
["bitfinex","BTCUSD",1730139232207,0.43633618,69247.0,69246.0,0.0798]
["bitfinex","BTCUSD",1730139232442,0.43133537,69247.0,69246.0,0.08170085]
["bitfinex","BTCUSD",1730139232669,0.43133537,69247.0,69246.0,0.08110085]
["bitfinex","BTCUSD",1730139232905,0.41791381,69247.0,69246.0,0.08110085]
["bitfinex","BTCUSD",1730139233131,0.43133542,69247.0,69246.0,0.08110085]
["bitfinex","BTCUSD",1730139233359,0.43133542,69247.0,69246.0,0.08070085]
["bitfinex","BTCUSD",1730139233580,0.43133542,69247.0,69246.0,0.08020085]
["bitfinex","BTCUSD",1730139234023,0.43233542,69247.0,69246.0,0.08110085]
["bitfinex","BTCUSD",1730139235032,0.43133542,69247.0,69246.0,0.08010085]
["bitfinex","BTCUSD",1730139235260,0.43233542,69247.0,69246.0,0.08110085]
["bitfinex","BTCUSD",1730139236565,0.43233542,69247.0,69246.0,0.0788]
["bitfinex","BTCUSD",1730139236566,0.28793007,69247.0,69246.0,0.0788]
["bitfinex","BTCUSD",1730139236777,0.41891381,69247.0,69246.0,0.0788]
["bitfinex","BTCUSD",1730139237213,0.27450381,69247.0,69246.0,0.0788]
["bitfinex","BTCUSD",1730139237436,0.41791381,69247.0,69246.0,0.0778]
["bitfinex","BTCUSD",1730139237671,0.27450381,69247.0,69246.0,0.0778]
["bitfinex","BTCUSD",1730139237853,0.27450381,69247.0,69246.0,0.1804]
["bitfinex","BTCUSD",1730139238128,0.27450381,69247.0,69246.0,0.1826957]
["bitfinex","BTCUSD",1730139238558,0.4209328,69247.0,69246.0,0.1826957]
["bitfinex","BTCUSD",1730139238776,0.41791381,69247.0,69246.0,0.1826957]
["bitfinex","BTCUSD",1730139238988,0.41791381,69247.0,69246.0,0.1824]
["bitfinex","BTCUSD",1730139239200,0.43134555,69247.0,69246.0,0.1824]
["bitfinex","BTCUSD",1730139239649,0.27350381,69247.0,69246.0,0.1824]
["bitfinex","BTCUSD",1730139239864,0.27450381,69247.0,69246.0,0.1824]
["bitfinex","BTCUSD",1730139240069,0.27450381,69247.0,69246.0,0.18469141]
["bitfinex","BTCUSD",1730139240286,0.28793975,69247.0,69246.0,0.18469141]
["bitfinex","BTCUSD",1730139240506,0.28693975,69247.0,69246.0,0.18469141]
["bitfinex","BTCUSD",1730139240737,0.28793975,69247.0,69246.0,0.18269141]
["bitfinex","BTCUSD",1730139241628,0.28793975,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139241862,0.28794923,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139242100,0.28694923,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139242800,0.28695568,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139243032,0.27350381,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139243531,0.28796411,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139243822,0.28696411,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139244309,0.43137411,69247.0,69246.0,0.18369141]
["bitfinex","BTCUSD",1730139244577,0.43137411,69247.0,69246.0,0.18533941]
["bitfinex","BTCUSD",1730139244780,0.43219811,69247.0,69246.0,0.18933941]
["bitfinex","BTCUSD",1730139245019,0.43219811,69247.0,69246.0,0.18533941]
["bitfinex","BTCUSD",1730139245020,0.33219811,69247.0,69246.0,0.18533941]
["bitfinex","BTCUSD",1730139245242,0.18779877,69247.0,69246.0,0.19033941]
["bitfinex","BTCUSD",1730139245461,0.33220877,69247.0,69246.0,0.19033941]
["bitfinex","BTCUSD",1730139247251,0.18779877,69247.0,69246.0,0.19033941]
["bitfinex","BTCUSD",1730139248144,0.19859499,69247.0,69246.0,0.188048]
["bitfinex","BTCUSD",1730139248571,0.19859499,69247.0,69246.0,0.19025418]
["bitfinex","BTCUSD",1730139248989,0.18783169,69247.0,69246.0,0.19025418]
["bitfinex","BTCUSD",1730139249620,0.33224169,69247.0,69246.0,0.19025418]
["bitfinex","BTCUSD",1730139250084,0.18783169,69247.0,69246.0,0.19025418]
["bitfinex","BTCUSD",1730139251553,0.33526068,69247.0,69246.0,0.00985418]
["bitfinex","BTCUSD",1730139251756,0.33224169,69247.0,69246.0,0.00985418]
["bitfinex","BTCUSD",1730139252577,0.18783169,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139252782,0.18883169,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139252992,0.19185068,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139253206,0.19186211,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139253662,0.33627211,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139253876,0.33325312,69247.0,69246.0,0.00385418]
["bitfinex","BTCUSD",1730139254525,0.33325312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139255213,0.45880363,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139255420,0.33825312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139256528,0.34025312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139256770,0.33825312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139257515,0.33325312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139257744,0.33825312,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139258192,0.34908355,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139259288,0.39821878,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139260642,0.34908355,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139261536,0.39217127,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139262173,0.34908355,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139262830,0.45108355,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139263285,0.60862585,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139263502,0.75912966,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139263710,0.84557199,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139263951,0.80424774,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139264170,0.80624774,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139264388,0.79273243,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139264614,0.81026498,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139264824,0.7671469,69247.0,69246.0,0.002648]
["bitfinex","BTCUSD",1730139265284,0.81025994,69247.0,69246.0,0.001648]
["bitfinex","BTCUSD",1730139265499,0.81025994,69247.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139265500,0.406433,69236.0,69235.0,0.21780956]
["bitfinex","BTCUSD",1730139265715,1.17877815,69236.0,69235.0,0.21780956]
["bitfinex","BTCUSD",1730139265959,0.007,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139266216,0.6959926,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139266462,0.85251591,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139266722,0.67764834,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139266942,0.82815215,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139267571,0.78371994,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139267785,0.34728777,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139267998,0.45535105,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139268222,0.6241473,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139268429,0.55930882,69231.0,69230.0,0.079448]
["bitfinex","BTCUSD",1730139268857,0.51608402,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139269034,0.55930383,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139269286,0.51108402,69231.0,69230.0,0.078448]
["bitfinex","BTCUSD",1730139269713,0.51508402,69231.0,69230.0,0.079448]
["bitfinex","BTCUSD",1730139270134,0.52008402,69231.0,69230.0,0.079448]
["bitfinex","BTCUSD",1730139270316,0.52008402,69231.0,69230.0,0.080448]
["bitfinex","BTCUSD",1730139271253,0.50655147,69231.0,69230.0,0.080448]
["bitfinex","BTCUSD",1730139271468,0.52005249,69231.0,69230.0,0.080448]
["bitfinex","BTCUSD",1730139271956,0.52005249,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139272177,0.71377075,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139272398,0.73537797,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139272851,0.73737797,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139274642,0.73735746,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139274861,0.91840849,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139275079,0.92340643,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139275303,0.83700489,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139275538,0.85049079,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139275756,0.94499376,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139275967,0.83699183,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139277498,0.83699183,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139277715,0.83299183,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139277931,0.83699183,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139278152,0.68648802,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139278372,0.68248802,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139278556,0.68248802,69231.0,69230.0,0.001648]
["bitfinex","BTCUSD",1730139278790,0.69727106,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139279020,0.84777487,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139279252,0.84377487,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139279956,0.8329774,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139280208,0.94085572,69231.0,69230.0,0.002648]
["bitfinex","BTCUSD",1730139280692,0.8469774,69231.0,69230.0,0.003648]
["bitfinex","BTCUSD",1730139280951,0.8469774,69231.0,69219.0,0.21780956]
["bitfinex","BTCUSD",1730139280952,0.406466,69220.0,69219.0,0.21780956]
["bitfinex","BTCUSD",1730139281179,1.20917269,69220.0,69219.0,0.21780956]
["bitfinex","BTCUSD",1730139281408,1.20917269,69220.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139281409,0.156473,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139281636,0.5799828,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139281851,0.73825868,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139282084,0.56946243,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139282501,0.75475755,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139282707,0.64737387,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139282915,0.35225374,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139283124,0.35225374,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139283125,0.36025374,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139283330,0.36025374,69217.0,69216.0,0.080748]
["bitfinex","BTCUSD",1730139283744,0.37245067,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139283949,0.37845067,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139284554,0.52895448,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139284754,0.37845067,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139284957,0.36625374,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139285412,0.36125374,69217.0,69216.0,0.081748]
["bitfinex","BTCUSD",1730139285622,0.19378074,69217.0,69216.0,0.198448]
["bitfinex","BTCUSD",1730139286043,0.03248587,69217.0,69216.0,0.20548241]
["bitfinex","BTCUSD",1730139286467,0.019,69217.0,69216.0,0.20548241]
["bitfinex","BTCUSD",1730139286891,0.019,69217.0,69216.0,0.34995741]
["bitfinex","BTCUSD",1730139287124,0.008,69217.0,69216.0,0.20448241]
["bitfinex","BTCUSD",1730139287335,0.012,69217.0,69216.0,0.20448241]
["bitfinex","BTCUSD",1730139287751,0.004,69217.0,69216.0,0.20348241]
["bitfinex","BTCUSD",1730139287962,0.023,69224.0,69217.0,0.1082]
["bitfinex","BTCUSD",1730139288182,0.123,69222.0,69221.0,0.0798]
["bitfinex","BTCUSD",1730139288406,0.27350381,69222.0,69221.0,0.0798]
["bitfinex","BTCUSD",1730139288622,0.29778111,69222.0,69221.0,0.08183375]
["bitfinex","BTCUSD",1730139289772,0.29778739,69222.0,69221.0,0.08183375]
["bitfinex","BTCUSD",1730139290500,0.29778739,69222.0,69221.0,0.081448]
["bitfinex","BTCUSD",1730139290718,0.68748237,69222.0,69221.0,0.081448]
["bitfinex","BTCUSD",1730139290881,0.68446338,69222.0,69221.0,0.081448]
["bitfinex","BTCUSD",1730139291080,0.61104564,69222.0,69221.0,0.081448]
["bitfinex","BTCUSD",1730139291511,0.61704564,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139292267,0.61704564,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139292481,0.61604564,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139292686,0.62104564,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139292940,0.7609333,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139293159,0.7669333,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139293592,0.7669506,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139293795,0.7739506,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139294238,0.7669506,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139294439,0.7779506,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139295104,0.7739506,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139295318,0.7719506,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139295525,0.7779506,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139297177,0.76716766,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139297384,0.63309494,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139302687,0.67624155,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139302904,0.63309494,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139303526,0.63310358,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139303729,0.67625019,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139304143,0.65467147,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139304376,1.07624082,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139304588,0.86623707,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139305024,0.99567692,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139305456,0.99592079,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139305912,0.86627859,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139306961,1.0927107,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139307592,1.09270642,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139308496,0.75082872,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139308936,1.25082872,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139309160,1.25093402,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139309391,1.09130805,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139309601,1.43742661,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139309744,1.60622286,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139309965,0.95147752,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139310343,1.00119262,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139310785,0.93630805,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139311055,1.08680736,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139311254,0.95930355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139311481,1.11902162,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139311686,0.95930355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139312941,0.96430355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139313309,1.12402091,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139313510,0.96430355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139313916,1.2745254,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139314752,1.12402159,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139314917,1.11902159,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139315150,0.95930355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139315392,1.02420823,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139315536,0.69184155,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139315732,0.69184155,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139316051,0.83630355,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139316301,0.83630355,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139316507,0.98680736,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139316819,0.87957667,69222.0,69221.0,0.192648]
["bitfinex","BTCUSD",1730139317219,0.90257667,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139318016,0.75811467,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139318218,0.85930355,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139318446,0.85931751,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139318658,0.71485551,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139318858,0.71485471,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139319288,0.71485471,69222.0,69221.0,0.19958044]
["bitfinex","BTCUSD",1730139322271,0.71485341,69222.0,69221.0,0.19958044]
["bitfinex","BTCUSD",1730139323131,0.71485341,69222.0,69221.0,0.197648]
["bitfinex","BTCUSD",1730139323545,0.71485341,69222.0,69221.0,0.19956071]
["bitfinex","BTCUSD",1730139324941,0.5413496,69222.0,69221.0,0.34302471]
["bitfinex","BTCUSD",1730139325160,0.5303496,69222.0,69221.0,0.34302471]
["bitfinex","BTCUSD",1730139325357,0.5243496,69222.0,69221.0,0.19856071]
["bitfinex","BTCUSD",1730139325560,0.51352698,69222.0,69221.0,0.19856071]
["bitfinex","BTCUSD",1730139325781,0.51352698,69222.0,69221.0,0.20256071]
["bitfinex","BTCUSD",1730139326198,0.51352698,69222.0,69221.0,0.34602471]
["bitfinex","BTCUSD",1730139326433,0.51351751,69222.0,69221.0,0.34602471]
["bitfinex","BTCUSD",1730139326693,0.51351751,69222.0,69221.0,0.34202471]
["bitfinex","BTCUSD",1730139326896,0.501,69222.0,69221.0,0.34902471]
["bitfinex","BTCUSD",1730139327005,0.501,69222.0,69221.0,0.35302471]
["bitfinex","BTCUSD",1730139327847,0.501,69222.0,69221.0,0.20856071]
["bitfinex","BTCUSD",1730139328047,0.501,69222.0,69221.0,0.20456071]
["bitfinex","BTCUSD",1730139328259,0.5,69222.0,69221.0,0.19756071]
["bitfinex","BTCUSD",1730139328466,0.51181052,69222.0,69221.0,0.21156071]
["bitfinex","BTCUSD",1730139328663,0.51181052,69222.0,69221.0,0.22556071]
["bitfinex","BTCUSD",1730139328877,0.51181052,69222.0,69221.0,0.21156071]
["bitfinex","BTCUSD",1730139329259,0.68431433,69222.0,69221.0,0.19756071]
["bitfinex","BTCUSD",1730139329465,0.68431433,69222.0,69221.0,0.195648]
["bitfinex","BTCUSD",1730139329672,0.68531433,69222.0,69221.0,0.223648]
["bitfinex","BTCUSD",1730139329902,0.68531433,69222.0,69221.0,0.2115502]
["bitfinex","BTCUSD",1730139330071,0.68431433,69222.0,69221.0,0.2035502]
["bitfinex","BTCUSD",1730139330303,0.68431433,69222.0,69221.0,0.201648]
["bitfinex","BTCUSD",1730139330853,0.67350381,69222.0,69221.0,0.201648]
["bitfinex","BTCUSD",1730139331054,0.68431349,69222.0,69221.0,0.2035502]
["bitfinex","BTCUSD",1730139331454,0.68431349,69222.0,69221.0,0.198648]
["bitfinex","BTCUSD",1730139331836,0.68431349,69222.0,69221.0,0.195648]
["bitfinex","BTCUSD",1730139332219,0.68531349,69222.0,69221.0,0.195648]
["bitfinex","BTCUSD",1730139332414,0.81896329,69222.0,69221.0,0.195648]
["bitfinex","BTCUSD",1730139332642,0.81896329,69222.0,69221.0,0.200648]
["bitfinex","BTCUSD",1730139332849,0.68531349,69222.0,69221.0,0.200648]
["bitfinex","BTCUSD",1730139333050,0.82977549,69222.0,69221.0,0.200648]
["bitfinex","BTCUSD",1730139333452,0.82977549,69222.0,69221.0,0.195648]
["bitfinex","BTCUSD",1730139333862,0.82977549,69222.0,69221.0,0.190648]
["bitfinex","BTCUSD",1730139334817,1.12853574,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139335430,0.97803193,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139336680,0.68531349,69222.0,69221.0,0.111648]
["bitfinex","BTCUSD",1730139336829,0.68531349,69222.0,69221.0,0.19277981]
["bitfinex","BTCUSD",1730139337033,0.66231349,69222.0,69221.0,0.19277981]
["bitfinex","BTCUSD",1730139337253,0.66231349,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139337455,0.51180968,69222.0,69221.0,0.19278151]
["bitfinex","BTCUSD",1730139338243,0.53480968,69222.0,69221.0,0.19278151]
["bitfinex","BTCUSD",1730139338628,0.51180968,69222.0,69221.0,0.19278151]
["bitfinex","BTCUSD",1730139343954,0.51180968,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139344415,0.51180968,69222.0,69221.0,0.19271426]
["bitfinex","BTCUSD",1730139345047,0.68531349,69222.0,69221.0,0.19271426]
["bitfinex","BTCUSD",1730139345274,0.82977549,69222.0,69221.0,0.19271426]
["bitfinex","BTCUSD",1730139345478,0.81896581,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139346478,0.68533404,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139346660,0.82979604,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139346857,0.68533404,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139349299,0.82979604,69222.0,69221.0,0.190948]
["bitfinex","BTCUSD",1730139350582,1.3189677,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139350912,1.45894245,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139351024,1.46094245,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139351486,1.41580423,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139351691,1.41480423,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139351893,1.45992609,69222.0,69221.0,0.001648]
["bitfinex","BTCUSD",1730139352105,1.46492609,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139352448,1.41980423,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139352674,1.41780423,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139353379,1.43080423,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139353943,1.28030042,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139354540,1.11149283,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139354721,1.21970192,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139355029,1.21970152,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139355254,1.21470152,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139355674,1.21970152,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139356082,1.21970152,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139356295,1.21170152,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139356530,1.22270152,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139357018,1.21176566,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139357487,1.22376566,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139357712,1.21376566,69222.0,69221.0,0.002648]
["bitfinex","BTCUSD",1730139357952,1.21376566,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139358185,1.21876566,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139359398,1.10555819,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139359848,0.9457831,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139360295,1.01070314,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139360576,0.9890633,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139360827,0.7013211,69222.0,69221.0,0.008648]
["bitfinex","BTCUSD",1730139361053,0.6783211,69222.0,69221.0,0.008648]
["bitfinex","BTCUSD",1730139361293,0.6783211,69222.0,69221.0,0.01036095]
["bitfinex","BTCUSD",1730139361533,0.6783211,69222.0,69221.0,0.008648]
["bitfinex","BTCUSD",1730139361975,0.8227831,69222.0,69221.0,0.008648]
["bitfinex","BTCUSD",1730139362159,0.8457831,69222.0,69221.0,0.008648]
["bitfinex","BTCUSD",1730139363211,1.10128691,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139363642,1.26105328,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139363848,1.26305328,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139364052,1.26105328,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139364683,1.11054947,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139365645,1.09973218,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139366026,1.10173218,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139366450,1.09973218,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139366705,1.10173218,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139366879,1.25223599,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139367386,1.25023599,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139367584,1.50023599,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139368167,1.55230703,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139368402,1.78930328,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139368611,1.62050703,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139368781,1.84412113,69222.0,69221.0,0.003648]
["bitfinex","BTCUSD",1730139369228,1.84412113,69222.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139369229,0.48536925,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139369438,1.00950672,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139370048,0.84071047,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139370471,0.80361047,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139370645,0.75853943,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139370886,0.95407998,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139371090,0.98007998,69217.0,69216.0,0.003648]
["bitfinex","BTCUSD",1730139371307,0.96607998,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139371519,1.10976729,69217.0,69216.0,0.003648]
["bitfinex","BTCUSD",1730139371723,0.96806863,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139371905,0.9678798,69217.0,69216.0,0.001648]
["bitfinex","BTCUSD",1730139372170,0.9818798,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139372586,1.06651891,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139373011,1.24931516,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139373419,1.29433251,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139373624,1.23531516,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139373951,1.24931516,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139374561,1.11965066,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139375365,1.24928937,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139375608,1.29428169,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139375832,1.1646619,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139376379,1.38787572,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139376605,1.16458076,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139377373,1.29417975,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139377576,1.41458076,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139377773,1.33037226,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139377981,1.24577482,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139378205,1.38115981,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139378702,1.25156082,69217.0,69216.0,0.002648]
["bitfinex","BTCUSD",1730139379121,0.01,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139379317,0.70777967,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139379546,0.86425708,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139380299,0.87825708,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139380509,0.77027946,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139380682,0.78227946,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139381101,0.89225708,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139381302,0.78227946,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139381501,0.5137532,69212.0,69211.0,0.084034]
["bitfinex","BTCUSD",1730139381741,0.76828687,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139381951,0.81146387,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139382515,0.77028687,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139382950,0.81346182,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139383168,1.01603456,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139383394,0.93466847,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139383594,0.97969314,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139384014,0.94692175,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139384425,1.19492175,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139384873,0.93992175,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139385074,1.28127189,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139385277,1.03554015,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139385486,1.19491647,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139385715,1.19691647,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139386345,1.28126828,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139386548,1.14427225,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139386766,0.89428603,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139387033,0.80793513,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139387487,0.89428603,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139389001,0.88928603,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139389199,1.03978984,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139389407,1.04478984,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139389634,0.95844342,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139390417,0.70834741,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139390619,0.71334909,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139390851,0.89441024,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139391471,0.80802396,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139392532,0.91796136,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139392745,1.06846517,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139392953,1.06646517,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139393513,1.06146517,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139393732,1.03997023,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139394103,0.95352777,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139394325,1.03996848,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139394560,0.81385472,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139394780,0.92179212,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139395011,0.92679212,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139395230,0.81885472,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139395675,0.81385472,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139395920,0.81885472,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139396148,0.80885472,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139396588,0.91679212,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139397061,0.79663555,69212.0,69211.0,0.078534]
["bitfinex","BTCUSD",1730139397300,0.8831336,69212.0,69211.0,0.179734]
["bitfinex","BTCUSD",1730139397499,0.79664186,69212.0,69211.0,0.179734]
["bitfinex","BTCUSD",1730139398370,0.45482388,69212.0,69211.0,0.179734]
["bitfinex","BTCUSD",1730139398604,0.35482388,69212.0,69211.0,0.179734]
["bitfinex","BTCUSD",1730139399028,0.32098681,69212.0,69211.0,0.179734]
["bitfinex","BTCUSD",1730139399244,0.17650381,69212.0,69211.0,0.184734]
["bitfinex","BTCUSD",1730139399458,0.20089303,69212.0,69211.0,0.184734]
["bitfinex","BTCUSD",1730139399658,0.35892041,69212.0,69211.0,0.18644242]
["bitfinex","BTCUSD",1730139399868,0.34491614,69212.0,69211.0,0.184734]
["bitfinex","BTCUSD",1730139400300,0.33791614,69212.0,69211.0,0.183734]
["bitfinex","BTCUSD",1730139400546,0.18933919,69212.0,69211.0,0.183734]
["bitfinex","BTCUSD",1730139400783,0.33382219,69212.0,69211.0,0.183734]
["bitfinex","BTCUSD",1730139401046,0.33682219,69212.0,69211.0,0.183734]
["bitfinex","BTCUSD",1730139401259,0.33382219,69212.0,69211.0,0.183734]
["bitfinex","BTCUSD",1730139401463,0.32882219,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139401670,0.33182219,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139401883,0.18733919,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139402094,0.33182219,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139402542,0.32098681,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139402949,0.31798681,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139403399,0.31898681,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139403820,0.17450381,69212.0,69211.0,0.185434]
["bitfinex","BTCUSD",1730139404033,0.31898681,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139407203,0.17450381,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139407459,0.31898681,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139407659,0.17450381,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139409271,0.31898681,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139409718,0.17450381,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139410373,0.31898681,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139410801,0.17450381,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139411031,0.31898681,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139411696,0.001,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139412328,0.001,69212.0,69211.0,0.19032336]
["bitfinex","BTCUSD",1730139412577,0.0145175,69212.0,69211.0,0.19032336]
["bitfinex","BTCUSD",1730139413595,0.001,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139414215,0.01451521,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139414555,0.01451514,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139415985,0.001,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139416206,0.01451473,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139416932,0.001,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139417390,0.01451494,69212.0,69211.0,0.187434]
["bitfinex","BTCUSD",1730139418571,0.01451494,69212.0,69211.0,0.185734]
["bitfinex","BTCUSD",1730139418769,0.01451494,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139420515,0.001,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139420746,0.01451783,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139421600,0.18802164,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139422212,0.18802164,69212.0,69211.0,0.185734]
["bitfinex","BTCUSD",1730139422838,0.02533584,69212.0,69211.0,0.185734]
["bitfinex","BTCUSD",1730139423040,0.02533584,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139423457,0.02534489,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139423663,0.01452496,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139423866,0.01452493,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139424825,0.01452493,69212.0,69211.0,0.185734]
["bitfinex","BTCUSD",1730139425218,0.01452493,69212.0,69211.0,0.18735339]
["bitfinex","BTCUSD",1730139425616,0.50130799,69212.0,69211.0,0.01025339]
["bitfinex","BTCUSD",1730139426012,0.63173828,69212.0,69211.0,0.008634]
["bitfinex","BTCUSD",1730139426359,0.46294203,69212.0,69211.0,0.008634]
["bitfinex","BTCUSD",1730139426567,0.43251174,69212.0,69211.0,0.008634]
["bitfinex","BTCUSD",1730139427579,0.44335534,69212.0,69211.0,0.008634]
["bitfinex","BTCUSD",1730139428525,0.61215159,69212.0,69211.0,0.008634]
["bitfinex","BTCUSD",1730139428729,0.61215159,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139428946,0.7626554,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139429156,0.7676554,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139429576,0.7800039,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139429787,0.7790039,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139430255,0.7880039,69212.0,69211.0,0.003634]
["bitfinex","BTCUSD",1730139430671,0.72987893,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139431158,0.78898379,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139431438,0.73687893,69212.0,69211.0,0.001634]
["bitfinex","BTCUSD",1730139431723,0.80998039,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139432186,0.80997445,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139432596,0.86796581,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139432826,1.027662,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139433028,1.15744792,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139433557,1.15544792,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139433766,1.025662,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139434948,1.01483154,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139435776,1.01683154,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139436260,1.05393154,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139436502,1.08393154,69212.0,69211.0,0.002634]
["bitfinex","BTCUSD",1730139436717,1.08393154,69212.0,69206.0,0.001648]
["bitfinex","BTCUSD",1730139436718,0.262,69207.0,69206.0,0.001648]
["bitfinex","BTCUSD",1730139436887,0.90134658,69207.0,69206.0,0.001648]
["bitfinex","BTCUSD",1730139437189,1.06699023,69207.0,69206.0,0.001648]
["bitfinex","BTCUSD",1730139437410,1.06697215,69207.0,69206.0,0.001648]
["bitfinex","BTCUSD",1730139438310,1.11607215,69207.0,69206.0,0.002648]
["bitfinex","BTCUSD",1730139438518,0.1565,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139438749,0.89631551,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139438951,0.98093038,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139439125,1.13143419,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139439315,1.00163178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139439727,1.01163178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139440084,1.00163178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139440712,1.01563178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139440916,1.02663178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139441133,1.01563178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139441562,1.02963178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139441801,1.01563178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139442219,1.02963178,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139443500,1.14842761,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139443810,1.16038382,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139445371,1.1360769,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139445594,1.16036234,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139445809,1.05235946,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139446434,0.73238265,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139446635,0.72028925,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139446867,0.76347551,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139447214,0.44728925,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139447415,0.49047536,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139448184,0.59779306,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139448471,0.64097917,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139448801,0.62079306,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139449208,0.65548726,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139449443,0.6258059,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139449898,0.69058755,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139450303,0.6258059,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139450530,0.63660429,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139450737,0.55087125,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139450950,0.52927928,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139451153,0.48610048,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139453002,0.48110048,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139453375,0.48610048,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139453685,0.52927824,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139453889,0.52427824,69204.0,69203.0,0.001646]
["bitfinex","BTCUSD",1730139454088,0.52427824,69204.0,69203.0,0.081146]
["bitfinex","BTCUSD",1730139454089,0.48110048,69204.0,69203.0,0.081146]
["bitfinex","BTCUSD",1730139454684,0.63160429,69204.0,69203.0,0.081146]
["bitfinex","BTCUSD",1730139454974,0.48110048,69204.0,69203.0,0.081146]
["bitfinex","BTCUSD",1730139455176,0.48110048,69204.0,69203.0,0.183946]
["bitfinex","BTCUSD",1730139456017,0.48110048,69204.0,69203.0,0.188946]
["bitfinex","BTCUSD",1730139456430,0.21360048,69204.0,69203.0,0.188946]
["bitfinex","BTCUSD",1730139456882,0.35810048,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139457085,0.21361984,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139457471,0.35811984,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139457702,0.37032145,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139457905,0.3455018,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139458129,0.1870018,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139458361,0.01749799,69204.0,69203.0,0.19059263]
["bitfinex","BTCUSD",1730139458573,0.01749799,69204.0,69203.0,0.34009463]
["bitfinex","BTCUSD",1730139458574,0.01849799,69204.0,69203.0,0.34009463]
["bitfinex","BTCUSD",1730139458961,0.002,69204.0,69203.0,0.34009463]
["bitfinex","BTCUSD",1730139459261,0.000824,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139459467,0.16485077,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139459676,0.47799641,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139459878,0.50099641,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139460305,0.33233377,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139460506,0.18785077,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139460722,0.33232974,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139461643,0.33532974,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139462382,0.33732974,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139463169,0.19284674,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139463800,0.19284674,69212.0,69211.0,0.18753498]
["bitfinex","BTCUSD",1730139464229,0.01934293,69212.0,69211.0,0.18753498]
["bitfinex","BTCUSD",1730139464857,0.005824,69212.0,69211.0,0.18753498]
["bitfinex","BTCUSD",1730139465039,0.000824,69212.0,69211.0,0.18753498]
["bitfinex","BTCUSD",1730139465606,0.001824,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139465813,0.001824,69212.0,69211.0,0.18749927]
["bitfinex","BTCUSD",1730139465814,0.000824,69212.0,69211.0,0.18749927]
["bitfinex","BTCUSD",1730139466452,0.31881081,69212.0,69211.0,0.18749927]
["bitfinex","BTCUSD",1730139466865,0.17432781,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139467368,0.31881081,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139467663,0.17432781,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139467868,0.31881081,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139468015,0.32081081,69212.0,69211.0,0.18749611]
["bitfinex","BTCUSD",1730139468239,0.32081081,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139468636,0.17632781,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139469039,0.17632781,69212.0,69211.0,0.18749611]
["bitfinex","BTCUSD",1730139469242,0.17932781,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139469696,0.17932781,69212.0,69211.0,0.18749669]
["bitfinex","BTCUSD",1730139469882,0.19282486,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139471219,0.33730786,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139471822,0.33730941,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139472894,0.19282641,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139473415,0.19282641,69212.0,69211.0,0.18749684]
["bitfinex","BTCUSD",1730139473615,0.19282881,69212.0,69211.0,0.18749684]
["bitfinex","BTCUSD",1730139473829,0.18982881,69212.0,69211.0,0.18749684]
["bitfinex","BTCUSD",1730139474243,0.19082881,69212.0,69211.0,0.18749684]
["bitfinex","BTCUSD",1730139474477,0.19082881,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139474478,0.33531181,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139474691,0.33231181,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139475752,0.33231581,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139475967,0.44293663,69212.0,69211.0,0.1856]
["bitfinex","BTCUSD",1730139476162,0.45374097,69212.0,69211.0,0.005]
["bitfinex","BTCUSD",1730139477092,0.45374097,69212.0,69204.0,0.005]
["bitfinex","BTCUSD",1730139477093,0.144492,69208.0,69199.0,0.25775956]
["bitfinex","BTCUSD",1730139477340,0.023,69206.0,69199.0,0.25775956]
["bitfinex","BTCUSD",1730139477517,0.15050381,69205.0,69200.0,0.0018923]
["bitfinex","BTCUSD",1730139477725,0.023,69204.0,69200.0,0.0018923]
["bitfinex","BTCUSD",1730139477929,0.17350381,69204.0,69200.0,0.0018923]
["bitfinex","BTCUSD",1730139478138,0.17350381,69204.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730139478378,0.15050381,69203.0,69197.0,0.144514]
["bitfinex","BTCUSD",1730139478581,0.023,69202.0,69198.0,0.0018926]
["bitfinex","BTCUSD",1730139478782,0.17350381,69202.0,69198.0,0.0018926]
["bitfinex","BTCUSD",1730139479012,0.17350381,69202.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139479222,0.11062082,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139479429,0.52863863,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139479649,0.54215271,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139479853,0.55215271,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139480488,0.55715271,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139480706,0.75919821,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139481352,0.76019821,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139481786,0.76119821,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139482243,0.77119821,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139482710,0.78201979,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139482931,0.77119821,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139483165,0.78201978,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139483579,0.79554367,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139484191,0.78554367,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139485881,0.46636327,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139486098,0.63503986,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139486611,0.6106944,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139487614,0.6242069,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139489533,0.68321283,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139489777,0.64001054,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139490013,0.85531779,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139490481,0.92922704,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139490677,0.92022704,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139490885,0.94722704,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139491112,1.05523278,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139491326,0.95802822,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139491562,1.05523278,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139492314,0.94722704,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139493270,1.03363121,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139494742,0.6186944,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139495756,0.42201781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139496006,0.42701781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139500273,0.27750381,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139500476,0.42201781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139500678,0.42201781,69197.0,69196.0,0.10044216]
["bitfinex","BTCUSD",1730139500887,0.42201781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139501340,0.40901781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139501760,0.39501781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139502651,0.39601781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139502856,0.39801781,69197.0,69196.0,0.098634]
["bitfinex","BTCUSD",1730139510568,0.53027398,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139512720,0.42101781,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139517300,0.46422026,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139518550,0.42101781,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139519682,0.48594002,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139519911,0.49948031,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139520571,0.58083544,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139520777,0.59437652,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139520982,0.65592918,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139521610,0.74249213,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139522255,0.65592918,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139522894,0.6423881,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139523519,0.64248765,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139528003,0.64256855,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139528411,0.86037811,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139528610,0.65256855,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139529257,0.6977425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139530067,0.88552243,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139530225,0.7748425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139530647,0.91912777,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139530848,0.7718425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139531052,0.7968425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139531680,0.7838425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139531866,0.7978425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139532356,0.7858425,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139532558,0.78580904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139532771,0.79980904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139533001,0.78580904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139533411,0.77180904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139533803,0.79980904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139535374,0.72270904,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139536028,0.83338897,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139536444,0.96336406,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139537065,0.96332603,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139538104,0.67342292,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139538744,0.61187026,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139538973,0.50119033,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139539175,0.47319033,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139540187,0.58795175,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139540383,0.61095175,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139540529,0.45101781,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139545226,0.61095779,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139546071,0.7664616,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139546498,0.8116127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139549580,0.82515978,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139550385,0.8116127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139550502,0.94160907,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139551735,0.8136127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139552548,0.8116127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139553020,0.94161854,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139553961,0.8136127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139554172,0.8116127,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139554824,0.92229263,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139556553,0.93784547,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139556758,0.93584547,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139557150,0.9359115,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139557385,0.9379115,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139557609,0.9359115,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139558251,1.08220271,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139558532,1.06864987,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139560014,1.07064987,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139560864,0.95796994,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139561081,1.06864987,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139561519,0.91814606,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139561702,0.76685485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139561973,0.77185485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139562164,0.901876,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139562326,0.77185485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139564613,0.76685485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139565019,0.77185485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139565700,0.76685485,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139566053,0.76687599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139570628,0.73887599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139571047,0.75287599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139571486,0.73887599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139571699,0.75287599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139571914,0.76687599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139572114,0.73887599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139572560,0.76687599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139572775,0.75287599,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139572978,0.86734468,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139573813,0.88134468,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139574720,0.8998999,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139575036,0.9018999,69197.0,69196.0,0.001634]
["bitfinex","BTCUSD",1730139575428,0.25,69186.0,69183.0,0.097234]
["bitfinex","BTCUSD",1730139575693,0.272552,69179.0,69178.0,0.21945556]
["bitfinex","BTCUSD",1730139575923,0.48084584,69179.0,69178.0,0.21945556]
["bitfinex","BTCUSD",1730139576161,0.70118671,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139576396,0.70418671,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139576630,0.71774178,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139577362,0.72719265,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139577639,0.50383279,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139577878,0.72519265,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139578099,0.73919265,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139578316,0.81041726,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139578523,0.80995381,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139578732,0.69402303,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139578938,0.74112925,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139579144,0.8179528,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139579354,1.03412333,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139579558,1.13292048,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139579787,0.98873237,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139580029,1.03382637,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139580232,1.04782637,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139580442,1.13073939,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139580667,1.12873939,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139580894,1.14273429,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139581369,1.01289049,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139581614,1.01489049,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139582827,1.14466547,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139583099,1.00089049,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139583330,0.44104323,69179.0,69178.0,0.099746]
["bitfinex","BTCUSD",1730139583560,0.26404036,69179.0,69178.0,0.099746]
["bitfinex","BTCUSD",1730139583813,0.17804036,69179.0,69178.0,0.181446]
["bitfinex","BTCUSD",1730139584279,0.17804036,69179.0,69178.0,0.18324471]
["bitfinex","BTCUSD",1730139585014,0.18004036,69179.0,69178.0,0.18324471]
["bitfinex","BTCUSD",1730139585534,0.16604036,69179.0,69178.0,0.18324471]
["bitfinex","BTCUSD",1730139586026,0.16604036,69179.0,69178.0,0.18424471]
["bitfinex","BTCUSD",1730139586765,0.31059236,69179.0,69178.0,0.18424471]
["bitfinex","BTCUSD",1730139587012,0.33359236,69179.0,69178.0,0.18424471]
["bitfinex","BTCUSD",1730139587249,0.33359236,69179.0,69178.0,0.182446]
["bitfinex","BTCUSD",1730139587719,0.43659236,69179.0,69178.0,0.002646]
["bitfinex","BTCUSD",1730139587974,0.65795938,69179.0,69178.0,0.002646]
["bitfinex","BTCUSD",1730139588231,0.59309617,69179.0,69178.0,0.002646]
["bitfinex","BTCUSD",1730139588489,0.84423228,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139588735,0.75173723,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139588960,0.86281667,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139589188,0.87187989,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139589430,0.76377824,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139589686,0.88587989,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139589936,0.87270389,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139590452,0.88670389,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139590706,0.78960224,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139591167,0.77860224,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139591659,0.79260224,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139591902,0.76460224,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139592357,0.77860224,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139593051,0.79157793,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139593516,0.79157861,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139593971,0.77757861,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139594213,0.79157861,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139594892,0.77857861,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139595114,0.79057861,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139595606,0.87707429,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139596765,0.86356137,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139596987,0.87707815,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139597907,0.72157434,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139598125,0.47545981,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139598337,0.5403288,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139599248,0.47545981,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139600162,0.54033404,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139600385,0.69083785,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139600647,0.69084677,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139601690,0.62597254,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139602329,0.69084659,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139602584,0.63097254,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139603042,0.74326028,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139603264,0.63512994,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139603486,0.72973458,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139603719,0.7432711,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139603928,0.70810954,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139604146,0.85861335,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139604367,0.77210805,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139605916,0.8802424,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139606158,0.85861605,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139606581,0.85860522,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139607022,0.7856505,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139607245,0.87215577,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139607467,0.78565399,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139607929,0.77210982,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139608420,0.46194303,69179.0,69178.0,0.105246]
["bitfinex","BTCUSD",1730139608860,0.52682662,69179.0,69178.0,0.105246]
["bitfinex","BTCUSD",1730139609071,0.62161929,69179.0,69178.0,0.105246]
["bitfinex","BTCUSD",1730139609550,0.70813075,69179.0,69178.0,0.105246]
["bitfinex","BTCUSD",1730139609773,1.08144412,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139610006,1.03616566,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139610223,0.99097538,69179.0,69178.0,0.001646]
["bitfinex","BTCUSD",1730139610431,0.99097538,69179.0,69162.0,0.1036]
["bitfinex","BTCUSD",1730139610432,0.272558,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139610647,0.80665596,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139610890,0.80363697,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139611340,0.80163697,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139611557,0.88292876,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139611771,0.89292876,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139612242,0.88292876,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139612455,0.89192876,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139612674,0.95494683,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139612890,0.84678469,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139613102,0.86032785,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139613312,0.84632785,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139613532,0.99683166,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139614406,1.1189938,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139614620,1.1329938,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139614833,0.69688056,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139615268,0.60978469,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139615910,0.69635079,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139616184,0.60978469,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139616409,0.7602885,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139616644,1.08632742,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139616869,0.93399671,69176.0,69175.0,0.00156286]
["bitfinex","BTCUSD",1730139617091,0.93399671,69176.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139617092,0.26759,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139617312,0.43044525,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139617533,0.42742626,69161.0,69160.0,0.00325749]
["bitfinex","BTCUSD",1730139617743,0.42742626,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139617955,0.54494175,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139618171,0.54495184,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139618400,0.78406023,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139618661,0.80371137,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139618882,0.81271137,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139619360,0.70049796,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139619578,0.70849796,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139619796,0.72349796,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139620064,0.72149796,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139620273,0.72203437,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139620497,1.12955214,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139620708,0.73503437,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139620929,0.91604613,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139621141,0.95759889,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139621358,1.19396137,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139621792,0.97026056,69161.0,69160.0,0.001636]
["bitfinex","BTCUSD",1730139622005,0.97026056,69161.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730139622006,0.529608,69152.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730139622217,1.02223084,69152.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730139622653,1.02023084,69152.0,69147.0,0.21780956]
["bitfinex","BTCUSD",1730139622863,0.84652263,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139623305,0.83300047,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139623741,0.98350428,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139624408,1.09659913,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139624840,1.01650428,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139625276,1.02867862,69152.0,69146.0,0.001636]
["bitfinex","BTCUSD",1730139625506,0.7379302,69152.0,69151.0,0.084434]
["bitfinex","BTCUSD",1730139625744,0.67811181,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139626178,0.68660952,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139626432,0.43660952,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139626640,0.50180152,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139626864,0.5018016,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139627425,0.5108016,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139627608,0.4456096,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139627837,0.4326096,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139628045,0.4366096,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139628676,0.60531781,69152.0,69151.0,0.182134]
["bitfinex","BTCUSD",1730139629306,0.86031781,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139629511,1.01082162,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139629720,1.08062951,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139629958,1.26362011,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139630164,1.2615692,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139630378,1.17520959,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139630578,1.17420959,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139630799,1.25655198,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139630999,1.27455198,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139631205,1.26355198,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139631439,1.2775474,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139631620,1.20539182,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139631821,1.03468361,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139632032,0.86829564,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139632237,1.11400188,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139632444,1.12800953,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139632651,1.12799765,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139632859,1.04165757,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139633076,1.15066015,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139633482,1.12799611,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139633682,1.12798996,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139634106,1.14967072,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139634546,1.04165757,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139634759,1.02815978,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139634974,1.04164772,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139635432,0.88228579,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139635653,0.94701338,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139635872,0.92543766,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139636735,0.94701338,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139636939,0.94700644,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139637162,0.88228579,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139637379,0.94700644,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139637588,0.92542972,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139637798,0.92042972,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139638004,0.85428579,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139638215,0.89742972,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139638435,0.85428579,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139639281,0.92042972,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139639483,0.87728579,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139641886,0.9204247,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139642547,0.92043967,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139642990,0.87730076,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139643224,1.12982746,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139643469,0.92044296,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139643700,0.87730076,69152.0,69151.0,0.185434]
["bitfinex","BTCUSD",1730139646367,0.87732767,69152.0,69151.0,0.185434]
["bitfinex","BTCUSD",1730139647036,0.87732767,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139648082,0.92047334,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139648521,0.87732767,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139649362,0.94204097,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139649570,0.94704097,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139649777,1.04168664,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139650006,1.04169609,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139650420,1.08675835,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139650670,1.19467835,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139651540,1.1094228,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139651981,1.00984204,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139652214,0.90000157,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139652649,0.87733712,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139653074,0.6705219,69152.0,69151.0,0.080434]
["bitfinex","BTCUSD",1730139653290,0.62733712,69152.0,69151.0,0.080434]
["bitfinex","BTCUSD",1730139653501,0.6705219,69152.0,69151.0,0.080434]
["bitfinex","BTCUSD",1730139653931,0.62733712,69152.0,69151.0,0.080434]
["bitfinex","BTCUSD",1730139655432,0.62733712,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139657539,0.69210665,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139657755,0.62733712,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139657973,0.69210665,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139658434,0.87320947,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139658666,0.93997872,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139658899,0.83194894,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139659311,0.83193397,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139660779,0.83193431,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139661002,0.83393431,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139661224,0.83893377,69152.0,69151.0,0.001634]
["bitfinex","BTCUSD",1730139661427,0.399629,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139661649,1.03653967,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139661849,1.12304048,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139662272,1.03853967,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139662510,0.92210254,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139662714,1.36202505,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139662934,1.36198918,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139663136,1.36698918,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139663348,1.37386493,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139663566,1.37986493,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139663796,1.48962295,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139664002,1.24412412,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139664229,1.24912412,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139664432,1.27712412,69142.0,69141.0,0.001636]
["bitfinex","BTCUSD",1730139665264,0.272642,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139665495,1.08653667,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139665707,1.08351768,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139666371,1.09432446,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139666578,1.10832446,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139666825,1.28063041,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139667051,1.48977363,69136.0,69133.0,0.001636]
["bitfinex","BTCUSD",1730139667268,1.48977363,69136.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139667269,0.537646,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139667540,0.93853557,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139667769,1.08903938,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139668189,1.07903938,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139668396,1.08903938,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139669016,1.08403938,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139669220,1.02900239,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139669642,1.04300239,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139670060,0.89249858,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139670266,0.62849858,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139670473,0.86949858,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139670688,0.71005442,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139670892,0.66414981,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139671098,0.82687906,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139671296,0.54514981,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139671714,0.55914981,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139671914,0.56414981,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139672325,0.31414981,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139672548,0.35114981,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139672955,0.47223372,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139673159,0.45823372,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139673426,0.47223372,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139673678,0.61373753,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139674104,0.61573753,69134.0,69133.0,0.079401]
["bitfinex","BTCUSD",1730139674313,0.65894011,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139674519,0.6805414,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139674731,0.82655852,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139674948,1.19194532,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139675592,1.18694532,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139676008,1.19994532,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139676219,1.18435366,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139676422,1.19794101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139676633,1.19194101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139676837,1.19894101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139677054,0.7942328,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139677268,1.0372328,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139677499,1.21994101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139677708,1.20594101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139678952,1.21994101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139679170,1.20594101,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139679381,1.32154876,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139679591,1.33554876,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139679801,1.34954876,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139680047,1.31446932,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139680260,1.33554222,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139680475,1.20593447,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139680682,1.22193447,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139681602,1.20593447,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139682014,1.18693447,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139682220,1.01822626,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139682683,1.18693447,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139682901,1.02464294,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139683394,1.19335115,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139683818,1.2041424,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139685079,1.22572924,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139685288,1.23072924,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139685503,1.23250278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139685709,1.23050278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139686131,1.20450278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139686623,1.23250278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139686833,1.21850278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139687308,1.23250278,69134.0,69133.0,1e-06]
["bitfinex","BTCUSD",1730139687522,0.43636721,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139687747,0.78871636,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139688398,0.79371636,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139688602,0.80450761,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139688995,0.75377615,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139689429,0.83250761,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139690071,0.83249959,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139693215,0.84481353,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139694520,0.78009009,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139695576,0.78012129,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139696880,0.9394447,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139698625,1.07084196,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139699278,1.07090347,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139699902,0.9845618,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139700112,1.07091517,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139700357,0.9845618,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139700790,1.09249042,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139702556,0.98456248,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139703976,0.98468351,69128.0,69126.0,0.001636]
["bitfinex","BTCUSD",1730139704702,0.517661,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139704935,0.87358703,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139705155,0.88358703,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139705375,0.88858703,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139705596,1.03909084,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139706074,1.00715075,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139706318,1.0671709,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139706797,1.11223674,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139707730,1.24184761,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139707944,1.34573824,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139708130,1.11156352,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139708419,1.34587604,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139708638,1.12438827,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139708863,1.11438827,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139709090,1.11238827,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139709337,1.33587604,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139709574,1.11438827,69127.0,69126.0,0.0013795]
["bitfinex","BTCUSD",1730139710063,1.11438827,69127.0,69108.0,0.083036]
["bitfinex","BTCUSD",1730139710064,0.144698,69109.0,69108.0,0.083036]
["bitfinex","BTCUSD",1730139710311,0.68299555,69109.0,69108.0,0.083036]
["bitfinex","BTCUSD",1730139710538,0.84262967,69109.0,69108.0,0.083036]
["bitfinex","BTCUSD",1730139710791,0.94806764,69109.0,69108.0,0.083036]
["bitfinex","BTCUSD",1730139711061,0.94806764,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139711062,1.1708772,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139711323,0.9981209,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139712031,1.0121209,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139712493,0.9981209,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139712947,1.0121209,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139713472,0.96610121,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139713676,1.02598255,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139714132,1.02798255,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139714368,1.03997149,69109.0,69108.0,0.001636]
["bitfinex","BTCUSD",1730139715507,0.269705,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139715739,0.63374326,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139715990,0.63072427,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139716224,0.62872427,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139717159,0.65572427,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139717374,0.80622808,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139717820,0.79537017,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139718558,0.8081467,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139719011,0.8061467,69106.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139720220,0.31343621,69095.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139720456,0.62196345,69095.0,69094.0,0.21780956]
["bitfinex","BTCUSD",1730139720691,0.63273998,69095.0,69094.0,0.00378679]
["bitfinex","BTCUSD",1730139720910,0.63273998,69095.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139720911,0.26773,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139721155,0.5942906,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139722075,0.60505958,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139722268,0.46400173,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139723454,0.47500173,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139723688,0.48500173,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139724134,0.46152975,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139724364,0.4889786,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139727154,0.50094539,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139727386,0.52911726,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139728574,0.49682682,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139728809,0.52910973,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139729041,0.50093786,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139729260,0.51235763,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139729477,0.48893786,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139729959,0.50293786,69094.0,69093.0,0.0754]
["bitfinex","BTCUSD",1730139730419,0.57203796,69094.0,69093.0,0.076225]
["bitfinex","BTCUSD",1730139730907,0.74074617,69094.0,69093.0,0.076225]
["bitfinex","BTCUSD",1730139731166,0.74574617,69094.0,69093.0,0.076225]
["bitfinex","BTCUSD",1730139731417,0.77478413,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139732071,0.94160894,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139732334,0.97633598,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139732775,0.99033598,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139732996,0.85853302,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139733449,0.84577131,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139733690,0.70100891,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139734556,0.94248863,69094.0,69093.0,0.000825]
["bitfinex","BTCUSD",1730139734774,0.517734,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139734994,0.7377262,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139735437,0.77273661,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139736595,0.71902065,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139736818,0.74702065,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139737015,0.88352446,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139737451,0.86952446,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139737709,0.88352446,69092.0,69091.0,0.0184197]
["bitfinex","BTCUSD",1730139737944,0.88352446,69092.0,69084.0,0.0787]
["bitfinex","BTCUSD",1730139737945,0.115,69091.0,69084.0,0.0787]
["bitfinex","BTCUSD",1730139738170,0.267755,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139738385,0.62503473,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139738603,0.68629544,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139738853,0.83679925,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139739540,0.85079925,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139740021,0.60319663,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139740927,0.71429544,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139742316,0.60319663,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139742590,0.60319702,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139743273,0.60321627,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139743492,0.76581598,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139743759,0.60321627,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139749628,0.56814789,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139749843,0.60323352,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139750067,0.93214189,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139750361,0.71433233,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139750576,0.86483614,69082.0,69081.0,0.001636]
["bitfinex","BTCUSD",1730139750802,0.86483614,69082.0,69077.0,0.0934]
["bitfinex","BTCUSD",1730139750803,0.123,69079.0,69077.0,0.0934]
["bitfinex","BTCUSD",1730139751036,0.144772,69074.0,69073.0,0.0808]
["bitfinex","BTCUSD",1730139751258,0.267776,69072.0,69071.0,0.093436]
["bitfinex","BTCUSD",1730139751481,0.57827351,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139751697,0.57525452,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139751947,0.62331198,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139752171,0.73075833,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139752417,0.79534453,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139752654,0.95837822,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139752888,0.98237822,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139753125,1.13134203,69072.0,69071.0,0.001636]
["bitfinex","BTCUSD",1730139753370,0.517789,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139753609,0.98337677,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139753857,0.94030696,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139754307,1.18539132,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139754767,1.09914676,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139755241,1.09914852,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139755463,1.11314852,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139755935,1.23479218,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139756378,1.12721121,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139757565,1.21332882,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139757801,1.03281455,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139758502,0.98700802,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139758719,0.97897261,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139760775,1.02203915,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139761238,1.04357397,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139761924,0.97897261,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139762151,1.04356754,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139762605,1.04358342,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139763321,1.04358824,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139763766,0.97899331,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139763996,1.04357367,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139764227,1.04357419,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139764442,1.13790504,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139764716,0.97899331,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139764935,1.13789505,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139765161,1.13789513,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139765390,1.0435659,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139765615,0.96822349,69066.0,69065.0,0.001638]
["bitfinex","BTCUSD",1730139766065,0.267793,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730139766288,0.47210823,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730139766505,0.46908924,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730139766736,0.51214264,69064.0,69063.0,0.001638]
["bitfinex","BTCUSD",1730139766954,0.51214264,69064.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139766955,0.41416235,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139767178,0.62267901,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139767398,0.63345219,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139767607,0.783956,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139768252,0.790956,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139768688,0.800956,69059.0,69058.0,0.1744]
["bitfinex","BTCUSD",1730139770012,0.800956,69059.0,69058.0,0.1141]
["bitfinex","BTCUSD",1730139770464,0.81981154,69059.0,69058.0,0.1141]
["bitfinex","BTCUSD",1730139771140,0.82481154,69059.0,69058.0,0.1141]
["bitfinex","BTCUSD",1730139771373,0.144833,69045.0,69044.0,0.005]
["bitfinex","BTCUSD",1730139771602,0.33843201,69045.0,69044.0,0.005]
["bitfinex","BTCUSD",1730139771817,0.35997838,69045.0,69044.0,0.005]
["bitfinex","BTCUSD",1730139771960,0.21514538,69045.0,69040.0,0.01]
["bitfinex","BTCUSD",1730139772176,0.31420035,69041.0,69040.0,0.01]
["bitfinex","BTCUSD",1730139772414,0.31420035,69041.0,69039.0,0.01]
["bitfinex","BTCUSD",1730139772415,0.144843,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730139772616,0.3492152,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730139772982,0.35999048,69040.0,69039.0,0.01]
["bitfinex","BTCUSD",1730139774295,0.21514748,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139774519,0.36102513,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139774979,0.36002513,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139775196,0.36302513,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139776350,0.51052894,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139776807,0.81209791,69040.0,69039.0,0.1816]
["bitfinex","BTCUSD",1730139777011,0.51552894,69040.0,69039.0,0.182424]
["bitfinex","BTCUSD",1730139777224,0.51052894,69040.0,69039.0,0.100724]
["bitfinex","BTCUSD",1730139777466,0.63552894,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139777691,0.78066518,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139777933,0.78766518,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139778142,0.77966518,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139778356,0.78366518,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139778579,0.79266518,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139778809,0.79269179,69040.0,69039.0,0.000824]
["bitfinex","BTCUSD",1730139779033,0.79269179,69040.0,69035.0,0.001638]
["bitfinex","BTCUSD",1730139779034,0.8615697,69036.0,69035.0,0.001638]
["bitfinex","BTCUSD",1730139779265,1.0579229,69036.0,69035.0,0.001638]
["bitfinex","BTCUSD",1730139779495,0.267877,69024.0,69023.0,0.095338]
["bitfinex","BTCUSD",1730139779746,0.4642302,69024.0,69023.0,0.095338]
["bitfinex","BTCUSD",1730139780021,0.4642302,69024.0,69023.0,0.09913419]
["bitfinex","BTCUSD",1730139780238,0.4642302,69024.0,69023.0,0.095338]
["bitfinex","BTCUSD",1730139780677,0.46524518,69024.0,69023.0,0.095338]
["bitfinex","BTCUSD",1730139781118,0.46524518,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139781561,0.46424518,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139781776,0.46724518,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139781989,0.46424518,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139782423,0.61030601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139782661,0.82311557,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139782903,0.61030601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139784000,0.62730601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139784455,0.61030601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139784673,0.62430601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139785379,0.63730601,69024.0,69023.0,0.001638]
["bitfinex","BTCUSD",1730139786709,0.123,69014.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139786919,0.25,69015.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139786920,0.42340581,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139787138,0.63862953,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139787350,0.63362953,69012.0,69011.0,0.00548009]
["bitfinex","BTCUSD",1730139787562,0.63362953,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139787563,0.63862953,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139788023,0.80798888,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139788462,0.82198888,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139788676,0.84473001,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139789148,0.85873001,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139789372,0.85373001,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139789588,0.85873001,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139790088,0.82365372,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139790376,0.88325749,69012.0,69011.0,0.001638]
["bitfinex","BTCUSD",1730139790595,0.88325749,69012.0,68992.0,0.01]
["bitfinex","BTCUSD",1730139790596,0.522935,68996.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139790813,0.24495,68989.0,68987.0,0.21780956]
["bitfinex","BTCUSD",1730139791047,0.62000405,68989.0,68987.0,0.21780956]
["bitfinex","BTCUSD",1730139791269,0.62000405,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139791497,0.88341693,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139791723,0.71405758,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139792191,0.88841693,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139792435,0.90241693,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139793336,0.91641693,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139793587,0.92513425,68989.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139793811,0.44231335,68987.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139794024,0.65004136,68987.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139794259,0.62769066,68987.0,68986.0,1.2636]
["bitfinex","BTCUSD",1730139794475,0.144986,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139794702,0.50126204,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139794914,0.52272266,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139795134,0.35336331,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139795578,0.33036331,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139796712,0.33995043,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139796935,0.35325748,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139797158,0.36025748,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139797386,0.33725748,68972.0,68971.0,0.78397956]
["bitfinex","BTCUSD",1730139798672,0.36025748,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139798891,0.41950726,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139799112,0.45426805,68972.0,68971.0,0.70107956]
["bitfinex","BTCUSD",1730139799338,0.144994,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139799576,0.57822669,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139799791,0.62261795,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139800693,0.4672586,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139800915,0.4792586,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139801129,0.44386709,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139801348,0.46525794,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139802257,0.47595351,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139802480,0.48995351,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139802699,0.64045732,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139803616,0.61445732,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139803848,0.64245732,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139804286,0.64745732,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139804512,0.49695351,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139804975,0.49696143,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139806135,0.66632078,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139807293,0.49696143,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139807518,0.51968541,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139808021,0.47396143,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139808701,0.47405905,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139809588,0.49705905,68968.0,68967.0,9e-05]
["bitfinex","BTCUSD",1730139810507,0.49705905,68968.0,68954.0,0.0947]
["bitfinex","BTCUSD",1730139810508,0.145022,68955.0,68954.0,0.0947]
["bitfinex","BTCUSD",1730139810720,0.34108705,68955.0,68954.0,0.0947]
["bitfinex","BTCUSD",1730139810934,0.34108705,68955.0,68954.0,0.09859271]
["bitfinex","BTCUSD",1730139811145,0.34108705,68955.0,68954.0,0.0947]
["bitfinex","BTCUSD",1730139811801,0.34108705,68955.0,68954.0,0.09859271]
["bitfinex","BTCUSD",1730139812680,0.19611859,68955.0,68954.0,0.09859271]
["bitfinex","BTCUSD",1730139812900,0.19611859,68955.0,68954.0,0.24861671]
["bitfinex","BTCUSD",1730139812901,0.16823708,68955.0,68954.0,0.24861671]
["bitfinex","BTCUSD",1730139813128,0.207119,68955.0,68954.0,0.10359271]
["bitfinex","BTCUSD",1730139813360,0.05661519,68955.0,68954.0,0.24861671]
["bitfinex","BTCUSD",1730139813579,0.04588192,68955.0,68954.0,0.25361671]
["bitfinex","BTCUSD",1730139813801,0.05662118,68955.0,68954.0,0.25361671]
["bitfinex","BTCUSD",1730139815566,0.05662118,68955.0,68954.0,0.10859271]
["bitfinex","BTCUSD",1730139815843,0.05662118,68955.0,68954.0,0.27795206]
["bitfinex","BTCUSD",1730139816083,0.47231041,68955.0,68954.0,0.00389271]
["bitfinex","BTCUSD",1730139816338,0.50031041,68955.0,68954.0,0.00389271]
["bitfinex","BTCUSD",1730139816541,0.268024,68954.0,68953.0,0.00082]
["bitfinex","BTCUSD",1730139816752,0.61776671,68954.0,68953.0,0.00082]
["bitfinex","BTCUSD",1730139816969,0.61474772,68954.0,68953.0,0.00082]
["bitfinex","BTCUSD",1730139817199,0.43738735,68952.0,68951.0,0.0184197]
["bitfinex","BTCUSD",1730139817413,0.63860726,68952.0,68951.0,0.0184197]
["bitfinex","BTCUSD",1730139818755,0.65260726,68952.0,68951.0,0.0184197]
["bitfinex","BTCUSD",1730139819191,0.65260726,68952.0,68935.0,0.0939]
["bitfinex","BTCUSD",1730139819192,0.268049,68942.0,68936.0,0.21780956]
["bitfinex","BTCUSD",1730139819407,0.65991867,68942.0,68936.0,0.21780956]
["bitfinex","BTCUSD",1730139819636,0.65991867,68942.0,68935.0,0.0939]
["bitfinex","BTCUSD",1730139819637,0.49055932,68942.0,68935.0,0.0939]
["bitfinex","BTCUSD",1730139819849,0.49055932,68942.0,68935.0,0.09680098]
["bitfinex","BTCUSD",1730139820728,0.49755932,68942.0,68935.0,0.09680098]
["bitfinex","BTCUSD",1730139821189,0.47455932,68942.0,68935.0,0.09680098]
["bitfinex","BTCUSD",1730139821426,0.22951032,68942.0,68940.0,0.005]
["bitfinex","BTCUSD",1730139821632,0.37455932,68942.0,68941.0,0.07832]
["bitfinex","BTCUSD",1730139821844,0.37455932,68942.0,68941.0,0.08214761]
["bitfinex","BTCUSD",1730139822061,0.22951032,68942.0,68941.0,0.08214761]
["bitfinex","BTCUSD",1730139822299,0.20321991,68942.0,68941.0,0.08214761]
["bitfinex","BTCUSD",1730139822518,0.0527161,68942.0,68941.0,0.23719861]
["bitfinex","BTCUSD",1730139822971,0.0527161,68942.0,68941.0,0.33609861]
["bitfinex","BTCUSD",1730139823188,0.04195937,68942.0,68941.0,0.33609861]
["bitfinex","BTCUSD",1730139823453,0.03495937,68942.0,68941.0,0.33809861]
["bitfinex","BTCUSD",1730139823654,0.21780956,68949.0,68948.0,0.336736]
["bitfinex","BTCUSD",1730139823868,0.22858328,68949.0,68948.0,0.336736]
["bitfinex","BTCUSD",1730139824090,0.01077372,68949.0,68948.0,0.34053221]
["bitfinex","BTCUSD",1730139824539,0.36282956,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139824794,0.51333337,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139825034,0.01077622,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139825284,0.15579622,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139826202,0.17304061,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139828212,0.15579622,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139829187,0.1730525,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139830072,0.1730525,68956.0,68955.0,0.00878475]
["bitfinex","BTCUSD",1730139830283,0.1730525,68956.0,68955.0,0.005]
["bitfinex","BTCUSD",1730139831662,0.1730525,68956.0,68955.0,0.00528229]
["bitfinex","BTCUSD",1730139831883,0.32355631,68956.0,68955.0,0.00028229]
["bitfinex","BTCUSD",1730139832319,0.30630003,68956.0,68955.0,0.00028229]
["bitfinex","BTCUSD",1730139832559,0.42930003,68956.0,68955.0,0.00028229]
["bitfinex","BTCUSD",1730139833208,0.43430003,68956.0,68955.0,0.00028229]
["bitfinex","BTCUSD",1730139833485,0.44653643,68956.0,68955.0,0.00028229]
["bitfinex","BTCUSD",1730139833673,0.44653643,68956.0,68941.0,0.09762]
["bitfinex","BTCUSD",1730139833674,0.145049,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139833912,0.32789464,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139834339,0.34514505,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139834998,0.34614505,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139835664,0.35961557,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139835883,0.32457257,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139836127,0.45959728,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139836340,0.45959705,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139836786,0.45859705,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139837642,0.46058511,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139838291,0.44334218,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139838737,0.44334218,68942.0,68941.0,0.00582]
["bitfinex","BTCUSD",1730139838944,0.44334218,68942.0,68941.0,0.08302]
["bitfinex","BTCUSD",1730139839170,0.44334218,68942.0,68941.0,0.086861]
["bitfinex","BTCUSD",1730139839607,0.07023705,68942.0,68941.0,0.231912]
["bitfinex","BTCUSD",1730139839824,0.07023705,68942.0,68941.0,0.086861]
["bitfinex","BTCUSD",1730139839825,0.04778757,68942.0,68941.0,0.086861]
["bitfinex","BTCUSD",1730139840093,0.04778757,68942.0,68941.0,0.08976167]
["bitfinex","BTCUSD",1730139840306,0.04578757,68942.0,68941.0,0.231912]
["bitfinex","BTCUSD",1730139841420,0.04578757,68942.0,68941.0,0.236912]
["bitfinex","BTCUSD",1730139841644,0.04578757,68942.0,68941.0,0.231912]
["bitfinex","BTCUSD",1730139841872,0.04578757,68942.0,68941.0,0.236912]
["bitfinex","BTCUSD",1730139842093,0.03501254,68942.0,68941.0,0.238912]
["bitfinex","BTCUSD",1730139842323,0.145027,68953.0,68952.0,0.005]
["bitfinex","BTCUSD",1730139842773,0.145027,68953.0,68946.0,0.14504]
["bitfinex","BTCUSD",1730139842774,0.19630438,68953.0,68946.0,0.01]
["bitfinex","BTCUSD",1730139842998,0.16935935,68949.0,68945.0,0.01]
["bitfinex","BTCUSD",1730139843220,0.60446335,68949.0,68948.0,0.005]
["bitfinex","BTCUSD",1730139843439,0.145036,68948.0,68947.0,0.01]
["bitfinex","BTCUSD",1730139843665,0.06304148,68948.0,68947.0,0.01]
["bitfinex","BTCUSD",1730139843889,0.06304148,68948.0,68947.0,0.15885427]
["bitfinex","BTCUSD",1730139843890,0.04579843,68948.0,68947.0,0.15885427]
["bitfinex","BTCUSD",1730139844393,0.04579843,68948.0,68947.0,0.01381627]
["bitfinex","BTCUSD",1730139844621,0.04779843,68948.0,68947.0,0.01381627]
["bitfinex","BTCUSD",1730139845073,0.04579843,68948.0,68947.0,0.15885427]
["bitfinex","BTCUSD",1730139845293,0.04579843,68948.0,68947.0,0.01381627]
["bitfinex","BTCUSD",1730139845763,0.04579843,68948.0,68947.0,0.15885427]
["bitfinex","BTCUSD",1730139845991,0.19083443,68948.0,68947.0,0.01381627]
["bitfinex","BTCUSD",1730139846222,0.300068,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730139846223,0.155032,68950.0,68949.0,0.005]
["bitfinex","BTCUSD",1730139846761,0.245034,68949.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139846997,0.268049,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139847221,0.41855281,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139847452,0.44110099,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139847681,0.60730733,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139847906,0.77666668,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139849821,0.80025354,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139850032,0.65559935,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139850248,0.4906214,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139850678,0.50267267,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139851332,0.51167267,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139851564,0.51667267,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139851748,0.66717648,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139853695,0.59510789,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139853902,0.63916447,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139854108,0.70647022,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139854341,0.48866066,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139856078,0.47966066,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139856527,0.49366066,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139856739,0.43560408,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139856969,0.64415649,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139857838,0.64415823,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139859136,0.67213845,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139860677,0.52163464,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139860887,0.38158337,68942.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730139861109,0.05973376,68942.0,68941.0,0.08912]
["bitfinex","BTCUSD",1730139861326,0.05973376,68942.0,68941.0,0.35933947]
["bitfinex","BTCUSD",1730139861561,0.02745082,68942.0,68941.0,0.35643897]
["bitfinex","BTCUSD",1730139862289,0.01345082,68942.0,68941.0,0.35643897]
["bitfinex","BTCUSD",1730139862506,0.01345082,68942.0,68941.0,0.35543897]
["bitfinex","BTCUSD",1730139862710,0.01745082,68942.0,68941.0,0.35543897]
["bitfinex","BTCUSD",1730139862923,0.01345082,68942.0,68941.0,0.35543897]
["bitfinex","BTCUSD",1730139863140,0.24023955,68962.0,68954.0,0.00482]
["bitfinex","BTCUSD",1730139863141,0.00165,68956.0,68954.0,0.00482]
["bitfinex","BTCUSD",1730139863349,0.3967973,68955.0,68954.0,0.00482]
["bitfinex","BTCUSD",1730139863585,0.32949155,68955.0,68954.0,0.00334058]
["bitfinex","BTCUSD",1730139863806,0.18446955,68955.0,68950.0,0.00482]
["bitfinex","BTCUSD",1730139864030,0.02154383,68954.0,68953.0,0.00482]
["bitfinex","BTCUSD",1730139864461,0.02154383,68954.0,68953.0,0.2301627]
["bitfinex","BTCUSD",1730139864675,0.00765,68955.0,68954.0,0.265444]
["bitfinex","BTCUSD",1730139864890,0.00765,68955.0,68954.0,0.26834393]
["bitfinex","BTCUSD",1730139865111,0.00765,68955.0,68954.0,0.27165083]
["bitfinex","BTCUSD",1730139865326,0.00765,68955.0,68954.0,0.2687509]
["bitfinex","BTCUSD",1730139865540,0.00165,68955.0,68954.0,0.2687509]
["bitfinex","BTCUSD",1730139865749,0.29717581,68955.0,68954.0,0.1139069]
["bitfinex","BTCUSD",1730139865981,0.32469887,68955.0,68954.0,0.0033069]
["bitfinex","BTCUSD",1730139866210,0.32469887,68955.0,68952.0,0.00482]
["bitfinex","BTCUSD",1730139866211,0.145026,68953.0,68952.0,0.00482]
["bitfinex","BTCUSD",1730139866421,0.16654906,68953.0,68952.0,0.00482]
["bitfinex","BTCUSD",1730139866843,0.02152306,68953.0,68952.0,0.00982]
["bitfinex","BTCUSD",1730139867063,0.16654906,68953.0,68952.0,0.0131226]
["bitfinex","BTCUSD",1730139867275,0.145026,68953.0,68952.0,0.0131226]
["bitfinex","BTCUSD",1730139867516,0.16654363,68953.0,68952.0,0.0131226]
["bitfinex","BTCUSD",1730139867757,0.16654363,68953.0,68952.0,0.0081226]
["bitfinex","BTCUSD",1730139867991,0.16654363,68953.0,68952.0,0.0131226]
["bitfinex","BTCUSD",1730139867992,0.02151763,68953.0,68952.0,0.0131226]
["bitfinex","BTCUSD",1730139868209,0.02151763,68953.0,68952.0,0.01312726]
["bitfinex","BTCUSD",1730139868871,0.02251763,68953.0,68952.0,0.01312726]
["bitfinex","BTCUSD",1730139869086,0.02251763,68953.0,68952.0,0.15815526]
["bitfinex","BTCUSD",1730139869302,0.001,68953.0,68952.0,0.16105529]
["bitfinex","BTCUSD",1730139869524,0.001,68953.0,68952.0,0.15815526]
["bitfinex","BTCUSD",1730139870388,0.001,68953.0,68952.0,0.01312726]
["bitfinex","BTCUSD",1730139870599,0.001,68953.0,68952.0,0.15815526]
["bitfinex","BTCUSD",1730139870812,0.001,68953.0,68952.0,0.01312726]
["bitfinex","BTCUSD",1730139871255,0.001,68953.0,68952.0,0.15815526]
["bitfinex","BTCUSD",1730139871483,0.001,68953.0,68952.0,0.01312726]
["bitfinex","BTCUSD",1730139871698,0.146026,68953.0,68952.0,0.44320726]
["bitfinex","BTCUSD",1730139872167,0.1675274,68953.0,68952.0,0.43838726]
["bitfinex","BTCUSD",1730139872836,0.7970046,68953.0,68952.0,0.43838726]
["bitfinex","BTCUSD",1730139873061,1.01545721,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139873272,0.95864526,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139873485,1.04473783,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139874139,0.95864526,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139874359,1.05682881,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139874579,0.87965933,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139874809,0.85814457,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139875027,0.85714286,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139875235,0.87247766,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139875468,0.85847766,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139875915,0.87247766,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139876120,0.85847766,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139876330,0.85848157,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139876570,0.87248157,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139876777,0.85848602,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139877004,0.85847821,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139877209,0.81547221,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139877421,0.85847821,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139878104,0.87247821,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139878524,0.82947221,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139878739,0.45851781,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139878972,0.44944074,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139879205,0.44444074,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139879440,0.34444074,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139879882,0.33044074,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139880299,0.17993693,68953.0,68952.0,0.4399]
["bitfinex","BTCUSD",1730139880507,0.01342728,68953.0,68952.0,0.52114269]
["bitfinex","BTCUSD",1730139880725,0.01342728,68953.0,68952.0,0.52614269]
["bitfinex","BTCUSD",1730139880958,0.1584607,68953.0,68952.0,0.52614269]
["bitfinex","BTCUSD",1730139881164,0.0134347,68953.0,68952.0,0.52614269]
["bitfinex","BTCUSD",1730139881376,0.0264347,68953.0,68952.0,0.52614269]
["bitfinex","BTCUSD",1730139881596,0.1584607,68953.0,68952.0,0.51632269]
["bitfinex","BTCUSD",1730139881802,0.1584607,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139882021,0.3314595,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139882851,0.3304595,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139883062,0.3364595,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139885012,0.33647116,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139885487,0.33812116,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139887246,0.34887637,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139887908,0.36608828,68953.0,68952.0,0.43842269]
["bitfinex","BTCUSD",1730139888121,0.36608828,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139888332,0.36608828,68953.0,68952.0,0.43838379]
["bitfinex","BTCUSD",1730139888791,0.52080489,68953.0,68952.0,0.43838379]
["bitfinex","BTCUSD",1730139888998,0.63519772,68953.0,68952.0,0.43838379]
["bitfinex","BTCUSD",1730139889226,0.49838644,68953.0,68952.0,0.43838379]
["bitfinex","BTCUSD",1730139889452,0.49838644,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139889453,0.67274579,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139889663,0.50338644,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139889883,0.50338644,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139890100,0.65389025,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139891463,0.648642,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139891675,0.67663376,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139892340,0.67664908,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139892581,0.52614527,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139893072,0.52596527,68953.0,68952.0,0.43825695]
["bitfinex","BTCUSD",1730139893281,0.50296527,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139893510,0.48041548,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139894411,0.48042008,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139894625,0.50343085,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139895054,0.50343126,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139895261,0.65393507,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139896133,0.65393834,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139896986,0.49743453,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139897408,0.50743453,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139897614,0.33922853,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139897830,0.65361388,68953.0,68952.0,0.43826991]
["bitfinex","BTCUSD",1730139898183,0.65361388,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139898573,0.65361388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139898990,0.67661388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139900700,0.67161388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139900933,0.35667815,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139901158,0.6710635,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139901371,0.64861388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139901595,0.63861388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139902008,0.64861388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139903067,0.63861388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139903501,0.66661388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139903728,0.66161388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139903937,0.66861388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139904377,0.66161388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139904592,0.66761388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139905030,0.66161388,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139905461,0.46925453,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139905915,0.61067471,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139906153,0.66119778,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139906366,0.66919778,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139906571,0.66119778,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139906795,0.63872338,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139907019,0.64672338,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139907235,0.63872338,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139908078,0.64672338,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139908763,0.79841422,68953.0,68952.0,0.43826629]
["bitfinex","BTCUSD",1730139908970,0.79841422,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139909399,0.79841422,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139909610,0.72623,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139909837,0.78134381,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139910043,0.79042033,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139910250,0.80442033,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139910478,0.79042033,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139910905,0.80442033,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139911666,0.79042033,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139912084,0.84570898,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139912319,0.80260081,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139913487,0.81660081,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139913748,0.80260081,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139913963,0.81660081,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139914180,0.78534153,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139914395,0.80260698,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139914617,0.81660698,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139914839,0.80260698,68953.0,68952.0,0.43827013]
["bitfinex","BTCUSD",1730139915930,0.80260698,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139916163,0.80260698,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139916386,0.81660698,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139916807,0.80260698,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139917056,0.81660698,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139917276,0.88650039,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139917739,0.90050039,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139917966,0.88650039,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139918177,0.95872537,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139918627,1.06641286,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139919252,1.08041286,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139919508,1.06641286,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139919752,0.94290202,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139919987,0.95690202,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139920212,0.9215084,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139920651,1.01652499,68953.0,68952.0,0.43827794]
["bitfinex","BTCUSD",1730139921082,1.01652499,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139921343,0.84921453,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139921553,0.84921453,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139921554,0.73628145,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139921774,0.69312462,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139921987,0.48340479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139922206,0.47440479,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139922635,0.48840479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139923292,0.47440479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139923513,0.46940479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139923729,0.34986198,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139924006,0.47240479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139925111,0.62416974,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139925344,0.50058479,68953.0,68952.0,0.43828707]
["bitfinex","BTCUSD",1730139925572,0.46171463,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139925780,0.51133738,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139926205,0.50833738,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139926417,0.55150478,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139926633,0.50833738,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139926849,0.65884119,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139927065,0.82424177,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139927538,0.9017328,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139927774,0.9233353,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139928226,0.80460324,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139928675,0.81760324,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139929146,0.80460324,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139929368,0.77708977,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139929584,0.80465519,68953.0,68952.0,0.43508]
["bitfinex","BTCUSD",1730139930028,0.81865519,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139930286,0.80465519,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139930709,0.8179244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139931805,0.8039244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139932238,0.8179244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139932478,0.8039244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139932708,0.8179244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139932926,0.92588977,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139933364,0.8179244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139934010,0.92587387,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139934436,0.8179244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139934683,0.9829244,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139935125,0.98422255,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139935371,1.1585819,68953.0,68952.0,0.40240289]
["bitfinex","BTCUSD",1730139935605,1.1585819,68953.0,68935.0,0.0811]
["bitfinex","BTCUSD",1730139935606,0.25018,68943.0,68935.0,0.0811]
["bitfinex","BTCUSD",1730139935844,0.88641071,68943.0,68934.0,0.21780956]
["bitfinex","BTCUSD",1730139936072,0.88641071,68943.0,68926.0,0.21780956]
["bitfinex","BTCUSD",1730139936073,0.268081,68927.0,68926.0,0.21780956]
["bitfinex","BTCUSD",1730139936328,0.44017724,68927.0,68926.0,0.21780956]
["bitfinex","BTCUSD",1730139936538,0.44017724,68927.0,68926.0,0.00275296]
["bitfinex","BTCUSD",1730139936539,0.6229938,68927.0,68926.0,0.00275296]
["bitfinex","BTCUSD",1730139936729,0.268083,68926.0,68925.0,0.0986]
["bitfinex","BTCUSD",1730139936986,0.47996934,68926.0,68925.0,0.0986]
["bitfinex","BTCUSD",1730139938744,0.47996934,68926.0,68925.0,0.53385]
["bitfinex","BTCUSD",1730139938975,0.21288634,68926.0,68925.0,0.53385]
["bitfinex","BTCUSD",1730139939228,0.18655345,68926.0,68925.0,0.76460812]
["bitfinex","BTCUSD",1730139939670,0.18655345,68926.0,68925.0,0.61470312]
["bitfinex","BTCUSD",1730139939899,0.33163645,68926.0,68925.0,0.61470312]
["bitfinex","BTCUSD",1730139940136,0.29658681,68926.0,68925.0,0.61470312]
["bitfinex","BTCUSD",1730139940360,0.34238965,68926.0,68925.0,0.61470312]
["bitfinex","BTCUSD",1730139940570,0.34238965,68926.0,68925.0,0.61195]
["bitfinex","BTCUSD",1730139940994,0.34238965,68926.0,68925.0,0.61470312]
["bitfinex","BTCUSD",1730139941434,0.19730665,68926.0,68925.0,0.76460812]
["bitfinex","BTCUSD",1730139941896,0.19730665,68926.0,68925.0,0.61952312]
["bitfinex","BTCUSD",1730139942580,0.00365203,68926.0,68925.0,0.79470547]
["bitfinex","BTCUSD",1730139942795,0.09141725,68950.0,68925.0,0.79470547]
["bitfinex","BTCUSD",1730139942796,0.21780956,68949.0,68941.0,0.08282]
["bitfinex","BTCUSD",1730139943051,0.21780956,68949.0,68941.0,0.078]
["bitfinex","BTCUSD",1730139943276,0.145047,68943.0,68942.0,0.4383796]
["bitfinex","BTCUSD",1730139943488,0.145047,68943.0,68942.0,0.43515]
["bitfinex","BTCUSD",1730139943705,0.145047,68943.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139943928,0.15411955,68945.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139944141,0.00907655,68945.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139944419,0.15050381,68944.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139945518,0.29554881,68944.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139945732,0.15050381,68944.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139945961,0.29654881,68944.0,68942.0,0.43837219]
["bitfinex","BTCUSD",1730139946413,0.15150381,68944.0,68943.0,0.145047]
["bitfinex","BTCUSD",1730139946638,0.15150381,68944.0,68943.0,0.00482]
["bitfinex","BTCUSD",1730139946862,0.15150381,68944.0,68943.0,0.585007]
["bitfinex","BTCUSD",1730139947111,0.15150381,68944.0,68943.0,0.58775731]
["bitfinex","BTCUSD",1730139947336,0.1,68951.0,68945.0,0.00482]
["bitfinex","BTCUSD",1730139947558,0.1,68951.0,68943.0,0.43789031]
["bitfinex","BTCUSD",1730139947559,0.15050381,68951.0,68950.0,0.435093]
["bitfinex","BTCUSD",1730139947791,0.16665,68953.0,68950.0,0.435093]
["bitfinex","BTCUSD",1730139947792,0.16665,68953.0,68952.0,0.149848]
["bitfinex","BTCUSD",1730139948222,0.16665,68953.0,68952.0,0.584938]
["bitfinex","BTCUSD",1730139948453,0.16665,68953.0,68952.0,0.93293652]
["bitfinex","BTCUSD",1730139948688,0.21945956,68967.0,68966.0,0.00982]
["bitfinex","BTCUSD",1730139948689,0.00165,68967.0,68966.0,0.00982]
["bitfinex","BTCUSD",1730139948937,0.00165,68967.0,68966.0,0.325718]
["bitfinex","BTCUSD",1730139949149,0.00165,68967.0,68966.0,0.760718]
["bitfinex","BTCUSD",1730139949431,0.00165,68967.0,68966.0,0.76544554]
["bitfinex","BTCUSD",1730139949664,0.00165,68967.0,68966.0,0.93480489]
["bitfinex","BTCUSD",1730139950992,0.00165,68967.0,68966.0,0.76344554]
["bitfinex","BTCUSD",1730139951220,0.00265,68967.0,68966.0,0.77144554]
["bitfinex","BTCUSD",1730139951412,0.08623725,68983.0,68966.0,0.77144554]
["bitfinex","BTCUSD",1730139951413,0.21780956,68980.0,68977.0,0.00482]
["bitfinex","BTCUSD",1730139951644,0.15050381,68979.0,68978.0,0.221973]
["bitfinex","BTCUSD",1730139951864,0.15050381,68979.0,68978.0,0.65954801]
["bitfinex","BTCUSD",1730139952093,0.15050381,68979.0,68978.0,0.51457501]
["bitfinex","BTCUSD",1730139952691,0.15050381,68979.0,68978.0,0.65954801]
["bitfinex","BTCUSD",1730139952898,0.15050381,68979.0,68978.0,0.51457501]
["bitfinex","BTCUSD",1730139953939,0.15050381,68979.0,68978.0,0.65954801]
["bitfinex","BTCUSD",1730139954147,0.15050381,68979.0,68978.0,0.51457501]
["bitfinex","BTCUSD",1730139954351,0.15150381,68979.0,68978.0,0.52057501]
["bitfinex","BTCUSD",1730139954571,0.08623725,68983.0,68982.0,0.149785]
["bitfinex","BTCUSD",1730139954799,0.00165,68986.0,68982.0,0.149785]
["bitfinex","BTCUSD",1730139954800,0.00165,68986.0,68983.0,0.144962]
["bitfinex","BTCUSD",1730139955006,0.15050381,68985.0,68984.0,0.144961]
["bitfinex","BTCUSD",1730139955216,0.00165,68986.0,68985.0,0.149779]
["bitfinex","BTCUSD",1730139955445,0.00165,68986.0,68985.0,0.75691709]
["bitfinex","BTCUSD",1730139955713,0.00165,68986.0,68985.0,0.59230803]
["bitfinex","BTCUSD",1730139957449,0.00165,68986.0,68985.0,0.59430803]
["bitfinex","BTCUSD",1730139957675,0.00265,68986.0,68985.0,0.84646738]
["bitfinex","BTCUSD",1730139957891,0.00165,68986.0,68985.0,0.67010803]
["bitfinex","BTCUSD",1730139958100,0.00165,68986.0,68985.0,0.93386738]
["bitfinex","BTCUSD",1730139958344,0.21780956,69007.0,69006.0,0.149734]
["bitfinex","BTCUSD",1730139958781,0.21780956,69014.0,69009.0,0.00482]
["bitfinex","BTCUSD",1730139959037,0.15050381,69013.0,69010.0,0.43761783]
["bitfinex","BTCUSD",1730139959271,0.144902,69012.0,69011.0,0.00482]
["bitfinex","BTCUSD",1730139959483,0.144904,69011.0,69010.0,0.4377399]
["bitfinex","BTCUSD",1730139959749,0.60906535,69012.0,69011.0,0.29280323]
["bitfinex","BTCUSD",1730139959984,0.60906535,69012.0,69011.0,0.289806]
["bitfinex","BTCUSD",1730139959985,0.59856711,69012.0,69011.0,0.289806]
["bitfinex","BTCUSD",1730139960195,0.59856711,69012.0,69011.0,0.29280323]
["bitfinex","BTCUSD",1730139960196,0.85956916,69012.0,69011.0,0.29280323]
["bitfinex","BTCUSD",1730139960400,0.85956916,69012.0,69011.0,0.30680323]
["bitfinex","BTCUSD",1730139960610,0.69120981,69012.0,69011.0,0.30680323]
["bitfinex","BTCUSD",1730139960842,0.70356575,69012.0,69011.0,0.29280323]
["bitfinex","BTCUSD",1730139961089,0.71156575,69012.0,69011.0,0.29380323]
["bitfinex","BTCUSD",1730139961331,0.69820981,69012.0,69011.0,0.290806]
["bitfinex","BTCUSD",1730139961578,0.7115651,69012.0,69011.0,0.290806]
["bitfinex","BTCUSD",1730139961821,0.71155903,69012.0,69011.0,0.290806]
["bitfinex","BTCUSD",1730139962241,0.69820981,69012.0,69011.0,0.290806]
["bitfinex","BTCUSD",1730139962679,0.69820981,69012.0,69011.0,0.29380323]
["bitfinex","BTCUSD",1730139964180,0.71154453,69012.0,69011.0,0.29380323]
["bitfinex","BTCUSD",1730139965708,0.41674053,69012.0,69011.0,0.29380323]
["bitfinex","BTCUSD",1730139965941,0.008,69012.0,69011.0,0.44852723]
["bitfinex","BTCUSD",1730139966167,0.008,69012.0,69011.0,0.71018658]
["bitfinex","BTCUSD",1730139966390,0.009648,69012.0,69011.0,0.86069039]
["bitfinex","BTCUSD",1730139966598,0.001642,69024.0,69021.0,0.154703]
["bitfinex","BTCUSD",1730139966823,0.001642,69024.0,69021.0,0.734253]
["bitfinex","BTCUSD",1730139967052,0.001642,69024.0,69021.0,0.73879968]
["bitfinex","BTCUSD",1730139967305,0.001642,69024.0,69021.0,0.81919968]
["bitfinex","BTCUSD",1730139967516,0.001642,69024.0,69021.0,0.98855903]
["bitfinex","BTCUSD",1730139967742,0.15214581,69022.0,69021.0,0.58209668]
["bitfinex","BTCUSD",1730139967958,0.48938616,69022.0,69021.0,0.58209668]
["bitfinex","BTCUSD",1730139968176,0.48938616,69022.0,69021.0,0.58609668]
["bitfinex","BTCUSD",1730139968406,0.50272082,69022.0,69021.0,0.58609668]
["bitfinex","BTCUSD",1730139968642,0.52423546,69022.0,69021.0,0.58609668]
["bitfinex","BTCUSD",1730139969502,0.52423546,69022.0,69021.0,0.58209668]
["bitfinex","BTCUSD",1730139969901,0.35801982,69022.0,69021.0,0.58309668]
["bitfinex","BTCUSD",1730139970147,0.2100144,69022.0,69021.0,0.58209668]
["bitfinex","BTCUSD",1730139970330,0.2098344,69022.0,69021.0,0.58209668]
["bitfinex","BTCUSD",1730139970577,0.2100144,69022.0,69021.0,0.58309668]
["bitfinex","BTCUSD",1730139970796,0.2100144,69022.0,69021.0,0.57955]
["bitfinex","BTCUSD",1730139970797,0.3548954,69022.0,69021.0,0.57955]
["bitfinex","BTCUSD",1730139971008,0.2098344,69022.0,69021.0,0.58330923]
["bitfinex","BTCUSD",1730139971224,0.2100144,69022.0,69021.0,0.58330923]
["bitfinex","BTCUSD",1730139971825,0.3548954,69022.0,69021.0,0.58055]
["bitfinex","BTCUSD",1730139972150,0.2100144,69022.0,69021.0,0.58055]
["bitfinex","BTCUSD",1730139972359,0.2100144,69022.0,69021.0,0.58232401]
["bitfinex","BTCUSD",1730139973034,0.1868344,69022.0,69021.0,0.58232401]
["bitfinex","BTCUSD",1730139973906,0.1868344,69022.0,69021.0,0.72720701]
["bitfinex","BTCUSD",1730139974319,0.1868344,69022.0,69021.0,0.58232401]
["bitfinex","BTCUSD",1730139976184,0.1868344,69022.0,69021.0,0.72820701]
["bitfinex","BTCUSD",1730139976347,0.1868344,69022.0,69021.0,0.58332401]
["bitfinex","BTCUSD",1730139976550,0.1868344,69022.0,69021.0,0.58232401]
["bitfinex","BTCUSD",1730139977411,0.03633059,69022.0,69021.0,0.72720701]
["bitfinex","BTCUSD",1730139977644,0.03633059,69022.0,69021.0,0.99127597]
["bitfinex","BTCUSD",1730139978073,0.001642,69022.0,69021.0,0.99127597]
["bitfinex","BTCUSD",1730139978275,0.03653915,69022.0,69021.0,0.99219066]
["bitfinex","BTCUSD",1730139978472,0.01505995,69022.0,69021.0,0.99219066]
["bitfinex","BTCUSD",1730139978690,0.01505995,69022.0,69021.0,1.07009066]
["bitfinex","BTCUSD",1730139979106,0.03654336,69022.0,69021.0,1.07009066]
["bitfinex","BTCUSD",1730139979526,0.29005995,69022.0,69021.0,1.07009066]
["bitfinex","BTCUSD",1730139980304,0.31154095,69022.0,69021.0,1.08409066]
["bitfinex","BTCUSD",1730139980764,0.276642,69022.0,69021.0,1.08409066]
["bitfinex","BTCUSD",1730139980971,0.31153876,69022.0,69021.0,1.08409066]
["bitfinex","BTCUSD",1730139981854,0.29006383,69022.0,69021.0,1.08409066]
["bitfinex","BTCUSD",1730139982037,0.29006383,69022.0,69021.0,1.23459447]
["bitfinex","BTCUSD",1730139982607,0.2900677,69022.0,69021.0,1.23459447]
["bitfinex","BTCUSD",1730139983135,0.276642,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139983351,0.29006835,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139983574,0.29006835,69022.0,69021.0,1.17949066]
["bitfinex","BTCUSD",1730139983776,0.29006835,69022.0,69021.0,1.17749066]
["bitfinex","BTCUSD",1730139983975,0.29006835,69022.0,69021.0,0.9092417]
["bitfinex","BTCUSD",1730139984175,0.31155951,69022.0,69021.0,0.9232417]
["bitfinex","BTCUSD",1730139984531,0.31155951,69022.0,69021.0,0.9092417]
["bitfinex","BTCUSD",1730139984731,0.29006835,69022.0,69021.0,0.9092417]
["bitfinex","BTCUSD",1730139985170,0.31156753,69022.0,69021.0,0.9092417]
["bitfinex","BTCUSD",1730139985850,0.31156753,69022.0,69021.0,0.9232417]
["bitfinex","BTCUSD",1730139986288,0.31156753,69022.0,69021.0,1.16349066]
["bitfinex","BTCUSD",1730139986717,0.31156753,69022.0,69021.0,1.17749066]
["bitfinex","BTCUSD",1730139986920,0.31156753,69022.0,69021.0,1.16349066]
["bitfinex","BTCUSD",1730139987347,0.31156753,69022.0,69021.0,1.17149066]
["bitfinex","BTCUSD",1730139987622,0.31156753,69022.0,69021.0,1.31599447]
["bitfinex","BTCUSD",1730139987822,0.31156753,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139988234,0.29006835,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139989111,0.29006835,69022.0,69021.0,1.31599447]
["bitfinex","BTCUSD",1730139989307,0.29006835,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139989308,0.276642,69022.0,69021.0,1.32999447]
["bitfinex","BTCUSD",1730139989760,0.29009208,69022.0,69021.0,1.06174551]
["bitfinex","BTCUSD",1730139989962,0.29009208,69022.0,69021.0,1.07574551]
["bitfinex","BTCUSD",1730139990261,0.29009208,69022.0,69021.0,0.9112417]
["bitfinex","BTCUSD",1730139990507,0.31160531,69022.0,69021.0,0.9092417]
["bitfinex","BTCUSD",1730139990732,0.31160531,69022.0,69021.0,0.9232417]
["bitfinex","BTCUSD",1730139990943,0.31160531,69022.0,69021.0,1.16349066]
["bitfinex","BTCUSD",1730139991165,0.31160531,69022.0,69021.0,1.11349066]
["bitfinex","BTCUSD",1730139991566,0.276642,69022.0,69021.0,1.11349066]
["bitfinex","BTCUSD",1730139991765,0.311587,69022.0,69021.0,1.01809066]
["bitfinex","BTCUSD",1730139992178,0.311587,69022.0,69021.0,1.03209066]
["bitfinex","BTCUSD",1730139992601,0.311587,69022.0,69021.0,0.93324906]
["bitfinex","BTCUSD",1730139992813,0.311587,69022.0,69021.0,0.94724906]
["bitfinex","BTCUSD",1730139993017,0.311587,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730139994101,0.311587,69022.0,69021.0,0.93324906]
["bitfinex","BTCUSD",1730139994307,0.311587,69022.0,69021.0,0.93524906]
["bitfinex","BTCUSD",1730139995566,0.29010255,69022.0,69021.0,0.94724906]
["bitfinex","BTCUSD",1730139995786,0.3116386,69022.0,69021.0,0.93324906]
["bitfinex","BTCUSD",1730139996245,0.3116386,69022.0,69021.0,0.94724906]
["bitfinex","BTCUSD",1730139996522,0.3116386,69022.0,69021.0,0.93324906]
["bitfinex","BTCUSD",1730139996923,0.3116386,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730139997130,0.3116386,69022.0,69021.0,0.93524906]
["bitfinex","BTCUSD",1730139997364,0.3116386,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730139998756,0.29010255,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730140000739,0.31165108,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730140001200,0.31165107,69022.0,69021.0,0.94924906]
["bitfinex","BTCUSD",1730140001390,0.31165107,69022.0,69021.0,0.95007206]
["bitfinex","BTCUSD",1730140002329,0.3116586,69022.0,69021.0,0.95007206]
["bitfinex","BTCUSD",1730140003043,0.01510255,69022.0,69021.0,0.67507206]
["bitfinex","BTCUSD",1730140005620,0.01510255,69022.0,69021.0,0.59717206]
["bitfinex","BTCUSD",1730140006043,0.01510255,69022.0,69021.0,0.4227647]
["bitfinex","BTCUSD",1730140006252,0.03669552,69022.0,69021.0,0.2638817]
["bitfinex","BTCUSD",1730140006467,0.03669428,69022.0,69021.0,0.4137647]
["bitfinex","BTCUSD",1730140006671,0.06098497,69022.0,69021.0,0.4277647]
["bitfinex","BTCUSD",1730140006882,0.04752442,69022.0,69021.0,0.4087647]
["bitfinex","BTCUSD",1730140007088,0.04752442,69022.0,69021.0,0.2638817]
["bitfinex","BTCUSD",1730140007296,0.04752442,69022.0,69021.0,0.2778817]
["bitfinex","BTCUSD",1730140007535,0.04752442,69022.0,69021.0,0.2590617]
["bitfinex","BTCUSD",1730140007741,0.19802823,69022.0,69021.0,0.2590617]
["bitfinex","BTCUSD",1730140007948,0.19803045,69022.0,69021.0,0.2590617]
["bitfinex","BTCUSD",1730140008415,0.20882647,69022.0,69021.0,0.4179447]
["bitfinex","BTCUSD",1730140008640,0.19803045,69022.0,69021.0,0.4179447]
["bitfinex","BTCUSD",1730140009317,0.03673078,69022.0,69021.0,0.4227647]
["bitfinex","BTCUSD",1730140009525,0.03673078,69022.0,69021.0,0.4087647]
["bitfinex","BTCUSD",1730140009744,0.03673078,69022.0,69021.0,0.4107647]
["bitfinex","BTCUSD",1730140009961,0.01513768,69022.0,69021.0,0.4107647]
["bitfinex","BTCUSD",1730140010174,0.01513768,69022.0,69021.0,0.58517206]
["bitfinex","BTCUSD",1730140010389,0.01513768,69022.0,69021.0,0.58817206]
["bitfinex","BTCUSD",1730140010609,0.01513768,69022.0,69021.0,0.58317206]
["bitfinex","BTCUSD",1730140011022,0.001642,69022.0,69021.0,0.59417206]
["bitfinex","BTCUSD",1730140011226,0.001642,69022.0,69021.0,0.58517206]
["bitfinex","BTCUSD",1730140012704,0.001642,69022.0,69021.0,0.59917206]
["bitfinex","BTCUSD",1730140016218,0.001642,69022.0,69021.0,0.64243971]
["bitfinex","BTCUSD",1730140016894,0.001642,69022.0,69021.0,0.59917206]
["bitfinex","BTCUSD",1730140017310,0.001642,69022.0,69021.0,0.82432439]
["bitfinex","BTCUSD",1730140017519,0.001642,69022.0,69021.0,0.82432569]
["bitfinex","BTCUSD",1730140017975,0.001642,69022.0,69021.0,1.07933539]
["bitfinex","BTCUSD",1730140018195,0.001642,69022.0,69021.0,1.25443539]
["bitfinex","BTCUSD",1730140018408,0.001642,69022.0,69021.0,1.34043539]
["bitfinex","BTCUSD",1730140018615,0.001642,69022.0,69021.0,1.35443539]
["bitfinex","BTCUSD",1730140019264,0.001642,69022.0,69021.0,1.35439882]
["bitfinex","BTCUSD",1730140019745,0.001642,69022.0,69021.0,1.36623779]
["bitfinex","BTCUSD",1730140019958,0.001642,69022.0,69021.0,1.35223779]
["bitfinex","BTCUSD",1730140020180,0.001642,69022.0,69021.0,1.36623779]
["bitfinex","BTCUSD",1730140020427,0.001642,69024.0,69023.0,0.256699]
["bitfinex","BTCUSD",1730140020638,0.21780956,69042.0,69034.0,0.49928336]
["bitfinex","BTCUSD",1730140020870,0.21780956,69042.0,69034.0,0.81379468]
["bitfinex","BTCUSD",1730140021083,0.001642,69055.0,69034.0,1.71826468]
["bitfinex","BTCUSD",1730140021506,0.001642,69055.0,69034.0,1.81826468]
["bitfinex","BTCUSD",1730140021934,0.001642,69055.0,69034.0,1.83226468]
["bitfinex","BTCUSD",1730140022382,0.001642,69055.0,69048.0,0.00982]
["bitfinex","BTCUSD",1730140022588,0.001642,69055.0,69048.0,0.32605336]
["bitfinex","BTCUSD",1730140022795,0.001642,69055.0,69054.0,0.149634]
["bitfinex","BTCUSD",1730140023013,0.001642,69055.0,69054.0,1.049154]
["bitfinex","BTCUSD",1730140023228,0.001642,69055.0,69054.0,1.05293874]
["bitfinex","BTCUSD",1730140023862,0.01510916,69055.0,69054.0,1.05293874]
["bitfinex","BTCUSD",1730140024120,0.001642,69055.0,69054.0,1.05775874]
["bitfinex","BTCUSD",1730140024546,0.001642,69055.0,69054.0,1.06375874]
["bitfinex","BTCUSD",1730140024760,0.001642,69055.0,69054.0,1.05775874]
["bitfinex","BTCUSD",1730140025193,0.001642,69055.0,69054.0,1.06275874]
["bitfinex","BTCUSD",1730140027189,0.001642,69055.0,69054.0,1.05775874]
["bitfinex","BTCUSD",1730140027623,0.001642,69055.0,69054.0,1.06775874]
["bitfinex","BTCUSD",1730140028929,0.001642,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140029777,0.15214581,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140030182,0.15214581,69055.0,69054.0,1.06293874]
["bitfinex","BTCUSD",1730140030395,0.15214581,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140031462,0.15214581,69055.0,69054.0,1.06293874]
["bitfinex","BTCUSD",1730140031679,0.15214581,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140032146,0.6817851,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140032359,1.09028519,69055.0,69054.0,0.91812474]
["bitfinex","BTCUSD",1730140032573,1.10103662,69055.0,69054.0,0.91434]
["bitfinex","BTCUSD",1730140033002,1.10103662,69055.0,69054.0,0.91766186]
["bitfinex","BTCUSD",1730140033217,1.10603662,69055.0,69054.0,0.51831105]
["bitfinex","BTCUSD",1730140033431,0.97533662,69055.0,69054.0,0.33021105]
["bitfinex","BTCUSD",1730140033829,0.97533662,69055.0,69054.0,0.32688919]
["bitfinex","BTCUSD",1730140034516,0.31942836,69041.0,69040.0,0.21780956]
["bitfinex","BTCUSD",1730140034762,1.66641732,69041.0,69040.0,0.21780956]
["bitfinex","BTCUSD",1730140034980,1.66641732,69041.0,69040.0,0.22115881]
["bitfinex","BTCUSD",1730140035188,0.023,69040.0,69033.0,0.21780956]
["bitfinex","BTCUSD",1730140035395,0.144849,69038.0,69033.0,0.21780956]
["bitfinex","BTCUSD",1730140035609,0.00018,69036.0,69007.0,0.01210333]
["bitfinex","BTCUSD",1730140035830,0.15050381,69035.0,69025.0,0.144874]
["bitfinex","BTCUSD",1730140036074,0.01343755,69034.0,69025.0,0.58281698]
["bitfinex","BTCUSD",1730140036290,0.16394136,69033.0,69025.0,0.43794298]
["bitfinex","BTCUSD",1730140036502,0.15050381,69033.0,69029.0,0.144865]
["bitfinex","BTCUSD",1730140036716,0.15050381,69033.0,69026.0,0.144872]
["bitfinex","BTCUSD",1730140036926,0.15050381,69033.0,69030.0,0.43794173]
["bitfinex","BTCUSD",1730140037138,0.15050381,69033.0,69030.0,0.43459]
["bitfinex","BTCUSD",1730140037365,0.15050381,69033.0,69031.0,0.00335148]
["bitfinex","BTCUSD",1730140037602,0.01645806,69032.0,69031.0,0.00335148]
["bitfinex","BTCUSD",1730140037830,0.173038,69033.0,69032.0,0.27326194]
["bitfinex","BTCUSD",1730140038296,0.173038,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140038764,0.51572735,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140039672,0.42354181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140040400,0.42554181,69033.0,69032.0,0.27761317]
["bitfinex","BTCUSD",1730140040645,0.42554181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140040874,0.42354181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140041295,0.42554181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140042548,0.28050381,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140042797,0.25750381,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140043029,0.25768381,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140043753,0.40054181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140043986,0.25768381,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140044230,0.40254181,69033.0,69032.0,0.27661317]
["bitfinex","BTCUSD",1730140044926,0.40254181,69033.0,69032.0,0.27326194]
["bitfinex","BTCUSD",1730140045166,0.25768381,69033.0,69032.0,0.27326194]
["bitfinex","BTCUSD",1730140045428,0.25768381,69033.0,69032.0,0.27666757]
["bitfinex","BTCUSD",1730140045669,0.40254181,69033.0,69032.0,0.27666757]
["bitfinex","BTCUSD",1730140046143,0.25750381,69033.0,69032.0,0.27666757]
["bitfinex","BTCUSD",1730140046598,0.25768381,69033.0,69032.0,0.27666757]
["bitfinex","BTCUSD",1730140047318,0.25768381,69033.0,69032.0,0.27326194]
["bitfinex","BTCUSD",1730140047816,0.25768381,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140048042,0.40254181,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140049417,0.25768381,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140049645,0.27110741,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140050171,0.27110785,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140050399,0.16592785,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140050628,0.17092785,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140050866,0.15750381,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140051112,0.15750381,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140051113,0.17092852,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140051359,0.17092852,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140052488,0.17092852,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140052489,0.16592852,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140052722,0.15250381,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140052953,0.15750381,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140055120,0.15250381,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140055376,0.16594721,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140055836,0.16594721,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140057118,0.16594721,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140057800,0.16394721,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140058015,0.16494721,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140058228,0.16394721,69033.0,69032.0,0.27670289]
["bitfinex","BTCUSD",1730140058848,0.0134434,69033.0,69032.0,0.42156289]
["bitfinex","BTCUSD",1730140059302,0.001644,69036.0,69035.0,0.225654]
["bitfinex","BTCUSD",1730140059501,0.01511581,69036.0,69035.0,0.22909701]
["bitfinex","BTCUSD",1730140059713,0.01511581,69036.0,69035.0,0.68012301]
["bitfinex","BTCUSD",1730140060751,0.01511581,69036.0,69035.0,0.68512301]
["bitfinex","BTCUSD",1730140060955,0.001644,69036.0,69035.0,0.68012301]
["bitfinex","BTCUSD",1730140061164,0.01512374,69036.0,69035.0,0.68012301]
["bitfinex","BTCUSD",1730140061382,0.01512374,69036.0,69035.0,0.68212301]
["bitfinex","BTCUSD",1730140061628,0.61885738,69036.0,69035.0,0.60132301]
["bitfinex","BTCUSD",1730140061857,0.64042497,69036.0,69035.0,0.60132301]
["bitfinex","BTCUSD",1730140062064,0.67352497,69036.0,69035.0,0.60132301]
["bitfinex","BTCUSD",1730140062277,0.67352497,69036.0,69035.0,0.59788]
["bitfinex","BTCUSD",1730140062709,0.67352497,69036.0,69035.0,0.60111039]
["bitfinex","BTCUSD",1730140062889,0.82402878,69036.0,69035.0,0.60111039]
["bitfinex","BTCUSD",1730140063130,0.82402878,69036.0,69035.0,0.59911039]
["bitfinex","BTCUSD",1730140063338,0.82602878,69036.0,69035.0,0.59588]
["bitfinex","BTCUSD",1730140063789,0.02818,69022.0,69021.0,0.000823]
["bitfinex","BTCUSD",1730140063992,1.58361241,69022.0,69021.0,0.000823]
["bitfinex","BTCUSD",1730140064225,1.77995502,69022.0,69021.0,0.00405687]
["bitfinex","BTCUSD",1730140064437,1.77995502,69022.0,69021.0,0.000823]
["bitfinex","BTCUSD",1730140064644,1.77995502,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140064851,1.7664791,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140065067,1.78196123,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140066376,1.77996123,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140066621,1.77996123,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140066622,1.78196123,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140066908,1.77996123,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140067382,1.78196123,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140067613,1.77996123,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140067851,1.78196123,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140068520,1.73611622,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140068747,1.76844588,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140068970,1.78191657,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140072265,1.73611622,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140072491,1.78188899,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140072730,1.63120518,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140072945,1.80079254,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140073472,1.79879254,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140073677,1.79879254,69022.0,69021.0,0.43880006]
["bitfinex","BTCUSD",1730140073910,1.63273154,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140074111,1.46332418,69022.0,69021.0,0.53550006]
["bitfinex","BTCUSD",1730140074320,1.46332418,69022.0,69021.0,0.53450006]
["bitfinex","BTCUSD",1730140074321,1.63073154,69022.0,69021.0,0.53450006]
["bitfinex","BTCUSD",1730140074521,1.63273154,69022.0,69021.0,0.53550006]
["bitfinex","BTCUSD",1730140074875,1.63073154,69022.0,69021.0,0.53450006]
["bitfinex","BTCUSD",1730140075330,1.77561254,69022.0,69021.0,0.53450006]
["bitfinex","BTCUSD",1730140075787,1.77561254,69022.0,69021.0,0.43880006]
["bitfinex","BTCUSD",1730140076252,1.77561254,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140076480,1.77761254,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140076711,1.77561254,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140077189,1.77761254,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140077631,1.92639814,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140079501,1.91562808,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140079714,1.92638699,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140079931,1.92635075,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140080167,1.80074515,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140081781,1.60815779,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140082003,1.60815779,69022.0,69021.0,0.610573]
["bitfinex","BTCUSD",1730140082260,1.56243241,69022.0,69021.0,0.610573]
["bitfinex","BTCUSD",1730140082476,1.6081588,69022.0,69021.0,0.61390649]
["bitfinex","BTCUSD",1730140082882,1.68636897,69022.0,69021.0,0.61390649]
["bitfinex","BTCUSD",1730140083306,1.70954897,69022.0,69021.0,0.43880649]
["bitfinex","BTCUSD",1730140083536,1.70954897,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140084830,1.71454897,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140085922,1.7160469,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140086132,1.68107097,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140086339,1.71604679,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140087625,1.72680861,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140088704,1.73680861,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140089115,1.77985627,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140089313,1.73680861,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140089536,1.72607989,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140089771,1.73685186,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140089974,1.73485186,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140090187,1.73685186,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140090596,1.77987958,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140091027,1.77787958,69022.0,69021.0,0.435473]
["bitfinex","BTCUSD",1730140092326,1.78487958,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140092934,1.74185186,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140093160,1.78491097,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140093489,1.76345592,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140093696,1.74389266,69022.0,69021.0,0.436473]
["bitfinex","BTCUSD",1730140094719,0.70748736,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140094893,0.89303129,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140095106,0.90381286,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140095755,0.90381286,69013.0,69012.0,0.435523]
["bitfinex","BTCUSD",1730140095960,0.90781286,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140096249,1.05831667,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140096632,0.89881286,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140096849,0.89381286,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140096991,0.88703129,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140097222,0.89780777,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140097419,1.04831158,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140097696,0.47822041,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140097859,0.64280777,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140098013,0.45040041,69013.0,69012.0,0.5178612]
["bitfinex","BTCUSD",1730140098215,0.20550041,69013.0,69012.0,0.5178612]
["bitfinex","BTCUSD",1730140098623,0.16646029,69013.0,69012.0,0.5168612]
["bitfinex","BTCUSD",1730140098876,0.20148018,69013.0,69012.0,0.5168612]
["bitfinex","BTCUSD",1730140099026,0.20748018,69013.0,69012.0,0.5178612]
["bitfinex","BTCUSD",1730140099230,0.19627512,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140099445,0.1797359,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140099662,0.1857359,69013.0,69012.0,0.6114612]
["bitfinex","BTCUSD",1730140099903,0.1797359,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140100298,0.17196582,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140100524,0.18273594,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140100732,0.16927393,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140100971,0.18273649,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140101903,0.17973649,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140102348,0.32463649,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140102824,0.59422385,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140103065,0.61722385,69013.0,69012.0,0.6104612]
["bitfinex","BTCUSD",1730140103257,0.61722385,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140103712,0.63876607,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140104139,0.63976607,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140104355,0.74165836,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140104575,0.74065836,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140105456,0.76220082,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140105677,0.76220226,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140105881,0.77428506,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140106093,0.77628506,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140106512,0.75474262,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140106718,0.75274262,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140107134,0.75774262,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140108816,0.58815526,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140109041,0.75774262,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140109264,0.75756262,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140109437,0.75774262,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140110508,0.77911833,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140110709,0.60989097,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140111158,0.60971097,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140111350,0.59780817,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140114696,0.47437366,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140115795,0.47419366,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140116004,0.47437366,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140116231,0.47440455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140116469,0.47422455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140116681,0.47440455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140117093,0.47422455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140117250,0.47440455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140119083,0.47422455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140119371,0.47440455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140119581,0.45140455,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140120012,0.45142708,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140120429,0.44642708,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140120812,0.45142708,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140121563,0.61255337,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140121914,0.60755337,69013.0,69012.0,0.4387612]
["bitfinex","BTCUSD",1730140122743,0.61255337,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140123150,0.65564753,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140123634,0.61255337,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140124543,0.65571613,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140127462,0.65571924,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140128484,0.61255648,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140134574,0.6464197,69013.0,69012.0,0.4397612]
["bitfinex","BTCUSD",1730140134719,0.85289077,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140134931,0.76656716,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140135134,0.76656716,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140135341,0.76856716,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140135545,0.76156716,69013.0,69012.0,0.43875615]
["bitfinex","BTCUSD",1730140135836,0.76656716,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140136036,0.77237487,69013.0,69012.0,0.43875615]
["bitfinex","BTCUSD",1730140136266,0.77437487,69013.0,69012.0,0.43875615]
["bitfinex","BTCUSD",1730140136451,0.77737487,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140137715,0.77791173,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140138498,0.77987589,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140139299,0.77787589,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140139681,0.74278668,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140139917,0.7778671,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140140495,0.88572623,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140140697,0.7778671,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140141249,0.77758572,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140141453,0.77754027,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140143202,0.88535093,69013.0,69012.0,0.43975615]
["bitfinex","BTCUSD",1730140143405,0.88535093,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140146541,0.88886166,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140146950,0.88886166,69013.0,69012.0,0.43976712]
["bitfinex","BTCUSD",1730140147146,1.00018305,69013.0,69012.0,0.43976712]
["bitfinex","BTCUSD",1730140148356,0.84501898,69013.0,69012.0,0.43976712]
["bitfinex","BTCUSD",1730140148559,0.87738751,69013.0,69012.0,0.43976712]
["bitfinex","BTCUSD",1730140148800,1.0687222,69013.0,69012.0,0.43976712]
["bitfinex","BTCUSD",1730140149011,0.540082,69012.0,69011.0,0.000823]
["bitfinex","BTCUSD",1730140149246,1.04696526,69012.0,69011.0,0.000823]
["bitfinex","BTCUSD",1730140149463,1.04696526,69012.0,68994.0,0.1039]
["bitfinex","BTCUSD",1730140149464,0.278115,68996.0,68994.0,0.1039]
["bitfinex","BTCUSD",1730140149657,1.85716424,68996.0,68994.0,0.1039]
["bitfinex","BTCUSD",1730140149867,2.00766805,68996.0,68995.0,0.22087768]
["bitfinex","BTCUSD",1730140150097,2.00766168,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140150754,2.01166168,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140150991,1.90034029,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140151204,1.94344012,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140152024,1.91034029,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140152253,1.93184947,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140152450,2.01176317,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140153394,1.96867514,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140154244,1.96367514,68996.0,68995.0,0.43481]
["bitfinex","BTCUSD",1730140154409,1.95867514,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140154581,1.63845976,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140155226,1.63345976,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140155459,1.63845976,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140155678,1.63345976,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140155891,1.78396357,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140156083,1.77318052,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140156420,1.77818052,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140156860,1.78895237,68996.0,68995.0,0.53671]
["bitfinex","BTCUSD",1730140159983,1.36551356,68996.0,68995.0,0.78152157]
["bitfinex","BTCUSD",1730140160204,1.51046403,68996.0,68995.0,0.61181]
["bitfinex","BTCUSD",1730140160443,1.4889118,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140160695,1.49700003,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140160917,1.51047237,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140161144,1.50647237,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140161373,1.75697618,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140161592,1.60747237,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140161787,1.60647237,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140162269,1.61047237,68996.0,68995.0,0.61471728]
["bitfinex","BTCUSD",1730140163884,1.59970765,68996.0,68995.0,0.61554128]
["bitfinex","BTCUSD",1730140164125,1.61048957,68996.0,68995.0,0.61554128]
["bitfinex","BTCUSD",1730140165435,1.36037457,68996.0,68995.0,0.61554128]
["bitfinex","BTCUSD",1730140165649,1.33881073,68996.0,68995.0,0.93019085]
["bitfinex","BTCUSD",1730140166179,1.32802881,68996.0,68995.0,0.93019085]
["bitfinex","BTCUSD",1730140167140,1.32802881,68996.0,68995.0,0.78525285]
["bitfinex","BTCUSD",1730140167893,1.32402896,68996.0,68995.0,0.78525285]
["bitfinex","BTCUSD",1730140168651,1.32402896,68996.0,68995.0,0.93019085]
["bitfinex","BTCUSD",1730140168880,1.32502896,68996.0,68995.0,0.93619085]
["bitfinex","BTCUSD",1730140169340,1.32502896,68996.0,68995.0,0.79125285]
["bitfinex","BTCUSD",1730140170902,1.32502896,68996.0,68995.0,0.76647928]
["bitfinex","BTCUSD",1730140171471,1.32502896,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140171931,1.32502457,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140172109,1.32502458,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140174143,1.32502171,68996.0,68995.0,0.76647928]
["bitfinex","BTCUSD",1730140174388,1.32502171,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140174797,1.46995671,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140175007,1.32502171,68996.0,68995.0,0.62154128]
["bitfinex","BTCUSD",1730140175266,1.46995671,68996.0,68995.0,0.618634]
["bitfinex","BTCUSD",1730140175519,1.45648641,68996.0,68995.0,0.62149201]
["bitfinex","BTCUSD",1730140175791,1.32501592,68996.0,68995.0,0.62149201]
["bitfinex","BTCUSD",1730140179413,1.32501407,68996.0,68995.0,0.62149201]
["bitfinex","BTCUSD",1730140187293,1.3357984,68996.0,68995.0,0.62149201]
["bitfinex","BTCUSD",1730140187716,1.54931097,68996.0,68995.0,0.62149201]
["bitfinex","BTCUSD",1730140187975,1.67587862,68996.0,68995.0,0.44449201]
["bitfinex","BTCUSD",1730140188190,1.67587862,68996.0,68995.0,0.441634]
["bitfinex","BTCUSD",1730140188191,1.67589179,68996.0,68995.0,0.441634]
["bitfinex","BTCUSD",1730140188430,1.69089179,68996.0,68995.0,0.441634]
["bitfinex","BTCUSD",1730140188654,1.72299179,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140188872,1.87961355,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140189097,1.88061355,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140189308,1.98725675,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140189513,1.87961355,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140189718,1.8914315,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140190335,1.99904439,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140190539,1.99739964,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140191182,1.90278887,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140191435,1.98886649,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140191633,1.88978887,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140191834,1.97586576,68996.0,68995.0,0.435634]
["bitfinex","BTCUSD",1730140192039,1.98986584,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140192248,1.98985171,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140192672,1.90378887,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140193296,2.0113371,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140194460,1.90378887,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140194696,1.90375168,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140194930,1.8687082,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140195138,1.90328852,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140196423,1.98928027,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140196768,1.90128852,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140197380,1.74865729,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140198064,1.81514735,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140198272,1.70498193,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140198442,1.75061781,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140198876,1.86965498,68996.0,68995.0,0.436634]
["bitfinex","BTCUSD",1730140200137,1.86965498,68996.0,68981.0,0.1024]
["bitfinex","BTCUSD",1730140200138,0.528145,68982.0,68979.0,0.21780956]
["bitfinex","BTCUSD",1730140200447,0.43865281,68980.0,68979.0,0.21780956]
["bitfinex","BTCUSD",1730140200691,0.43865281,68980.0,68973.0,0.0777]
["bitfinex","BTCUSD",1730140200692,0.405162,68974.0,68973.0,0.0777]
["bitfinex","BTCUSD",1730140200934,0.89391425,68974.0,68973.0,0.0777]
["bitfinex","BTCUSD",1730140201150,1.01330118,68974.0,68973.0,0.0777]
["bitfinex","BTCUSD",1730140201448,1.01330118,68974.0,68973.0,0.51265]
["bitfinex","BTCUSD",1730140202358,1.02330118,68974.0,68973.0,0.43595]
["bitfinex","BTCUSD",1730140202556,1.01330118,68974.0,68973.0,0.43495]
["bitfinex","BTCUSD",1730140202879,1.02509587,68974.0,68973.0,0.43495]
["bitfinex","BTCUSD",1730140203106,1.03509587,68974.0,68973.0,0.43495]
["bitfinex","BTCUSD",1730140203791,1.30522168,68974.0,68973.0,0.289965]
["bitfinex","BTCUSD",1730140204090,1.26990843,68974.0,68973.0,0.289965]
["bitfinex","BTCUSD",1730140204323,1.10029587,68974.0,68973.0,0.289965]
["bitfinex","BTCUSD",1730140204557,1.11229587,68974.0,68973.0,0.289965]
["bitfinex","BTCUSD",1730140204800,1.15511357,68974.0,68973.0,0.260968]
["bitfinex","BTCUSD",1730140205014,1.28182881,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140205429,1.10021625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140205844,1.11421625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140206261,1.10021625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140207533,1.11421625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140208420,1.04901625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140209077,1.05101625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140210130,1.04901625,68974.0,68973.0,0.14498]
["bitfinex","BTCUSD",1730140210811,1.05101625,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140211048,1.22062881,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140211503,1.21862881,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140211921,1.04901625,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140212131,1.05101625,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140212337,1.22060663,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140212760,1.05099407,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140213168,1.04899407,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140214656,1.21860663,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140214862,1.27867863,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140215501,1.27667863,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140215909,1.10706607,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140216339,1.10715221,68974.0,68973.0,0.145804]
["bitfinex","BTCUSD",1730140216559,1.10715221,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140216821,1.09643354,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140217965,1.09843354,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140218195,1.06353199,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140218406,1.09647652,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140218604,1.08247652,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140218815,1.10722908,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140221796,1.10922908,68974.0,68973.0,0.11313329]
["bitfinex","BTCUSD",1730140222493,1.27884164,68974.0,68973.0,0.04541688]
["bitfinex","BTCUSD",1730140222709,0.540185,68963.0,68962.0,0.00082]
["bitfinex","BTCUSD",1730140222939,0.540185,68963.0,68952.0,0.1063]
["bitfinex","BTCUSD",1730140222940,0.288197,68957.0,68952.0,0.1063]
["bitfinex","BTCUSD",1730140223204,0.4843979,68957.0,68956.0,0.65286956]
["bitfinex","BTCUSD",1730140223414,0.5444208,68957.0,68956.0,0.43506]
["bitfinex","BTCUSD",1730140223845,0.76743062,68957.0,68956.0,0.43506]
["bitfinex","BTCUSD",1730140224361,0.76543062,68957.0,68956.0,0.43506]
["bitfinex","BTCUSD",1730140224954,0.77943062,68957.0,68956.0,0.43506]
["bitfinex","BTCUSD",1730140226064,0.7692459,68957.0,68956.0,0.43506]
["bitfinex","BTCUSD",1730140226319,0.36021318,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140226589,0.36021318,68957.0,68956.0,0.61877494]
["bitfinex","BTCUSD",1730140227599,0.36024794,68957.0,68956.0,0.61877494]
["bitfinex","BTCUSD",1730140227837,0.34624794,68957.0,68956.0,0.61877494]
["bitfinex","BTCUSD",1730140228069,0.45124794,68957.0,68956.0,0.61877494]
["bitfinex","BTCUSD",1730140228331,0.45124794,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140228827,0.45124794,68957.0,68956.0,0.61874881]
["bitfinex","BTCUSD",1730140230299,0.45124794,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140230527,0.60175175,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140230771,0.45124794,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140231275,0.45129206,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140232303,0.47429206,68957.0,68956.0,0.61556]
["bitfinex","BTCUSD",1730140232558,0.48929206,68957.0,68956.0,0.51016]
["bitfinex","BTCUSD",1730140232815,0.63979587,68957.0,68956.0,0.47748557]
["bitfinex","BTCUSD",1730140233305,0.63979587,68957.0,68956.0,0.40238557]
["bitfinex","BTCUSD",1730140234232,0.63479587,68957.0,68956.0,0.40238557]
["bitfinex","BTCUSD",1730140234936,0.60777246,68957.0,68956.0,0.40320957]
["bitfinex","BTCUSD",1730140235137,0.64283593,68957.0,68956.0,0.40320957]
["bitfinex","BTCUSD",1730140236048,0.88783593,68957.0,68956.0,0.40320957]
["bitfinex","BTCUSD",1730140236260,0.87783593,68957.0,68956.0,0.40320957]
["bitfinex","BTCUSD",1730140236463,0.60433212,68957.0,68956.0,0.59720957]
["bitfinex","BTCUSD",1730140236670,0.60433212,68957.0,68956.0,0.60041829]
["bitfinex","BTCUSD",1730140236671,0.35415212,68957.0,68956.0,0.60041829]
["bitfinex","BTCUSD",1730140236883,0.20913512,68957.0,68956.0,0.60041829]
["bitfinex","BTCUSD",1730140237333,0.35415212,68957.0,68956.0,0.59720957]
["bitfinex","BTCUSD",1730140237542,0.35433212,68957.0,68956.0,0.59720957]
["bitfinex","BTCUSD",1730140237753,0.35433212,68957.0,68956.0,0.60040284]
["bitfinex","BTCUSD",1730140237974,0.45433212,68957.0,68956.0,0.60040284]
["bitfinex","BTCUSD",1730140238481,0.30931512,68957.0,68956.0,0.60040284]
["bitfinex","BTCUSD",1730140238704,0.44951684,68957.0,68956.0,0.60040284]
["bitfinex","BTCUSD",1730140238927,0.00641984,68957.0,68956.0,0.60040284]
["bitfinex","BTCUSD",1730140239138,0.02156576,68962.0,68957.0,0.1889]
["bitfinex","BTCUSD",1730140239347,1.1600476,68963.0,68960.0,0.1128]
["bitfinex","BTCUSD",1730140239562,1.1600476,68963.0,68961.0,0.5805]
["bitfinex","BTCUSD",1730140239815,1.1600476,68963.0,68962.0,0.1889]
["bitfinex","BTCUSD",1730140240260,1.1600476,68963.0,68962.0,0.65973144]
["bitfinex","BTCUSD",1730140241363,1.1600476,68963.0,68962.0,0.66173144]
["bitfinex","BTCUSD",1730140241774,1.1600476,68963.0,68962.0,0.65973144]
["bitfinex","BTCUSD",1730140242194,1.1600476,68963.0,68962.0,0.66373144]
["bitfinex","BTCUSD",1730140243376,1.31055141,68963.0,68962.0,0.66373144]
["bitfinex","BTCUSD",1730140243632,1.31073141,68963.0,68962.0,0.66373144]
["bitfinex","BTCUSD",1730140244144,1.33345428,68963.0,68962.0,0.66373144]
["bitfinex","BTCUSD",1730140244373,1.33345428,68963.0,68962.0,0.65973144]
["bitfinex","BTCUSD",1730140244847,1.18277047,68963.0,68962.0,0.97555186]
["bitfinex","BTCUSD",1730140245087,0.98487047,68963.0,68962.0,0.97937186]
["bitfinex","BTCUSD",1730140245363,0.78697047,68963.0,68962.0,0.99055658]
["bitfinex","BTCUSD",1730140245628,0.00481528,68979.0,68977.0,0.00482]
["bitfinex","BTCUSD",1730140245629,0.21780956,68979.0,68977.0,0.00482]
["bitfinex","BTCUSD",1730140245908,0.21780956,68979.0,68974.0,0.27518]
["bitfinex","BTCUSD",1730140246155,0.144972,68979.0,68978.0,0.32019746]
["bitfinex","BTCUSD",1730140246352,0.418472,68979.0,68978.0,0.31708619]
["bitfinex","BTCUSD",1730140246553,0.418472,68979.0,68978.0,0.32017241]
["bitfinex","BTCUSD",1730140246794,0.2735,68979.0,68978.0,0.32017241]
["bitfinex","BTCUSD",1730140247685,0.418471,68979.0,68978.0,0.32017241]
["bitfinex","BTCUSD",1730140247909,0.418471,68979.0,68978.0,0.31708619]
["bitfinex","BTCUSD",1730140248119,0.418471,68979.0,68978.0,0.3201151]
["bitfinex","BTCUSD",1730140248341,0.2735,68979.0,68978.0,0.3201151]
["bitfinex","BTCUSD",1730140248548,0.2735,68979.0,68978.0,0.3281151]
["bitfinex","BTCUSD",1730140248805,0.2745,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140249022,0.2745,68979.0,68978.0,0.3281151]
["bitfinex","BTCUSD",1730140249749,0.419471,68979.0,68978.0,0.3281151]
["bitfinex","BTCUSD",1730140250169,0.67497009,68979.0,68978.0,0.3281151]
["bitfinex","BTCUSD",1730140250586,0.67497009,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140251001,0.6883858,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140251520,0.71110507,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140257816,0.73258371,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140258027,0.71110507,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140258422,0.73258615,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140259206,0.72081747,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140259440,0.73424254,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140260622,0.90774635,68979.0,68978.0,0.32508619]
["bitfinex","BTCUSD",1730140261746,0.88402708,68979.0,68978.0,0.31708619]
["bitfinex","BTCUSD",1730140261748,0.88502708,68979.0,68978.0,0.32208619]
["bitfinex","BTCUSD",1730140262209,0.73334327,68979.0,68978.0,0.31708619]
["bitfinex","BTCUSD",1730140262423,0.71053178,68979.0,68978.0,0.31708619]
["bitfinex","BTCUSD",1730140263632,0.71953178,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140264511,0.74253178,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140264714,0.89303559,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140264922,1.08963559,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140265129,0.96185237,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140265814,0.97685237,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140266301,1.21685237,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140266781,1.22685237,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140267021,1.23763005,68979.0,68978.0,0.31808619]
["bitfinex","BTCUSD",1730140267256,1.23763005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140267718,1.38813386,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140267945,1.22763005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140268576,0.97745005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140268758,1.22763005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140268977,0.78085005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140269213,1.03103005,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140269864,1.00830946,68979.0,68978.0,0.31700555]
["bitfinex","BTCUSD",1730140271382,1.03103081,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140271588,1.02603081,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140271799,1.03103081,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140272589,1.11611174,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140273228,1.26658543,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140273430,1.30164126,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140277088,1.25579902,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140277249,1.30163051,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140277403,1.3673676,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140277842,1.32435344,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140278493,1.38887469,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140279808,1.32435344,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140280467,1.55496011,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140281580,1.57846719,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140281802,1.56568998,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140282496,1.49053937,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140282940,1.44467472,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140283144,1.49054112,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140285593,1.5083199,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140285929,1.5133199,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140286133,1.40546019,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140286734,1.36925439,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140287228,1.38274753,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140287908,1.53325134,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140288134,1.53331151,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140289458,1.55603455,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140291416,1.39553074,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140291858,1.50838031,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140292075,1.51338031,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140292751,1.39489812,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140292956,1.37217508,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140293355,1.45467599,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140293888,1.37217508,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140294329,1.3722341,68979.0,68978.0,0.31782955]
["bitfinex","BTCUSD",1730140294955,1.48026181,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140297230,1.4802726,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140298146,1.44513137,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140298405,1.46674695,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140298668,1.18074489,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140298904,0.55021587,68979.0,68978.0,0.29782955]
["bitfinex","BTCUSD",1730140299195,0.37441814,68979.0,68978.0,0.36792955]
["bitfinex","BTCUSD",1730140299453,0.31927344,68979.0,68978.0,0.37274955]
["bitfinex","BTCUSD",1730140299708,0.31927344,68979.0,68978.0,0.52063895]
["bitfinex","BTCUSD",1730140299935,0.5632476,68988.0,68978.0,0.37566595]
["bitfinex","BTCUSD",1730140300166,0.27408762,68987.0,68979.0,0.253871]
["bitfinex","BTCUSD",1730140300420,0.27408762,68987.0,68983.0,0.00482]
["bitfinex","BTCUSD",1730140300646,0.01349957,68986.0,68983.0,0.00482]
["bitfinex","BTCUSD",1730140300870,0.01349957,68985.0,68984.0,0.64200167]
["bitfinex","BTCUSD",1730140301339,0.15845857,68985.0,68984.0,0.64200167]
["bitfinex","BTCUSD",1730140302033,0.144959,68985.0,68984.0,0.64200167]
["bitfinex","BTCUSD",1730140302243,0.15843746,68985.0,68984.0,0.64200167]
["bitfinex","BTCUSD",1730140302707,0.16143746,68985.0,68984.0,0.63914]
["bitfinex","BTCUSD",1730140303191,0.16143746,68985.0,68984.0,0.64200167]
["bitfinex","BTCUSD",1730140303672,0.01647846,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140304153,0.16143746,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140304364,0.01647846,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140305030,0.16143746,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140305493,0.01812646,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140305737,0.16308546,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140306454,0.149607,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140307827,0.1630569,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140308286,0.0180979,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140308510,0.1630569,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140308760,0.0180979,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140308983,0.004648,68985.0,68984.0,0.64600167]
["bitfinex","BTCUSD",1730140310377,0.004648,68985.0,68984.0,0.75490167]
["bitfinex","BTCUSD",1730140310844,0.004648,68985.0,68984.0,0.89986267]
["bitfinex","BTCUSD",1730140311125,0.004648,68985.0,68984.0,0.75490167]
["bitfinex","BTCUSD",1730140311374,0.004648,68985.0,68984.0,0.97478267]
["bitfinex","BTCUSD",1730140311832,0.004648,68985.0,68984.0,0.97996739]
["bitfinex","BTCUSD",1730140312053,0.001648,68985.0,68984.0,0.97996739]
["bitfinex","BTCUSD",1730140312298,0.001648,68985.0,68984.0,0.98696739]
["bitfinex","BTCUSD",1730140312535,0.002648,68985.0,68984.0,0.98296739]
["bitfinex","BTCUSD",1730140312796,0.002648,68985.0,68984.0,0.98996739]
["bitfinex","BTCUSD",1730140313018,0.001648,68985.0,68984.0,0.97596739]
["bitfinex","BTCUSD",1730140313267,0.03548673,68995.0,68994.0,0.15494472]
["bitfinex","BTCUSD",1730140313497,0.03548673,68995.0,68994.0,0.15694472]
["bitfinex","BTCUSD",1730140313734,0.03548673,68995.0,68994.0,0.96658471]
["bitfinex","BTCUSD",1730140314203,0.03548673,68995.0,68994.0,1.14388471]
["bitfinex","BTCUSD",1730140314679,0.03548673,68995.0,68994.0,0.71022657]
["bitfinex","BTCUSD",1730140315169,0.03548673,68995.0,68994.0,0.64182657]
["bitfinex","BTCUSD",1730140315392,0.03548673,68995.0,68994.0,0.63926472]
["bitfinex","BTCUSD",1730140315855,0.03548673,68995.0,68994.0,0.65326472]
["bitfinex","BTCUSD",1730140315856,0.03648673,68995.0,68994.0,0.65326472]
["bitfinex","BTCUSD",1730140316077,0.03648673,68995.0,68994.0,0.66726472]
["bitfinex","BTCUSD",1730140316321,0.03548673,68995.0,68994.0,0.65308]
["bitfinex","BTCUSD",1730140316568,0.03548673,68995.0,68994.0,0.63908]
["bitfinex","BTCUSD",1730140316786,0.03548673,68995.0,68994.0,0.65026472]
["bitfinex","BTCUSD",1730140317000,0.03548673,68995.0,68994.0,0.65426472]
["bitfinex","BTCUSD",1730140317874,0.33574382,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140318082,0.33592382,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140318532,0.35101734,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140320509,0.33757182,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140320734,0.35102061,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140321197,0.35102132,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140322838,0.35103019,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140323307,0.05540838,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140324423,0.8927436,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140324635,1.0376816,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140324861,1.18836541,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140325095,1.26596541,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140325303,1.29832287,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140325551,1.22072287,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140325969,1.18818541,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140326176,1.18836541,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140326388,1.22073913,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140326855,1.19649051,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140327064,0.92033482,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140327279,0.8927749,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140327488,0.92517609,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140328573,0.94788732,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140328780,0.94307204,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140329024,0.92517609,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140329850,0.92036081,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140330059,0.92517609,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140330515,0.92522562,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140330900,0.90960572,68995.0,68994.0,0.65408]
["bitfinex","BTCUSD",1730140331115,0.88798183,68995.0,68994.0,0.79902]
["bitfinex","BTCUSD",1730140332159,0.88798183,68995.0,68994.0,0.80102]
["bitfinex","BTCUSD",1730140332573,0.05064661,68995.0,68994.0,0.80584]
["bitfinex","BTCUSD",1730140332782,0.03713473,68995.0,68994.0,0.80584]
["bitfinex","BTCUSD",1730140333000,0.03713473,68995.0,68994.0,0.81102472]
["bitfinex","BTCUSD",1730140333193,0.03713473,68995.0,68994.0,1.12152853]
["bitfinex","BTCUSD",1730140334365,0.03713473,68995.0,68994.0,1.11752853]
["bitfinex","BTCUSD",1730140334592,0.03813473,68995.0,68994.0,1.13152853]
["bitfinex","BTCUSD",1730140335016,0.03813473,68995.0,68994.0,1.12052853]
["bitfinex","BTCUSD",1730140335225,0.03813473,68995.0,68994.0,1.13452853]
["bitfinex","BTCUSD",1730140335657,0.03813473,68995.0,68994.0,1.13252853]
["bitfinex","BTCUSD",1730140335871,0.03813473,68995.0,68994.0,0.6719]
["bitfinex","BTCUSD",1730140336081,0.03813473,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140336082,0.05164486,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140336521,0.05164486,68995.0,68994.0,0.81202]
["bitfinex","BTCUSD",1730140336746,0.05164486,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140337861,0.03813473,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140338139,0.05164824,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140339315,0.07327164,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140339789,0.0840796,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140340926,0.10678986,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140341568,0.0959819,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140341789,0.0743585,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140342472,0.09597969,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140342685,0.09597848,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140342921,0.24091648,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140343155,0.25172617,68995.0,68994.0,0.66708]
["bitfinex","BTCUSD",1730140343892,0.33372617,68995.0,68994.0,0.65308]
["bitfinex","BTCUSD",1730140344122,0.33372617,68995.0,68994.0,0.66608]
["bitfinex","BTCUSD",1730140344123,0.33472617,68995.0,68994.0,0.66608]
["bitfinex","BTCUSD",1730140344346,0.31201591,68995.0,68994.0,0.66608]
["bitfinex","BTCUSD",1730140344581,0.31101591,68995.0,68994.0,0.63908]
["bitfinex","BTCUSD",1730140345039,0.31901591,68995.0,68994.0,0.64308]
["bitfinex","BTCUSD",1730140345504,0.30820622,68995.0,68994.0,0.64308]
["bitfinex","BTCUSD",1730140345724,0.31901894,68995.0,68994.0,0.64008]
["bitfinex","BTCUSD",1730140346172,0.31901894,68995.0,68994.0,0.64208]
["bitfinex","BTCUSD",1730140346884,0.31101894,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140347114,0.31401894,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140347586,0.31101894,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140348050,0.31501894,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140348776,0.27988545,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140348993,0.3150169,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140349232,0.1700789,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140349698,0.3150169,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140352493,0.27988312,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140352731,0.31503988,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140352945,0.28259456,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140353147,0.29341232,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140353373,0.31504871,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140354035,0.29341232,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140354264,0.31504735,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140355020,0.7699133,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140355201,1.0429133,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140355628,0.97114644,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140356252,0.97113638,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140356624,0.99384676,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140358908,0.99385519,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140359332,0.97114185,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140359548,1.1216077,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140359969,1.1216069,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140363662,1.11076266,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140364359,1.12157035,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140365434,1.13657035,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140365663,1.40406622,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140365876,1.29587718,68995.0,68994.0,0.64108]
["bitfinex","BTCUSD",1730140366332,1.29187718,68995.0,68994.0,0.63908]
["bitfinex","BTCUSD",1730140366566,1.30187718,68995.0,68994.0,0.64008]
["bitfinex","BTCUSD",1730140366798,1.30187718,68995.0,68994.0,0.42948]
["bitfinex","BTCUSD",1730140366799,1.30387718,68995.0,68994.0,0.42948]
["bitfinex","BTCUSD",1730140367047,1.4656906,68995.0,68994.0,0.28454]
["bitfinex","BTCUSD",1730140367287,0.53995128,68986.0,68985.0,0.000824]
["bitfinex","BTCUSD",1730140367498,2.0895769,68986.0,68985.0,0.000824]
["bitfinex","BTCUSD",1730140367950,2.3700967,68986.0,68985.0,0.435694]
["bitfinex","BTCUSD",1730140368176,2.2701875,68986.0,68985.0,0.406702]
["bitfinex","BTCUSD",1730140368424,0.74816628,68979.0,68978.0,0.000824]
["bitfinex","BTCUSD",1730140368647,1.10269728,68979.0,68978.0,0.000824]
["bitfinex","BTCUSD",1730140368876,1.2725107,68979.0,68978.0,0.435744]
["bitfinex","BTCUSD",1730140369326,1.11440568,68979.0,68978.0,0.435744]
["bitfinex","BTCUSD",1730140369555,1.26490949,68979.0,68978.0,0.406749]
["bitfinex","BTCUSD",1730140369809,0.48549828,68964.0,68963.0,0.21780956]
["bitfinex","BTCUSD",1730140370041,1.2764612,68964.0,68963.0,0.21780956]
["bitfinex","BTCUSD",1730140370291,1.75308804,68964.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730140370512,2.00359185,68964.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730140370728,2.14859485,68964.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730140371192,2.00150769,68964.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730140371658,1.86306381,68964.0,68963.0,0.167005]
["bitfinex","BTCUSD",1730140372614,1.88133755,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140372874,1.86733755,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140373319,1.88133755,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140373991,1.48363755,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140374216,1.40213129,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140375111,1.39116209,68964.0,68963.0,0.168005]
["bitfinex","BTCUSD",1730140375828,1.39116209,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140376024,1.41388788,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140376778,1.39116209,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140378197,1.41388788,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140379132,1.40886325,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140379622,1.40886314,68964.0,68963.0,0.168829]
["bitfinex","BTCUSD",1730140380091,0.89149494,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140380580,0.86876915,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140380815,0.85533522,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140381049,0.85533522,68964.0,68963.0,0.39713387]
["bitfinex","BTCUSD",1730140381279,0.85533522,68964.0,68963.0,0.526934]
["bitfinex","BTCUSD",1730140382222,0.9119545,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140382460,1.20290709,68964.0,68963.0,0.248229]
["bitfinex","BTCUSD",1730140382689,1.14628781,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140383119,1.16028781,68964.0,68963.0,0.249229]
["bitfinex","BTCUSD",1730140383391,1.18180589,68964.0,68963.0,0.170829]
["bitfinex","BTCUSD",1730140383646,1.16780589,68964.0,68963.0,0.169829]
["bitfinex","BTCUSD",1730140384114,1.17680589,68964.0,68963.0,0.170829]
["bitfinex","BTCUSD",1730140384361,1.1995295,68964.0,68963.0,0.165029]
["bitfinex","BTCUSD",1730140385541,1.2995295,68964.0,68963.0,0.165029]
["bitfinex","BTCUSD",1730140385779,1.44103331,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140386007,1.45303331,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140386258,1.45603331,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140386491,1.62284673,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140386941,1.61384673,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140387136,1.80366015,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140387361,1.64784673,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140387590,1.84264956,68964.0,68963.0,0.016029]
["bitfinex","BTCUSD",1730140388078,1.84464956,68964.0,68963.0,0.016029]
["bitfinex","BTCUSD",1730140388585,1.96354956,68964.0,68963.0,0.016029]
["bitfinex","BTCUSD",1730140389293,1.96523495,68964.0,68963.0,0.016029]
["bitfinex","BTCUSD",1730140391410,2.04103495,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140391685,2.02703495,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140392135,2.04103495,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140392363,2.01631134,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140392592,2.02708573,68964.0,68963.0,0.014029]
["bitfinex","BTCUSD",1730140392823,2.04108573,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140393277,2.03908573,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140394904,1.96028573,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140395138,1.79047231,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140395376,1.41579694,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140395623,1.42079694,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140396834,1.66783472,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140397057,1.70295256,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140397507,1.71375805,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140397938,1.71376627,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140398192,1.86427008,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140399375,1.69445666,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140399598,1.66172822,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140399841,1.67172822,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140400079,1.66172822,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140400522,1.62660216,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140400745,1.66092883,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140401422,1.67173872,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140401644,1.84155214,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140403031,1.84155426,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140403967,1.86428137,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140404849,1.86428743,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140406190,1.69447401,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140406453,1.5339702,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140407358,1.5439702,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140407584,1.71378362,68964.0,68963.0,0.015029]
["bitfinex","BTCUSD",1730140408258,1.71378212,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140408492,1.86428593,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140408724,1.8183372,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140409216,1.98581056,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140409436,2.00729724,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140409894,1.97798759,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140410143,1.98880309,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140410329,2.22785223,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140411027,2.22985223,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140411267,2.25133891,68964.0,68963.0,0.00403859]
["bitfinex","BTCUSD",1730140412037,0.530005,68963.0,68962.0,5.9e-07]
["bitfinex","BTCUSD",1730140412269,1.02918053,68963.0,68962.0,5.9e-07]
["bitfinex","BTCUSD",1730140412489,1.07514642,68963.0,68962.0,5.9e-07]
["bitfinex","BTCUSD",1730140412719,1.03008093,68963.0,68962.0,0.31875759]
["bitfinex","BTCUSD",1730140412951,1.03008093,68963.0,68962.0,0.26075559]
["bitfinex","BTCUSD",1730140413185,1.04008093,68963.0,68962.0,0.17375259]
["bitfinex","BTCUSD",1730140413413,1.05208093,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140414134,1.06608093,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140414572,1.06533468,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140415021,1.05451918,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140415246,1.06534319,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140416367,1.01936879,68963.0,68962.0,0.17475259]
["bitfinex","BTCUSD",1730140416596,1.05454814,68963.0,68962.0,0.08774959]
["bitfinex","BTCUSD",1730140416827,1.04101576,68963.0,68962.0,0.08774959]
["bitfinex","BTCUSD",1730140417048,1.06536859,68963.0,68962.0,0.02974759]
["bitfinex","BTCUSD",1730140417293,1.10043516,68963.0,68962.0,5.9e-07]
["bitfinex","BTCUSD",1730140419104,1.10045729,68963.0,68962.0,5.9e-07]
["bitfinex","BTCUSD",1730140419349,0.407028,68952.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730140419587,1.1309839,68952.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730140420040,1.30481596,68952.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730140420271,1.3922813,68952.0,68941.0,0.00082]
["bitfinex","BTCUSD",1730140420506,1.65025738,68952.0,68951.0,0.00182]
["bitfinex","BTCUSD",1730140420732,0.518055,68939.0,68938.0,0.20947025]
["bitfinex","BTCUSD",1730140420960,1.83150117,68939.0,68938.0,0.20947025]
["bitfinex","BTCUSD",1730140421199,0.245062,68936.0,68935.0,0.0785]
["bitfinex","BTCUSD",1730140421439,0.29647233,68936.0,68926.0,0.22363356]
["bitfinex","BTCUSD",1730140421659,0.31489442,68927.0,68926.0,0.22363356]
["bitfinex","BTCUSD",1730140421900,0.51136675,68927.0,68926.0,0.22363356]
["bitfinex","BTCUSD",1730140422184,0.51136675,68927.0,68926.0,0.088224]
["bitfinex","BTCUSD",1730140422877,0.53410255,68927.0,68926.0,0.088224]
["bitfinex","BTCUSD",1730140423113,0.03625595,68927.0,68926.0,0.246524]
["bitfinex","BTCUSD",1730140423363,0.03725595,68927.0,68926.0,0.2494253]
["bitfinex","BTCUSD",1730140423609,0.03725595,68927.0,68926.0,0.3945083]
["bitfinex","BTCUSD",1730140423610,0.01452015,68927.0,68926.0,0.3945083]
["bitfinex","BTCUSD",1730140423824,0.02162438,68936.0,68926.0,0.150907]
["bitfinex","BTCUSD",1730140424044,0.16131588,68935.0,68930.0,0.0817]
["bitfinex","BTCUSD",1730140424508,0.02162418,68934.0,68930.0,0.0817]
["bitfinex","BTCUSD",1730140424752,0.03243627,68934.0,68933.0,0.2438]
["bitfinex","BTCUSD",1730140424993,0.01081219,68934.0,68933.0,0.2438]
["bitfinex","BTCUSD",1730140425229,0.01081219,68936.0,68933.0,0.2438]
["bitfinex","BTCUSD",1730140425441,0.01081219,68936.0,68933.0,0.1646]
["bitfinex","BTCUSD",1730140425668,0.15587519,68936.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140425902,0.15050381,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140426113,0.31719199,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140426347,0.17212799,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140426791,0.18394018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140427033,0.18994018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140427481,0.19094018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140427718,0.18394018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140427951,0.32900418,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140428208,0.33500418,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140428447,0.33503018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140429118,0.33403018,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140429857,0.3567643,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140430107,0.3507643,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140430341,0.3577643,68935.0,68934.0,0.0792]
["bitfinex","BTCUSD",1730140431948,0.145081,68927.0,68926.0,0.005824]
["bitfinex","BTCUSD",1730140432183,0.4978606,68927.0,68926.0,0.005824]
["bitfinex","BTCUSD",1730140432394,0.4978606,68927.0,68926.0,0.082324]
["bitfinex","BTCUSD",1730140432616,0.52059659,68927.0,68926.0,0.082324]
["bitfinex","BTCUSD",1730140433303,0.20670217,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140433515,0.35178317,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140435758,0.36531679,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140436420,0.36533838,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140436877,0.5351518,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140437422,0.51241581,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140439788,0.36733481,68927.0,68926.0,0.083324]
["bitfinex","BTCUSD",1730140440025,0.36733481,68927.0,68926.0,0.08622553]
["bitfinex","BTCUSD",1730140440026,0.04701758,68927.0,68926.0,0.08622553]
["bitfinex","BTCUSD",1730140440253,0.02535802,68927.0,68926.0,0.39210818]
["bitfinex","BTCUSD",1730140440482,0.02537162,68927.0,68926.0,0.39213435]
["bitfinex","BTCUSD",1730140440710,0.02539149,68927.0,68926.0,0.24705135]
["bitfinex","BTCUSD",1730140443906,0.12539149,68927.0,68926.0,0.24705135]
["bitfinex","BTCUSD",1730140444343,0.12539149,68927.0,68926.0,0.39213435]
["bitfinex","BTCUSD",1730140444571,0.11455083,68927.0,68926.0,0.40713435]
["bitfinex","BTCUSD",1730140444798,0.101,68927.0,68926.0,0.57694777]
["bitfinex","BTCUSD",1730140445033,0.101,68927.0,68926.0,0.57894777]
["bitfinex","BTCUSD",1730140445272,0.001648,68936.0,68935.0,0.165064]
["bitfinex","BTCUSD",1730140445502,0.01519723,68936.0,68935.0,0.56297742]
["bitfinex","BTCUSD",1730140445722,0.001648,68936.0,68935.0,0.56588213]
["bitfinex","BTCUSD",1730140446653,0.002648,68936.0,68935.0,0.56588213]
["bitfinex","BTCUSD",1730140447100,0.003648,68936.0,68935.0,0.57288213]
["bitfinex","BTCUSD",1730140447328,0.003648,68936.0,68935.0,0.57488213]
["bitfinex","BTCUSD",1730140447809,0.002648,68936.0,68935.0,0.56788213]
["bitfinex","BTCUSD",1730140448043,0.001648,68936.0,68935.0,0.56788213]
["bitfinex","BTCUSD",1730140448480,0.002648,68936.0,68935.0,0.56988213]
["bitfinex","BTCUSD",1730140448960,0.22994706,68971.0,68961.0,0.0852]
["bitfinex","BTCUSD",1730140448961,0.02,68970.0,68961.0,0.0852]
["bitfinex","BTCUSD",1730140449206,0.23133639,68962.0,68961.0,0.0852]
["bitfinex","BTCUSD",1730140449434,0.23133639,68962.0,68961.0,0.08801722]
["bitfinex","BTCUSD",1730140449658,0.01352683,68962.0,68961.0,0.08801722]
["bitfinex","BTCUSD",1730140449885,0.145007,68962.0,68961.0,0.08801722]
["bitfinex","BTCUSD",1730140450178,0.145007,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730140450179,0.15853383,68962.0,68961.0,0.005]
["bitfinex","BTCUSD",1730140450401,0.17034531,68962.0,68961.0,0.012]
["bitfinex","BTCUSD",1730140450628,0.56054145,68962.0,68961.0,0.007]
["bitfinex","BTCUSD",1730140450859,0.57134658,68962.0,68961.0,0.007]
["bitfinex","BTCUSD",1730140451352,0.023,68960.0,68945.0,0.005]
["bitfinex","BTCUSD",1730140451585,0.245032,68950.0,68949.0,0.21780956]
["bitfinex","BTCUSD",1730140451801,1.06066975,68950.0,68949.0,0.21780956]
["bitfinex","BTCUSD",1730140452025,0.145048,68943.0,68939.0,0.21780956]
["bitfinex","BTCUSD",1730140452241,0.145048,68943.0,68942.0,0.00473334]
["bitfinex","BTCUSD",1730140452461,0.16936009,68943.0,68942.0,0.00414777]
["bitfinex","BTCUSD",1730140452701,0.02431209,68943.0,68942.0,0.00414777]
["bitfinex","BTCUSD",1730140453183,0.01350672,68943.0,68942.0,0.00322668]
["bitfinex","BTCUSD",1730140453627,0.03723665,68943.0,68942.0,0.00322668]
["bitfinex","BTCUSD",1730140453844,0.03623665,68943.0,68942.0,0.00322668]
["bitfinex","BTCUSD",1730140454095,0.03723665,68943.0,68942.0,0.01122668]
["bitfinex","BTCUSD",1730140454315,0.03723665,68943.0,68942.0,0.0081374]
["bitfinex","BTCUSD",1730140454541,0.33278746,68943.0,68942.0,0.0081374]
["bitfinex","BTCUSD",1730140454768,0.19854338,68943.0,68942.0,0.00352037]
["bitfinex","BTCUSD",1730140454996,0.34359038,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140455489,0.31928074,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140455717,0.19853983,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140455945,0.34358683,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140456625,0.03723331,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140456868,0.01450338,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140457087,0.001,68943.0,68942.0,0.23056993]
["bitfinex","BTCUSD",1730140457313,0.002648,68943.0,68942.0,0.23056993]
["bitfinex","BTCUSD",1730140457809,0.002648,68943.0,68942.0,0.24556993]
["bitfinex","BTCUSD",1730140458030,0.002648,68943.0,68942.0,0.24266937]
["bitfinex","BTCUSD",1730140460765,0.002648,68943.0,68942.0,0.23766937]
["bitfinex","BTCUSD",1730140461208,0.002648,68943.0,68942.0,0.23266937]
["bitfinex","BTCUSD",1730140462090,0.002648,68943.0,68942.0,0.08762037]
["bitfinex","BTCUSD",1730140462561,0.002648,68943.0,68942.0,0.00952037]
["bitfinex","BTCUSD",1730140462803,0.002648,68943.0,68942.0,0.00452037]
["bitfinex","BTCUSD",1730140463272,0.002648,68943.0,68942.0,0.00952037]
["bitfinex","BTCUSD",1730140464205,0.002648,68943.0,68942.0,0.01234565]
["bitfinex","BTCUSD",1730140464448,0.002648,68943.0,68942.0,0.0123512]
["bitfinex","BTCUSD",1730140466762,0.002648,68943.0,68942.0,0.23550084]
["bitfinex","BTCUSD",1730140466991,0.002648,68943.0,68942.0,0.39820084]
["bitfinex","BTCUSD",1730140467244,0.002648,68943.0,68942.0,0.3953002]
["bitfinex","BTCUSD",1730140468391,0.002648,68943.0,68942.0,0.3933002]
["bitfinex","BTCUSD",1730140468621,0.002648,68943.0,68942.0,0.3941242]
["bitfinex","BTCUSD",1730140470223,0.002648,68943.0,68942.0,0.2384242]
["bitfinex","BTCUSD",1730140470705,0.002648,68943.0,68942.0,0.0883752]
["bitfinex","BTCUSD",1730140471827,0.002648,68943.0,68942.0,0.2334242]
["bitfinex","BTCUSD",1730140474433,0.002648,68943.0,68942.0,0.0883752]
["bitfinex","BTCUSD",1730140474886,0.002648,68943.0,68942.0,0.2334242]
["bitfinex","BTCUSD",1730140476311,0.01618581,68943.0,68942.0,0.0081752]
["bitfinex","BTCUSD",1730140476536,0.32256606,68943.0,68942.0,0.0081752]
["bitfinex","BTCUSD",1730140476760,0.32256606,68943.0,68942.0,0.00534437]
["bitfinex","BTCUSD",1730140477224,0.32256606,68943.0,68942.0,0.00434437]
["bitfinex","BTCUSD",1730140477444,0.32156606,68943.0,68942.0,0.000824]
["bitfinex","BTCUSD",1730140477665,0.32956606,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140477878,0.33056606,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140478102,0.32256606,68943.0,68942.0,0.000824]
["bitfinex","BTCUSD",1730140478318,0.32956606,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140478972,0.46652841,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140479203,0.32956606,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140480404,0.57006606,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140481324,0.57007137,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140481767,0.83988479,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140481987,1.0133886,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140482439,1.05661732,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140482657,1.05663119,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140482878,1.04963119,68943.0,68942.0,0.000824]
["bitfinex","BTCUSD",1730140483096,1.06163119,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140483545,1.08323169,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140483785,1.09523169,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140484019,1.07364134,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140484235,1.0303886,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140484939,1.08168857,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140485166,1.03036215,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140485405,1.09520524,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140485644,1.03036215,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140485879,1.09520524,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140486408,1.03036215,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140486629,1.07359272,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140486868,1.03036215,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140488756,1.03034595,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140488994,0.86053253,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140490568,1.03034595,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140492415,1.02182033,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140492697,1.03532337,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140493356,1.07853805,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140493573,1.03532337,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140495702,0.44650614,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140496149,0.43300207,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140496418,0.45730569,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140496822,0.44650243,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140498833,0.61631585,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140499100,0.55915393,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140499543,0.72896735,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140500016,0.75197558,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140500271,0.75198216,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140500499,0.75198204,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140503040,0.46951712,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140504238,0.44651712,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140504498,0.05096631,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140504744,0.04015824,68943.0,68942.0,0.001824]
["bitfinex","BTCUSD",1730140504971,0.04015824,68943.0,68942.0,0.238624]
["bitfinex","BTCUSD",1730140505214,0.01515824,68943.0,68942.0,0.24052744]
["bitfinex","BTCUSD",1730140505664,0.02915824,68943.0,68942.0,0.24152744]
["bitfinex","BTCUSD",1730140505897,0.02915824,68943.0,68942.0,0.23920478]
["bitfinex","BTCUSD",1730140506116,0.02915824,68943.0,68942.0,0.22125615]
["bitfinex","BTCUSD",1730140506117,0.05188812,68943.0,68942.0,0.22125615]
["bitfinex","BTCUSD",1730140506339,0.02918081,68943.0,68942.0,0.22125615]
["bitfinex","BTCUSD",1730140507059,0.02718081,68943.0,68942.0,0.36530515]
["bitfinex","BTCUSD",1730140507283,0.01518081,68943.0,68942.0,0.36530515]
["bitfinex","BTCUSD",1730140507509,0.002648,68943.0,68942.0,0.36930515]
["bitfinex","BTCUSD",1730140508170,0.002648,68943.0,68942.0,0.37430515]
["bitfinex","BTCUSD",1730140508406,0.002648,68943.0,68942.0,0.22925615]
["bitfinex","BTCUSD",1730140508645,0.147695,68943.0,68942.0,0.06705615]
["bitfinex","BTCUSD",1730140508878,0.17203941,68943.0,68942.0,0.00690344]
["bitfinex","BTCUSD",1730140509097,0.17203941,68943.0,68942.0,0.004]
["bitfinex","BTCUSD",1730140509813,0.17103941,68943.0,68942.0,0.001]
["bitfinex","BTCUSD",1730140510046,0.02599079,68943.0,68942.0,0.001]
["bitfinex","BTCUSD",1730140510274,0.001648,68943.0,68942.0,0.231949]
["bitfinex","BTCUSD",1730140510510,0.001648,68943.0,68942.0,0.39612082]
["bitfinex","BTCUSD",1730140510753,0.001648,68943.0,68942.0,0.56403376]
["bitfinex","BTCUSD",1730140510971,0.005648,68943.0,68942.0,0.39322034]
["bitfinex","BTCUSD",1730140511424,0.001648,68943.0,68942.0,0.39722034]
["bitfinex","BTCUSD",1730140511649,0.001648,68943.0,68942.0,0.39522034]
["bitfinex","BTCUSD",1730140511935,0.001648,68943.0,68942.0,0.39622034]
["bitfinex","BTCUSD",1730140512381,0.001648,68943.0,68942.0,0.39422034]
["bitfinex","BTCUSD",1730140513051,0.002648,68943.0,68942.0,0.39922034]
["bitfinex","BTCUSD",1730140513510,0.147695,68943.0,68942.0,0.00887134]
["bitfinex","BTCUSD",1730140513726,0.147695,68943.0,68942.0,0.01387134]
["bitfinex","BTCUSD",1730140513950,0.147695,68943.0,68942.0,0.006823]
["bitfinex","BTCUSD",1730140513951,0.16120721,68943.0,68942.0,0.006823]
["bitfinex","BTCUSD",1730140514187,0.16120721,68943.0,68942.0,0.000823]
["bitfinex","BTCUSD",1730140514421,0.1818261,68943.0,68942.0,0.000823]
["bitfinex","BTCUSD",1730140514646,0.1858261,68943.0,68942.0,0.002823]
["bitfinex","BTCUSD",1730140514868,0.33632991,68943.0,68942.0,0.002823]
["bitfinex","BTCUSD",1730140515083,0.33232991,68943.0,68942.0,0.002823]
["bitfinex","BTCUSD",1730140515323,0.0437791,68943.0,68942.0,0.086923]
["bitfinex","BTCUSD",1730140515548,0.0194575,68943.0,68942.0,0.236972]
["bitfinex","BTCUSD",1730140515788,0.0194575,68943.0,68942.0,0.24976436]
["bitfinex","BTCUSD",1730140516004,0.0194575,68943.0,68942.0,0.24776436]
["bitfinex","BTCUSD",1730140516228,0.0204575,68943.0,68942.0,0.24776436]
["bitfinex","BTCUSD",1730140516665,0.0134575,68943.0,68942.0,0.24676436]
["bitfinex","BTCUSD",1730140516890,0.0134575,68943.0,68942.0,0.24976436]
["bitfinex","BTCUSD",1730140517183,0.0224575,68943.0,68942.0,0.24976436]
["bitfinex","BTCUSD",1730140517391,0.0134575,68943.0,68942.0,0.24876436]
["bitfinex","BTCUSD",1730140517832,0.0174575,68943.0,68942.0,0.24876436]
["bitfinex","BTCUSD",1730140518063,0.0174575,68943.0,68942.0,0.25166483]
["bitfinex","BTCUSD",1730140518726,0.0174575,68943.0,68942.0,0.68681483]
["bitfinex","BTCUSD",1730140518930,0.0174575,68943.0,68942.0,0.68391436]
["bitfinex","BTCUSD",1730140520514,0.0174575,68943.0,68942.0,0.68591436]
["bitfinex","BTCUSD",1730140520932,0.0134575,68943.0,68942.0,0.68591436]
["bitfinex","BTCUSD",1730140521129,0.0124575,68943.0,68942.0,0.68391436]
["bitfinex","BTCUSD",1730140521337,0.0124575,68943.0,68942.0,0.68491436]
["bitfinex","BTCUSD",1730140521545,0.0134575,68943.0,68942.0,0.68991436]
["bitfinex","BTCUSD",1730140521759,0.1585045,68943.0,68942.0,0.44476536]
["bitfinex","BTCUSD",1730140521958,0.1585045,68943.0,68942.0,0.44976536]
["bitfinex","BTCUSD",1730140522161,0.17202452,68943.0,68942.0,0.44976536]
["bitfinex","BTCUSD",1730140522605,0.17202452,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140523018,0.17202452,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140523229,0.17302452,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140523828,0.17302452,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140524046,0.17303267,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140524175,0.32353648,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140525458,0.31001646,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140525768,0.02799319,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140525983,0.003648,68943.0,68942.0,0.59381436]
["bitfinex","BTCUSD",1730140526220,0.003648,68943.0,68942.0,0.67491436]
["bitfinex","BTCUSD",1730140526424,0.003648,68943.0,68942.0,0.68491436]
["bitfinex","BTCUSD",1730140528357,0.31850842,68943.0,68942.0,0.44376536]
["bitfinex","BTCUSD",1730140528592,0.16222035,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140528810,0.17304177,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140529676,0.17304768,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140529882,0.02800068,68943.0,68942.0,0.44876536]
["bitfinex","BTCUSD",1730140530101,0.003648,68943.0,68942.0,0.60581436]
["bitfinex","BTCUSD",1730140532462,0.003648,68943.0,68942.0,0.6056322]
["bitfinex","BTCUSD",1730140532615,0.16223774,68943.0,68942.0,0.4455832]
["bitfinex","BTCUSD",1730140532820,0.17307111,68943.0,68942.0,0.4455832]
["bitfinex","BTCUSD",1730140533482,0.17307946,68943.0,68942.0,0.4455832]
["bitfinex","BTCUSD",1730140533725,0.32358327,68943.0,68942.0,0.4455832]
["bitfinex","BTCUSD",1730140533992,0.32358327,68943.0,68942.0,0.440973]
["bitfinex","BTCUSD",1730140534185,0.34525954,68943.0,68942.0,0.440973]
["bitfinex","BTCUSD",1730140534365,0.34525954,68943.0,68942.0,0.44557861]
["bitfinex","BTCUSD",1730140535336,0.84697296,68943.0,68942.0,0.44557861]
["bitfinex","BTCUSD",1730140535537,1.02047677,68943.0,68942.0,0.44557861]
["bitfinex","BTCUSD",1730140535741,1.02547677,68943.0,68942.0,0.40829109]
["bitfinex","BTCUSD",1730140535990,1.07057141,68943.0,68942.0,0.40829109]
["bitfinex","BTCUSD",1730140536187,1.04789514,68943.0,68942.0,0.40829109]
["bitfinex","BTCUSD",1730140536580,1.0028005,68943.0,68942.0,0.40829109]
["bitfinex","BTCUSD",1730140536918,1.0168005,68943.0,68942.0,0.40929109]
["bitfinex","BTCUSD",1730140537261,1.16971988,68943.0,68942.0,0.40929109]
["bitfinex","BTCUSD",1730140537457,1.16971988,68943.0,68942.0,0.41011409]
["bitfinex","BTCUSD",1730140537917,1.15571988,68943.0,68942.0,0.40911409]
["bitfinex","BTCUSD",1730140538115,1.15471988,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140538324,1.18271988,68943.0,68942.0,0.40611409]
["bitfinex","BTCUSD",1730140538733,1.15471988,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140539154,1.16871988,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140539368,1.41333695,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140539581,1.44132582,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140539788,1.44129782,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140540270,1.4640317,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140540686,1.35589117,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140540896,1.34189117,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140541365,1.27030394,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140541611,1.20042576,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140543232,0.92801234,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140543462,1.09782576,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140544125,0.52520853,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140544345,0.51120853,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140544545,0.49720853,68943.0,68942.0,0.40411409]
["bitfinex","BTCUSD",1730140544751,0.51120853,68943.0,68942.0,0.40511409]
["bitfinex","BTCUSD",1730140544968,0.51120853,68943.0,68942.0,0.40978294]
["bitfinex","BTCUSD",1730140545197,0.45826353,68943.0,68942.0,0.40978294]
["bitfinex","BTCUSD",1730140545468,0.45026353,68943.0,68942.0,0.40978294]
["bitfinex","BTCUSD",1730140545678,0.45026353,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140545679,0.46226353,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140547407,0.43952965,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140548697,0.4395252,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140549089,0.43952542,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140549738,0.18902161,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140550837,0.18902161,68943.0,68942.0,0.48688294]
["bitfinex","BTCUSD",1730140551045,0.17820969,68943.0,68942.0,0.48688294]
["bitfinex","BTCUSD",1730140551718,0.17820969,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140551942,0.18902942,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140552402,0.17820969,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140552638,0.18903049,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140552900,0.18904186,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140554100,0.21177121,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140554794,0.36227502,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140555564,0.46227502,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140555779,0.59004948,68943.0,68942.0,0.41078294]
["bitfinex","BTCUSD",1730140556224,0.59004948,68943.0,68942.0,0.40611409]
["bitfinex","BTCUSD",1730140556436,0.43954567,68943.0,68942.0,0.41075831]
["bitfinex","BTCUSD",1730140558081,0.43954567,68943.0,68942.0,0.40704186]
["bitfinex","BTCUSD",1730140559931,0.43954567,68943.0,68942.0,0.40626475]
["bitfinex","BTCUSD",1730140561748,0.43954567,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140563238,0.4395534,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140563830,0.46228379,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140564842,0.6127876,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140565204,0.46228379,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140565849,0.63209721,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140566092,0.46228379,68943.0,68942.0,0.4050225]
["bitfinex","BTCUSD",1730140566299,0.46228379,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140566508,0.46119764,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140566717,0.61170145,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140567143,0.46119764,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140569808,0.31615064,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140570488,0.30532211,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140570740,0.31615455,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140571216,0.31619197,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140571911,0.06568816,68943.0,68942.0,0.40037828]
["bitfinex","BTCUSD",1730140572148,0.06568816,68943.0,68942.0,0.40502996]
["bitfinex","BTCUSD",1730140572407,0.06568816,68943.0,68942.0,0.41002996]
["bitfinex","BTCUSD",1730140572624,0.03318943,68943.0,68942.0,0.64192996]
["bitfinex","BTCUSD",1730140573087,0.02118943,68943.0,68942.0,0.64092996]
["bitfinex","BTCUSD",1730140573329,0.02118943,68943.0,68942.0,0.64192996]
["bitfinex","BTCUSD",1730140573330,0.03318943,68943.0,68942.0,0.64192996]
["bitfinex","BTCUSD",1730140573984,0.03318943,68943.0,68942.0,0.49272996]
["bitfinex","BTCUSD",1730140574188,0.02718894,68943.0,68942.0,0.49172996]
["bitfinex","BTCUSD",1730140574447,0.02818894,68943.0,68942.0,0.50872996]
["bitfinex","BTCUSD",1730140574667,0.01618894,68943.0,68942.0,0.50772996]
["bitfinex","BTCUSD",1730140574884,0.002648,68943.0,68942.0,0.84004338]
["bitfinex","BTCUSD",1730140575321,0.001648,68943.0,68942.0,0.83404338]
["bitfinex","BTCUSD",1730140575491,0.002648,68943.0,68942.0,0.84004338]
["bitfinex","BTCUSD",1730140575668,0.002648,68943.0,68942.0,0.67022996]
["bitfinex","BTCUSD",1730140575848,0.001648,68943.0,68942.0,0.66422996]
["bitfinex","BTCUSD",1730140576490,0.001648,68943.0,68942.0,0.67624947]
["bitfinex","BTCUSD",1730140577123,0.002648,68943.0,68942.0,0.68324947]
["bitfinex","BTCUSD",1730140577525,0.002648,68943.0,68942.0,0.66922996]
["bitfinex","BTCUSD",1730140578601,0.002648,68943.0,68942.0,0.67122996]
["bitfinex","BTCUSD",1730140580293,0.002648,68943.0,68942.0,0.66922996]
["bitfinex","BTCUSD",1730140581829,0.002648,68943.0,68942.0,0.67122996]
["bitfinex","BTCUSD",1730140582746,0.002648,68943.0,68942.0,0.84104338]
["bitfinex","BTCUSD",1730140582967,0.002648,68943.0,68942.0,0.99154719]
["bitfinex","BTCUSD",1730140583831,0.002648,68943.0,68942.0,0.99054719]
["bitfinex","BTCUSD",1730140584074,0.001648,68943.0,68942.0,0.98354719]
["bitfinex","BTCUSD",1730140584280,0.001648,68943.0,68942.0,1.00254719]
["bitfinex","BTCUSD",1730140584281,0.003648,68943.0,68942.0,1.00254719]
["bitfinex","BTCUSD",1730140584493,0.003648,68943.0,68942.0,0.99454719]
["bitfinex","BTCUSD",1730140584707,0.002648,68943.0,68942.0,0.98354719]
["bitfinex","BTCUSD",1730140584913,0.002648,68943.0,68942.0,0.81373377]
["bitfinex","BTCUSD",1730140585118,0.003648,68943.0,68942.0,0.67222996]
["bitfinex","BTCUSD",1730140585524,0.004648,68943.0,68942.0,0.68022996]
["bitfinex","BTCUSD",1730140585948,0.004648,68943.0,68942.0,0.68222996]
["bitfinex","BTCUSD",1730140586539,0.004648,68943.0,68942.0,0.52172996]
["bitfinex","BTCUSD",1730140586791,0.004648,68943.0,68942.0,0.51972996]
["bitfinex","BTCUSD",1730140587610,0.004648,68943.0,68942.0,0.52172996]
["bitfinex","BTCUSD",1730140591520,0.004648,68943.0,68942.0,0.83283377]
["bitfinex","BTCUSD",1730140591956,0.004648,68943.0,68942.0,0.51972996]
["bitfinex","BTCUSD",1730140592555,0.004648,68943.0,68942.0,0.67023377]
["bitfinex","BTCUSD",1730140593134,0.004648,68943.0,68942.0,0.67223377]
["bitfinex","BTCUSD",1730140596595,0.004648,68943.0,68942.0,0.51972996]
["bitfinex","BTCUSD",1730140596832,0.004648,68943.0,68942.0,0.51472996]
["bitfinex","BTCUSD",1730140597030,0.004648,68943.0,68942.0,0.43702996]
["bitfinex","BTCUSD",1730140599844,0.004648,68943.0,68942.0,0.98674719]
["bitfinex","BTCUSD",1730140600081,0.004648,68943.0,68942.0,0.81693377]
["bitfinex","BTCUSD",1730140601404,0.004648,68943.0,68942.0,0.66843377]
["bitfinex","BTCUSD",1730140602492,0.004648,68943.0,68942.0,0.51792996]
["bitfinex","BTCUSD",1730140603337,0.004648,68943.0,68942.0,0.51592996]
["bitfinex","BTCUSD",1730140604242,0.004648,68943.0,68942.0,0.51792996]
["bitfinex","BTCUSD",1730140604472,0.004648,68943.0,68942.0,0.43202996]
["bitfinex","BTCUSD",1730140604683,0.03992804,68943.0,68942.0,0.42702996]
["bitfinex","BTCUSD",1730140604892,0.05078329,68943.0,68942.0,0.43202996]
["bitfinex","BTCUSD",1730140605108,0.05078337,68943.0,68942.0,0.43202996]
["bitfinex","BTCUSD",1730140605312,0.01821743,68943.0,68942.0,0.43202996]
["bitfinex","BTCUSD",1730140605566,0.16326443,68943.0,68942.0,0.42737828]
["bitfinex","BTCUSD",1730140605797,0.42971937,68943.0,68942.0,0.41737828]
["bitfinex","BTCUSD",1730140606015,0.42971937,68943.0,68942.0,0.42194934]
["bitfinex","BTCUSD",1730140606016,0.92437894,68943.0,68942.0,0.42194934]
["bitfinex","BTCUSD",1730140606648,0.8490366,68943.0,68942.0,0.41094934]
["bitfinex","BTCUSD",1730140606867,0.8470366,68943.0,68942.0,0.40294934]
["bitfinex","BTCUSD",1730140607102,0.8530366,68943.0,68942.0,0.40394934]
["bitfinex","BTCUSD",1730140607316,1.02285002,68943.0,68942.0,0.40394934]
["bitfinex","BTCUSD",1730140607529,1.17435383,68943.0,68942.0,0.40394934]
["bitfinex","BTCUSD",1730140607797,1.19735383,68943.0,68942.0,0.40394934]
["bitfinex","BTCUSD",1730140608010,1.26330246,68943.0,68942.0,0.39937828]
["bitfinex","BTCUSD",1730140608217,1.19735383,68943.0,68942.0,0.39937828]
["bitfinex","BTCUSD",1730140608877,1.18050254,68943.0,68942.0,0.39837828]
["bitfinex","BTCUSD",1730140609117,1.20519912,68943.0,68942.0,0.39837828]
["bitfinex","BTCUSD",1730140609334,1.20419912,68943.0,68942.0,0.39837828]
["bitfinex","BTCUSD",1730140609547,1.20419912,68943.0,68942.0,0.39937828]
["bitfinex","BTCUSD",1730140609769,1.19019912,68943.0,68942.0,0.39837828]
["bitfinex","BTCUSD",1730140609984,1.20419912,68943.0,68942.0,0.39837828]
["bitfinex","BTCUSD",1730140610201,1.21819912,68943.0,68942.0,0.39937828]
["bitfinex","BTCUSD",1730140610422,1.23319912,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140611921,1.2624164,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140612144,1.23319912,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140612360,0.88388189,68943.0,68942.0,0.23457828]
["bitfinex","BTCUSD",1730140612566,0.89788189,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140613021,1.04469531,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140613236,0.87488189,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140613446,1.0253857,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140613650,1.19519912,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140614747,1.21793122,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140615178,1.0481178,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140615381,0.89761399,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140615808,1.06742741,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140616448,0.88361399,68943.0,68942.0,0.23457828]
["bitfinex","BTCUSD",1730140616664,0.88361399,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140616898,1.0481178,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140617112,1.0341178,68943.0,68942.0,0.23457828]
["bitfinex","BTCUSD",1730140617347,0.74311399,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140617568,0.66171399,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140617777,0.64008121,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140617983,0.66164244,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140618205,0.64008121,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140618421,0.64764634,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140618648,0.60334911,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140618872,0.61734911,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140619082,0.60534911,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140619314,0.60534911,68943.0,68942.0,0.24006199]
["bitfinex","BTCUSD",1730140619600,0.60534911,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140619857,0.60234911,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140620068,0.60530881,68943.0,68942.0,0.23557828]
["bitfinex","BTCUSD",1730140620536,0.6368755,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140621016,0.63684221,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140621853,0.48101211,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140622096,0.06069488,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140622302,0.025648,68943.0,68942.0,0.23657828]
["bitfinex","BTCUSD",1730140622555,0.025648,68943.0,68942.0,0.2489594]
["bitfinex","BTCUSD",1730140622805,0.025648,68943.0,68942.0,0.24605879]
["bitfinex","BTCUSD",1730140623032,0.025648,68943.0,68942.0,0.39010779]
["bitfinex","BTCUSD",1730140623254,0.001648,68943.0,68942.0,0.38910779]
["bitfinex","BTCUSD",1730140623667,0.001648,68943.0,68942.0,0.64480779]
["bitfinex","BTCUSD",1730140624712,0.16981342,68955.0,68948.0,0.2342]
["bitfinex","BTCUSD",1730140624922,0.64082251,68956.0,68955.0,0.160022]
["bitfinex","BTCUSD",1730140625131,0.21780956,68961.0,68960.0,0.150011]
["bitfinex","BTCUSD",1730140625355,0.21780956,68961.0,68960.0,0.63642]
["bitfinex","BTCUSD",1730140625573,0.16981342,68961.0,68960.0,0.64082319]
["bitfinex","BTCUSD",1730140625784,0.31482242,68961.0,68960.0,0.64082319]
["bitfinex","BTCUSD",1730140626002,0.32831106,68961.0,68960.0,0.64082319]
["bitfinex","BTCUSD",1730140626254,0.32831106,68961.0,68960.0,0.63642]
["bitfinex","BTCUSD",1730140626453,0.01348864,68961.0,68960.0,0.63642]
["bitfinex","BTCUSD",1730140626690,0.001,68961.0,68960.0,0.64482283]
["bitfinex","BTCUSD",1730140626919,0.001,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140627403,0.004,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140627622,0.01748868,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140627826,0.16249768,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140628249,0.16699249,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140628469,0.17099249,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140628920,0.30900149,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140629139,0.16399249,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140629363,0.17099249,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140629590,0.17663849,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140629840,0.16563849,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140630256,0.16663849,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140630467,0.16563849,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140630645,0.31064749,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140631019,0.31464749,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140631423,0.31064749,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140631624,0.16563849,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140631954,0.31364749,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140632153,0.16863849,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140632604,0.01813468,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140632810,0.004646,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140633027,0.004646,68961.0,68960.0,0.79183383]
["bitfinex","BTCUSD",1730140633226,0.004646,68961.0,68960.0,0.87283383]
["bitfinex","BTCUSD",1730140633464,0.004646,68961.0,68960.0,0.87483383]
["bitfinex","BTCUSD",1730140635535,0.004646,68961.0,68960.0,0.87283383]
["bitfinex","BTCUSD",1730140635724,0.004646,68961.0,68960.0,0.72782283]
["bitfinex","BTCUSD",1730140635957,0.004646,68961.0,68960.0,0.64682283]
["bitfinex","BTCUSD",1730140636573,0.004646,68961.0,68960.0,0.64582283]
["bitfinex","BTCUSD",1730140636780,0.004646,68961.0,68960.0,0.64682283]
["bitfinex","BTCUSD",1730140636992,0.001646,68961.0,68960.0,0.64682283]
["bitfinex","BTCUSD",1730140637449,0.17445942,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140638104,0.001646,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140638315,0.002646,68961.0,68960.0,0.64882283]
["bitfinex","BTCUSD",1730140638528,0.002646,68961.0,68960.0,0.64582283]
["bitfinex","BTCUSD",1730140638942,0.002646,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140639152,0.001646,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140639358,0.31646842,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140639567,0.17145942,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140640865,0.17245942,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140641274,0.17145942,68961.0,68960.0,0.64282283]
["bitfinex","BTCUSD",1730140641450,0.17545942,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140641703,0.005646,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140641911,0.005646,68961.0,68960.0,0.64182283]
["bitfinex","BTCUSD",1730140642122,0.001646,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140642537,0.001646,68961.0,68960.0,0.64382283]
["bitfinex","BTCUSD",1730140642757,0.001646,68961.0,68960.0,0.64082283]
["bitfinex","BTCUSD",1730140643140,0.001646,68961.0,68960.0,0.64382283]
["bitfinex","BTCUSD",1730140643379,0.002646,68961.0,68960.0,0.64382283]
["bitfinex","BTCUSD",1730140643606,0.002646,68961.0,68960.0,0.86403383]
["bitfinex","BTCUSD",1730140644051,0.001646,68961.0,68960.0,0.86013383]
["bitfinex","BTCUSD",1730140644273,0.001646,68961.0,68960.0,0.85713383]
["bitfinex","BTCUSD",1730140644473,0.004646,68961.0,68960.0,0.85713383]
["bitfinex","BTCUSD",1730140644675,0.004646,68961.0,68960.0,0.86013383]
["bitfinex","BTCUSD",1730140644808,0.001646,68961.0,68960.0,0.85713383]
["bitfinex","BTCUSD",1730140645210,0.001646,68961.0,68960.0,0.86113383]
["bitfinex","BTCUSD",1730140645436,0.001646,68961.0,68960.0,0.85713383]
["bitfinex","BTCUSD",1730140645692,0.001646,68961.0,68960.0,0.86813383]
["bitfinex","BTCUSD",1730140645857,0.002646,68961.0,68960.0,0.87813383]
["bitfinex","BTCUSD",1730140646009,0.002646,68961.0,68960.0,0.87213383]
["bitfinex","BTCUSD",1730140646893,0.002646,68961.0,68960.0,0.87413383]
["bitfinex","BTCUSD",1730140647186,0.002646,68961.0,68960.0,1.19445106]
["bitfinex","BTCUSD",1730140647404,0.004646,68961.0,68960.0,1.37595106]
["bitfinex","BTCUSD",1730140647836,0.003646,68961.0,68960.0,1.36895106]
["bitfinex","BTCUSD",1730140648235,0.004646,68961.0,68960.0,1.37595106]
["bitfinex","BTCUSD",1730140649305,0.004646,68961.0,68960.0,1.37095106]
["bitfinex","BTCUSD",1730140649508,0.004646,68961.0,68960.0,1.37595106]
["bitfinex","BTCUSD",1730140649702,0.004646,68961.0,68960.0,1.37095106]
["bitfinex","BTCUSD",1730140650122,0.004646,68961.0,68960.0,1.37595106]
["bitfinex","BTCUSD",1730140650336,0.004646,68961.0,68960.0,1.05563383]
["bitfinex","BTCUSD",1730140651969,0.004646,68961.0,68960.0,1.37395106]
["bitfinex","BTCUSD",1730140652174,0.004646,68961.0,68960.0,1.39895106]
["bitfinex","BTCUSD",1730140652924,0.003646,68961.0,68960.0,1.49195106]
["bitfinex","BTCUSD",1730140653125,0.003646,68961.0,68960.0,1.46895106]
["bitfinex","BTCUSD",1730140653345,0.004646,68961.0,68960.0,1.47595106]
["bitfinex","BTCUSD",1730140653795,0.004646,68961.0,68960.0,1.15563383]
["bitfinex","BTCUSD",1730140653998,0.002646,68961.0,68960.0,1.14363383]
["bitfinex","BTCUSD",1730140654376,0.002646,68961.0,68960.0,1.15763383]
["bitfinex","BTCUSD",1730140661396,0.002646,68961.0,68960.0,1.32744725]
["bitfinex","BTCUSD",1730140663017,0.002646,68961.0,68960.0,1.15763383]
["bitfinex","BTCUSD",1730140663466,0.002646,68961.0,68960.0,1.15845683]
["bitfinex","BTCUSD",1730140667325,0.002646,68961.0,68960.0,0.99595683]
["bitfinex","BTCUSD",1730140669007,0.001646,68961.0,68960.0,0.98895683]
["bitfinex","BTCUSD",1730140669225,0.001646,68961.0,68960.0,1.00295683]
["bitfinex","BTCUSD",1730140669226,0.002646,68961.0,68960.0,1.00295683]
["bitfinex","BTCUSD",1730140669706,0.001646,68961.0,68960.0,0.97495683]
["bitfinex","BTCUSD",1730140669948,0.001646,68961.0,68960.0,0.98895683]
["bitfinex","BTCUSD",1730140670224,0.002646,68961.0,68960.0,1.00295683]
["bitfinex","BTCUSD",1730140673290,0.002646,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140673513,0.002646,68961.0,68960.0,0.82775683]
["bitfinex","BTCUSD",1730140678528,0.002646,68961.0,68960.0,1.13853725]
["bitfinex","BTCUSD",1730140678756,0.002646,68961.0,68960.0,1.20365302]
["bitfinex","BTCUSD",1730140680204,0.002646,68961.0,68960.0,0.97826064]
["bitfinex","BTCUSD",1730140680683,0.002646,68961.0,68960.0,1.02167508]
["bitfinex","BTCUSD",1730140681403,0.002646,68961.0,68960.0,1.02167274]
["bitfinex","BTCUSD",1730140681634,0.002646,68961.0,68960.0,0.97826064]
["bitfinex","BTCUSD",1730140682357,0.002646,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140682603,0.01620977,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140682840,0.01620977,68961.0,68960.0,0.81575683]
["bitfinex","BTCUSD",1730140685215,0.01620359,68961.0,68960.0,0.81575683]
["bitfinex","BTCUSD",1730140687392,0.002646,68961.0,68960.0,0.81775683]
["bitfinex","BTCUSD",1730140687612,0.0161995,68961.0,68960.0,0.81775683]
["bitfinex","BTCUSD",1730140687832,0.002646,68961.0,68960.0,0.81775683]
["bitfinex","BTCUSD",1730140688053,0.002646,68961.0,68960.0,0.82775683]
["bitfinex","BTCUSD",1730140688269,0.002646,68961.0,68960.0,1.29241073]
["bitfinex","BTCUSD",1730140688495,0.002646,68961.0,68960.0,1.3876751]
["bitfinex","BTCUSD",1730140688708,0.002646,68961.0,68960.0,1.49623622]
["bitfinex","BTCUSD",1730140689354,0.002646,68961.0,68960.0,1.16646177]
["bitfinex","BTCUSD",1730140689608,0.002646,68961.0,68960.0,0.9191566]
["bitfinex","BTCUSD",1730140689819,0.002646,68961.0,68960.0,0.96262257]
["bitfinex","BTCUSD",1730140690249,0.002646,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140690733,0.002646,68961.0,68960.0,0.82775683]
["bitfinex","BTCUSD",1730140691170,0.002646,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140691372,0.002646,68961.0,68960.0,0.86923259]
["bitfinex","BTCUSD",1730140693755,0.002646,68961.0,68960.0,0.99557025]
["bitfinex","BTCUSD",1730140694837,0.002646,68961.0,68960.0,0.82575683]
["bitfinex","BTCUSD",1730140695950,0.002646,68961.0,68960.0,1.39558305]
["bitfinex","BTCUSD",1730140696373,0.002646,68961.0,68960.0,1.30860494]
["bitfinex","BTCUSD",1730140698764,0.002646,68961.0,68960.0,1.30860792]
["bitfinex","BTCUSD",1730140699184,0.002646,68961.0,68960.0,1.38480792]
["bitfinex","BTCUSD",1730140699661,0.002646,68961.0,68960.0,1.49352621]
["bitfinex","BTCUSD",1730140699872,0.002646,68961.0,68960.0,1.38480792]
["bitfinex","BTCUSD",1730140703079,0.002646,68961.0,68960.0,1.22427406]
["bitfinex","BTCUSD",1730140703293,0.002646,68961.0,68960.0,1.38479852]
["bitfinex","BTCUSD",1730140709110,0.0227177,68984.0,68960.0,1.38479852]
["bitfinex","BTCUSD",1730140709111,0.21780956,68973.0,68972.0,0.017]
["bitfinex","BTCUSD",1730140709327,0.21780956,68973.0,68972.0,1.51347769]
["bitfinex","BTCUSD",1730140709606,0.21780956,68992.0,68984.0,0.151961]
["bitfinex","BTCUSD",1730140709812,0.21780956,68992.0,68984.0,0.15485991]
["bitfinex","BTCUSD",1730140710035,0.21780956,68992.0,68988.0,0.144951]
["bitfinex","BTCUSD",1730140710265,0.21780956,68992.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730140710483,0.21780956,68992.0,68989.0,0.78917016]
["bitfinex","BTCUSD",1730140710484,0.2638978,68992.0,68989.0,0.78917016]
["bitfinex","BTCUSD",1730140710700,0.01084431,68992.0,68991.0,0.64013]
["bitfinex","BTCUSD",1730140710987,0.01354349,68992.0,68991.0,0.64013]
["bitfinex","BTCUSD",1730140711216,0.01354349,68992.0,68991.0,0.64419094]
["bitfinex","BTCUSD",1730140711444,0.01354349,68992.0,68991.0,0.78913694]
["bitfinex","BTCUSD",1730140712547,0.01354349,68992.0,68991.0,0.79413694]
["bitfinex","BTCUSD",1730140713185,0.01354349,68992.0,68991.0,0.78913694]
["bitfinex","BTCUSD",1730140713414,0.079148,68994.0,68992.0,0.144943]
["bitfinex","BTCUSD",1730140713644,0.079148,68994.0,68993.0,0.62659522]
["bitfinex","BTCUSD",1730140713866,0.079148,68994.0,68993.0,0.63065462]
["bitfinex","BTCUSD",1730140714101,0.001648,68994.0,68993.0,0.77759662]
["bitfinex","BTCUSD",1730140714323,0.001648,68994.0,68993.0,0.78259662]
["bitfinex","BTCUSD",1730140715066,0.001648,68994.0,68993.0,0.78059662]
["bitfinex","BTCUSD",1730140715287,0.001648,68994.0,68993.0,0.78159662]
["bitfinex","BTCUSD",1730140715775,0.001648,68994.0,68993.0,0.78659662]
["bitfinex","BTCUSD",1730140715994,0.001648,68994.0,68993.0,0.79459662]
["bitfinex","BTCUSD",1730140716407,0.001648,68994.0,68993.0,0.81059662]
["bitfinex","BTCUSD",1730140717063,0.001648,68994.0,68993.0,0.80859662]
["bitfinex","BTCUSD",1730140720743,0.078148,68994.0,68993.0,0.80359662]
["bitfinex","BTCUSD",1730140722043,0.001648,68994.0,68993.0,0.80359662]
["bitfinex","BTCUSD",1730140722259,0.001648,68994.0,68993.0,0.80559662]
["bitfinex","BTCUSD",1730140722722,0.001648,68994.0,68993.0,0.80359662]
["bitfinex","BTCUSD",1730140731082,0.001648,68994.0,68993.0,0.80559662]
["bitfinex","BTCUSD",1730140731704,0.001648,68994.0,68993.0,0.98041004]
["bitfinex","BTCUSD",1730140732091,0.001648,68996.0,68993.0,0.98041004]
["bitfinex","BTCUSD",1730140732092,0.001648,68996.0,68995.0,0.161938]
["bitfinex","BTCUSD",1730140732309,0.001648,68996.0,68995.0,0.31244181]
["bitfinex","BTCUSD",1730140732528,0.001648,68996.0,68995.0,0.97008448]
["bitfinex","BTCUSD",1730140733633,0.001648,68996.0,68995.0,0.98408448]
["bitfinex","BTCUSD",1730140734642,0.001648,68996.0,68995.0,0.99808448]
["bitfinex","BTCUSD",1730140744456,0.001648,68996.0,68995.0,1.24748113]
["bitfinex","BTCUSD",1730140744658,1e-06,68996.0,68995.0,1.78862238]
["bitfinex","BTCUSD",1730140744895,1e-06,68996.0,68995.0,1.57081282]
["bitfinex","BTCUSD",1730140745102,1e-06,68996.0,68995.0,1.44589631]
["bitfinex","BTCUSD",1730140745310,1e-06,68996.0,68995.0,1.47511423]
["bitfinex","BTCUSD",1730140745520,1e-06,68996.0,68995.0,1.3869994]
["bitfinex","BTCUSD",1730140745712,1e-06,68996.0,68995.0,1.35968448]
["bitfinex","BTCUSD",1730140746140,1e-06,68996.0,68995.0,1.34568448]
["bitfinex","BTCUSD",1730140746357,1e-06,68996.0,68995.0,1.33168448]
["bitfinex","BTCUSD",1730140746579,1e-06,68996.0,68995.0,1.34568448]
["bitfinex","BTCUSD",1730140746795,1e-06,68996.0,68995.0,1.35968448]
["bitfinex","BTCUSD",1730140747214,1e-06,68996.0,68995.0,1.34568448]
["bitfinex","BTCUSD",1730140747643,1e-06,68996.0,68995.0,1.35968448]
["bitfinex","BTCUSD",1730140749126,1e-06,68996.0,68995.0,1.17958448]
["bitfinex","BTCUSD",1730140750389,1e-06,68996.0,68995.0,1.20258448]
["bitfinex","BTCUSD",1730140751213,1e-06,68996.0,68995.0,1.57849404]
["bitfinex","BTCUSD",1730140751448,1e-06,68996.0,68995.0,1.47047255]
["bitfinex","BTCUSD",1730140751660,1e-06,68996.0,68995.0,1.60196016]
["bitfinex","BTCUSD",1730140751860,1e-06,68996.0,68995.0,1.53709083]
["bitfinex","BTCUSD",1730140752280,1e-06,68996.0,68995.0,1.62358328]
["bitfinex","BTCUSD",1730140752503,1e-06,68996.0,68995.0,1.63758328]
["bitfinex","BTCUSD",1730140752738,0.001642,69005.0,69004.0,0.04]
["bitfinex","BTCUSD",1730140752958,0.001642,69005.0,69004.0,1.71359628]
["bitfinex","BTCUSD",1730140753169,0.001642,69005.0,69004.0,1.71462322]
["bitfinex","BTCUSD",1730140753374,0.001642,69005.0,69004.0,1.9169424]
["bitfinex","BTCUSD",1730140753807,1e-06,69005.0,69004.0,1.96184982]
["bitfinex","BTCUSD",1730140754243,1e-06,69005.0,69004.0,1.9309424]
["bitfinex","BTCUSD",1730140754448,1e-06,69005.0,69004.0,1.95257688]
["bitfinex","BTCUSD",1730140754649,1e-06,69005.0,69004.0,1.99747808]
["bitfinex","BTCUSD",1730140754851,1e-06,69005.0,69004.0,2.01147808]
["bitfinex","BTCUSD",1730140755266,1e-06,69005.0,69004.0,2.01147812]
["bitfinex","BTCUSD",1730140755465,1e-06,69005.0,69004.0,2.01174037]
["bitfinex","BTCUSD",1730140756317,1e-06,69005.0,69004.0,1.96683913]
["bitfinex","BTCUSD",1730140757349,1e-06,69005.0,69004.0,1.90349001]
["bitfinex","BTCUSD",1730140757815,0.001642,69012.0,69010.0,0.523706]
["bitfinex","BTCUSD",1730140758032,0.001642,69012.0,69010.0,1.74339048]
["bitfinex","BTCUSD",1730140758253,0.001642,69012.0,69010.0,1.66072463]
["bitfinex","BTCUSD",1730140758488,0.001642,69012.0,69010.0,1.74731117]
["bitfinex","BTCUSD",1730140758724,0.001642,69012.0,69010.0,1.66072463]
["bitfinex","BTCUSD",1730140758952,0.001642,69012.0,69010.0,1.78295781]
["bitfinex","BTCUSD",1730140759176,0.001642,69012.0,69010.0,1.67472463]
["bitfinex","BTCUSD",1730140759409,0.21780956,69027.0,69020.0,0.284885]
["bitfinex","BTCUSD",1730140759630,0.21780956,69027.0,69020.0,1.25868223]
["bitfinex","BTCUSD",1730140759840,0.21780956,69027.0,69020.0,1.26259379]
["bitfinex","BTCUSD",1730140760050,0.001642,69030.0,69020.0,1.26259379]
["bitfinex","BTCUSD",1730140760492,0.001642,69030.0,69020.0,1.23959379]
["bitfinex","BTCUSD",1730140760714,0.001642,69030.0,69020.0,1.08378037]
["bitfinex","BTCUSD",1730140760715,0.1612,69025.0,69020.0,1.08378037]
["bitfinex","BTCUSD",1730140760956,0.1612,69025.0,69020.0,1.09778037]
["bitfinex","BTCUSD",1730140762033,0.083548,69021.0,69020.0,0.99778037]
["bitfinex","BTCUSD",1730140763145,0.083548,69021.0,69020.0,1.00962013]
["bitfinex","BTCUSD",1730140763764,0.083548,69021.0,69020.0,0.98778037]
["bitfinex","BTCUSD",1730140763978,0.083548,69021.0,69020.0,0.83589537]
["bitfinex","BTCUSD",1730140764236,0.083548,69021.0,69020.0,0.83027656]
["bitfinex","BTCUSD",1730140764907,0.083548,69021.0,69020.0,0.81627656]
["bitfinex","BTCUSD",1730140765110,0.083548,69021.0,69020.0,0.82627656]
["bitfinex","BTCUSD",1730140765768,0.083548,69021.0,69020.0,0.81227656]
["bitfinex","BTCUSD",1730140766412,0.083548,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140780574,0.09709809,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140781009,0.083548,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140781435,0.09709843,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140782093,0.09709984,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140788319,0.083548,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140789400,0.09710539,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140789828,0.09710536,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140791352,0.01520536,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140791589,0.001648,69021.0,69020.0,0.81727656]
["bitfinex","BTCUSD",1730140791812,0.001648,69021.0,69020.0,0.82227656]
["bitfinex","BTCUSD",1730140792034,0.001648,69021.0,69020.0,1.1274065]
["bitfinex","BTCUSD",1730140792243,0.001648,69021.0,69020.0,1.31871561]
["bitfinex","BTCUSD",1730140792478,0.001648,69021.0,69020.0,1.65524174]
["bitfinex","BTCUSD",1730140792686,0.001648,69021.0,69020.0,1.54671689]
["bitfinex","BTCUSD",1730140793169,0.001648,69021.0,69020.0,1.4305007]
["bitfinex","BTCUSD",1730140793585,0.001648,69021.0,69020.0,1.4345007]
["bitfinex","BTCUSD",1730140793796,0.001648,69021.0,69020.0,1.4485007]
["bitfinex","BTCUSD",1730140794451,0.001648,69021.0,69020.0,1.58271689]
["bitfinex","BTCUSD",1730140794673,0.001648,69021.0,69020.0,1.71991689]
["bitfinex","BTCUSD",1730140795101,0.001648,69021.0,69020.0,1.77887359]
["bitfinex","BTCUSD",1730140795302,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140795557,0.001648,69021.0,69020.0,1.71991689]
["bitfinex","BTCUSD",1730140795762,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140795941,0.001648,69021.0,69020.0,1.71991689]
["bitfinex","BTCUSD",1730140796412,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140797461,0.001648,69021.0,69020.0,1.73191689]
["bitfinex","BTCUSD",1730140797686,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140797892,0.001648,69021.0,69020.0,1.48848451]
["bitfinex","BTCUSD",1730140798127,0.001648,69021.0,69020.0,1.5997007]
["bitfinex","BTCUSD",1730140798556,0.001648,69021.0,69020.0,1.70817353]
["bitfinex","BTCUSD",1730140799535,0.001648,69021.0,69020.0,1.5997007]
["bitfinex","BTCUSD",1730140802716,0.001648,69021.0,69020.0,1.68646298]
["bitfinex","BTCUSD",1730140803408,0.001648,69021.0,69020.0,1.84238972]
["bitfinex","BTCUSD",1730140803632,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140803821,0.001648,69021.0,69020.0,1.77882802]
["bitfinex","BTCUSD",1730140804069,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140804280,0.001648,69021.0,69020.0,1.77882889]
["bitfinex","BTCUSD",1730140804705,0.001648,69021.0,69020.0,1.73391689]
["bitfinex","BTCUSD",1730140804919,0.001648,69021.0,69020.0,1.77882102]
["bitfinex","BTCUSD",1730140805141,0.001648,69021.0,69020.0,1.74587234]
["bitfinex","BTCUSD",1730140805355,0.001648,69021.0,69020.0,1.79077514]
["bitfinex","BTCUSD",1730140805577,0.001648,69021.0,69020.0,1.74587234]
["bitfinex","BTCUSD",1730140805998,0.001648,69021.0,69020.0,1.7897831]
["bitfinex","BTCUSD",1730140806213,0.001648,69021.0,69020.0,1.74488614]
["bitfinex","BTCUSD",1730140808199,0.001648,69021.0,69020.0,1.63366995]
["bitfinex","BTCUSD",1730140808421,0.001648,69021.0,69020.0,1.74205587]
["bitfinex","BTCUSD",1730140808628,0.001648,69021.0,69020.0,1.63083968]
["bitfinex","BTCUSD",1730140808834,0.001648,69021.0,69020.0,1.62866995]
["bitfinex","BTCUSD",1730140809041,0.001648,69021.0,69020.0,1.63366995]
["bitfinex","BTCUSD",1730140809256,0.001648,69021.0,69020.0,1.7203751]
["bitfinex","BTCUSD",1730140810306,0.001648,69021.0,69020.0,1.37956995]
["bitfinex","BTCUSD",1730140810525,0.001648,69021.0,69020.0,0.99578037]
["bitfinex","BTCUSD",1730140810744,0.001648,69021.0,69020.0,1.03913339]
["bitfinex","BTCUSD",1730140811034,0.001648,69021.0,69020.0,0.99578037]
["bitfinex","BTCUSD",1730140811285,0.001648,69021.0,69020.0,0.99778037]
["bitfinex","BTCUSD",1730140811515,0.001648,69021.0,69020.0,1.10899656]
["bitfinex","BTCUSD",1730140811762,0.001648,69021.0,69020.0,1.10699656]
["bitfinex","BTCUSD",1730140812263,0.001648,69021.0,69020.0,1.10899656]
["bitfinex","BTCUSD",1730140813415,0.001648,69021.0,69020.0,0.99578037]
["bitfinex","BTCUSD",1730140814153,0.001648,69021.0,69020.0,0.98578037]
["bitfinex","BTCUSD",1730140814387,0.001648,69021.0,69020.0,0.99578037]
["bitfinex","BTCUSD",1730140816321,0.001648,69021.0,69020.0,0.98578037]
["bitfinex","BTCUSD",1730140816571,0.001648,69021.0,69020.0,0.84527656]
["bitfinex","BTCUSD",1730140816816,0.001648,69021.0,69020.0,0.95849275]
["bitfinex","BTCUSD",1730140817046,0.001648,69021.0,69020.0,1.10899656]
["bitfinex","BTCUSD",1730140817297,0.001648,69021.0,69020.0,1.15234568]
["bitfinex","BTCUSD",1730140817514,0.001648,69021.0,69020.0,1.14234568]
["bitfinex","BTCUSD",1730140817741,0.001648,69021.0,69020.0,1.09899656]
["bitfinex","BTCUSD",1730140817953,0.001648,69021.0,69020.0,1.14234819]
["bitfinex","BTCUSD",1730140818174,0.001648,69021.0,69020.0,1.16402468]
["bitfinex","BTCUSD",1730140818392,0.001648,69021.0,69020.0,1.09899656]
["bitfinex","BTCUSD",1730140818622,0.001648,69021.0,69020.0,1.58952375]
["bitfinex","BTCUSD",1730140818838,0.001648,69021.0,69020.0,1.50281958]
["bitfinex","BTCUSD",1730140819270,0.001648,69021.0,69020.0,1.6107737]
["bitfinex","BTCUSD",1730140820783,0.001648,69021.0,69020.0,1.5967737]
["bitfinex","BTCUSD",1730140821217,0.001648,69021.0,69020.0,1.6107737]
["bitfinex","BTCUSD",1730140821671,0.001648,69021.0,69020.0,1.5967737]
["bitfinex","BTCUSD",1730140821888,0.001648,69021.0,69020.0,1.6107737]
["bitfinex","BTCUSD",1730140822103,0.001648,69021.0,69020.0,1.47655751]
["bitfinex","BTCUSD",1730140822326,0.001648,69021.0,69020.0,1.36819768]
["bitfinex","BTCUSD",1730140822593,0.001648,69021.0,69020.0,1.45490897]
["bitfinex","BTCUSD",1730140823239,0.139732,69031.0,69030.0,0.005]
["bitfinex","BTCUSD",1730140823456,0.139732,69031.0,69030.0,0.149864]
["bitfinex","BTCUSD",1730140823662,0.139732,69031.0,69030.0,0.8069854]
["bitfinex","BTCUSD",1730140824548,0.139732,69031.0,69030.0,0.8119854]
["bitfinex","BTCUSD",1730140824776,0.139732,69031.0,69030.0,0.8229854]
["bitfinex","BTCUSD",1730140825226,0.081411,69039.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730140825453,0.21780956,69038.0,69031.0,0.144862]
["bitfinex","BTCUSD",1730140825668,0.21780956,69038.0,69031.0,0.798272]
["bitfinex","BTCUSD",1730140825885,0.21780956,69038.0,69031.0,0.80198318]
["bitfinex","BTCUSD",1730140826304,0.081411,69039.0,69031.0,0.80198318]
["bitfinex","BTCUSD",1730140826305,0.1554,69035.0,69031.0,0.80198318]
["bitfinex","BTCUSD",1730140826549,0.1554,69035.0,69031.0,0.80598318]
["bitfinex","BTCUSD",1730140828032,0.1554,69035.0,69031.0,0.81598318]
["bitfinex","BTCUSD",1730140830472,0.1554,69035.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140830473,0.18826419,69032.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140830698,0.2018328,69032.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140830917,0.09061661,69032.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140831371,0.09061661,69032.0,69031.0,0.81598318]
["bitfinex","BTCUSD",1730140831585,0.09061661,69032.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140831880,0.5020928,69032.0,69031.0,0.67112118]
["bitfinex","BTCUSD",1730140832112,0.42344381,69032.0,69031.0,0.67284445]
["bitfinex","BTCUSD",1730140832528,0.42344381,69032.0,69031.0,0.66884445]
["bitfinex","BTCUSD",1730140832741,0.42344381,69032.0,69031.0,0.65884445]
["bitfinex","BTCUSD",1730140832953,0.42344381,69032.0,69031.0,0.65984445]
["bitfinex","BTCUSD",1730140833184,0.42344381,69032.0,69031.0,0.66684445]
["bitfinex","BTCUSD",1730140833609,0.42344381,69032.0,69031.0,0.66584445]
["bitfinex","BTCUSD",1730140834059,0.42344381,69032.0,69031.0,0.66684445]
["bitfinex","BTCUSD",1730140834339,0.75146187,69032.0,69031.0,0.65984445]
["bitfinex","BTCUSD",1730140834544,0.82654485,69032.0,69031.0,0.66684445]
["bitfinex","BTCUSD",1730140834755,1.00777727,69032.0,69031.0,0.66684445]
["bitfinex","BTCUSD",1730140834962,1.00777727,69032.0,69031.0,0.65984445]
["bitfinex","BTCUSD",1730140835175,1.00777727,69032.0,69031.0,0.66484445]
["bitfinex","BTCUSD",1730140835392,1.02946967,69032.0,69031.0,0.65884445]
["bitfinex","BTCUSD",1730140835604,0.75060605,69032.0,69031.0,0.49884445]
["bitfinex","BTCUSD",1730140835812,0.75260605,69032.0,69031.0,0.42074445]
["bitfinex","BTCUSD",1730140836019,0.775308,69032.0,69031.0,0.42074445]
["bitfinex","BTCUSD",1730140836235,0.775308,69032.0,69021.0,0.21780956]
["bitfinex","BTCUSD",1730140836236,0.005,69028.0,69021.0,0.21780956]
["bitfinex","BTCUSD",1730140836447,0.41791338,69022.0,69021.0,0.21780956]
["bitfinex","BTCUSD",1730140836664,0.55082331,69022.0,69021.0,0.21780956]
["bitfinex","BTCUSD",1730140836914,0.41677838,69022.0,69014.0,0.21780956]
["bitfinex","BTCUSD",1730140837124,0.31445251,69016.0,69014.0,0.21780956]
["bitfinex","BTCUSD",1730140837340,0.01356861,69015.0,69014.0,0.21780956]
["bitfinex","BTCUSD",1730140837561,0.01356861,69015.0,69014.0,0.144898]
["bitfinex","BTCUSD",1730140837775,0.01083607,69022.0,69014.0,0.66809]
["bitfinex","BTCUSD",1730140837776,0.01356861,69021.0,69014.0,0.66809]
["bitfinex","BTCUSD",1730140837991,0.21780956,69026.0,69021.0,0.144883]
["bitfinex","BTCUSD",1730140838249,0.005,69022.0,69019.0,0.144885]
["bitfinex","BTCUSD",1730140838469,0.144873,69026.0,69022.0,0.42964]
["bitfinex","BTCUSD",1730140838699,0.02437228,69025.0,69022.0,0.42964]
["bitfinex","BTCUSD",1730140838912,0.01354016,69024.0,69022.0,0.42964]
["bitfinex","BTCUSD",1730140839121,0.64082251,69027.0,69022.0,0.42964]
["bitfinex","BTCUSD",1730140839122,0.01354016,69023.0,69022.0,0.42964]
["bitfinex","BTCUSD",1730140839580,0.64082251,69027.0,69024.0,0.289753]
["bitfinex","BTCUSD",1730140839801,0.01354011,69026.0,69024.0,0.144877]
["bitfinex","BTCUSD",1730140840030,0.64082251,69027.0,69025.0,0.43963]
["bitfinex","BTCUSD",1730140840260,0.64082251,69027.0,69025.0,0.584504]
["bitfinex","BTCUSD",1730140840468,0.01354042,69026.0,69025.0,0.584504]
["bitfinex","BTCUSD",1730140840681,0.00254042,69026.0,69025.0,0.43963]
["bitfinex","BTCUSD",1730140840905,0.001,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140841336,0.001,69026.0,69025.0,0.44997822]
["bitfinex","BTCUSD",1730140841984,0.64082251,69027.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140842205,0.64082251,69027.0,69025.0,0.45097822]
["bitfinex","BTCUSD",1730140843900,0.64082251,69027.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140844329,0.16955851,69026.0,69025.0,0.44997822]
["bitfinex","BTCUSD",1730140844605,0.32526208,69026.0,69025.0,0.44997822]
["bitfinex","BTCUSD",1730140844824,0.40456208,69026.0,69025.0,0.44997822]
["bitfinex","BTCUSD",1730140845701,0.40456208,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140845924,0.40456208,69026.0,69025.0,0.45097822]
["bitfinex","BTCUSD",1730140846143,0.18039008,69026.0,69025.0,0.45097822]
["bitfinex","BTCUSD",1730140846370,0.32526208,69026.0,69025.0,0.45097822]
["bitfinex","BTCUSD",1730140847270,0.32526208,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140847480,0.32526208,69026.0,69025.0,0.44597822]
["bitfinex","BTCUSD",1730140847691,0.32526208,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140848109,0.3252595,69026.0,69025.0,0.44597822]
["bitfinex","BTCUSD",1730140848946,0.34691647,69026.0,69025.0,0.44597822]
["bitfinex","BTCUSD",1730140849364,0.34691647,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140849573,0.49742028,69026.0,69025.0,0.44497822]
["bitfinex","BTCUSD",1730140850035,0.49742028,69026.0,69025.0,0.44580222]
["bitfinex","BTCUSD",1730140850260,0.34691647,69026.0,69025.0,0.44580222]
["bitfinex","BTCUSD",1730140850924,0.34856447,69026.0,69025.0,0.44680222]
["bitfinex","BTCUSD",1730140851355,0.34856447,69026.0,69025.0,0.44580222]
["bitfinex","BTCUSD",1730140852261,0.03413396,69026.0,69025.0,0.44580222]
["bitfinex","BTCUSD",1730140852479,0.03413396,69026.0,69025.0,0.59680222]
["bitfinex","BTCUSD",1730140852480,0.001648,69026.0,69025.0,0.59680222]
["bitfinex","BTCUSD",1730140852693,0.01518129,69026.0,69025.0,0.59680222]
["bitfinex","BTCUSD",1730140853798,0.01518129,69026.0,69025.0,0.59580222]
["bitfinex","BTCUSD",1730140854446,0.23299085,69026.0,69025.0,0.44580222]
["bitfinex","BTCUSD",1730140854687,0.01518129,69026.0,69025.0,0.44680222]
["bitfinex","BTCUSD",1730140855147,0.25709602,69026.0,69025.0,0.44680222]
["bitfinex","BTCUSD",1730140855381,0.2895873,69026.0,69025.0,0.44680222]
["bitfinex","BTCUSD",1730140855596,0.28958969,69026.0,69025.0,0.44680222]
["bitfinex","BTCUSD",1730140855815,0.28958969,69026.0,69025.0,0.441454]
["bitfinex","BTCUSD",1730140856275,0.28958969,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140859308,0.25439414,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140859522,0.27880423,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140859734,0.28964777,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140861050,0.14477577,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140861529,0.28964777,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140861972,0.28965373,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140862441,0.192611,69026.0,69025.0,0.44658823]
["bitfinex","BTCUSD",1730140863161,0.01520242,69026.0,69025.0,0.75726323]
["bitfinex","BTCUSD",1730140863643,0.01520242,69026.0,69025.0,0.83756323]
["bitfinex","BTCUSD",1730140863644,0.001648,69026.0,69025.0,0.83756323]
["bitfinex","BTCUSD",1730140864139,0.001648,69026.0,69025.0,0.83656323]
["bitfinex","BTCUSD",1730140864383,0.001648,69026.0,69025.0,1.00206704]
["bitfinex","BTCUSD",1730140864852,0.001648,69026.0,69025.0,1.00606704]
["bitfinex","BTCUSD",1730140865073,0.001648,69026.0,69025.0,1.00806704]
["bitfinex","BTCUSD",1730140865554,0.001648,69026.0,69025.0,1.18996083]
["bitfinex","BTCUSD",1730140866026,0.001648,69026.0,69025.0,1.18596083]
["bitfinex","BTCUSD",1730140866480,0.001648,69026.0,69025.0,1.18996083]
["bitfinex","BTCUSD",1730140866702,0.001648,69026.0,69025.0,1.17996083]
["bitfinex","BTCUSD",1730140866943,0.001648,69026.0,69025.0,1.17596083]
["bitfinex","BTCUSD",1730140867182,0.001648,69026.0,69025.0,1.20196083]
["bitfinex","BTCUSD",1730140867505,0.001648,69026.0,69025.0,1.18996083]
["bitfinex","BTCUSD",1730140867957,0.001648,69026.0,69025.0,1.20396083]
["bitfinex","BTCUSD",1730140868923,0.001648,69026.0,69025.0,1.02006704]
["bitfinex","BTCUSD",1730140870842,0.001648,69026.0,69025.0,0.86956323]
["bitfinex","BTCUSD",1730140871079,0.001648,69026.0,69025.0,0.86456323]
["bitfinex","BTCUSD",1730140871309,0.001648,69026.0,69025.0,0.61846323]
["bitfinex","BTCUSD",1730140871552,0.001648,69026.0,69025.0,0.47358823]
["bitfinex","BTCUSD",1730140872503,0.001648,69026.0,69025.0,0.61846323]
["bitfinex","BTCUSD",1730140872752,0.31607851,69026.0,69025.0,0.47358823]
["bitfinex","BTCUSD",1730140873000,0.32961889,69026.0,69025.0,0.47358823]
["bitfinex","BTCUSD",1730140873248,0.35128275,69026.0,69025.0,0.47358823]
["bitfinex","BTCUSD",1730140873475,0.35128275,69026.0,69025.0,0.468454]
["bitfinex","BTCUSD",1730140873719,0.362113,69026.0,69025.0,0.468454]
["bitfinex","BTCUSD",1730140873957,0.362113,69026.0,69025.0,0.45957674]
["bitfinex","BTCUSD",1730140874200,0.362113,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140875384,0.4857445,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140876067,0.63624831,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140876328,0.74124831,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140876564,1.08354831,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140876783,1.03751382,69026.0,69025.0,0.44557674]
["bitfinex","BTCUSD",1730140877005,1.12684558,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140877225,1.10652371,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140877438,1.2658957,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140877660,1.35300952,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140878101,1.37467186,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140878319,1.387006,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140878534,1.2786943,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140878746,1.3653008,69026.0,69025.0,0.440454]
["bitfinex","BTCUSD",1730140878957,1.3703008,69026.0,69025.0,0.441454]
["bitfinex","BTCUSD",1730140879193,1.392006,69026.0,69025.0,0.441454]
["bitfinex","BTCUSD",1730140879416,0.59901702,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140879628,1.47125323,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140880520,1.51453015,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140880728,1.50370429,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140880944,1.51451282,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140881159,1.68572696,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140881380,1.89245004,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140881603,1.53948772,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140882045,1.55348772,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140882469,1.53948772,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140882688,1.68199153,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140882954,1.69599153,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140883170,1.52183601,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140883398,1.25983601,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140883620,1.24902748,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140883835,1.24031715,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140884043,1.24911591,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140884265,0.82905359,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140884482,0.81521975,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140884698,0.98977826,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140884907,0.81521939,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140885329,0.82392563,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140885551,0.90783914,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140885765,0.92083914,69013.0,69012.0,0.001823]
["bitfinex","BTCUSD",1730140886198,0.90783914,69013.0,69012.0,0.000823]
["bitfinex","BTCUSD",1730140886410,0.82192563,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140886625,0.82592563,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140887059,0.80321939,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140888147,0.78972251,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140888356,0.80321578,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140891074,0.95371959,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140891784,0.97642624,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140892008,0.97642568,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140892459,0.82592187,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140894937,0.66752916,69013.0,69012.0,0.002823]
["bitfinex","BTCUSD",1730140895172,0.66752916,69013.0,69012.0,0.237023]
["bitfinex","BTCUSD",1730140895395,0.66752916,69013.0,69012.0,0.38713029]
["bitfinex","BTCUSD",1730140895683,0.66752916,69013.0,69012.0,0.24222829]
["bitfinex","BTCUSD",1730140897416,0.64482251,69013.0,69012.0,0.24222829]
["bitfinex","BTCUSD",1730140898515,0.65834441,69013.0,69012.0,0.24222829]
["bitfinex","BTCUSD",1730140898733,0.65834441,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140899183,0.80324441,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140899411,0.92753635,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140899622,0.95998898,69013.0,69012.0,0.671723]
["bitfinex","BTCUSD",1730140900047,0.95998898,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140900476,0.83569704,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140901816,0.85840326,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140902468,0.85842734,69013.0,69012.0,0.67692829]
["bitfinex","BTCUSD",1730140904406,0.85842734,69013.0,69012.0,0.44272829]
["bitfinex","BTCUSD",1730140904619,1.00893115,69013.0,69012.0,0.44272829]
["bitfinex","BTCUSD",1730140904833,1.15943496,69013.0,69012.0,0.44272829]
["bitfinex","BTCUSD",1730140907054,1.12427797,69013.0,69012.0,0.44272829]
["bitfinex","BTCUSD",1730140907291,1.45400486,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140907528,1.45630862,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140908232,1.45230862,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140908487,1.45230862,69013.0,69012.0,0.438523]
["bitfinex","BTCUSD",1730140908488,1.50553653,69013.0,69012.0,0.438523]
["bitfinex","BTCUSD",1730140908743,1.50553653,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140908744,1.50551874,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140908973,1.49551922,69013.0,69012.0,0.435523]
["bitfinex","BTCUSD",1730140909179,1.49747657,69013.0,69012.0,0.435523]
["bitfinex","BTCUSD",1730140909392,1.46530862,69013.0,69012.0,0.436523]
["bitfinex","BTCUSD",1730140909609,1.46530862,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140909610,1.5203647,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140910314,1.52231951,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140910582,1.54503053,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140910812,1.60979444,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140911494,1.54303022,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140912170,1.49982272,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140912615,1.56464467,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140913748,1.49982272,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140914444,1.7442275,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140915524,1.65782664,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140916184,1.82738515,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140916617,1.93566937,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140917039,1.93366937,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140917249,1.82547045,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140917456,1.91095835,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140917858,1.91090202,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140918540,1.91097039,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140919410,1.8027031,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140919616,1.8047031,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140919825,1.8027031,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140920417,1.82541381,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140920821,1.82567889,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140921450,1.64622038,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140921659,1.62322038,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140921865,1.62522038,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140922515,1.73355132,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140922744,1.75655567,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140922974,1.64822038,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140924132,1.6373899,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140924372,1.63468246,69013.0,69012.0,0.437523]
["bitfinex","BTCUSD",1730140924820,1.63468246,69013.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140924821,0.534917,69005.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140925056,0.72060586,69005.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140925512,0.74331857,69005.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140925733,0.80828872,69005.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140925969,0.82228872,69005.0,69004.0,0.001823]
["bitfinex","BTCUSD",1730140926254,0.97079253,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140926505,0.91806746,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140926721,0.89535475,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140927856,0.87100054,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140928096,0.90620077,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140928312,0.90619545,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140929486,0.9494915,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140929903,0.97220397,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140930550,0.97220397,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140930551,0.92890792,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140930768,0.91666284,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140931196,0.73815903,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140931402,0.48315903,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140931640,0.38320338,69005.0,69004.0,0.244623]
["bitfinex","BTCUSD",1730140931869,0.08278257,69005.0,69004.0,0.244623]
["bitfinex","BTCUSD",1730140932100,0.20601954,69005.0,69004.0,0.244623]
["bitfinex","BTCUSD",1730140932318,0.22769957,69005.0,69004.0,0.24988658]
["bitfinex","BTCUSD",1730140932757,0.21369957,69005.0,69004.0,0.24888658]
["bitfinex","BTCUSD",1730140933181,0.21569957,69005.0,69004.0,0.24888658]
["bitfinex","BTCUSD",1730140934082,0.21569957,69005.0,69004.0,0.24788658]
["bitfinex","BTCUSD",1730140934083,0.32471603,69005.0,69004.0,0.24788658]
["bitfinex","BTCUSD",1730140934424,0.32471603,69005.0,69004.0,0.24988658]
["bitfinex","BTCUSD",1730140934534,0.49257961,69005.0,69004.0,0.24988658]
["bitfinex","BTCUSD",1730140935020,0.49257961,69005.0,69004.0,0.244623]
["bitfinex","BTCUSD",1730140935485,0.60757961,69005.0,69004.0,0.244623]
["bitfinex","BTCUSD",1730140936564,0.60757961,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140937415,0.58486714,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140937855,0.57986714,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140938067,0.57486714,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140938907,0.53963709,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140939113,0.57492868,69005.0,69004.0,0.081023]
["bitfinex","BTCUSD",1730140943864,0.57492868,69005.0,69004.0,0.251523]
["bitfinex","BTCUSD",1730140946441,0.57492091,69005.0,69004.0,0.251523]
["bitfinex","BTCUSD",1730140946651,0.56409158,69005.0,69004.0,0.251523]
["bitfinex","BTCUSD",1730140947360,0.59756267,69005.0,69004.0,0.251523]
["bitfinex","BTCUSD",1730140947572,0.59755995,69005.0,69004.0,0.251523]
["bitfinex","BTCUSD",1730140948678,0.58494814,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140949557,0.8536975,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140950038,0.76696848,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140950267,0.7649051,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140950490,0.7649051,69005.0,69004.0,0.000823]
["bitfinex","BTCUSD",1730140950952,0.7649051,69005.0,69004.0,0.001823]
["bitfinex","BTCUSD",1730140951204,0.7649051,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140951205,0.7789051,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140951448,0.88731638,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140951678,0.7649051,69005.0,69004.0,0.001823]
["bitfinex","BTCUSD",1730140951902,0.7789051,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140954031,0.74365649,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140954264,0.79175481,69005.0,69004.0,0.002823]
["bitfinex","BTCUSD",1730140954494,0.509938,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140954715,1.6105281,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140954973,1.6105281,68995.0,68994.0,0.00568168]
["bitfinex","BTCUSD",1730140955189,1.52373614,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140955394,1.67423995,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140957341,1.67523995,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140957816,1.61178847,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140958042,1.68121878,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140958518,1.76797499,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140960868,1.76675914,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140961641,1.64480641,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140961871,1.69188027,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140962318,1.70271552,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140964255,1.70271552,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140964256,1.02936469,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140964477,1.00665056,68995.0,68994.0,0.24900965]
["bitfinex","BTCUSD",1730140965441,0.95409957,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140965668,1.00016311,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140966108,1.15066692,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140966331,1.25483167,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140966541,1.29818173,68995.0,68994.0,0.244123]
["bitfinex","BTCUSD",1730140966757,1.25483167,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140967576,1.4139507,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140968405,1.43128897,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140969083,1.43128205,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140971078,1.45428205,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140971597,1.43260459,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140971945,1.45426968,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140972400,1.44826968,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140972823,1.44471335,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140973042,1.45725307,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140973256,1.45325701,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140973458,1.46725701,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140973670,1.46125701,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730140973881,1.45825701,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140974309,1.47225701,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140974516,1.47136494,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140974737,1.49408135,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140974991,1.49608135,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140976107,1.49408135,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140976715,1.51140757,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140977146,1.49607672,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140977368,1.47336031,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140978976,1.47136031,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140979194,1.47086502,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140979399,1.47286502,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140980030,1.47086502,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140980241,1.47286502,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140980461,1.47287343,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140981940,1.49558985,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140983421,1.54072515,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140983741,1.46742379,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140983963,1.72625929,68995.0,68994.0,0.001823]
["bitfinex","BTCUSD",1730140984179,1.78984855,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140984408,1.70325929,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140984648,1.78984855,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140984858,1.70411266,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140985076,1.29552762,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140985291,1.19552762,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140986152,1.17052762,68995.0,68994.0,0.238323]
["bitfinex","BTCUSD",1730140986560,1.18452762,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140986766,1.28452762,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140986970,1.28439167,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140987188,1.2618112,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140987386,1.26562743,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140987627,1.2618341,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140988052,1.28441884,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140989548,1.30176171,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140989771,1.30676171,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140990009,1.28417697,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140990223,1.28917697,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140990651,1.33247623,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140991419,1.28917697,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140991670,1.24395029,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140991884,1.26833757,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140992309,1.2509947,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140993206,1.27357583,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140993442,1.31687509,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140995487,1.06137128,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140995702,0.84498708,68995.0,68994.0,0.239323]
["bitfinex","BTCUSD",1730140995919,0.80976051,68995.0,68994.0,0.24421175]
["bitfinex","BTCUSD",1730140996128,0.83143575,68995.0,68994.0,0.24421175]
["bitfinex","BTCUSD",1730140996359,0.70004477,68995.0,68994.0,0.24421175]
["bitfinex","BTCUSD",1730140996611,0.69688154,68995.0,68994.0,0.40897149]
["bitfinex","BTCUSD",1730140996822,0.676043,68995.0,68994.0,0.24320994]
["bitfinex","BTCUSD",1730140997038,0.68988011,68995.0,68994.0,0.24320994]
["bitfinex","BTCUSD",1730140997245,0.68988011,68995.0,68994.0,0.24520994]
["bitfinex","BTCUSD",1730140997246,0.679043,68995.0,68994.0,0.24520994]
["bitfinex","BTCUSD",1730140997470,0.65736885,68995.0,68994.0,0.24320994]
["bitfinex","BTCUSD",1730140997968,0.68003435,68995.0,68994.0,0.25120994]
["bitfinex","BTCUSD",1730140998184,0.6908671,68995.0,68994.0,0.25120994]
["bitfinex","BTCUSD",1730140998388,0.67703435,68995.0,68994.0,0.25120994]
["bitfinex","BTCUSD",1730140998593,0.67703435,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730140999245,0.65536885,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730141000088,0.80030685,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730141000530,0.65536885,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730141001163,0.82195332,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730141001376,0.83277508,68995.0,68994.0,0.25320994]
["bitfinex","BTCUSD",1730141001597,0.82195332,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141001821,0.83277438,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141002252,0.68783638,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141002460,0.65536885,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141003392,0.65536885,68995.0,68994.0,0.56775609]
["bitfinex","BTCUSD",1730141003639,0.65534917,68995.0,68994.0,0.56775609]
["bitfinex","BTCUSD",1730141004508,0.65534917,68995.0,68994.0,0.42281609]
["bitfinex","BTCUSD",1730141004720,0.65534917,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141005374,0.65534917,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141007030,0.65534917,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141007860,0.65534917,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141008918,0.65534917,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141009140,0.65534917,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141010680,0.65534917,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141010887,0.65534917,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141011305,0.64182251,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141011517,0.65535246,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141012414,0.6770073,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141012665,0.6770073,68995.0,68994.0,0.3981076]
["bitfinex","BTCUSD",1730141012915,0.8219453,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141013150,0.85275567,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141013408,0.83277692,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141015633,0.8219453,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141016081,0.8327826,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141018434,0.84633412,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141018657,0.99683793,68995.0,68994.0,0.2531676]
["bitfinex","BTCUSD",1730141018881,0.99683793,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141018882,0.6878446,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141019098,0.6878446,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141019099,0.6743422,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141019325,0.68789758,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141019558,0.83555552,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141019983,0.82200196,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141020411,0.83555736,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141020620,0.84640088,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141022187,0.89952479,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141022412,0.84640088,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141022616,0.86375787,68995.0,68994.0,0.25316385]
["bitfinex","BTCUSD",1730141022822,0.86375787,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141023031,1.01426168,68995.0,68994.0,0.248323]
["bitfinex","BTCUSD",1730141024228,1.01426168,68995.0,68994.0,0.088623]
["bitfinex","BTCUSD",1730141024623,1.16476549,68995.0,68994.0,0.088623]
["bitfinex","BTCUSD",1730141027647,1.01426168,68995.0,68994.0,0.088623]
["bitfinex","BTCUSD",1730141030243,0.99511917,68995.0,68994.0,0.010823]
["bitfinex","BTCUSD",1730141030456,1.03688314,68995.0,68994.0,0.010823]
["bitfinex","BTCUSD",1730141030677,1.40227219,68995.0,68994.0,0.010823]
["bitfinex","BTCUSD",1730141030880,1.580276,68995.0,68994.0,0.010823]
["bitfinex","BTCUSD",1730141031308,1.56671977,68995.0,68994.0,0.008823]
["bitfinex","BTCUSD",1730141031716,1.73577197,68995.0,68994.0,0.008823]
["bitfinex","BTCUSD",1730141032396,1.73477197,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730141032885,1.73967197,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730141033099,1.79673873,68995.0,68994.0,0.000823]
["bitfinex","BTCUSD",1730141033324,0.265,68982.0,68981.0,0.21780956]
["bitfinex","BTCUSD",1730141033539,0.74648115,68982.0,68981.0,0.22269429]
["bitfinex","BTCUSD",1730141033765,1.00675477,68982.0,68981.0,0.00488473]
["bitfinex","BTCUSD",1730141034026,1.00675477,68982.0,68965.0,0.0759]
["bitfinex","BTCUSD",1730141034027,0.144996,68967.0,68965.0,0.0759]
["bitfinex","BTCUSD",1730141034238,1.0824175,68967.0,68965.0,0.0759]
["bitfinex","BTCUSD",1730141034463,1.09973145,68967.0,68966.0,0.22267571]
["bitfinex","BTCUSD",1730141034674,0.145001,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141034908,0.34659999,68965.0,68964.0,0.0056671]
["bitfinex","BTCUSD",1730141035127,0.46391168,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141035339,0.62441549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141035556,0.89697377,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141035778,0.87441549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141036200,0.89741549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141036892,0.89841549,68965.0,68964.0,0.006823]
["bitfinex","BTCUSD",1730141037107,0.89741549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141037546,0.90441549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141037764,0.90341549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141037994,0.89741549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141038419,0.90341549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141039077,0.90441549,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141039936,0.62641549,68965.0,68964.0,0.253123]
["bitfinex","BTCUSD",1730141040155,0.6041038,68965.0,68964.0,0.253123]
["bitfinex","BTCUSD",1730141041299,0.6038899,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141041531,0.62113192,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141041743,0.6038899,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141043898,0.60386624,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141046206,0.62109978,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141046622,0.60386624,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141048759,0.62110912,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141049446,0.62113902,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141050122,0.64360039,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141050339,0.62113902,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141050555,0.64386292,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141051633,0.63883683,68965.0,68964.0,0.000823]
["bitfinex","BTCUSD",1730141051855,0.48833302,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141052062,0.3486182,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141052275,0.3486182,68965.0,68964.0,0.25025648]
["bitfinex","BTCUSD",1730141052276,0.30863381,68965.0,68964.0,0.25025648]
["bitfinex","BTCUSD",1730141053103,0.31512091,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141053312,0.44835056,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141053729,0.48834716,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141054809,0.45328921,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141055016,0.48838726,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141055228,0.51088601,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141055505,0.3603822,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141056128,0.2603822,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141056370,0.23765978,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141056579,0.21516103,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141057216,0.07016003,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141057454,0.05288585,68965.0,68964.0,0.245523]
["bitfinex","BTCUSD",1730141057666,0.05288585,68965.0,68964.0,0.39525948]
["bitfinex","BTCUSD",1730141057667,0.04209805,68965.0,68964.0,0.39525948]
["bitfinex","BTCUSD",1730141058139,0.03609805,68965.0,68964.0,0.39525948]
["bitfinex","BTCUSD",1730141058352,0.03509805,68965.0,68964.0,0.39525948]
["bitfinex","BTCUSD",1730141058561,0.04109805,68965.0,68964.0,0.25025648]
["bitfinex","BTCUSD",1730141058771,0.04209805,68965.0,68964.0,0.25925648]
["bitfinex","BTCUSD",1730141058987,0.03609805,68965.0,68964.0,0.25925648]
["bitfinex","BTCUSD",1730141059235,0.03618359,68965.0,68964.0,0.25925648]
["bitfinex","BTCUSD",1730141059503,0.03618359,68965.0,68964.0,0.40715931]
["bitfinex","BTCUSD",1730141059734,0.03618359,68965.0,68964.0,0.40425948]
["bitfinex","BTCUSD",1730141061452,0.03618359,68965.0,68964.0,0.40625948]
["bitfinex","BTCUSD",1730141061895,0.64082251,68967.0,68966.0,0.149998]
["bitfinex","BTCUSD",1730141062110,0.64082251,68967.0,68966.0,0.5715747]
["bitfinex","BTCUSD",1730141063586,0.64082251,68967.0,68966.0,0.5735747]
["bitfinex","BTCUSD",1730141064006,0.64182251,68967.0,68966.0,0.5775747]
["bitfinex","BTCUSD",1730141064651,0.64282251,68967.0,68966.0,0.5915747]
["bitfinex","BTCUSD",1730141064875,0.64282251,68967.0,68966.0,0.5895747]
["bitfinex","BTCUSD",1730141065347,0.64282251,68967.0,68966.0,0.5915747]
["bitfinex","BTCUSD",1730141067654,0.64282251,68967.0,68966.0,0.5895747]
["bitfinex","BTCUSD",1730141068517,0.64282251,68967.0,68966.0,0.5915747]
["bitfinex","BTCUSD",1730141069354,0.64282251,68967.0,68966.0,0.5895747]
["bitfinex","BTCUSD",1730141070286,0.64282251,68967.0,68966.0,1.0245647]
["bitfinex","BTCUSD",1730141070499,0.64282251,68967.0,68966.0,1.0265647]
["bitfinex","BTCUSD",1730141071412,0.64282251,68967.0,68966.0,1.0245647]
["bitfinex","BTCUSD",1730141072683,0.64282251,68967.0,68966.0,0.85491621]
["bitfinex","BTCUSD",1730141080728,0.64282251,68967.0,68966.0,0.84991621]
["bitfinex","BTCUSD",1730141080949,0.64282251,68967.0,68966.0,0.70491821]
["bitfinex","BTCUSD",1730141081160,0.65636168,68967.0,68966.0,0.70491821]
["bitfinex","BTCUSD",1730141081613,0.80135768,68967.0,68966.0,0.70491821]
["bitfinex","BTCUSD",1730141081829,0.6780317,68967.0,68966.0,0.70491821]
["bitfinex","BTCUSD",1730141082050,0.8230277,68967.0,68966.0,0.70491821]
["bitfinex","BTCUSD",1730141082264,0.8230277,68967.0,68966.0,0.70019]
["bitfinex","BTCUSD",1730141082265,0.84740634,68967.0,68966.0,0.70019]
["bitfinex","BTCUSD",1730141082700,0.84640634,68967.0,68966.0,0.70087826]
["bitfinex","BTCUSD",1730141083160,0.70241034,68967.0,68966.0,0.70487826]
["bitfinex","BTCUSD",1730141083377,0.70141034,68967.0,68966.0,0.69087826]
["bitfinex","BTCUSD",1730141083592,0.70041034,68967.0,68966.0,0.68687826]
["bitfinex","BTCUSD",1730141083817,0.70141034,68967.0,68966.0,0.70087826]
["bitfinex","BTCUSD",1730141084080,0.70141034,68967.0,68966.0,0.68887826]
["bitfinex","BTCUSD",1730141084310,0.70241034,68967.0,68966.0,0.69587826]
["bitfinex","BTCUSD",1730141085699,0.69157507,68967.0,68966.0,0.69587826]
["bitfinex","BTCUSD",1730141085919,0.70243766,68967.0,68966.0,0.69587826]
["bitfinex","BTCUSD",1730141086137,0.70243766,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141086357,0.84743366,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141087252,0.70243766,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141088629,0.84743366,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141089560,0.6536696,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141089790,0.70252359,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141090894,0.70417159,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141093552,0.64447051,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141093792,0.70416228,68967.0,68966.0,0.44867826]
["bitfinex","BTCUSD",1730141094011,0.70416228,68967.0,68966.0,0.82847626]
["bitfinex","BTCUSD",1730141094250,0.003648,68967.0,68966.0,0.99598007]
["bitfinex","BTCUSD",1730141094497,0.21780956,68978.0,68973.0,0.005]
["bitfinex","BTCUSD",1730141094722,0.0135697,68977.0,68976.0,0.53952549]
["bitfinex","BTCUSD",1730141095164,0.0135697,68977.0,68976.0,0.97914945]
["bitfinex","BTCUSD",1730141096329,0.0135697,68977.0,68976.0,0.80950096]
["bitfinex","BTCUSD",1730141096535,0.0135697,68977.0,68976.0,0.82350096]
["bitfinex","BTCUSD",1730141096674,0.0145697,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141097386,0.001,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141097579,0.001,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141097580,0.01455927,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141097794,0.02269454,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141098018,0.03624765,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141098237,0.01455679,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141098443,0.03624575,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141098650,0.03624543,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141099963,0.03534543,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141100162,0.03534543,68977.0,68976.0,0.82750096]
["bitfinex","BTCUSD",1730141100438,0.03524543,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141100848,0.03434543,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141101071,0.04789647,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141101299,0.20361191,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141101501,0.05863691,68977.0,68976.0,0.68252396]
["bitfinex","BTCUSD",1730141101713,0.05863691,68977.0,68976.0,0.67783]
["bitfinex","BTCUSD",1730141101919,0.05863691,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141103350,0.20361191,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141103555,0.05863691,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141103785,0.06028491,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141104184,0.19271528,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141104588,0.04774028,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141105046,0.05681139,68977.0,68976.0,0.68249735]
["bitfinex","BTCUSD",1730141105278,0.05681139,68977.0,68976.0,0.66849735]
["bitfinex","BTCUSD",1730141105511,0.05681139,68977.0,68976.0,0.66449735]
["bitfinex","BTCUSD",1730141105718,0.05681139,68977.0,68976.0,0.67849735]
["bitfinex","BTCUSD",1730141105892,0.05781139,68977.0,68976.0,0.67049735]
["bitfinex","BTCUSD",1730141106129,0.04874028,68977.0,68976.0,0.67049735]
["bitfinex","BTCUSD",1730141106341,0.04874028,68977.0,68976.0,0.68149735]
["bitfinex","BTCUSD",1730141106951,0.19271528,68977.0,68976.0,0.67549735]
["bitfinex","BTCUSD",1730141107355,0.19371528,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141107559,0.04874028,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141107937,0.05781125,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141108140,0.05780667,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141108598,0.05780983,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141109467,0.20278483,68977.0,68976.0,0.60569735]
["bitfinex","BTCUSD",1730141110115,0.05780983,68977.0,68976.0,0.60103]
["bitfinex","BTCUSD",1730141110329,0.04873868,68977.0,68976.0,0.99672816]
["bitfinex","BTCUSD",1730141110572,0.02433688,68977.0,68976.0,0.99672816]
["bitfinex","BTCUSD",1730141110986,0.02433688,68977.0,68976.0,0.82707967]
["bitfinex","BTCUSD",1730141112033,0.002648,68977.0,68976.0,0.82707967]
["bitfinex","BTCUSD",1730141112230,0.02434021,68977.0,68976.0,0.82707967]
["bitfinex","BTCUSD",1730141113395,0.03790087,68977.0,68976.0,0.68210267]
["bitfinex","BTCUSD",1730141114711,0.05782155,68977.0,68976.0,0.68210267]
["bitfinex","BTCUSD",1730141115158,0.04875071,68977.0,68976.0,0.68210267]
["bitfinex","BTCUSD",1730141115381,0.05782155,68977.0,68976.0,0.82707967]
["bitfinex","BTCUSD",1730141115634,0.03790087,68977.0,68976.0,0.82707967]
["bitfinex","BTCUSD",1730141115867,0.01620866,68977.0,68976.0,0.99458348]
["bitfinex","BTCUSD",1730141116076,0.64082251,68985.0,68984.0,0.382961]
["bitfinex","BTCUSD",1730141116291,0.001648,68993.0,68991.0,0.144946]
["bitfinex","BTCUSD",1730141116507,0.23950736,68992.0,68991.0,0.377946]
["bitfinex","BTCUSD",1730141116713,0.23950736,68992.0,68991.0,0.81745023]
["bitfinex","BTCUSD",1730141116714,0.0216978,68992.0,68991.0,0.81745023]
["bitfinex","BTCUSD",1730141117343,0.0216978,68992.0,68991.0,0.67250423]
["bitfinex","BTCUSD",1730141117551,0.0216978,68992.0,68991.0,0.81745023]
["bitfinex","BTCUSD",1730141117752,0.0216978,68992.0,68991.0,0.67250423]
["bitfinex","BTCUSD",1730141117964,0.0236978,68992.0,68991.0,0.67250423]
["bitfinex","BTCUSD",1730141118175,0.03454584,68992.0,68991.0,0.67550423]
["bitfinex","BTCUSD",1730141118386,0.0236978,68992.0,68991.0,0.82045023]
["bitfinex","BTCUSD",1730141119124,0.0236978,68992.0,68991.0,0.67550423]
["bitfinex","BTCUSD",1730141119799,0.0236978,68992.0,68991.0,0.82045023]
["bitfinex","BTCUSD",1730141120051,0.02368532,68992.0,68991.0,0.67550423]
["bitfinex","BTCUSD",1730141120489,0.02368532,68992.0,68991.0,0.82045023]
["bitfinex","BTCUSD",1730141121422,0.002,68992.0,68991.0,0.82045023]
["bitfinex","BTCUSD",1730141121855,0.02367799,68992.0,68991.0,0.67550423]
["bitfinex","BTCUSD",1730141122107,0.02367799,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141122327,0.03451784,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141122770,0.17946184,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141123007,0.18853035,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141123432,0.21021173,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141123654,0.36071554,68992.0,68991.0,0.44250423]
["bitfinex","BTCUSD",1730141123894,0.36071554,68992.0,68991.0,0.43784]
["bitfinex","BTCUSD",1730141123895,0.37806029,68992.0,68991.0,0.43784]
["bitfinex","BTCUSD",1730141124111,0.44595967,68992.0,68991.0,0.43784]
["bitfinex","BTCUSD",1730141124328,0.42337079,68992.0,68991.0,0.44245795]
["bitfinex","BTCUSD",1730141125187,0.52837079,68992.0,68991.0,0.44245795]
["bitfinex","BTCUSD",1730141125409,0.52837079,68992.0,68991.0,0.40980299]
["bitfinex","BTCUSD",1730141125410,0.60608555,68992.0,68991.0,0.40980299]
["bitfinex","BTCUSD",1730141125634,0.65080092,68992.0,68991.0,0.40980299]
["bitfinex","BTCUSD",1730141125904,0.67236647,68992.0,68991.0,0.40980299]
["bitfinex","BTCUSD",1730141126126,0.74358496,68992.0,68991.0,0.40980299]
["bitfinex","BTCUSD",1730141126337,0.74358496,68992.0,68991.0,0.37714335]
["bitfinex","BTCUSD",1730141126576,0.75158496,68992.0,68991.0,0.3735254]
["bitfinex","BTCUSD",1730141126782,0.75158496,68992.0,68991.0,0.37815954]
["bitfinex","BTCUSD",1730141126989,0.86179587,68992.0,68991.0,0.37815954]
["bitfinex","BTCUSD",1730141127193,0.84472736,68992.0,68991.0,0.37715954]
["bitfinex","BTCUSD",1730141127639,0.85872736,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141127850,0.85972736,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141128064,0.8732627,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141128286,0.8702627,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141128520,0.8749107,68992.0,68991.0,0.37615954]
["bitfinex","BTCUSD",1730141129217,0.76669979,68992.0,68991.0,0.37615954]
["bitfinex","BTCUSD",1730141130154,0.75269979,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141130372,0.76669979,68992.0,68991.0,0.37615954]
["bitfinex","BTCUSD",1730141130589,0.76569979,68992.0,68991.0,0.37515954]
["bitfinex","BTCUSD",1730141131034,0.77569979,68992.0,68991.0,0.3715254]
["bitfinex","BTCUSD",1730141131296,0.78102187,68992.0,68991.0,0.3715254]
["bitfinex","BTCUSD",1730141131524,0.265,68982.0,68981.0,0.21780956]
["bitfinex","BTCUSD",1730141131753,0.259973,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141131976,0.47377026,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141132275,0.47376436,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141132494,0.62426817,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141132712,0.64698735,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141133399,0.5836998,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141133611,0.5946998,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141133831,0.62983899,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141134058,0.64781064,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141134308,0.69607517,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141134529,0.66796433,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141134768,0.65696433,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141134990,0.66394196,68978.0,68977.0,0.001824]
["bitfinex","BTCUSD",1730141135204,0.79130646,68978.0,68977.0,0.001824]
["bitfinex","BTCUSD",1730141135411,0.93351186,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141135622,0.93151186,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141136268,0.94451186,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141136500,0.83640646,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141137609,0.83953456,68978.0,68977.0,0.000824]
["bitfinex","BTCUSD",1730141137829,0.579096,68967.0,68966.0,0.21780956]
["bitfinex","BTCUSD",1730141138053,1.37042232,68967.0,68966.0,0.21780956]
["bitfinex","BTCUSD",1730141138262,1.41360459,68967.0,68966.0,0.21780956]
["bitfinex","BTCUSD",1730141138466,1.41360459,68967.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141138467,0.282998,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141138698,0.58400562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141139293,0.58600562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141139504,0.58400562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141139927,0.58600562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141140131,0.59400562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141140757,0.59900562,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141141606,0.62699681,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141141785,0.63896682,68966.0,68959.0,0.21780956]
["bitfinex","BTCUSD",1730141142686,0.453493,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141143105,0.48846775,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141143311,0.46047656,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141143517,0.48845659,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141144362,0.47845659,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141144569,0.6289604,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141144777,0.60674192,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141146266,0.61174192,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141147349,0.59828227,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141147575,0.45622323,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141148448,0.47344565,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141149582,0.45622323,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141150798,0.41050181,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141151014,0.45630386,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141151453,0.47356168,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141152937,0.62406549,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141154600,0.62424056,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141158335,0.5891311,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141158542,0.62428778,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141160434,0.64701134,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141161104,0.62537646,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141161357,0.64704597,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141163995,0.10104035,68966.0,68961.0,0.07822]
["bitfinex","BTCUSD",1730141164194,0.24603835,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141164402,0.24603835,68966.0,68965.0,0.24795529]
["bitfinex","BTCUSD",1730141164848,0.24690875,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141165030,0.24190875,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141165448,0.24190875,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141165863,0.39241256,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141166036,0.54291637,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141166439,0.53209888,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141166684,0.53209888,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141166885,0.38159507,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141167089,0.38659507,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141167320,0.36387151,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141167525,0.35887151,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141167748,0.2113677,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141167988,0.2193677,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141168366,0.2163677,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141168733,0.2083677,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141168933,0.2133677,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141169732,0.0683697,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141170138,0.20842005,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141170396,0.21242005,68966.0,68965.0,0.24794995]
["bitfinex","BTCUSD",1730141170809,0.06342205,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141171019,0.06342205,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141171226,0.06342205,68966.0,68965.0,0.24794995]
["bitfinex","BTCUSD",1730141171433,0.08614255,68966.0,68965.0,0.24794995]
["bitfinex","BTCUSD",1730141171654,0.08714255,68966.0,68965.0,0.24994995]
["bitfinex","BTCUSD",1730141172070,0.23214055,68966.0,68965.0,0.24994995]
["bitfinex","BTCUSD",1730141172282,0.23214055,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141172699,0.24569901,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141173340,0.24469901,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141173551,0.54185277,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141173757,0.54385277,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141173955,0.55292667,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141174366,0.55192667,68966.0,68965.0,0.245224]
["bitfinex","BTCUSD",1730141174574,0.40427672,68966.0,68965.0,0.243224]
["bitfinex","BTCUSD",1730141174799,0.40627672,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141175006,0.39720282,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141175212,0.39520282,68966.0,68965.0,0.244224]
["bitfinex","BTCUSD",1730141175425,0.39520282,68966.0,68965.0,0.001824]
["bitfinex","BTCUSD",1730141175658,0.61206692,68966.0,68965.0,0.001824]
["bitfinex","BTCUSD",1730141175879,0.68910914,68966.0,68965.0,0.001824]
["bitfinex","BTCUSD",1730141176107,0.69818313,68966.0,68965.0,0.000824]
["bitfinex","BTCUSD",1730141176606,0.70418313,68966.0,68965.0,0.000824]
["bitfinex","BTCUSD",1730141176831,0.70418313,68966.0,68964.0,0.00060625]
["bitfinex","BTCUSD",1730141176832,0.245001,68965.0,68964.0,0.00060625]
["bitfinex","BTCUSD",1730141177044,0.87889258,68965.0,68964.0,0.00060625]
["bitfinex","BTCUSD",1730141177257,0.90056298,68965.0,68964.0,0.00060625]
["bitfinex","BTCUSD",1730141177475,0.79721098,68965.0,68964.0,0.00060625]
["bitfinex","BTCUSD",1730141177689,0.79721098,68965.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141177690,0.150007,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141177922,0.79721698,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141179392,0.75994576,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141179605,0.79724289,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141179815,0.91171234,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141180045,0.80424289,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141180674,0.82696762,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141181748,0.9137114,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141183079,0.85577753,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141183292,0.91362548,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141183507,0.90862548,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141183731,0.72686199,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141183946,0.9086309,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141184159,0.82189781,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141184374,0.9086309,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141184579,0.8643119,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141184786,0.90862772,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141186488,0.82189463,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141186696,0.8218838,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141187497,0.79915907,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141187710,0.90760051,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141187925,1.16260051,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141188549,1.05417183,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141189637,1.16252104,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141190296,0.71526673,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141190543,0.75695812,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141190756,0.7570361,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141190982,0.80130573,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141191220,0.9301515,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141192102,0.93010371,68962.0,68961.0,0.23672]
["bitfinex","BTCUSD",1730141192539,0.93010371,68962.0,68961.0,0.16082]
["bitfinex","BTCUSD",1730141192762,1.07672642,68962.0,68961.0,0.00082]
["bitfinex","BTCUSD",1730141192974,0.25002,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730141193194,0.7778833,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730141193408,0.77274761,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730141193627,0.9027325,68956.0,68955.0,0.00082]
["bitfinex","BTCUSD",1730141193839,0.512026,68953.0,68945.0,0.21780956]
["bitfinex","BTCUSD",1730141194055,1.6606231,68953.0,68945.0,0.21780956]
["bitfinex","BTCUSD",1730141194264,1.74542876,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141194468,1.86219597,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141194677,1.59306076,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141194882,1.87348869,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141195085,2.14239338,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141195335,2.14439338,68953.0,68946.0,0.21780956]
["bitfinex","BTCUSD",1730141195554,1.92057193,68953.0,68937.0,0.38680956]
["bitfinex","BTCUSD",1730141195760,1.88147707,68953.0,68937.0,0.38680956]
["bitfinex","BTCUSD",1730141196178,2.02034368,68953.0,68937.0,0.38680956]
["bitfinex","BTCUSD",1730141196398,2.01410101,68953.0,68937.0,0.38680956]
["bitfinex","BTCUSD",1730141196858,0.273057,68938.0,68937.0,0.21780956]
["bitfinex","BTCUSD",1730141197085,1.3484219,68938.0,68937.0,0.21780956]
["bitfinex","BTCUSD",1730141197300,1.3604219,68938.0,68937.0,0.00478804]
["bitfinex","BTCUSD",1730141197519,0.523064,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141197741,1.00580397,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141197966,1.18786755,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141198231,1.07974894,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141198864,1.08777979,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141199067,1.10628916,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141199520,1.14140387,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141199733,1.06629151,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141200157,1.08358056,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141200824,1.06196749,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141201031,1.05696749,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141201243,1.06296749,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141201685,1.08770333,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141201897,1.04452143,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141202607,1.04552143,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141202828,1.04548265,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141203046,1.04348265,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141203262,1.05547767,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141203883,1.03386635,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141205167,0.83336752,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141206028,0.79821706,68935.0,68934.0,0.00082]
["bitfinex","BTCUSD",1730141206240,0.245066,68934.0,68933.0,0.08072]
["bitfinex","BTCUSD",1730141206451,0.43332646,68934.0,68933.0,0.08072]
["bitfinex","BTCUSD",1730141206660,0.245074,68930.0,68929.0,0.1629]
["bitfinex","BTCUSD",1730141206908,0.43162606,68930.0,68929.0,0.1629]
["bitfinex","BTCUSD",1730141207155,0.45320137,68930.0,68929.0,0.1629]
["bitfinex","BTCUSD",1730141207371,0.145081,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141207591,0.36219718,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141207797,0.37568174,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141208018,0.37594419,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141208522,0.39320389,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141208937,0.4039912,68927.0,68926.0,0.000824]
["bitfinex","BTCUSD",1730141209144,0.4039912,68927.0,68926.0,0.078324]
["bitfinex","BTCUSD",1730141209351,0.55449501,68927.0,68926.0,0.078324]
["bitfinex","BTCUSD",1730141209770,0.55449501,68927.0,68926.0,0.244924]
["bitfinex","BTCUSD",1730141210407,0.21034861,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141210615,0.19308891,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141210827,0.19308891,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141212826,0.17035309,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141213915,0.20370795,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141214138,0.21449887,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141214373,0.2011138,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141214601,0.18762937,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141216043,0.21036402,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141216327,0.19309522,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141216585,0.27671559,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141216825,0.44449657,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141217056,0.46609347,68927.0,68926.0,0.25034932]
["bitfinex","BTCUSD",1730141217292,0.46609347,68927.0,68926.0,0.25437171]
["bitfinex","BTCUSD",1730141218213,0.48882848,68927.0,68926.0,0.25437171]
["bitfinex","BTCUSD",1730141218445,0.48882848,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141218674,0.46609347,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141219439,0.35973845,68927.0,68926.0,0.25438586]
["bitfinex","BTCUSD",1730141219678,0.35973845,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141219917,0.35973845,68927.0,68926.0,0.25017834]
["bitfinex","BTCUSD",1730141220146,0.35973845,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141220372,0.35973845,68927.0,68926.0,0.25017834]
["bitfinex","BTCUSD",1730141220592,0.35973845,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141220817,0.48275779,68927.0,68926.0,0.25017834]
["bitfinex","BTCUSD",1730141221083,0.35982466,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141221612,0.35982466,68927.0,68926.0,0.25439506]
["bitfinex","BTCUSD",1730141221858,0.38255976,68927.0,68926.0,0.245924]
["bitfinex","BTCUSD",1730141222096,0.38255976,68927.0,68926.0,0.25864991]
["bitfinex","BTCUSD",1730141222348,0.38255976,68927.0,68926.0,0.22171126]
["bitfinex","BTCUSD",1730141222581,0.38255976,68927.0,68926.0,0.2259656]
["bitfinex","BTCUSD",1730141222829,0.38255976,68927.0,68926.0,0.22171126]
["bitfinex","BTCUSD",1730141223064,0.3609156,68927.0,68926.0,0.22171126]
["bitfinex","BTCUSD",1730141223530,0.3381805,68927.0,68926.0,0.22171126]
["bitfinex","BTCUSD",1730141224040,0.3247893,68927.0,68926.0,0.22172387]
["bitfinex","BTCUSD",1730141224272,0.31014466,68927.0,68926.0,0.22172387]
["bitfinex","BTCUSD",1730141224503,0.33834889,68927.0,68926.0,0.22172387]
["bitfinex","BTCUSD",1730141224731,0.33834889,68927.0,68926.0,0.07254787]
["bitfinex","BTCUSD",1730141224957,0.33999689,68927.0,68926.0,0.07254787]
["bitfinex","BTCUSD",1730141225181,0.56104208,68927.0,68926.0,0.01030875]
["bitfinex","BTCUSD",1730141226059,0.58274536,68927.0,68926.0,0.01030875]
["bitfinex","BTCUSD",1730141226269,0.59721348,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141227112,0.46273306,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141227554,0.43999689,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141229982,0.4616955,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141230190,0.47616122,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141230695,0.7166955,68927.0,68926.0,0.001824]
["bitfinex","BTCUSD",1730141230931,0.355,68915.0,68914.0,0.0097853]
["bitfinex","BTCUSD",1730141231153,0.355,68915.0,68908.0,0.21862956]
["bitfinex","BTCUSD",1730141231154,0.283118,68909.0,68908.0,0.21862956]
["bitfinex","BTCUSD",1730141231374,0.250131,68903.0,68902.0,0.0007]
["bitfinex","BTCUSD",1730141231630,0.26369085,68903.0,68902.0,0.0007]
["bitfinex","BTCUSD",1730141231850,0.42502636,68903.0,68902.0,0.0007]
["bitfinex","BTCUSD",1730141232702,0.42002636,68903.0,68902.0,0.0007]
["bitfinex","BTCUSD",1730141232945,0.42002636,68903.0,68902.0,0.0017]
["bitfinex","BTCUSD",1730141232946,0.43735708,68903.0,68902.0,0.0017]
["bitfinex","BTCUSD",1730141233159,0.18685327,68903.0,68902.0,0.163]
["bitfinex","BTCUSD",1730141233372,0.18685327,68903.0,68902.0,0.2409]
["bitfinex","BTCUSD",1730141233589,0.18685327,68903.0,68902.0,0.41054849]
["bitfinex","BTCUSD",1730141233590,0.04172227,68903.0,68902.0,0.41054849]
["bitfinex","BTCUSD",1730141233802,0.02439155,68903.0,68902.0,0.41054849]
["bitfinex","BTCUSD",1730141234031,0.02439155,68903.0,68902.0,0.57415333]
["bitfinex","BTCUSD",1730141234321,0.01733072,68914.0,68908.0,0.145118]
["bitfinex","BTCUSD",1730141234541,0.21780956,68910.0,68909.0,0.40448984]
["bitfinex","BTCUSD",1730141234770,0.64082251,68915.0,68911.0,0.16964849]
["bitfinex","BTCUSD",1730141234987,0.01351001,68914.0,68912.0,0.40738292]
["bitfinex","BTCUSD",1730141235205,0.02431802,68914.0,68913.0,0.00846898]
["bitfinex","BTCUSD",1730141235426,0.64082251,68915.0,68914.0,0.145108]
["bitfinex","BTCUSD",1730141235653,0.66514017,68915.0,68914.0,0.15357698]
["bitfinex","BTCUSD",1730141237009,0.65743677,68915.0,68914.0,0.15440098]
["bitfinex","BTCUSD",1730141237264,0.65743677,68915.0,68914.0,0.1679523]
["bitfinex","BTCUSD",1730141237265,0.65843677,68915.0,68914.0,0.1679523]
["bitfinex","BTCUSD",1730141237492,0.64492696,68915.0,68914.0,0.1679523]
["bitfinex","BTCUSD",1730141238169,0.64592696,68915.0,68914.0,0.1719523]
["bitfinex","BTCUSD",1730141238827,0.64592696,68915.0,68914.0,0.17195253]
["bitfinex","BTCUSD",1730141239268,0.64592696,68915.0,68914.0,0.43755253]
["bitfinex","BTCUSD",1730141239488,0.63511911,68915.0,68914.0,0.45449246]
["bitfinex","BTCUSD",1730141240163,0.63411911,68915.0,68914.0,0.45449246]
["bitfinex","BTCUSD",1730141240385,0.63511911,68915.0,68914.0,0.43755253]
["bitfinex","BTCUSD",1730141240644,0.63511911,68915.0,68914.0,0.60720102]
["bitfinex","BTCUSD",1730141240873,0.63411911,68915.0,68914.0,0.60320102]
["bitfinex","BTCUSD",1730141241343,0.63411911,68915.0,68914.0,0.63114095]
["bitfinex","BTCUSD",1730141241629,0.63311911,68915.0,68914.0,0.62014095]
["bitfinex","BTCUSD",1730141241986,0.63411911,68915.0,68914.0,0.78164476]
["bitfinex","BTCUSD",1730141242166,0.21945756,68927.0,68926.0,0.150083]
["bitfinex","BTCUSD",1730141242425,0.21945756,68927.0,68926.0,0.3281968]
["bitfinex","BTCUSD",1730141242658,0.21945756,68927.0,68926.0,0.34174191]
["bitfinex","BTCUSD",1730141242884,0.001648,68927.0,68926.0,0.34174191]
["bitfinex","BTCUSD",1730141244242,0.001648,68927.0,68926.0,0.19665891]
["bitfinex","BTCUSD",1730141244485,0.001648,68927.0,68926.0,0.3281968]
["bitfinex","BTCUSD",1730141244921,0.002648,68927.0,68926.0,0.3351968]
["bitfinex","BTCUSD",1730141245355,0.001648,68927.0,68926.0,0.3281968]
["bitfinex","BTCUSD",1730141245788,0.002648,68927.0,68926.0,0.3391968]
["bitfinex","BTCUSD",1730141246007,0.002648,68927.0,68926.0,0.34301721]
["bitfinex","BTCUSD",1730141246671,0.002648,68927.0,68926.0,0.35147565]
["bitfinex","BTCUSD",1730141246877,0.002648,68927.0,68926.0,0.20639265]
["bitfinex","BTCUSD",1730141247137,0.003648,68927.0,68926.0,0.20639265]
["bitfinex","BTCUSD",1730141247352,0.003648,68927.0,68926.0,0.19793308]
["bitfinex","BTCUSD",1730141247573,0.003648,68927.0,68926.0,0.02828459]
["bitfinex","BTCUSD",1730141248004,0.148729,68927.0,68926.0,0.01982615]
["bitfinex","BTCUSD",1730141248216,0.148729,68927.0,68926.0,0.02828327]
["bitfinex","BTCUSD",1730141248489,0.003648,68927.0,68926.0,0.02828327]
["bitfinex","BTCUSD",1730141248922,0.003648,68927.0,68926.0,0.34591623]
["bitfinex","BTCUSD",1730141249145,0.003648,68927.0,68926.0,0.59541476]
["bitfinex","BTCUSD",1730141249362,0.003648,68927.0,68926.0,0.60894887]
["bitfinex","BTCUSD",1730141249575,0.003648,68927.0,68926.0,0.61094887]
["bitfinex","BTCUSD",1730141249814,0.003648,68927.0,68926.0,0.60894887]
["bitfinex","BTCUSD",1730141251322,0.003648,68927.0,68926.0,0.59541476]
["bitfinex","BTCUSD",1730141251528,0.003648,68927.0,68926.0,0.60894887]
["bitfinex","BTCUSD",1730141251743,0.003648,68927.0,68926.0,0.59541476]
["bitfinex","BTCUSD",1730141251956,0.003648,68927.0,68926.0,0.60894887]
["bitfinex","BTCUSD",1730141252176,0.003648,68927.0,68926.0,0.59541476]
["bitfinex","BTCUSD",1730141252396,0.003648,68927.0,68926.0,0.60894887]
["bitfinex","BTCUSD",1730141252605,0.003648,68927.0,68926.0,0.59541476]
["bitfinex","BTCUSD",1730141253043,0.003648,68927.0,68926.0,0.27568327]
["bitfinex","BTCUSD",1730141253261,0.003648,68927.0,68926.0,0.27068327]
["bitfinex","BTCUSD",1730141253536,0.003648,68927.0,68926.0,0.26222615]
["bitfinex","BTCUSD",1730141253754,0.003648,68927.0,68926.0,0.27067519]
["bitfinex","BTCUSD",1730141253950,0.003648,68927.0,68926.0,0.41575819]
["bitfinex","BTCUSD",1730141254808,0.003648,68927.0,68926.0,0.40730915]
["bitfinex","BTCUSD",1730141255018,0.003648,68927.0,68926.0,0.41575819]
["bitfinex","BTCUSD",1730141255226,0.003648,68927.0,68926.0,0.40730915]
["bitfinex","BTCUSD",1730141256279,0.003648,68927.0,68926.0,0.25722615]
["bitfinex","BTCUSD",1730141256501,0.148729,68927.0,68926.0,0.01482615]
["bitfinex","BTCUSD",1730141256724,0.003648,68927.0,68926.0,0.01482615]
["bitfinex","BTCUSD",1730141256966,0.36653856,68927.0,68926.0,0.01482615]
["bitfinex","BTCUSD",1730141257185,0.148729,68927.0,68926.0,0.01482615]
["bitfinex","BTCUSD",1730141257422,0.148729,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141257842,0.17301514,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141258049,0.148729,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141259849,0.003648,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141260097,0.003648,68927.0,68926.0,0.01463544]
["bitfinex","BTCUSD",1730141260322,0.003648,68927.0,68926.0,0.41066693]
["bitfinex","BTCUSD",1730141260532,0.003648,68927.0,68926.0,0.57586693]
["bitfinex","BTCUSD",1730141261414,0.003648,68927.0,68926.0,0.40621844]
["bitfinex","BTCUSD",1730141261847,0.003648,68927.0,68926.0,0.01463544]
["bitfinex","BTCUSD",1730141262738,0.148729,68927.0,68926.0,0.01463544]
["bitfinex","BTCUSD",1730141262952,0.148729,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141262953,0.003648,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141263195,0.003648,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141263417,0.02800752,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141263618,0.17308852,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141264062,0.02800752,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141264484,0.01447445,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141264697,0.02801302,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141265593,0.02801566,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141266032,0.17309666,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141266526,0.19042941,68927.0,68926.0,0.011]
["bitfinex","BTCUSD",1730141268321,0.148729,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141268554,0.16606596,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141268790,0.18665331,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141269704,0.21482567,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141270129,0.19044557,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141270345,0.18944557,68927.0,68926.0,0.01464233]
["bitfinex","BTCUSD",1730141270591,0.18844778,68927.0,68926.0,0.00364233]
["bitfinex","BTCUSD",1730141271449,0.18944778,68927.0,68926.0,0.00964233]
["bitfinex","BTCUSD",1730141271671,0.04436678,68927.0,68926.0,0.01812511]
["bitfinex","BTCUSD",1730141272119,0.04436678,68927.0,68926.0,0.01812543]
["bitfinex","BTCUSD",1730141272555,0.18944778,68927.0,68926.0,0.01812543]
["bitfinex","BTCUSD",1730141272764,0.18944778,68927.0,68926.0,0.00964233]
["bitfinex","BTCUSD",1730141273448,0.18944778,68927.0,68926.0,0.006]
["bitfinex","BTCUSD",1730141273660,0.18944778,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141274315,0.18944778,68927.0,68926.0,0.006]
["bitfinex","BTCUSD",1730141275798,0.002648,68927.0,68926.0,0.006]
["bitfinex","BTCUSD",1730141276009,0.04436271,68927.0,68926.0,0.006]
["bitfinex","BTCUSD",1730141276216,0.02702673,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141277129,0.04436271,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141277343,0.02702673,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141277558,0.02702673,68927.0,68926.0,0.006]
["bitfinex","BTCUSD",1730141278263,0.02702673,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141279568,0.02702734,68927.0,68926.0,0.0096395]
["bitfinex","BTCUSD",1730141280158,0.01733697,68932.0,68926.0,0.35448799]
["bitfinex","BTCUSD",1730141280364,0.001648,68935.0,68934.0,0.160066]
["bitfinex","BTCUSD",1730141280511,0.001648,68935.0,68934.0,0.57455476]
["bitfinex","BTCUSD",1730141280906,0.21780956,68953.0,68952.0,0.160028]
["bitfinex","BTCUSD",1730141281120,0.21780956,68953.0,68952.0,0.58027649]
["bitfinex","BTCUSD",1730141281329,0.21780956,68953.0,68952.0,0.73441349]
["bitfinex","BTCUSD",1730141281534,0.001648,68962.0,68952.0,0.73441349]
["bitfinex","BTCUSD",1730141281535,0.001648,68962.0,68959.0,0.145013]
["bitfinex","BTCUSD",1730141281948,0.001648,68962.0,68961.0,0.145009]
["bitfinex","BTCUSD",1730141282155,0.001648,68962.0,68961.0,0.15349017]
["bitfinex","BTCUSD",1730141282361,0.001648,68962.0,68961.0,0.15712118]
["bitfinex","BTCUSD",1730141283186,0.001648,68962.0,68961.0,0.01211218]
["bitfinex","BTCUSD",1730141283832,0.002648,68962.0,68961.0,0.02111218]
["bitfinex","BTCUSD",1730141284055,0.002648,68962.0,68961.0,0.02109872]
["bitfinex","BTCUSD",1730141284262,0.003648,68962.0,68961.0,0.01746771]
["bitfinex","BTCUSD",1730141284498,0.29915881,68962.0,68961.0,0.01263101]
["bitfinex","BTCUSD",1730141284733,0.31645445,68962.0,68961.0,0.009]
["bitfinex","BTCUSD",1730141284938,0.39924665,68962.0,68961.0,0.009]
["bitfinex","BTCUSD",1730141285366,0.39924665,68962.0,68952.0,0.20180956]
["bitfinex","BTCUSD",1730141285367,0.290027,68960.0,68952.0,0.20180956]
["bitfinex","BTCUSD",1730141285571,0.31281445,68959.0,68952.0,0.20180956]
["bitfinex","BTCUSD",1730141285810,0.30732664,68958.0,68947.0,0.005]
["bitfinex","BTCUSD",1730141286016,0.30732664,68958.0,68953.0,0.00354706]
["bitfinex","BTCUSD",1730141286017,0.145024,68954.0,68953.0,0.00354706]
["bitfinex","BTCUSD",1730141286226,0.145024,68954.0,68944.0,0.22280956]
["bitfinex","BTCUSD",1730141286227,0.77814311,68954.0,68944.0,0.22280956]
["bitfinex","BTCUSD",1730141286431,0.15050381,68953.0,68944.0,0.22280956]
["bitfinex","BTCUSD",1730141286622,0.15050381,68953.0,68945.0,0.14859139]
["bitfinex","BTCUSD",1730141286831,0.15050381,68953.0,68945.0,0.00354939]
["bitfinex","BTCUSD",1730141287487,0.63311911,68954.0,68949.0,0.145034]
["bitfinex","BTCUSD",1730141287719,0.63311911,68954.0,68948.0,0.145035]
["bitfinex","BTCUSD",1730141287922,0.63311911,68954.0,68950.0,0.00354818]
["bitfinex","BTCUSD",1730141288141,0.63311911,68954.0,68953.0,0.145026]
["bitfinex","BTCUSD",1730141288394,0.63311911,68954.0,68953.0,0.233826]
["bitfinex","BTCUSD",1730141288606,0.63311911,68954.0,68953.0,0.4144841]
["bitfinex","BTCUSD",1730141289026,0.63311911,68954.0,68953.0,0.42293602]
["bitfinex","BTCUSD",1730141289420,0.63511911,68954.0,68953.0,0.42293602]
["bitfinex","BTCUSD",1730141289668,0.63611911,68954.0,68953.0,0.43093602]
["bitfinex","BTCUSD",1730141289883,0.63611911,68954.0,68953.0,0.4309309]
["bitfinex","BTCUSD",1730141290082,0.63411911,68954.0,68953.0,0.4309309]
["bitfinex","BTCUSD",1730141290293,0.63511911,68954.0,68953.0,0.4309309]
["bitfinex","BTCUSD",1730141291171,0.63511911,68954.0,68953.0,0.4224841]
["bitfinex","BTCUSD",1730141291393,0.63511911,68954.0,68953.0,0.4309309]
["bitfinex","BTCUSD",1730141291618,0.63511911,68954.0,68953.0,0.4209309]
["bitfinex","BTCUSD",1730141291831,0.63511911,68954.0,68953.0,0.0115581]
["bitfinex","BTCUSD",1730141292317,0.69863102,68954.0,68953.0,0.008]
["bitfinex","BTCUSD",1730141292526,0.63511911,68954.0,68953.0,0.008]
["bitfinex","BTCUSD",1730141293609,0.63411911,68954.0,68953.0,0.008]
["bitfinex","BTCUSD",1730141293817,0.63511911,68954.0,68953.0,0.008]
["bitfinex","BTCUSD",1730141294021,0.63411911,68954.0,68947.0,0.005]
["bitfinex","BTCUSD",1730141294440,0.63411911,68954.0,68953.0,0.00340808]
["bitfinex","BTCUSD",1730141294651,0.63411911,68954.0,68947.0,0.005]
["bitfinex","BTCUSD",1730141295314,0.63411911,68954.0,68948.0,0.00340929]
["bitfinex","BTCUSD",1730141295315,0.01,68953.0,68948.0,0.00340929]
["bitfinex","BTCUSD",1730141295529,0.01,68953.0,68952.0,0.145028]
["bitfinex","BTCUSD",1730141295950,0.01,68953.0,68952.0,0.14844663]
["bitfinex","BTCUSD",1730141297017,0.011,68953.0,68952.0,0.14844663]
["bitfinex","BTCUSD",1730141297225,0.012,68953.0,68952.0,0.15544663]
["bitfinex","BTCUSD",1730141298326,0.011,68953.0,68952.0,0.15544663]
["bitfinex","BTCUSD",1730141298531,0.012,68953.0,68952.0,0.15544663]
["bitfinex","BTCUSD",1730141298980,0.002,68953.0,68952.0,0.15544663]
["bitfinex","BTCUSD",1730141300089,0.002,68953.0,68952.0,0.01041863]
["bitfinex","BTCUSD",1730141300508,0.002,68953.0,68952.0,0.007]
["bitfinex","BTCUSD",1730141300726,0.002,68953.0,68952.0,0.01041084]
["bitfinex","BTCUSD",1730141301380,0.002,68953.0,68952.0,0.007]
["bitfinex","BTCUSD",1730141301596,0.002,68953.0,68952.0,0.01041084]
["bitfinex","BTCUSD",1730141301804,0.002,68953.0,68952.0,0.15543884]
["bitfinex","BTCUSD",1730141302645,0.002,68953.0,68952.0,0.01041084]
["bitfinex","BTCUSD",1730141303061,0.002,68953.0,68952.0,0.15543884]
["bitfinex","BTCUSD",1730141304184,0.002,68953.0,68952.0,0.57024302]
["bitfinex","BTCUSD",1730141304401,0.002,68953.0,68952.0,0.58578659]
["bitfinex","BTCUSD",1730141304616,0.002,68953.0,68952.0,0.59930084]
["bitfinex","BTCUSD",1730141304825,0.002,68953.0,68952.0,1.034401]
["bitfinex","BTCUSD",1730141305731,0.002,68953.0,68952.0,1.036401]
["bitfinex","BTCUSD",1730141306819,0.002,68953.0,68952.0,1.034401]
["bitfinex","BTCUSD",1730141307047,0.002,68953.0,68952.0,0.88389719]
["bitfinex","BTCUSD",1730141308541,0.002,68953.0,68952.0,1.034401]
["bitfinex","BTCUSD",1730141308744,0.002,68953.0,68952.0,1.0344452]
["bitfinex","BTCUSD",1730141308953,0.002,68953.0,68952.0,1.04856406]
["bitfinex","BTCUSD",1730141309185,0.002,68953.0,68952.0,1.0344452]
["bitfinex","BTCUSD",1730141310048,0.002,68953.0,68952.0,1.04857751]
["bitfinex","BTCUSD",1730141310264,0.002,68953.0,68952.0,1.0344452]
["bitfinex","BTCUSD",1730141310730,0.002,68953.0,68952.0,1.04857746]
["bitfinex","BTCUSD",1730141310951,0.002,68953.0,68952.0,0.88394139]
["bitfinex","BTCUSD",1730141312568,0.002,68953.0,68952.0,0.88807352]
["bitfinex","BTCUSD",1730141314974,0.002,68953.0,68952.0,0.87394139]
["bitfinex","BTCUSD",1730141315182,0.002,68953.0,68952.0,0.88807352]
["bitfinex","BTCUSD",1730141315390,0.002,68953.0,68952.0,0.87394139]
["bitfinex","BTCUSD",1730141316049,0.002,68953.0,68952.0,0.85191884]
["bitfinex","BTCUSD",1730141316257,0.002,68953.0,68952.0,0.89809452]
["bitfinex","BTCUSD",1730141316489,0.002,68953.0,68952.0,0.86191884]
["bitfinex","BTCUSD",1730141316705,0.002,68953.0,68952.0,0.89310005]
["bitfinex","BTCUSD",1730141317154,0.002,68953.0,68952.0,0.89892305]
["bitfinex","BTCUSD",1730141317360,0.003646,68953.0,68952.0,0.88478864]
["bitfinex","BTCUSD",1730141317983,0.003646,68953.0,68952.0,0.88678864]
["bitfinex","BTCUSD",1730141318240,0.003646,68953.0,68952.0,1.03729245]
["bitfinex","BTCUSD",1730141318899,0.003646,68953.0,68952.0,1.13729245]
["bitfinex","BTCUSD",1730141319552,0.001648,68962.0,68961.0,0.57835749]
["bitfinex","BTCUSD",1730141319761,0.21945756,68962.0,68961.0,0.7678695]
["bitfinex","BTCUSD",1730141319970,0.21945756,68962.0,68961.0,1.03463459]
["bitfinex","BTCUSD",1730141320180,0.001648,68962.0,68961.0,0.99562639]
["bitfinex","BTCUSD",1730141320385,0.001648,68962.0,68961.0,1.03461847]
["bitfinex","BTCUSD",1730141321090,0.001648,68962.0,68961.0,1.20426696]
["bitfinex","BTCUSD",1730141321299,0.17826556,68974.0,68973.0,0.144984]
["bitfinex","BTCUSD",1730141321504,0.17826556,68974.0,68973.0,0.18735675]
["bitfinex","BTCUSD",1730141321505,0.20268089,68974.0,68973.0,0.18735675]
["bitfinex","BTCUSD",1730141321717,0.02441533,68974.0,68973.0,0.18735675]
["bitfinex","BTCUSD",1730141322357,0.02441533,68974.0,68973.0,0.62230675]
["bitfinex","BTCUSD",1730141322559,0.02441533,68974.0,68973.0,0.60535307]
["bitfinex","BTCUSD",1730141323170,0.02541533,68974.0,68973.0,0.61935307]
["bitfinex","BTCUSD",1730141324628,0.02541533,68974.0,68973.0,0.63629972]
["bitfinex","BTCUSD",1730141325490,0.02541533,68974.0,68973.0,0.61935307]
["bitfinex","BTCUSD",1730141325969,0.02541533,68974.0,68973.0,0.69495307]
["bitfinex","BTCUSD",1730141326185,0.01456407,68974.0,68973.0,0.87260098]
["bitfinex","BTCUSD",1730141326393,0.001,68974.0,68973.0,0.87260098]
["bitfinex","BTCUSD",1730141326806,0.0145597,68974.0,68973.0,0.63630098]
["bitfinex","BTCUSD",1730141327510,0.001,68974.0,68973.0,0.59731467]
["bitfinex","BTCUSD",1730141327715,0.001,68974.0,68973.0,0.61934304]
["bitfinex","BTCUSD",1730141327929,0.01455906,68974.0,68973.0,0.61934304]
["bitfinex","BTCUSD",1730141328144,0.001,68974.0,68973.0,0.61934304]
["bitfinex","BTCUSD",1730141330454,0.002646,68974.0,68973.0,0.61934304]
["bitfinex","BTCUSD",1730141332744,0.002646,68974.0,68973.0,0.47435904]
["bitfinex","BTCUSD",1730141333918,0.1720295,68974.0,68973.0,0.47435904]
["bitfinex","BTCUSD",1730141334340,0.0270475,68974.0,68973.0,0.47435904]
["bitfinex","BTCUSD",1730141334546,0.1720295,68974.0,68973.0,0.47435904]
["bitfinex","BTCUSD",1730141334993,0.1720295,68974.0,68973.0,0.46535904]
["bitfinex","BTCUSD",1730141335203,0.02604876,68974.0,68973.0,0.45697837]
["bitfinex","BTCUSD",1730141335449,0.02704876,68974.0,68973.0,0.61431981]
["bitfinex","BTCUSD",1730141335670,0.02804876,68974.0,68973.0,0.61831981]
["bitfinex","BTCUSD",1730141335875,0.02804876,68974.0,68973.0,1.0324683]
["bitfinex","BTCUSD",1730141335876,0.01720369,68974.0,68973.0,1.0324683]
["bitfinex","BTCUSD",1730141336063,0.003646,68974.0,68973.0,1.0324683]
["bitfinex","BTCUSD",1730141336397,0.003646,68974.0,68973.0,0.86281981]
["bitfinex","BTCUSD",1730141338941,0.003646,68974.0,68973.0,0.84079144]
["bitfinex","BTCUSD",1730141339156,0.003646,68974.0,68973.0,0.86282136]
["bitfinex","BTCUSD",1730141340525,0.003646,68974.0,68973.0,1.03246985]
["bitfinex","BTCUSD",1730141340989,0.003646,68974.0,68973.0,1.03746985]
["bitfinex","BTCUSD",1730141341221,0.003646,68974.0,68973.0,1.03946985]
["bitfinex","BTCUSD",1730141341453,0.003646,68974.0,68973.0,1.02743993]
["bitfinex","BTCUSD",1730141341716,0.003646,68974.0,68973.0,1.06359728]
["bitfinex","BTCUSD",1730141341954,0.003646,68974.0,68973.0,1.0755549]
["bitfinex","BTCUSD",1730141342190,0.003646,68974.0,68973.0,1.21193362]
["bitfinex","BTCUSD",1730141342666,0.003646,68974.0,68973.0,1.31193362]
["bitfinex","BTCUSD",1730141342928,0.001648,68976.0,68975.0,0.51388]
["bitfinex","BTCUSD",1730141343147,0.001648,68976.0,68975.0,0.68641607]
["bitfinex","BTCUSD",1730141343371,0.001648,68976.0,68975.0,1.1246877]
["bitfinex","BTCUSD",1730141343616,0.001648,68976.0,68975.0,1.29433619]
["bitfinex","BTCUSD",1730141343843,0.001648,68976.0,68975.0,1.1246877]
["bitfinex","BTCUSD",1730141344852,0.002648,68976.0,68975.0,1.1356877]
["bitfinex","BTCUSD",1730141345089,0.002648,68976.0,68975.0,1.1496877]
["bitfinex","BTCUSD",1730141345369,0.21945756,68992.0,68990.0,0.005]
["bitfinex","BTCUSD",1730141345579,0.21945756,68992.0,68990.0,0.31181744]
["bitfinex","BTCUSD",1730141345858,0.21945756,68992.0,68990.0,1.1774654]
["bitfinex","BTCUSD",1730141346097,0.001648,68992.0,68990.0,1.18075602]
["bitfinex","BTCUSD",1730141346328,0.001648,68992.0,68990.0,1.19275602]
["bitfinex","BTCUSD",1730141346564,0.001648,68992.0,68990.0,1.21183037]
["bitfinex","BTCUSD",1730141347020,0.001648,68992.0,68990.0,1.19773181]
["bitfinex","BTCUSD",1730141347277,0.001648,68992.0,68990.0,1.32073181]
["bitfinex","BTCUSD",1730141347504,0.001648,68992.0,68990.0,1.32973181]
["bitfinex","BTCUSD",1730141347725,0.001648,68992.0,68990.0,1.32073181]
["bitfinex","BTCUSD",1730141347966,0.001648,68992.0,68990.0,1.32973181]
["bitfinex","BTCUSD",1730141348190,0.001648,68992.0,68990.0,1.34373181]
["bitfinex","BTCUSD",1730141348409,0.001648,68992.0,68990.0,1.32973181]
["bitfinex","BTCUSD",1730141349063,0.001648,68992.0,68990.0,1.34373181]
["bitfinex","BTCUSD",1730141350691,0.001648,68992.0,68990.0,1.35605113]
["bitfinex","BTCUSD",1730141351120,0.001648,68992.0,68990.0,1.33305113]
["bitfinex","BTCUSD",1730141351554,0.001648,68992.0,68990.0,1.34712137]
["bitfinex","BTCUSD",1730141352212,0.001648,68992.0,68990.0,1.33305113]
["bitfinex","BTCUSD",1730141352425,0.001648,68992.0,68990.0,1.31106024]
["bitfinex","BTCUSD",1730141352653,0.001648,68992.0,68990.0,1.33100348]
["bitfinex","BTCUSD",1730141352866,0.001648,68992.0,68990.0,1.33300348]
["bitfinex","BTCUSD",1730141353091,0.001648,68992.0,68990.0,1.33100348]
["bitfinex","BTCUSD",1730141353306,0.001648,68992.0,68990.0,1.33300348]
["bitfinex","BTCUSD",1730141353532,0.001648,68992.0,68990.0,1.33100348]
["bitfinex","BTCUSD",1730141354243,0.001648,68992.0,68990.0,1.33300348]
["bitfinex","BTCUSD",1730141354474,0.001648,68992.0,68990.0,1.35600348]
["bitfinex","BTCUSD",1730141356223,0.001648,68992.0,68990.0,1.35599849]
["bitfinex","BTCUSD",1730141356442,0.001648,68992.0,68990.0,1.33299849]
["bitfinex","BTCUSD",1730141356662,0.001648,68992.0,68990.0,1.33099849]
["bitfinex","BTCUSD",1730141357802,0.001648,68992.0,68990.0,1.21867917]
["bitfinex","BTCUSD",1730141358018,0.001648,68992.0,68990.0,1.22067917]
["bitfinex","BTCUSD",1730141359789,0.001648,68992.0,68990.0,1.19874092]
["bitfinex","BTCUSD",1730141360017,0.001648,68992.0,68990.0,1.22068358]
["bitfinex","BTCUSD",1730141361176,0.001648,68992.0,68990.0,1.21868358]
["bitfinex","BTCUSD",1730141363659,0.001648,68992.0,68990.0,1.22069882]
["bitfinex","BTCUSD",1730141363867,0.001648,68992.0,68990.0,1.21069882]
["bitfinex","BTCUSD",1730141364099,0.001648,68992.0,68990.0,1.22069882]
["bitfinex","BTCUSD",1730141366535,0.001648,68992.0,68990.0,1.24369882]
["bitfinex","BTCUSD",1730141366973,0.001648,68992.0,68990.0,1.34369882]
["bitfinex","BTCUSD",1730141367452,0.001648,69004.0,69003.0,0.149921]
["bitfinex","BTCUSD",1730141367702,0.001648,69004.0,69003.0,0.41150338]
["bitfinex","BTCUSD",1730141367950,0.001648,69004.0,69003.0,0.85507734]
["bitfinex","BTCUSD",1730141368160,0.001648,69004.0,69003.0,1.18618082]
["bitfinex","BTCUSD",1730141368376,0.001648,69004.0,69003.0,1.18208115]
["bitfinex","BTCUSD",1730141368820,0.001648,69004.0,69003.0,1.17208115]
["bitfinex","BTCUSD",1730141369029,0.001648,69004.0,69003.0,1.18208115]
["bitfinex","BTCUSD",1730141369467,0.001648,69004.0,69003.0,1.18408115]
["bitfinex","BTCUSD",1730141369696,0.001648,69004.0,69003.0,1.18608115]
["bitfinex","BTCUSD",1730141369955,0.001648,69004.0,69003.0,1.17208115]
["bitfinex","BTCUSD",1730141370172,0.001648,69004.0,69003.0,1.18608115]
["bitfinex","BTCUSD",1730141370414,0.001648,69004.0,69003.0,1.20008115]
["bitfinex","BTCUSD",1730141370625,0.001648,69004.0,69003.0,1.21008115]
["bitfinex","BTCUSD",1730141371069,0.001648,69004.0,69003.0,1.20008115]
["bitfinex","BTCUSD",1730141371503,0.001648,69004.0,69003.0,1.21008115]
["bitfinex","BTCUSD",1730141372152,0.001648,69004.0,69003.0,1.20008115]
["bitfinex","BTCUSD",1730141372377,0.001648,69004.0,69003.0,1.37972964]
["bitfinex","BTCUSD",1730141372596,0.001648,69004.0,69003.0,1.38172964]
["bitfinex","BTCUSD",1730141373772,0.001648,69004.0,69003.0,1.21208115]
["bitfinex","BTCUSD",1730141374010,0.001648,69004.0,69003.0,1.21011474]
["bitfinex","BTCUSD",1730141374458,0.001648,69004.0,69003.0,1.20011474]
["bitfinex","BTCUSD",1730141374684,0.001648,69004.0,69003.0,1.18808581]
["bitfinex","BTCUSD",1730141374912,0.001648,69004.0,69003.0,0.96811776]
["bitfinex","BTCUSD",1730141375126,0.001648,69004.0,69003.0,0.96811762]
["bitfinex","BTCUSD",1730141375846,0.001648,69004.0,69003.0,0.97011762]
["bitfinex","BTCUSD",1730141376303,0.001648,69004.0,69003.0,1.13976611]
["bitfinex","BTCUSD",1730141376524,0.001648,69004.0,69003.0,0.97011762]
["bitfinex","BTCUSD",1730141376956,0.001648,69004.0,69003.0,1.13976611]
["bitfinex","BTCUSD",1730141377195,0.001648,69004.0,69003.0,1.38656611]
["bitfinex","BTCUSD",1730141378553,0.001648,69004.0,69003.0,1.37300697]
["bitfinex","BTCUSD",1730141378831,0.001648,69004.0,69003.0,1.38656385]
["bitfinex","BTCUSD",1730141379999,0.001648,69004.0,69003.0,1.21491536]
["bitfinex","BTCUSD",1730141380245,0.001648,69004.0,69003.0,1.21491333]
["bitfinex","BTCUSD",1730141380932,0.001648,69004.0,69003.0,1.19288581]
["bitfinex","BTCUSD",1730141381153,0.21704556,69015.0,69014.0,0.005]
["bitfinex","BTCUSD",1730141381458,0.21704556,69015.0,69014.0,0.149898]
["bitfinex","BTCUSD",1730141381678,0.001642,69022.0,69015.0,0.005]
["bitfinex","BTCUSD",1730141381870,0.001642,69022.0,69017.0,0.144889]
["bitfinex","BTCUSD",1730141381871,0.01084476,69021.0,69017.0,0.144889]
["bitfinex","BTCUSD",1730141382119,0.01084476,69020.0,69018.0,0.02202236]
["bitfinex","BTCUSD",1730141382349,0.001642,69022.0,69018.0,0.02202236]
["bitfinex","BTCUSD",1730141382350,0.01084476,69019.0,69018.0,0.43785914]
["bitfinex","BTCUSD",1730141382573,0.01084476,69019.0,69018.0,0.44632759]
["bitfinex","BTCUSD",1730141383331,0.01084476,69019.0,69018.0,0.44632758]
["bitfinex","BTCUSD",1730141383554,0.01084476,69019.0,69018.0,0.59121658]
["bitfinex","BTCUSD",1730141383776,0.01084476,69019.0,69018.0,0.44932758]
["bitfinex","BTCUSD",1730141384203,0.01084476,69019.0,69018.0,0.59421658]
["bitfinex","BTCUSD",1730141384635,0.01084476,69019.0,69018.0,0.61276695]
["bitfinex","BTCUSD",1730141385312,0.01184476,69019.0,69018.0,0.59421658]
["bitfinex","BTCUSD",1730141385533,0.01184476,69019.0,69018.0,0.44932758]
["bitfinex","BTCUSD",1730141387341,0.01184476,69019.0,69018.0,0.44085914]
["bitfinex","BTCUSD",1730141387557,0.01184476,69019.0,69018.0,0.44932753]
["bitfinex","BTCUSD",1730141388010,0.01184476,69019.0,69018.0,0.44085914]
["bitfinex","BTCUSD",1730141389388,0.23733176,69019.0,69018.0,0.44085914]
["bitfinex","BTCUSD",1730141389606,0.65289081,69019.0,69018.0,0.44085914]
["bitfinex","BTCUSD",1730141389818,0.81300649,69019.0,69018.0,0.44085914]
["bitfinex","BTCUSD",1730141390031,0.81300649,69019.0,69018.0,0.43767]
["bitfinex","BTCUSD",1730141390032,0.89934753,69019.0,69018.0,0.43767]
["bitfinex","BTCUSD",1730141390259,0.7120103,69019.0,69018.0,0.18517]
["bitfinex","BTCUSD",1730141390484,0.7587103,69019.0,69018.0,0.18517]
["bitfinex","BTCUSD",1730141390920,0.86714894,69019.0,69018.0,0.18517]
["bitfinex","BTCUSD",1730141391138,0.87863942,69019.0,69018.0,0.18517]
["bitfinex","BTCUSD",1730141391362,0.88163942,69019.0,69018.0,0.18617]
["bitfinex","BTCUSD",1730141391596,0.80139715,69019.0,69018.0,0.18617]
["bitfinex","BTCUSD",1730141391827,0.79839715,69019.0,69018.0,0.18517]
["bitfinex","BTCUSD",1730141392030,0.90683579,69019.0,69018.0,0.18217]
["bitfinex","BTCUSD",1730141392452,0.93481105,69019.0,69018.0,0.18217]
["bitfinex","BTCUSD",1730141392671,0.93981105,69019.0,69018.0,0.18217]
["bitfinex","BTCUSD",1730141392914,0.83439715,69019.0,69018.0,0.18317]
["bitfinex","BTCUSD",1730141393347,0.83639715,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141394014,0.83439715,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141395596,0.81704838,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141396440,0.90375878,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141397097,0.90568323,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141397317,0.90368323,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141398586,0.89283675,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141399239,0.90366638,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141399456,0.83428154,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141400104,0.49073706,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141400317,0.60076422,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141400548,0.38738277,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141401399,0.35922812,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141401615,0.16820698,69019.0,69018.0,0.18317]
["bitfinex","BTCUSD",1730141402087,0.1885324,69019.0,69018.0,0.18715653]
["bitfinex","BTCUSD",1730141402299,0.1776848,69019.0,69018.0,0.18417]
["bitfinex","BTCUSD",1730141402512,0.1776848,69019.0,69018.0,0.18317]
["bitfinex","BTCUSD",1730141402947,0.01547238,69019.0,69018.0,0.18317]
["bitfinex","BTCUSD",1730141403188,0.01547238,69019.0,69018.0,0.574059]
["bitfinex","BTCUSD",1730141403408,0.004644,69019.0,69018.0,0.57704553]
["bitfinex","BTCUSD",1730141404286,0.004644,69019.0,69018.0,0.58204553]
["bitfinex","BTCUSD",1730141404551,0.001644,69019.0,69018.0,0.58104553]
["bitfinex","BTCUSD",1730141404970,0.004644,69019.0,69018.0,0.73154934]
["bitfinex","BTCUSD",1730141405402,0.001644,69019.0,69018.0,0.73154934]
["bitfinex","BTCUSD",1730141405865,0.001644,69019.0,69018.0,0.73554934]
["bitfinex","BTCUSD",1730141406522,0.001644,69019.0,69018.0,0.74454934]
["bitfinex","BTCUSD",1730141409278,0.001644,69019.0,69018.0,0.75298488]
["bitfinex","BTCUSD",1730141409741,0.001644,69019.0,69018.0,0.74454934]
["bitfinex","BTCUSD",1730141410898,0.001644,69019.0,69018.0,0.59404553]
["bitfinex","BTCUSD",1730141411161,0.001644,69019.0,69018.0,0.44415653]
["bitfinex","BTCUSD",1730141411385,0.001644,69019.0,69018.0,0.59404553]
["bitfinex","BTCUSD",1730141412561,0.001644,69019.0,69018.0,0.74454934]
["bitfinex","BTCUSD",1730141413248,0.001644,69019.0,69018.0,0.58904553]
["bitfinex","BTCUSD",1730141413680,0.001644,69019.0,69018.0,0.44415653]
["bitfinex","BTCUSD",1730141413891,0.001644,69019.0,69018.0,0.44498053]
["bitfinex","BTCUSD",1730141416950,0.001644,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141416951,0.146531,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141417181,0.001644,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141421384,0.001644,69019.0,69018.0,0.34386953]
["bitfinex","BTCUSD",1730141422781,0.001644,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141423032,0.001274,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141423752,0.146161,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141424197,0.15698549,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141425519,0.01209849,69019.0,69018.0,0.19898053]
["bitfinex","BTCUSD",1730141425722,0.01209849,69019.0,69018.0,0.18998053]
["bitfinex","BTCUSD",1730141426155,0.15698549,69019.0,69018.0,0.19298053]
["bitfinex","BTCUSD",1730141426370,0.01209849,69019.0,69018.0,0.19298053]
["bitfinex","BTCUSD",1730141426796,0.01209849,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141426999,0.15698549,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141427214,0.01409849,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141427706,0.01209849,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141427910,0.15698549,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141428116,0.15898549,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141428331,0.148161,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141428556,0.15899922,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141428801,0.01411222,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141429900,0.15899922,69019.0,69018.0,0.18898053]
["bitfinex","BTCUSD",1730141432132,0.15899922,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141432361,0.01411222,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141432591,0.15899922,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141433660,0.01411222,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141434615,0.15899922,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141435267,0.01411222,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141435469,0.15899922,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141435872,0.15901222,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141438342,0.01412522,69019.0,69018.0,0.19102396]
["bitfinex","BTCUSD",1730141438558,0.01412522,69019.0,69018.0,0.45082396]
["bitfinex","BTCUSD",1730141439443,0.01412522,69019.0,69018.0,0.44782396]
["bitfinex","BTCUSD",1730141439663,0.01213113,69019.0,69018.0,0.45082396]
["bitfinex","BTCUSD",1730141439881,0.01413113,69019.0,69018.0,0.45082396]
["bitfinex","BTCUSD",1730141440321,0.01213113,69019.0,69018.0,0.45082396]
["bitfinex","BTCUSD",1730141440790,0.01213113,69019.0,69018.0,0.45782396]
["bitfinex","BTCUSD",1730141441633,0.001274,69019.0,69018.0,0.45782396]
["bitfinex","BTCUSD",1730141442091,0.01213472,69019.0,69018.0,0.45782396]
["bitfinex","BTCUSD",1730141442583,0.15702172,69019.0,69018.0,0.19802396]
["bitfinex","BTCUSD",1730141442807,0.1678841,69019.0,69018.0,0.19802396]
["bitfinex","BTCUSD",1730141443021,0.15702338,69019.0,69018.0,0.192994]
["bitfinex","BTCUSD",1730141443235,0.15702338,69019.0,69018.0,0.19801966]
["bitfinex","BTCUSD",1730141443692,0.15702338,69019.0,69018.0,0.18801966]
["bitfinex","BTCUSD",1730141443910,0.15702338,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141444125,0.146161,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141444343,0.147161,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141444595,0.002274,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141445697,0.147161,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141446400,0.01314055,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141446840,0.002274,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141447965,0.01314234,69019.0,69018.0,0.19201966]
["bitfinex","BTCUSD",1730141450859,0.01314234,69019.0,69018.0,0.43601966]
["bitfinex","BTCUSD",1730141451515,0.01314234,69019.0,69018.0,0.44450171]
["bitfinex","BTCUSD",1730141451740,0.01214234,69019.0,69018.0,0.44450171]
["bitfinex","BTCUSD",1730141451988,0.01214234,69019.0,69018.0,0.44050171]
["bitfinex","BTCUSD",1730141452169,0.01214234,69019.0,69018.0,0.44150171]
["bitfinex","BTCUSD",1730141452411,0.01214234,69019.0,69018.0,0.44750171]
["bitfinex","BTCUSD",1730141452653,0.15702934,69019.0,69018.0,0.36810171]
["bitfinex","BTCUSD",1730141453084,0.01214234,69019.0,69018.0,0.36810171]
["bitfinex","BTCUSD",1730141453340,0.01214234,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141454208,0.01214566,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141454667,0.01214528,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141455333,0.012145,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141458108,0.001274,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141458343,0.01214518,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141459491,0.15703218,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141461101,0.15703209,69019.0,69018.0,0.35961966]
["bitfinex","BTCUSD",1730141461624,0.38135611,69019.0,69018.0,0.19501966]
["bitfinex","BTCUSD",1730141461870,0.48635611,69019.0,69018.0,0.19501966]
["bitfinex","BTCUSD",1730141462092,0.48635611,69019.0,69018.0,0.183994]
["bitfinex","BTCUSD",1730141462336,0.5037412,69019.0,69018.0,0.183994]
["bitfinex","BTCUSD",1730141462558,0.5037412,69019.0,69018.0,0.186994]
["bitfinex","BTCUSD",1730141462801,0.5037412,69019.0,69018.0,0.182994]
["bitfinex","BTCUSD",1730141463256,0.8124412,69019.0,69018.0,0.182994]
["bitfinex","BTCUSD",1730141463744,0.8104412,69019.0,69018.0,0.182994]
["bitfinex","BTCUSD",1730141463984,0.85870736,69019.0,69018.0,0.183994]
["bitfinex","BTCUSD",1730141464217,0.86890736,69019.0,69018.0,0.183994]
["bitfinex","BTCUSD",1730141464442,0.87090736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141465145,0.89361413,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141465363,0.89161413,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141465581,0.86890736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141465815,0.89190736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141467648,0.89390736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141467878,0.89190736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141468980,0.89190736,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141469232,0.88170736,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141469936,0.87870736,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141470156,0.89070736,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141470375,0.87332227,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141470593,0.86132227,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141471491,0.87864506,69019.0,69018.0,0.001824]
["bitfinex","BTCUSD",1730141471944,0.89064506,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141472182,0.89264506,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141472405,0.89064506,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141473966,0.84394506,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141475266,0.84594506,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141475491,0.84590957,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141475712,0.82858246,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141475904,0.79864634,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141476164,0.77764634,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141476405,0.84734634,69019.0,69018.0,0.002824]
["bitfinex","BTCUSD",1730141476631,0.284893,69016.0,69015.0,1e-06]
["bitfinex","BTCUSD",1730141476857,0.558604,69011.0,69010.0,0.0015]
["bitfinex","BTCUSD",1730141477089,0.249929,68999.0,68989.0,0.0797]
["bitfinex","BTCUSD",1730141477324,0.249929,68999.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141477325,0.68513702,68999.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141477548,0.68512279,68999.0,68998.0,0.00446482]
["bitfinex","BTCUSD",1730141477735,0.24994,68994.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141477972,1.09419264,68994.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141478407,1.05089296,68994.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141479075,1.07468142,68994.0,68988.0,0.1669]
["bitfinex","BTCUSD",1730141481331,1.08368142,68994.0,68993.0,0.001823]
["bitfinex","BTCUSD",1730141481551,1.23418523,68994.0,68993.0,0.001823]
["bitfinex","BTCUSD",1730141481989,1.08868142,68994.0,68993.0,0.084623]
["bitfinex","BTCUSD",1730141482224,0.68323761,68994.0,68993.0,0.259923]
["bitfinex","BTCUSD",1730141482437,0.68323761,68994.0,68993.0,0.404865]
["bitfinex","BTCUSD",1730141482684,0.66593392,68994.0,68993.0,0.40935739]
["bitfinex","BTCUSD",1730141482892,0.65511911,68994.0,68993.0,0.40935739]
["bitfinex","BTCUSD",1730141483328,0.65511911,68994.0,68993.0,0.41435739]
["bitfinex","BTCUSD",1730141483552,0.64211911,68994.0,68993.0,0.41435739]
["bitfinex","BTCUSD",1730141484002,0.63311911,68994.0,68993.0,0.41335739]
["bitfinex","BTCUSD",1730141484190,0.63611911,68994.0,68993.0,0.41335739]
["bitfinex","BTCUSD",1730141484648,0.63311911,68994.0,68993.0,0.41335739]
["bitfinex","BTCUSD",1730141484888,0.64711911,68994.0,68993.0,0.42135739]
["bitfinex","BTCUSD",1730141485388,0.63411911,68994.0,68993.0,0.27141539]
["bitfinex","BTCUSD",1730141485813,0.63411911,68994.0,68993.0,0.27441539]
["bitfinex","BTCUSD",1730141486455,0.77905911,68994.0,68993.0,0.27441539]
["bitfinex","BTCUSD",1730141487085,0.63411911,68994.0,68993.0,0.27441539]
["bitfinex","BTCUSD",1730141488385,0.63411911,68994.0,68993.0,0.41935739]
["bitfinex","BTCUSD",1730141488826,0.63411911,68994.0,68993.0,0.42435739]
["bitfinex","BTCUSD",1730141489047,0.63411911,68994.0,68993.0,0.5748612]
["bitfinex","BTCUSD",1730141489302,0.45601911,68994.0,68993.0,0.5748612]
["bitfinex","BTCUSD",1730141489540,0.289796,69014.0,69007.0,0.2503]
["bitfinex","BTCUSD",1730141489798,0.01082667,69009.0,69007.0,0.2503]
["bitfinex","BTCUSD",1730141490036,0.144909,69009.0,69008.0,0.0044883]
["bitfinex","BTCUSD",1730141490286,0.15573628,69009.0,69008.0,0.0044883]
["bitfinex","BTCUSD",1730141490517,0.14491,69008.0,69007.0,0.2503]
["bitfinex","BTCUSD",1730141490712,0.15573728,69008.0,69007.0,0.2503]
["bitfinex","BTCUSD",1730141490972,0.01082728,69008.0,69007.0,0.2503]
["bitfinex","BTCUSD",1730141491449,0.01082728,69008.0,69007.0,0.25478858]
["bitfinex","BTCUSD",1730141491735,0.15573728,69008.0,69007.0,0.25478858]
["bitfinex","BTCUSD",1730141491991,0.40155827,69008.0,69007.0,0.00448858]
["bitfinex","BTCUSD",1730141492225,0.40155827,69008.0,68994.0,0.0767]
["bitfinex","BTCUSD",1730141492226,0.294829,69007.0,68994.0,0.0767]
["bitfinex","BTCUSD",1730141492483,0.144938,68995.0,68994.0,0.0767]
["bitfinex","BTCUSD",1730141492716,0.15576528,68995.0,68994.0,0.0767]
["bitfinex","BTCUSD",1730141494139,0.15576528,68995.0,68994.0,0.0777]
["bitfinex","BTCUSD",1730141494356,0.15576528,68995.0,68994.0,0.0767]
["bitfinex","BTCUSD",1730141494595,0.15576528,68995.0,68994.0,0.0787]
["bitfinex","BTCUSD",1730141495008,0.15776528,68995.0,68994.0,0.0787]
["bitfinex","BTCUSD",1730141495731,0.15776528,68995.0,68994.0,0.079524]
["bitfinex","BTCUSD",1730141498163,0.01282728,68995.0,68994.0,0.08399932]
["bitfinex","BTCUSD",1730141498378,0.01282728,68995.0,68994.0,0.22893932]
["bitfinex","BTCUSD",1730141498823,0.01282728,68995.0,68994.0,0.08399932]
["bitfinex","BTCUSD",1730141499917,0.15776528,68995.0,68994.0,0.08399932]
["bitfinex","BTCUSD",1730141500367,0.15776665,68995.0,68994.0,0.08399932]
["bitfinex","BTCUSD",1730141500597,0.17509176,68995.0,68994.0,0.08399932]
["bitfinex","BTCUSD",1730141500825,0.44657996,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141501515,0.32559294,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141502173,0.17508913,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141505343,0.17509884,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141505567,0.03016084,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141505798,0.17509884,68995.0,68994.0,0.002824]
["bitfinex","BTCUSD",1730141506052,0.17509884,68995.0,68994.0,0.40584907]
["bitfinex","BTCUSD",1730141506053,0.03016084,68995.0,68994.0,0.40584907]
["bitfinex","BTCUSD",1730141506271,0.03016084,68995.0,68994.0,0.401364]
["bitfinex","BTCUSD",1730141506272,0.01283109,68995.0,68994.0,0.401364]
["bitfinex","BTCUSD",1730141506530,0.01283109,68995.0,68994.0,0.40584907]
["bitfinex","BTCUSD",1730141506740,0.002,68995.0,68994.0,0.40584907]
["bitfinex","BTCUSD",1730141507831,0.002,68995.0,68994.0,0.41084907]
["bitfinex","BTCUSD",1730141508121,0.002,68995.0,68994.0,0.56135288]
["bitfinex","BTCUSD",1730141508567,0.001648,69008.0,69007.0,0.390412]
["bitfinex","BTCUSD",1730141509022,0.001648,69008.0,69007.0,0.56454086]
["bitfinex","BTCUSD",1730141510941,0.001648,69008.0,69007.0,0.56754086]
["bitfinex","BTCUSD",1730141517034,0.001648,69008.0,69007.0,0.55258086]
["bitfinex","BTCUSD",1730141519732,0.001648,69008.0,69007.0,0.55758086]
["bitfinex","BTCUSD",1730141522753,0.001648,69008.0,69007.0,0.70808467]
["bitfinex","BTCUSD",1730141523901,0.001648,69008.0,69007.0,0.55258086]
["bitfinex","BTCUSD",1730141524127,0.001648,69008.0,69007.0,0.25298037]
["bitfinex","BTCUSD",1730141524362,0.001648,69008.0,69007.0,0.39789237]
["bitfinex","BTCUSD",1730141525060,0.001648,69008.0,69007.0,0.54839618]
["bitfinex","BTCUSD",1730141525283,0.001648,69008.0,69007.0,0.55339618]
["bitfinex","BTCUSD",1730141530336,0.001648,69008.0,69007.0,0.55422018]
["bitfinex","BTCUSD",1730141531145,0.001648,69008.0,69007.0,0.54922018]
["bitfinex","BTCUSD",1730141531395,0.001648,69008.0,69007.0,0.39871637]
["bitfinex","BTCUSD",1730141531592,0.001648,69008.0,69007.0,0.25380437]
["bitfinex","BTCUSD",1730141532755,0.001648,69008.0,69007.0,0.39871637]
["bitfinex","BTCUSD",1730141532966,0.001648,69008.0,69007.0,0.25380437]
["bitfinex","BTCUSD",1730141533181,0.001648,69008.0,69007.0,0.39871637]
["bitfinex","BTCUSD",1730141533871,0.146558,69008.0,69007.0,0.25380437]
["bitfinex","BTCUSD",1730141534299,0.01247358,69008.0,69007.0,0.08360437]
["bitfinex","BTCUSD",1730141534738,0.15738358,69008.0,69007.0,0.08360437]
["bitfinex","BTCUSD",1730141535817,0.15738358,69008.0,69007.0,0.00830437]
["bitfinex","BTCUSD",1730141536070,0.1747162,69008.0,69007.0,0.00830437]
["bitfinex","BTCUSD",1730141537016,0.146558,69008.0,69007.0,0.00830437]
["bitfinex","BTCUSD",1730141537444,0.15739449,69008.0,69007.0,0.00830437]
["bitfinex","BTCUSD",1730141537659,0.27742218,69008.0,69007.0,0.00830437]
["bitfinex","BTCUSD",1730141537906,0.19207852,69008.0,69007.0,0.003824]
["bitfinex","BTCUSD",1730141539201,0.19407852,69008.0,69007.0,0.000824]
["bitfinex","BTCUSD",1730141539428,0.19407852,69008.0,69007.0,0.002824]
["bitfinex","BTCUSD",1730141539640,0.19207852,69008.0,69007.0,0.002824]
["bitfinex","BTCUSD",1730141540510,0.19307852,69008.0,69007.0,0.002824]
["bitfinex","BTCUSD",1730141541163,0.19306362,69008.0,69007.0,0.002824]
["bitfinex","BTCUSD",1730141542239,0.19306362,69008.0,69007.0,0.391336]
["bitfinex","BTCUSD",1730141542240,0.04815362,69008.0,69007.0,0.391336]
["bitfinex","BTCUSD",1730141542476,0.03081994,69008.0,69007.0,0.39537437]
["bitfinex","BTCUSD",1730141542711,0.01348155,69008.0,69007.0,0.39537437]
["bitfinex","BTCUSD",1730141543611,0.002648,69008.0,69007.0,0.57387818]
["bitfinex","BTCUSD",1730141545265,0.002648,69008.0,69007.0,0.57187818]
["bitfinex","BTCUSD",1730141545482,0.001648,69008.0,69007.0,0.57187818]
["bitfinex","BTCUSD",1730141545719,0.002648,69008.0,69007.0,0.58387818]
["bitfinex","BTCUSD",1730141546186,0.001648,69008.0,69007.0,0.58387818]
["bitfinex","BTCUSD",1730141546632,0.002648,69008.0,69007.0,0.59187818]
["bitfinex","BTCUSD",1730141547111,0.002648,69008.0,69007.0,0.41337437]
["bitfinex","BTCUSD",1730141547347,0.002648,69008.0,69007.0,0.41837437]
["bitfinex","BTCUSD",1730141549695,0.147558,69008.0,69007.0,0.10156237]
["bitfinex","BTCUSD",1730141549952,0.14255002,69008.0,69007.0,0.02486237]
["bitfinex","BTCUSD",1730141550481,0.15337232,69008.0,69007.0,0.02486237]
["bitfinex","BTCUSD",1730141550976,0.15337232,69008.0,69007.0,0.020824]
["bitfinex","BTCUSD",1730141551224,0.1557323,69008.0,69007.0,0.020824]
["bitfinex","BTCUSD",1730141551470,0.1557323,69008.0,69007.0,0.02486237]
["bitfinex","BTCUSD",1730141551930,0.1557323,69008.0,69007.0,0.020824]
["bitfinex","BTCUSD",1730141552162,0.17304199,69008.0,69007.0,0.02469509]
["bitfinex","BTCUSD",1730141552389,0.1557323,69008.0,69007.0,0.02469509]
["bitfinex","BTCUSD",1730141552613,0.005,69013.0,69007.0,0.02469509]
["bitfinex","BTCUSD",1730141552838,0.01081871,69012.0,69007.0,0.02469509]
["bitfinex","BTCUSD",1730141553066,0.01081871,69011.0,69007.0,0.020824]
["bitfinex","BTCUSD",1730141553311,0.01081871,69010.0,69008.0,0.00387413]
["bitfinex","BTCUSD",1730141553518,0.01081871,69009.0,69008.0,0.00387413]
["bitfinex","BTCUSD",1730141553976,0.01081871,69009.0,69008.0,0.08437413]
["bitfinex","BTCUSD",1730141554228,0.01081871,69009.0,69008.0,0.22541]
["bitfinex","BTCUSD",1730141554456,0.001274,69019.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730141554457,0.2363935,69019.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730141554669,0.02812995,69018.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730141554899,0.02812995,69018.0,69012.0,0.00341786]
["bitfinex","BTCUSD",1730141554900,0.01082001,69017.0,69012.0,0.00341786]
["bitfinex","BTCUSD",1730141555125,0.01082001,69016.0,69011.0,0.144904]
["bitfinex","BTCUSD",1730141555359,0.01082001,69015.0,69012.0,0.00385615]
["bitfinex","BTCUSD",1730141555598,0.01082001,69014.0,69012.0,0.00385615]
["bitfinex","BTCUSD",1730141555821,0.01082001,69013.0,69012.0,0.00385615]
["bitfinex","BTCUSD",1730141556092,0.01082001,69013.0,69012.0,0.003]
["bitfinex","BTCUSD",1730141556301,0.01082001,69013.0,69012.0,0.00385615]
["bitfinex","BTCUSD",1730141556536,0.01081814,69013.0,69012.0,0.007]
["bitfinex","BTCUSD",1730141556769,0.01081814,69013.0,69012.0,0.01085615]
["bitfinex","BTCUSD",1730141557684,0.01081814,69013.0,69012.0,0.00585615]
["bitfinex","BTCUSD",1730141557949,0.01081814,69013.0,69012.0,0.00385615]
["bitfinex","BTCUSD",1730141558207,0.01081814,69013.0,69012.0,0.011]
["bitfinex","BTCUSD",1730141558436,0.01081814,69013.0,69012.0,0.00784987]
["bitfinex","BTCUSD",1730141558689,0.01081814,69013.0,69012.0,0.15275187]
["bitfinex","BTCUSD",1730141558931,0.01081814,69013.0,69012.0,0.15464982]
["bitfinex","BTCUSD",1730141559377,0.01081814,69013.0,69012.0,0.15764982]
["bitfinex","BTCUSD",1730141559597,0.01081814,69013.0,69012.0,0.15475187]
["bitfinex","BTCUSD",1730141559823,0.01081814,69013.0,69012.0,0.15775187]
["bitfinex","BTCUSD",1730141560729,0.01081814,69013.0,69012.0,0.15175187]
["bitfinex","BTCUSD",1730141560932,0.0243375,69013.0,69012.0,0.15175187]
["bitfinex","BTCUSD",1730141561149,0.0243375,69013.0,69012.0,0.15575187]
["bitfinex","BTCUSD",1730141561375,0.0243375,69013.0,69012.0,0.15975187]
["bitfinex","BTCUSD",1730141561590,0.01858302,69019.0,69014.0,0.144896]
["bitfinex","BTCUSD",1730141561814,0.02432358,69018.0,69014.0,0.144896]
["bitfinex","BTCUSD",1730141562042,0.02432358,69017.0,69015.0,0.00384893]
["bitfinex","BTCUSD",1730141562267,0.02432358,69016.0,69015.0,0.00384893]
["bitfinex","BTCUSD",1730141562536,0.02432358,69016.0,69015.0,0.14874493]
["bitfinex","BTCUSD",1730141563010,0.02432358,69016.0,69015.0,0.55599342]
["bitfinex","BTCUSD",1730141563909,0.003274,69019.0,69018.0,0.144889]
["bitfinex","BTCUSD",1730141564130,0.003274,69019.0,69018.0,0.14872784]
["bitfinex","BTCUSD",1730141564347,0.01478652,69019.0,69018.0,0.14872784]
["bitfinex","BTCUSD",1730141564564,0.01478652,69019.0,69018.0,0.14827201]
["bitfinex","BTCUSD",1730141564782,0.02559665,69019.0,69018.0,0.14827201]
["bitfinex","BTCUSD",1730141565006,0.02559665,69019.0,69018.0,0.00383884]
["bitfinex","BTCUSD",1730141565215,0.02559665,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141565439,0.02759665,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141567618,0.01408413,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141567852,0.02759608,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141568698,0.02759571,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141569605,0.02759571,69019.0,69018.0,0.14972784]
["bitfinex","BTCUSD",1730141569836,0.02759571,69019.0,69018.0,0.00483884]
["bitfinex","BTCUSD",1730141570721,0.02759571,69019.0,69018.0,0.57007633]
["bitfinex","BTCUSD",1730141570964,0.003274,69019.0,69018.0,0.57007633]
["bitfinex","BTCUSD",1730141571215,0.003274,69019.0,69018.0,0.72558014]
["bitfinex","BTCUSD",1730141572055,0.001274,69019.0,69018.0,0.72458014]
["bitfinex","BTCUSD",1730141572486,0.003274,69019.0,69018.0,0.72558014]
["bitfinex","BTCUSD",1730141572695,0.003274,69019.0,69018.0,0.72458014]
["bitfinex","BTCUSD",1730141572930,0.001274,69019.0,69018.0,0.72758014]
["bitfinex","BTCUSD",1730141574667,0.001274,69019.0,69018.0,0.55747582]
["bitfinex","BTCUSD",1730141574897,0.001274,69019.0,69018.0,0.58047582]
["bitfinex","BTCUSD",1730141575369,0.001274,69019.0,69018.0,0.25708301]
["bitfinex","BTCUSD",1730141575604,0.001274,69019.0,69018.0,0.08398301]
["bitfinex","BTCUSD",1730141575826,0.001274,69019.0,69018.0,0.22887201]
["bitfinex","BTCUSD",1730141576710,0.001274,69019.0,69018.0,0.22969501]
["bitfinex","BTCUSD",1730141579123,0.001274,69019.0,69018.0,0.57559633]
["bitfinex","BTCUSD",1730141579335,0.001274,69019.0,69018.0,0.57269882]
["bitfinex","BTCUSD",1730141581225,0.001274,69019.0,69018.0,0.56969882]
["bitfinex","BTCUSD",1730141581445,0.001274,69019.0,69018.0,0.7250716]
["bitfinex","BTCUSD",1730141581918,0.001642,69022.0,69021.0,0.536083]
["bitfinex","BTCUSD",1730141582159,0.001642,69022.0,69021.0,0.8582353]
["bitfinex","BTCUSD",1730141582415,0.001642,69022.0,69021.0,0.86201795]
["bitfinex","BTCUSD",1730141583118,0.002642,69022.0,69021.0,0.87001795]
["bitfinex","BTCUSD",1730141584531,0.002642,69022.0,69021.0,0.88401795]
["bitfinex","BTCUSD",1730141584756,0.002642,69022.0,69021.0,0.88356212]
["bitfinex","BTCUSD",1730141587340,0.002642,69022.0,69021.0,0.87401795]
["bitfinex","BTCUSD",1730141588099,0.002642,69022.0,69021.0,0.70436946]
["bitfinex","BTCUSD",1730141591040,0.002642,69022.0,69021.0,0.70328718]
["bitfinex","BTCUSD",1730141592372,0.001648,69025.0,69024.0,0.00591772]
["bitfinex","BTCUSD",1730141592605,0.001648,69026.0,69024.0,0.00591772]
["bitfinex","BTCUSD",1730141592606,0.001648,69026.0,69025.0,0.006744]
["bitfinex","BTCUSD",1730141592822,0.21780956,69044.0,69038.0,0.42846472]
["bitfinex","BTCUSD",1730141593050,0.21780956,69044.0,69038.0,0.57896853]
["bitfinex","BTCUSD",1730141593307,0.00108228,69059.0,69038.0,0.57896853]
["bitfinex","BTCUSD",1730141593308,0.04313367,69063.0,69062.0,0.144797]
["bitfinex","BTCUSD",1730141593530,0.04318481,69063.0,69062.0,0.25191472]
["bitfinex","BTCUSD",1730141593745,0.04318481,69063.0,69062.0,0.25564956]
["bitfinex","BTCUSD",1730141594420,0.04318481,69063.0,69062.0,0.40615337]
["bitfinex","BTCUSD",1730141594669,0.005,69069.0,69062.0,0.40615337]
["bitfinex","BTCUSD",1730141594670,0.06470051,69065.0,69064.0,0.17171072]
["bitfinex","BTCUSD",1730141594892,0.001642,69074.0,69064.0,0.17171072]
["bitfinex","BTCUSD",1730141594893,0.006642,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730141595107,0.001642,69074.0,69073.0,0.144774]
["bitfinex","BTCUSD",1730141595321,0.001642,69074.0,69073.0,0.32852369]
["bitfinex","BTCUSD",1730141595536,0.001642,69074.0,69073.0,0.40172839]
["bitfinex","BTCUSD",1730141596230,0.001642,69074.0,69073.0,0.39803858]
["bitfinex","BTCUSD",1730141596438,0.001642,69074.0,69073.0,0.17143477]
["bitfinex","BTCUSD",1730141597515,0.001642,69074.0,69073.0,0.18543477]
["bitfinex","BTCUSD",1730141597942,0.001642,69074.0,69073.0,0.18832988]
["bitfinex","BTCUSD",1730141598148,0.001642,69074.0,69073.0,0.3425235]
["bitfinex","BTCUSD",1730141598363,0.001642,69074.0,69073.0,0.48962839]
["bitfinex","BTCUSD",1730141598603,0.001642,69074.0,69073.0,0.49462839]
["bitfinex","BTCUSD",1730141598830,0.001642,69074.0,69073.0,0.50262839]
["bitfinex","BTCUSD",1730141599255,0.001642,69074.0,69073.0,0.58602839]
["bitfinex","BTCUSD",1730141599688,0.001642,69074.0,69073.0,0.58102839]
["bitfinex","BTCUSD",1730141600129,0.001642,69074.0,69073.0,0.57302839]
["bitfinex","BTCUSD",1730141600365,0.001642,69074.0,69073.0,0.68785467]
["bitfinex","BTCUSD",1730141600603,0.00164,69083.0,69082.0,0.44777109]
["bitfinex","BTCUSD",1730141600844,0.00980956,69088.0,69087.0,0.24763481]
["bitfinex","BTCUSD",1730141601086,0.00980956,69088.0,69087.0,0.4737372]
["bitfinex","BTCUSD",1730141601306,0.00980956,69088.0,69087.0,0.91273732]
["bitfinex","BTCUSD",1730141601537,5.114e-05,69100.0,69088.0,0.123]
["bitfinex","BTCUSD",1730141601751,5.114e-05,69100.0,69088.0,0.42396602]
["bitfinex","BTCUSD",1730141601970,0.005,69108.0,69088.0,1.10858822]
["bitfinex","BTCUSD",1730141602724,5.114e-05,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730141602960,0.21780956,69105.0,69104.0,0.167709]
["bitfinex","BTCUSD",1730141603204,0.005,69109.0,69108.0,0.144701]
["bitfinex","BTCUSD",1730141603455,0.005,69110.0,69104.0,0.58463381]
["bitfinex","BTCUSD",1730141603729,0.005,69110.0,69109.0,0.144698]
["bitfinex","BTCUSD",1730141603968,0.005,69113.0,69112.0,0.145692]
["bitfinex","BTCUSD",1730141604187,0.005,69113.0,69112.0,0.144692]
["bitfinex","BTCUSD",1730141604418,0.00417372,69117.0,69109.0,0.15050381]
["bitfinex","BTCUSD",1730141604664,0.005,69116.0,69115.0,0.144685]
["bitfinex","BTCUSD",1730141605160,0.005,69116.0,69115.0,0.29518881]
["bitfinex","BTCUSD",1730141605634,0.005,69116.0,69113.0,0.144688]
["bitfinex","BTCUSD",1730141605869,0.005,69115.0,69111.0,0.289389]
["bitfinex","BTCUSD",1730141606111,0.005,69115.0,69114.0,0.144688]
["bitfinex","BTCUSD",1730141606347,0.005,69115.0,69114.0,0.29808509]
["bitfinex","BTCUSD",1730141606598,0.006,69116.0,69115.0,0.167686]
["bitfinex","BTCUSD",1730141606825,0.006,69116.0,69115.0,0.31818981]
["bitfinex","BTCUSD",1730141607304,0.006,69116.0,69115.0,0.29518981]
["bitfinex","BTCUSD",1730141607566,0.005,69119.0,69118.0,0.14468]
["bitfinex","BTCUSD",1730141607797,0.005,69119.0,69118.0,0.29518381]
["bitfinex","BTCUSD",1730141608927,0.005,69119.0,69118.0,0.29618381]
["bitfinex","BTCUSD",1730141609626,0.45501911,69128.0,69118.0,0.37220656]
["bitfinex","BTCUSD",1730141609869,0.45501911,69128.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730141610104,0.45501911,69128.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730141610105,0.005,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730141611024,0.005,69123.0,69122.0,0.144671]
["bitfinex","BTCUSD",1730141611250,0.005,69123.0,69122.0,0.29517481]
["bitfinex","BTCUSD",1730141611518,0.005,69123.0,69118.0,0.43404]
["bitfinex","BTCUSD",1730141611742,0.005,69125.0,69123.0,0.144667]
["bitfinex","BTCUSD",1730141611971,0.45919283,69128.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730141611972,0.46001911,69128.0,69126.0,0.144662]
["bitfinex","BTCUSD",1730141612207,0.005,69125.0,69124.0,0.433999]
["bitfinex","BTCUSD",1730141612478,0.46001911,69128.0,69127.0,0.144661]
["bitfinex","BTCUSD",1730141612711,0.46001911,69128.0,69124.0,0.433999]
["bitfinex","BTCUSD",1730141612712,0.005823,69125.0,69124.0,0.433999]
["bitfinex","BTCUSD",1730141613887,0.005823,69125.0,69124.0,0.144667]
["bitfinex","BTCUSD",1730141614375,0.000823,69125.0,69124.0,0.74617081]
["bitfinex","BTCUSD",1730141615067,0.45501911,69128.0,69127.0,0.144661]
["bitfinex","BTCUSD",1730141615068,0.42366593,69128.0,69127.0,0.144661]
["bitfinex","BTCUSD",1730141615285,0.42366593,69128.0,69127.0,0.578641]
["bitfinex","BTCUSD",1730141615948,0.00417372,69133.0,69132.0,0.14465]
["bitfinex","BTCUSD",1730141616188,0.00082,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1730141616442,0.00082,69135.0,69134.0,0.32104205]
["bitfinex","BTCUSD",1730141616668,0.00082,69144.0,69143.0,0.144627]
["bitfinex","BTCUSD",1730141617107,0.00082,69144.0,69143.0,0.29802293]
["bitfinex","BTCUSD",1730141617546,0.00082,69144.0,69143.0,0.73190293]
["bitfinex","BTCUSD",1730141617777,0.00082,69144.0,69143.0,0.72901081]
["bitfinex","BTCUSD",1730141618002,0.00082,69144.0,69143.0,0.74101081]
["bitfinex","BTCUSD",1730141618453,0.00082,69144.0,69143.0,0.74801081]
["bitfinex","BTCUSD",1730141620016,0.00082,69144.0,69143.0,0.74101081]
["bitfinex","BTCUSD",1730141620246,0.00082,69144.0,69143.0,0.72901081]
["bitfinex","BTCUSD",1730141620494,0.00082,69144.0,69143.0,0.74301081]
["bitfinex","BTCUSD",1730141620719,0.00082,69144.0,69143.0,0.75701081]
["bitfinex","BTCUSD",1730141620947,0.00082,69144.0,69143.0,0.76041936]
["bitfinex","BTCUSD",1730141624859,0.00082,69144.0,69143.0,0.76019132]
["bitfinex","BTCUSD",1730141625506,0.00082,69144.0,69143.0,0.84039132]
["bitfinex","BTCUSD",1730141625986,0.00082,69144.0,69143.0,0.84239132]
["bitfinex","BTCUSD",1730141627096,0.00082,69144.0,69143.0,0.84039132]
["bitfinex","BTCUSD",1730141627310,0.00082,69144.0,69143.0,0.84239132]
["bitfinex","BTCUSD",1730141627750,0.00082,69144.0,69143.0,0.84039132]
["bitfinex","BTCUSD",1730141627984,0.00082,69144.0,69143.0,1.23300088]
["bitfinex","BTCUSD",1730141628214,0.00082,69144.0,69143.0,1.1460176]
["bitfinex","BTCUSD",1730141629091,0.00082,69144.0,69143.0,1.1320176]
["bitfinex","BTCUSD",1730141629325,0.00082,69144.0,69143.0,1.1300176]
["bitfinex","BTCUSD",1730141629536,0.00082,69144.0,69143.0,1.1160176]
["bitfinex","BTCUSD",1730141629753,0.00082,69144.0,69143.0,1.1180176]
["bitfinex","BTCUSD",1730141629970,0.00082,69144.0,69143.0,1.1460176]
["bitfinex","BTCUSD",1730141630899,0.00082,69144.0,69143.0,1.1440176]
["bitfinex","BTCUSD",1730141632070,0.00082,69144.0,69143.0,1.13819132]
["bitfinex","BTCUSD",1730141632302,0.00082,69144.0,69143.0,1.1440176]
["bitfinex","BTCUSD",1730141632759,0.00082,69144.0,69143.0,1.1460176]
["bitfinex","BTCUSD",1730141633002,0.00082,69144.0,69143.0,1.1440176]
["bitfinex","BTCUSD",1730141633692,0.00082,69144.0,69143.0,1.1460176]
["bitfinex","BTCUSD",1730141634153,0.00082,69144.0,69143.0,1.1440176]
["bitfinex","BTCUSD",1730141634857,0.00082,69144.0,69143.0,1.14378969]
["bitfinex","BTCUSD",1730141635078,0.00082,69144.0,69143.0,1.14578969]
["bitfinex","BTCUSD",1730141635781,0.00082,69144.0,69143.0,1.14743369]
["bitfinex","BTCUSD",1730141636009,0.00082,69144.0,69143.0,1.14543369]
["bitfinex","BTCUSD",1730141636468,9e-05,69154.0,69153.0,0.144606]
["bitfinex","BTCUSD",1730141636945,9e-05,69154.0,69153.0,0.14785014]
["bitfinex","BTCUSD",1730141638135,9e-05,69154.0,69153.0,0.15785014]
["bitfinex","BTCUSD",1730141638357,9e-05,69154.0,69153.0,0.16285014]
["bitfinex","BTCUSD",1730141640672,0.01088106,69154.0,69153.0,0.16285014]
["bitfinex","BTCUSD",1730141640915,9e-05,69154.0,69153.0,0.16285014]
["bitfinex","BTCUSD",1730141641153,9e-05,69154.0,69153.0,0.59667014]
["bitfinex","BTCUSD",1730141641403,0.01088123,69154.0,69153.0,0.59667014]
["bitfinex","BTCUSD",1730141643918,9e-05,69154.0,69153.0,0.59667014]
["bitfinex","BTCUSD",1730141644575,0.01090549,69154.0,69153.0,0.59667014]
["bitfinex","BTCUSD",1730141644789,0.01090549,69154.0,69153.0,0.76541535]
["bitfinex","BTCUSD",1730141645914,0.02822851,69154.0,69153.0,0.76541535]
["bitfinex","BTCUSD",1730141647367,0.02905051,69154.0,69153.0,0.91591916]
["bitfinex","BTCUSD",1730141647612,0.01172749,69154.0,69153.0,0.99391916]
["bitfinex","BTCUSD",1730141648285,0.01173963,69154.0,69153.0,0.99391916]
["bitfinex","BTCUSD",1730141651706,0.01173963,69154.0,69153.0,0.59667014]
["bitfinex","BTCUSD",1730141652581,0.01173963,69154.0,69153.0,0.76541535]
["bitfinex","BTCUSD",1730141652818,0.01173963,69154.0,69153.0,0.91591916]
["bitfinex","BTCUSD",1730141653911,0.01173963,69154.0,69153.0,0.91791916]
["bitfinex","BTCUSD",1730141654153,0.01173963,69154.0,69153.0,0.91591916]
["bitfinex","BTCUSD",1730141654818,0.01173963,69154.0,69153.0,0.91569125]
["bitfinex","BTCUSD",1730141655975,0.00417372,69156.0,69155.0,0.433807]
["bitfinex","BTCUSD",1730141656230,0.02149808,69156.0,69155.0,0.867617]
["bitfinex","BTCUSD",1730141656465,0.02149808,69156.0,69155.0,0.87112346]
["bitfinex","BTCUSD",1730141656686,0.00417372,69156.0,69155.0,0.87112346]
["bitfinex","BTCUSD",1730141657138,0.00417372,69156.0,69155.0,0.87912346]
["bitfinex","BTCUSD",1730141657581,0.01805893,69158.0,69157.0,0.144598]
["bitfinex","BTCUSD",1730141657793,0.01805893,69158.0,69157.0,0.578398]
["bitfinex","BTCUSD",1730141658019,0.01805893,69158.0,69157.0,0.58190156]
["bitfinex","BTCUSD",1730141659105,0.01805893,69158.0,69157.0,0.58790156]
["bitfinex","BTCUSD",1730141659349,0.01805893,69158.0,69157.0,0.58890156]
["bitfinex","BTCUSD",1730141659594,0.01888093,69158.0,69157.0,0.58890156]
["bitfinex","BTCUSD",1730141664864,0.01888093,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141669950,0.02971732,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141670157,0.01888093,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141675061,0.02971744,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141675286,0.04326386,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141675727,0.04743758,69158.0,69157.0,0.58844619]
["bitfinex","BTCUSD",1730141680505,0.04743758,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141680718,0.03389116,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141680944,0.04743348,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141681194,0.0365972,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141681404,0.04743288,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141681832,0.03388942,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141682249,0.02305465,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141682459,0.03388933,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141682695,0.02305465,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141683113,0.03388713,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141683323,0.02305465,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141683532,0.03659579,69158.0,69157.0,0.58017773]
["bitfinex","BTCUSD",1730141683796,0.20352332,69158.0,69157.0,0.44430356]
["bitfinex","BTCUSD",1730141684017,0.45900614,69158.0,69157.0,0.44430356]
["bitfinex","BTCUSD",1730141684230,0.71738905,69158.0,69157.0,0.44430356]
["bitfinex","BTCUSD",1730141684447,0.71738905,69158.0,69157.0,0.4398]
["bitfinex","BTCUSD",1730141684448,0.69609195,69158.0,69157.0,0.4398]
["bitfinex","BTCUSD",1730141684663,0.05892732,69158.0,69157.0,0.4398]
["bitfinex","BTCUSD",1730141684897,0.05892732,69158.0,69157.0,0.58144785]
["bitfinex","BTCUSD",1730141685347,0.06975985,69158.0,69157.0,0.58144785]
["bitfinex","BTCUSD",1730141685787,0.04742832,69158.0,69157.0,0.58144785]
["bitfinex","BTCUSD",1730141686441,0.03388718,69158.0,69157.0,0.58744785]
["bitfinex","BTCUSD",1730141686645,0.04741757,69158.0,69157.0,0.58744785]
["bitfinex","BTCUSD",1730141686860,0.05241757,69158.0,69157.0,0.58744785]
["bitfinex","BTCUSD",1730141687956,0.05241757,69158.0,69157.0,0.58844785]
["bitfinex","BTCUSD",1730141689689,0.05241757,69158.0,69157.0,0.44384985]
["bitfinex","BTCUSD",1730141689941,0.05241757,69158.0,69157.0,0.58844785]
["bitfinex","BTCUSD",1730141690377,0.05240852,69158.0,69157.0,0.58844785]
["bitfinex","BTCUSD",1730141690613,0.05240852,69158.0,69157.0,0.44384985]
["bitfinex","BTCUSD",1730141691592,0.26302164,69158.0,69157.0,0.44384985]
["bitfinex","BTCUSD",1730141692258,0.32796082,69158.0,69157.0,0.44384985]
["bitfinex","BTCUSD",1730141692499,0.26302164,69158.0,69157.0,0.44384985]
["bitfinex","BTCUSD",1730141692741,0.26302164,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141692959,0.24570437,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141693182,0.24570142,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141693630,0.24948389,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141694115,0.44326985,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141694336,0.66862688,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141694571,0.61883374,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141695479,0.49149349,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141695695,0.43364991,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141695914,0.46178171,69158.0,69157.0,0.43684985]
["bitfinex","BTCUSD",1730141696121,0.46178171,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141696346,0.41851103,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141696795,0.39037923,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141696998,0.40119627,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141697210,0.41850354,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141697629,0.46177422,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141697865,0.41307437,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141698078,0.36980369,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141698296,0.43474287,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141698526,0.36980369,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141700764,0.43474287,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141700972,0.58524668,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141701191,1.23767466,69158.0,69157.0,0.43849385]
["bitfinex","BTCUSD",1730141701429,1.32617151,69158.0,69157.0,0.435444]
["bitfinex","BTCUSD",1730141701642,1.32617151,69158.0,69157.0,0.33369729]
["bitfinex","BTCUSD",1730141701643,1.26266995,69158.0,69157.0,0.33369729]
["bitfinex","BTCUSD",1730141701858,1.39242737,69158.0,69157.0,0.33369729]
["bitfinex","BTCUSD",1730141702090,1.06496995,69158.0,69157.0,0.10647729]
["bitfinex","BTCUSD",1730141702522,1.07688653,69158.0,69157.0,0.10847729]
["bitfinex","BTCUSD",1730141702737,1.07688653,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141703189,1.07688653,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141703388,1.09128123,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141703600,1.09128123,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141703816,1.11394402,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141704039,1.09954932,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141704497,1.09954932,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141704720,1.09954932,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141705132,1.10854932,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141706256,0.8485072,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141706477,1.21643348,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141706695,1.20295068,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141706941,1.10850212,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141707147,1.21638369,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141708212,1.0950244,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141708457,1.17211822,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141708679,1.13520164,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141708917,1.04891729,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141709161,0.88925484,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141709656,0.94496202,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141710090,0.94486574,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141710308,0.88015856,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141710529,0.88515856,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141711230,0.88515856,69158.0,69157.0,0.003644]
["bitfinex","BTCUSD",1730141711672,0.88515856,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141711913,0.88015856,69158.0,69157.0,0.002644]
["bitfinex","BTCUSD",1730141712137,0.88015856,69158.0,69155.0,0.00043024]
["bitfinex","BTCUSD",1730141712138,0.02417372,69156.0,69155.0,0.00043024]
["bitfinex","BTCUSD",1730141712358,0.94913095,69156.0,69155.0,0.00043024]
["bitfinex","BTCUSD",1730141713427,0.97213095,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141713671,0.97513396,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141713911,1.0839648,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141714114,1.0695898,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141714322,1.13279573,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141714564,1.14971435,69156.0,69155.0,0.00143024]
["bitfinex","BTCUSD",1730141714808,1.14971435,69156.0,69155.0,0.00137183]
["bitfinex","BTCUSD",1730141714809,0.99059527,69156.0,69155.0,0.00137183]
["bitfinex","BTCUSD",1730141716432,1.00496576,69156.0,69155.0,0.00137183]
["bitfinex","BTCUSD",1730141716681,1.18709499,69156.0,69155.0,0.00137183]
["bitfinex","BTCUSD",1730141716923,1.1727245,69156.0,69155.0,8.3e-07]
["bitfinex","BTCUSD",1730141717263,1.1727245,69156.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141717264,0.26879672,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141717491,0.45002597,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141717714,0.45002759,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141718426,0.51467805,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141718645,0.4608076,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141718871,0.67596242,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141719327,0.65441157,69145.0,69143.0,0.001644]
["bitfinex","BTCUSD",1730141719581,1.06761402,69145.0,69144.0,0.002644]
["bitfinex","BTCUSD",1730141719826,0.85441778,69145.0,69144.0,1e-06]
["bitfinex","BTCUSD",1730141720058,0.85441778,69145.0,69127.0,0.21780956]
["bitfinex","BTCUSD",1730141720059,0.26883272,69128.0,69127.0,0.21780956]
["bitfinex","BTCUSD",1730141720276,0.86726405,69128.0,69127.0,0.21780956]
["bitfinex","BTCUSD",1730141720511,0.87103049,69128.0,69127.0,0.22094363]
["bitfinex","BTCUSD",1730141720755,0.15384272,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730141720973,0.15384272,69123.0,69122.0,0.08363554]
["bitfinex","BTCUSD",1730141721200,0.1646331,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730141721457,0.18189771,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730141722384,0.18289771,69123.0,69122.0,0.0805]
["bitfinex","BTCUSD",1730141723098,0.19638321,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141723325,0.29953172,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141724046,0.28604622,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141724759,0.29952377,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141724980,0.29952406,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141725192,0.28604622,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141725677,0.19637355,69123.0,69122.0,0.0835]
["bitfinex","BTCUSD",1730141726359,0.17910894,69123.0,69122.0,0.2408]
["bitfinex","BTCUSD",1730141726572,0.17910894,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141726791,0.17910979,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141727040,0.1656331,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141727288,0.1791099,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141728143,0.17911244,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141728365,0.03444344,69123.0,69122.0,0.2408]
["bitfinex","BTCUSD",1730141728578,0.03444344,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141728579,0.03443856,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141730071,0.05169817,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141731273,0.19636717,69123.0,69122.0,0.24398815]
["bitfinex","BTCUSD",1730141731758,0.31623528,69123.0,69122.0,0.24563615]
["bitfinex","BTCUSD",1730141732229,0.47173909,69123.0,69122.0,0.085148]
["bitfinex","BTCUSD",1730141732528,0.47173909,69123.0,69122.0,0.004648]
["bitfinex","BTCUSD",1730141732760,0.45825975,69123.0,69122.0,0.004648]
["bitfinex","BTCUSD",1730141734167,0.18288783,69123.0,69122.0,0.004648]
["bitfinex","BTCUSD",1730141734395,0.18288783,69123.0,69122.0,0.080948]
["bitfinex","BTCUSD",1730141734655,0.03821883,69123.0,69122.0,0.080948]
["bitfinex","BTCUSD",1730141734898,0.03821883,69123.0,69122.0,0.2378894]
["bitfinex","BTCUSD",1730141735142,0.00517372,69123.0,69122.0,0.55152307]
["bitfinex","BTCUSD",1730141735413,0.001,69123.0,69122.0,0.55152307]
["bitfinex","BTCUSD",1730141735658,0.001,69123.0,69122.0,0.70202688]
["bitfinex","BTCUSD",1730141735910,0.00417372,69131.0,69130.0,0.376354]
["bitfinex","BTCUSD",1730141736381,0.00417372,69133.0,69132.0,0.21965]
["bitfinex","BTCUSD",1730141736620,0.00917372,69133.0,69132.0,0.21965]
["bitfinex","BTCUSD",1730141736842,0.00417372,69135.0,69134.0,0.144646]
["bitfinex","BTCUSD",1730141737067,0.01496274,69135.0,69134.0,0.22641855]
["bitfinex","BTCUSD",1730141737289,0.00417372,69135.0,69134.0,0.22641855]
["bitfinex","BTCUSD",1730141738207,0.00417372,69135.0,69134.0,0.23141855]
["bitfinex","BTCUSD",1730141738942,0.00917372,69135.0,69134.0,0.08677255]
["bitfinex","BTCUSD",1730141739426,0.00417372,69135.0,69134.0,0.08677255]
["bitfinex","BTCUSD",1730141740151,0.00417372,69135.0,69134.0,0.08777255]
["bitfinex","BTCUSD",1730141740376,0.00917372,69135.0,69134.0,0.08777255]
["bitfinex","BTCUSD",1730141741062,0.00417372,69135.0,69134.0,0.23241855]
["bitfinex","BTCUSD",1730141741717,0.00417372,69135.0,69134.0,0.08777255]
["bitfinex","BTCUSD",1730141741938,0.00917372,69135.0,69134.0,0.08777255]
["bitfinex","BTCUSD",1730141744308,0.00917372,69135.0,69134.0,0.23241855]
["bitfinex","BTCUSD",1730141744753,0.00917372,69135.0,69134.0,0.08777255]
["bitfinex","BTCUSD",1730141748927,0.00917372,69135.0,69134.0,0.23241855]
["bitfinex","BTCUSD",1730141749401,0.00417372,69135.0,69134.0,0.23241855]
["bitfinex","BTCUSD",1730141749623,0.00417372,69135.0,69134.0,0.38811855]
["bitfinex","BTCUSD",1730141750091,0.00417372,69138.0,69136.0,0.444984]
["bitfinex","BTCUSD",1730141750530,0.00417372,69138.0,69137.0,0.14755931]
["bitfinex","BTCUSD",1730141750751,0.00417372,69138.0,69137.0,0.22625931]
["bitfinex","BTCUSD",1730141751193,0.000824,69143.0,69137.0,0.22625931]
["bitfinex","BTCUSD",1730141751194,0.00417372,69141.0,69137.0,0.00291931]
["bitfinex","BTCUSD",1730141751437,0.000824,69143.0,69142.0,0.144629]
["bitfinex","BTCUSD",1730141751644,0.00417372,69153.0,69152.0,0.144608]
["bitfinex","BTCUSD",1730141751870,0.005,69155.0,69152.0,0.24083993]
["bitfinex","BTCUSD",1730141751871,0.00417372,69154.0,69152.0,0.24083993]
["bitfinex","BTCUSD",1730141752101,0.000824,69156.0,69155.0,0.144602]
["bitfinex","BTCUSD",1730141752321,0.000824,69156.0,69155.0,0.225902]
["bitfinex","BTCUSD",1730141752543,0.000824,69156.0,69155.0,0.3977328]
["bitfinex","BTCUSD",1730141752544,0.00499772,69156.0,69155.0,0.3977328]
["bitfinex","BTCUSD",1730141753259,0.00499772,69156.0,69155.0,0.3987328]
["bitfinex","BTCUSD",1730141753483,0.00499772,69156.0,69155.0,0.46199729]
["bitfinex","BTCUSD",1730141753936,0.000824,69156.0,69155.0,0.46899729]
["bitfinex","BTCUSD",1730141754624,0.000824,69156.0,69155.0,0.6195011]
["bitfinex","BTCUSD",1730141755058,0.000824,69156.0,69155.0,0.7802011]
["bitfinex","BTCUSD",1730141755282,0.000824,69156.0,69155.0,0.7842011]
["bitfinex","BTCUSD",1730141755812,0.000824,69156.0,69155.0,0.7802011]
["bitfinex","BTCUSD",1730141756244,0.000824,69156.0,69155.0,0.7842011]
["bitfinex","BTCUSD",1730141757116,0.000824,69156.0,69155.0,0.7772011]
["bitfinex","BTCUSD",1730141757341,0.000824,69156.0,69155.0,0.7822011]
["bitfinex","BTCUSD",1730141758221,0.000824,69156.0,69155.0,0.61723843]
["bitfinex","BTCUSD",1730141758654,0.000824,69156.0,69155.0,0.61323843]
["bitfinex","BTCUSD",1730141759121,0.001824,69156.0,69155.0,0.61923843]
["bitfinex","BTCUSD",1730141761105,0.001824,69156.0,69155.0,0.55497394]
["bitfinex","BTCUSD",1730141765458,0.001824,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141765896,0.001824,69156.0,69155.0,0.55497394]
["bitfinex","BTCUSD",1730141767202,0.001824,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141779245,0.01532702,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141779675,0.02613026,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141779899,0.01532702,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141780120,0.01532829,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141780556,0.02613602,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141784107,0.01263173,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141784327,0.02616058,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141784558,0.03968094,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141784782,0.02616065,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141784999,0.01534436,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141785217,0.02616069,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141787946,0.01264033,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141788182,0.02615592,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141788891,0.02615679,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141789132,0.01534173,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141790316,0.001824,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141790556,0.0153487,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141791030,0.001824,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141791277,0.01534905,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141791502,0.001824,69156.0,69155.0,0.40447013]
["bitfinex","BTCUSD",1730141791722,0.001824,69156.0,69155.0,0.41648535]
["bitfinex","BTCUSD",1730141791942,0.0153525,69156.0,69155.0,0.41648535]
["bitfinex","BTCUSD",1730141792168,0.001824,69156.0,69155.0,0.41648535]
["bitfinex","BTCUSD",1730141794652,0.001824,69156.0,69155.0,0.56698916]
["bitfinex","BTCUSD",1730141798174,0.001824,69156.0,69155.0,0.56898916]
["bitfinex","BTCUSD",1730141798401,0.001824,69156.0,69155.0,0.56698916]
["bitfinex","BTCUSD",1730141801006,0.001824,69156.0,69155.0,0.56898916]
["bitfinex","BTCUSD",1730141801244,0.001824,69156.0,69155.0,0.56698916]
["bitfinex","BTCUSD",1730141803656,0.001824,69156.0,69155.0,0.56898916]
["bitfinex","BTCUSD",1730141803892,0.001824,69156.0,69155.0,0.61237964]
["bitfinex","BTCUSD",1730141804084,0.001824,69156.0,69155.0,0.61237597]
["bitfinex","BTCUSD",1730141804356,0.00082,69159.0,69158.0,0.17342228]
["bitfinex","BTCUSD",1730141804572,0.00082,69159.0,69158.0,0.76268052]
["bitfinex","BTCUSD",1730141804800,0.00082,69159.0,69158.0,0.65727195]
["bitfinex","BTCUSD",1730141805464,0.00082,69159.0,69158.0,0.74399559]
["bitfinex","BTCUSD",1730141805683,0.00082,69159.0,69158.0,0.67127195]
["bitfinex","BTCUSD",1730141805900,0.00082,69159.0,69158.0,0.74399559]
["bitfinex","BTCUSD",1730141806116,0.00082,69159.0,69158.0,0.75799559]
["bitfinex","BTCUSD",1730141806344,0.00182,69159.0,69158.0,0.77199559]
["bitfinex","BTCUSD",1730141807282,0.00182,69159.0,69158.0,0.77399559]
["bitfinex","BTCUSD",1730141807505,0.00082,69159.0,69158.0,0.75799559]
["bitfinex","BTCUSD",1730141807723,0.00082,69159.0,69158.0,0.68527195]
["bitfinex","BTCUSD",1730141808168,0.00082,69159.0,69158.0,0.68027195]
["bitfinex","BTCUSD",1730141808398,0.00082,69159.0,69158.0,0.68727195]
["bitfinex","BTCUSD",1730141808868,0.00082,69159.0,69158.0,0.75225351]
["bitfinex","BTCUSD",1730141810743,0.00082,69159.0,69158.0,0.68727195]
["bitfinex","BTCUSD",1730141811880,0.00082,69159.0,69158.0,1.12106195]
["bitfinex","BTCUSD",1730141812777,0.00082,69159.0,69158.0,1.16435896]
["bitfinex","BTCUSD",1730141813516,0.22198328,69182.0,69181.0,0.144548]
["bitfinex","BTCUSD",1730141813738,0.21780956,69182.0,69181.0,0.52435181]
["bitfinex","BTCUSD",1730141813998,0.00082,69185.0,69184.0,0.146542]
["bitfinex","BTCUSD",1730141814319,0.00082,69185.0,69184.0,0.29993635]
["bitfinex","BTCUSD",1730141814503,0.00082,69185.0,69184.0,0.9857498]
["bitfinex","BTCUSD",1730141814993,0.519484,69200.0,69194.0,0.144521]
["bitfinex","BTCUSD",1730141815236,0.519484,69200.0,69194.0,0.37822481]
["bitfinex","BTCUSD",1730141815437,0.519484,69200.0,69194.0,0.40122481]
["bitfinex","BTCUSD",1730141815656,0.519484,69200.0,69194.0,0.8375438]
["bitfinex","BTCUSD",1730141817472,0.00417372,69199.0,69194.0,0.8145438]
["bitfinex","BTCUSD",1730141818142,0.00417372,69199.0,69194.0,0.8285438]
["bitfinex","BTCUSD",1730141818378,0.00417372,69199.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141819077,0.519484,69200.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141819300,0.52365772,69200.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141819491,0.00417372,69199.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141820846,0.519484,69200.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141821071,0.00417372,69199.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141821296,0.519484,69200.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141821531,0.00417372,69199.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141821769,0.519484,69200.0,69194.0,0.8425438]
["bitfinex","BTCUSD",1730141822257,0.519484,69200.0,69194.0,0.8655438]
["bitfinex","BTCUSD",1730141822520,0.519484,69200.0,69194.0,0.8675438]
["bitfinex","BTCUSD",1730141822748,0.519484,69200.0,69194.0,1.18317635]
["bitfinex","BTCUSD",1730141823022,0.519484,69200.0,69194.0,1.28317635]
["bitfinex","BTCUSD",1730141825875,0.519484,69200.0,69194.0,1.28117635]
["bitfinex","BTCUSD",1730141827290,0.519484,69200.0,69194.0,1.28120059]
["bitfinex","BTCUSD",1730141828924,0.519484,69200.0,69194.0,1.28320059]
["bitfinex","BTCUSD",1730141829146,0.519484,69200.0,69194.0,1.28120059]
["bitfinex","BTCUSD",1730141832734,0.519484,69200.0,69194.0,1.28320059]
["bitfinex","BTCUSD",1730141832966,0.519484,69200.0,69194.0,1.28120059]
["bitfinex","BTCUSD",1730141835068,0.00417372,69197.0,69194.0,0.83913999]
["bitfinex","BTCUSD",1730141835305,0.00499372,69195.0,69194.0,0.60883999]
["bitfinex","BTCUSD",1730141835776,0.00082,69195.0,69194.0,0.7593438]
["bitfinex","BTCUSD",1730141836670,0.00082,69195.0,69194.0,1.01556093]
["bitfinex","BTCUSD",1730141836885,0.00082,69195.0,69194.0,1.09466093]
["bitfinex","BTCUSD",1730141841808,0.00082,69195.0,69194.0,1.10654574]
["bitfinex","BTCUSD",1730141846785,0.00082,69195.0,69194.0,1.12954574]
["bitfinex","BTCUSD",1730141847008,0.00082,69195.0,69194.0,1.13154574]
["bitfinex","BTCUSD",1730141848152,0.00082,69195.0,69194.0,1.12954574]
["bitfinex","BTCUSD",1730141849312,0.00082,69195.0,69194.0,0.9840438]
["bitfinex","BTCUSD",1730141849539,0.02516204,69195.0,69194.0,0.9840438]
["bitfinex","BTCUSD",1730141849756,0.014344,69195.0,69194.0,0.9840438]
["bitfinex","BTCUSD",1730141849978,0.02516261,69195.0,69194.0,1.09466093]
["bitfinex","BTCUSD",1730141850952,0.02516039,69195.0,69194.0,1.09466093]
["bitfinex","BTCUSD",1730141851414,0.02515992,69195.0,69194.0,1.09466093]
["bitfinex","BTCUSD",1730141851649,0.00082,69195.0,69194.0,1.11766093]
["bitfinex","BTCUSD",1730141852586,0.00082,69195.0,69194.0,1.08966093]
["bitfinex","BTCUSD",1730141852847,0.00182,69195.0,69194.0,1.11766093]
["bitfinex","BTCUSD",1730141856748,0.00182,69195.0,69194.0,1.33027806]
["bitfinex","BTCUSD",1730141856945,0.00182,69195.0,69194.0,1.21966093]
["bitfinex","BTCUSD",1730141857388,0.00182,69195.0,69194.0,1.21766093]
["bitfinex","BTCUSD",1730141859707,0.00182,69195.0,69194.0,1.28248191]
["bitfinex","BTCUSD",1730141859944,0.00182,69195.0,69194.0,1.32827806]
["bitfinex","BTCUSD",1730141860181,0.00182,69195.0,69194.0,1.30408891]
["bitfinex","BTCUSD",1730141861875,0.00182,69195.0,69194.0,1.30608891]
["bitfinex","BTCUSD",1730141864928,0.00182,69195.0,69194.0,1.37514526]
["bitfinex","BTCUSD",1730141865150,0.00182,69195.0,69194.0,1.21966093]
["bitfinex","BTCUSD",1730141866814,0.00182,69195.0,69194.0,1.33610434]
["bitfinex","BTCUSD",1730141867057,0.519484,69200.0,69199.0,0.71714426]
["bitfinex","BTCUSD",1730141867058,0.48326328,69200.0,69199.0,0.71714426]
["bitfinex","BTCUSD",1730141867289,0.48326328,69200.0,69199.0,0.86764807]
["bitfinex","BTCUSD",1730141867515,0.48326328,69200.0,69199.0,1.30395784]
["bitfinex","BTCUSD",1730141868182,0.48326328,69200.0,69199.0,1.34727136]
["bitfinex","BTCUSD",1730141868429,0.37872927,69200.0,69199.0,1.34727135]
["bitfinex","BTCUSD",1730141868655,0.37872927,69200.0,69199.0,1.36127135]
["bitfinex","BTCUSD",1730141868879,0.37872927,69200.0,69199.0,1.31795784]
["bitfinex","BTCUSD",1730141869115,0.000819,69213.0,69212.0,0.144483]
["bitfinex","BTCUSD",1730141869337,0.21780956,69219.0,69218.0,0.246771]
["bitfinex","BTCUSD",1730141869567,0.000819,69224.0,69221.0,0.144464]
["bitfinex","BTCUSD",1730141869810,0.52431481,69222.0,69221.0,0.40814034]
["bitfinex","BTCUSD",1730141870026,0.5,69222.0,69221.0,0.40814034]
["bitfinex","BTCUSD",1730141870713,0.5,69222.0,69221.0,0.43114034]
["bitfinex","BTCUSD",1730141871229,0.5,69222.0,69221.0,0.40814034]
["bitfinex","BTCUSD",1730141871236,0.5,69222.0,69221.0,0.29752321]
["bitfinex","BTCUSD",1730141871453,0.5,69222.0,69221.0,0.1470194]
["bitfinex","BTCUSD",1730141871899,0.50417372,69222.0,69221.0,0.1610194]
["bitfinex","BTCUSD",1730141872367,0.50417372,69222.0,69221.0,0.1470194]
["bitfinex","BTCUSD",1730141872588,0.50417372,69222.0,69221.0,0.0305554]
["bitfinex","BTCUSD",1730141872816,0.50417372,69222.0,69221.0,0.0165554]
["bitfinex","BTCUSD",1730141872817,0.51766871,69222.0,69221.0,0.0165554]
["bitfinex","BTCUSD",1730141873039,0.53346457,69222.0,69221.0,0.0305554]
["bitfinex","BTCUSD",1730141873475,0.52266871,69222.0,69221.0,0.0305554]
["bitfinex","BTCUSD",1730141873692,0.51767072,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141873915,0.51767072,69222.0,69221.0,0.1610194]
["bitfinex","BTCUSD",1730141873916,0.50417372,69222.0,69221.0,0.1610194]
["bitfinex","BTCUSD",1730141874142,0.51767024,69222.0,69221.0,0.1660194]
["bitfinex","BTCUSD",1730141874378,0.51767024,69222.0,69221.0,0.1520194]
["bitfinex","BTCUSD",1730141874604,0.51767024,69222.0,69221.0,0.1560194]
["bitfinex","BTCUSD",1730141874838,0.5,69222.0,69221.0,0.29752321]
["bitfinex","BTCUSD",1730141875057,0.5,69222.0,69221.0,0.31152321]
["bitfinex","BTCUSD",1730141875277,0.5,69222.0,69221.0,0.47572321]
["bitfinex","BTCUSD",1730141875503,0.5,69222.0,69221.0,0.44772321]
["bitfinex","BTCUSD",1730141875720,0.5,69222.0,69221.0,0.46172321]
["bitfinex","BTCUSD",1730141875933,0.5,69222.0,69221.0,0.47572321]
["bitfinex","BTCUSD",1730141876183,0.5,69222.0,69221.0,0.46172321]
["bitfinex","BTCUSD",1730141876407,0.5,69222.0,69221.0,0.47572321]
["bitfinex","BTCUSD",1730141877272,0.5,69222.0,69221.0,0.46172321]
["bitfinex","BTCUSD",1730141877732,0.5,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141877733,0.50417372,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141878161,0.50917372,69222.0,69221.0,0.0305554]
["bitfinex","BTCUSD",1730141878377,0.50917372,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141879285,0.50917372,69222.0,69221.0,0.0305554]
["bitfinex","BTCUSD",1730141879644,0.50417372,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141879852,0.5,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141880283,0.5,69222.0,69221.0,0.56192321]
["bitfinex","BTCUSD",1730141881038,0.5,69222.0,69221.0,0.54792321]
["bitfinex","BTCUSD",1730141881239,0.5,69222.0,69221.0,0.53392321]
["bitfinex","BTCUSD",1730141881482,0.5,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141881701,0.50417372,69222.0,69221.0,0.1750194]
["bitfinex","BTCUSD",1730141882338,0.50417372,69222.0,69221.0,0.1610194]
["bitfinex","BTCUSD",1730141882764,0.51766842,69222.0,69221.0,0.0025554]
["bitfinex","BTCUSD",1730141882992,0.50917372,69222.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730141883205,0.00417372,69219.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730141883633,0.01766894,69219.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730141884042,0.02846551,69219.0,69218.0,0.14447]
["bitfinex","BTCUSD",1730141884282,0.02846551,69219.0,69218.0,0.13947]
["bitfinex","BTCUSD",1730141884493,0.02846551,69219.0,69218.0,0.15347]
["bitfinex","BTCUSD",1730141884494,0.01766894,69219.0,69218.0,0.15347]
["bitfinex","BTCUSD",1730141884707,0.01767422,69219.0,69218.0,0.15347]
["bitfinex","BTCUSD",1730141884929,0.00417372,69219.0,69218.0,0.15347]
["bitfinex","BTCUSD",1730141885195,0.00417372,69219.0,69218.0,0.15147]
["bitfinex","BTCUSD",1730141885399,0.00417372,69219.0,69218.0,0.15947]
["bitfinex","BTCUSD",1730141886215,0.0176781,69219.0,69218.0,0.15947]
["bitfinex","BTCUSD",1730141886900,0.00417372,69219.0,69218.0,0.15947]
["bitfinex","BTCUSD",1730141887114,0.01768021,69219.0,69218.0,0.15947]
["bitfinex","BTCUSD",1730141888019,0.00417372,69219.0,69218.0,0.13947]
["bitfinex","BTCUSD",1730141888218,0.00417372,69219.0,69218.0,0.16747]
["bitfinex","BTCUSD",1730141888634,0.00417372,69219.0,69218.0,0.15347]
["bitfinex","BTCUSD",1730141888851,0.00417372,69219.0,69218.0,0.13947]
["bitfinex","BTCUSD",1730141889503,0.00417372,69219.0,69218.0,0.15147]
["bitfinex","BTCUSD",1730141889921,0.00417372,69221.0,69220.0,0.223566]
["bitfinex","BTCUSD",1730141890136,0.500824,69222.0,69221.0,0.144464]
["bitfinex","BTCUSD",1730141890962,0.500824,69222.0,69221.0,0.14688911]
["bitfinex","BTCUSD",1730141891376,0.500824,69222.0,69221.0,0.29739292]
["bitfinex","BTCUSD",1730141891619,0.500824,69222.0,69221.0,0.31139292]
["bitfinex","BTCUSD",1730141892485,0.500824,69222.0,69221.0,0.29739292]
["bitfinex","BTCUSD",1730141892692,0.500824,69222.0,69221.0,0.31139292]
["bitfinex","BTCUSD",1730141893598,0.500824,69222.0,69221.0,0.32539292]
["bitfinex","BTCUSD",1730141894022,0.500824,69222.0,69221.0,0.31139292]
["bitfinex","BTCUSD",1730141894878,0.500824,69222.0,69221.0,0.32539292]
["bitfinex","BTCUSD",1730141895112,0.500824,69222.0,69221.0,0.31139292]
["bitfinex","BTCUSD",1730141895340,0.500824,69222.0,69221.0,0.29739292]
["bitfinex","BTCUSD",1730141895612,0.500824,69222.0,69221.0,0.31139292]
["bitfinex","BTCUSD",1730141897263,0.500824,69222.0,69221.0,0.32539292]
["bitfinex","BTCUSD",1730141897931,0.52081169,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141898643,0.51581169,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141903846,0.50499772,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141904057,0.51581317,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141905000,0.50499772,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141905216,0.51581396,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141905427,0.51581427,69222.0,69221.0,0.17488911]
["bitfinex","BTCUSD",1730141905647,0.51581427,69222.0,69221.0,0.40159292]
["bitfinex","BTCUSD",1730141905648,0.51164055,69222.0,69221.0,0.40159292]
["bitfinex","BTCUSD",1730141905904,0.500824,69222.0,69221.0,0.40159292]
["bitfinex","BTCUSD",1730141906112,0.500824,69222.0,69221.0,0.53789292]
["bitfinex","BTCUSD",1730141906770,0.500824,69222.0,69221.0,0.52389292]
["bitfinex","BTCUSD",1730141907519,0.500824,69222.0,69221.0,0.54889292]
["bitfinex","BTCUSD",1730141907738,0.500824,69222.0,69221.0,0.98028292]
["bitfinex","BTCUSD",1730141907960,0.500824,69222.0,69221.0,1.00612615]
["bitfinex","BTCUSD",1730141908422,0.500824,69222.0,69221.0,0.99212615]
["bitfinex","BTCUSD",1730141908885,0.500824,69222.0,69221.0,1.00612615]
["bitfinex","BTCUSD",1730141910237,0.500824,69222.0,69221.0,0.97812615]
["bitfinex","BTCUSD",1730141910452,0.500824,69222.0,69221.0,0.99212615]
["bitfinex","BTCUSD",1730141910899,0.500824,69222.0,69221.0,0.97812615]
["bitfinex","BTCUSD",1730141911162,0.500824,69222.0,69221.0,0.99212615]
["bitfinex","BTCUSD",1730141911596,0.500824,69222.0,69221.0,0.97812615]
["bitfinex","BTCUSD",1730141911805,0.500824,69222.0,69221.0,1.00612615]
["bitfinex","BTCUSD",1730141912246,0.500824,69222.0,69221.0,0.99212615]
["bitfinex","BTCUSD",1730141913572,0.500824,69222.0,69221.0,1.00612615]
["bitfinex","BTCUSD",1730141913781,0.500824,69222.0,69221.0,0.99212615]
["bitfinex","BTCUSD",1730141914223,0.500824,69222.0,69221.0,1.00612615]
["bitfinex","BTCUSD",1730141922648,0.500824,69222.0,69221.0,1.11664838]
["bitfinex","BTCUSD",1730141923648,0.500824,69222.0,69221.0,1.15986898]
["bitfinex","BTCUSD",1730141923649,0.47819269,69222.0,69221.0,1.15986898]
["bitfinex","BTCUSD",1730141923882,0.47819269,69222.0,69221.0,1.15986791]
["bitfinex","BTCUSD",1730141924098,0.47819269,69222.0,69221.0,1.25986791]
["bitfinex","BTCUSD",1730141924318,0.47819269,69222.0,69221.0,1.21664838]
["bitfinex","BTCUSD",1730141925215,0.47819269,69222.0,69221.0,1.25985295]
["bitfinex","BTCUSD",1730141925876,0.47819269,69222.0,69221.0,1.24585295]
["bitfinex","BTCUSD",1730141926347,0.47819269,69222.0,69221.0,1.28065923]
["bitfinex","BTCUSD",1730141926577,0.47819269,69222.0,69221.0,1.29465923]
["bitfinex","BTCUSD",1730141927263,0.47819269,69222.0,69221.0,1.28065923]
["bitfinex","BTCUSD",1730141927484,0.47819269,69222.0,69221.0,1.26665923]
["bitfinex","BTCUSD",1730141927745,0.47819269,69222.0,69221.0,1.37718146]
["bitfinex","BTCUSD",1730141927961,0.47819269,69222.0,69221.0,1.26083295]
["bitfinex","BTCUSD",1730141928191,0.47819269,69222.0,69221.0,1.28265923]
["bitfinex","BTCUSD",1730141928414,0.47819269,69222.0,69221.0,1.28065923]
["bitfinex","BTCUSD",1730141928634,0.47819269,69222.0,69221.0,1.28065888]
["bitfinex","BTCUSD",1730141929103,0.47819269,69222.0,69221.0,1.29465888]
["bitfinex","BTCUSD",1730141930760,0.47819269,69222.0,69221.0,1.2743826]
["bitfinex","BTCUSD",1730141930934,0.47819269,69222.0,69221.0,1.27687443]
["bitfinex","BTCUSD",1730141931309,0.47819269,69222.0,69221.0,1.28270071]
["bitfinex","BTCUSD",1730141931510,0.47819269,69222.0,69221.0,1.28434871]
["bitfinex","BTCUSD",1730141931709,0.47819269,69222.0,69221.0,1.28634871]
["bitfinex","BTCUSD",1730141932557,0.47819269,69222.0,69221.0,1.35366672]
["bitfinex","BTCUSD",1730141932558,0.21924879,69222.0,69221.0,1.35366672]
["bitfinex","BTCUSD",1730141932988,0.21924879,69222.0,69221.0,1.35166672]
["bitfinex","BTCUSD",1730141933418,0.21924879,69222.0,69221.0,1.35366672]
["bitfinex","BTCUSD",1730141936211,0.000819,69229.0,69221.0,1.35366672]
["bitfinex","BTCUSD",1730141936212,0.00177055,69247.0,69239.0,0.144427]
["bitfinex","BTCUSD",1730141936444,0.00417372,69252.0,69247.0,0.14441]
["bitfinex","BTCUSD",1730141936661,9e-05,69248.0,69247.0,0.14441]
["bitfinex","BTCUSD",1730141936901,9e-05,69248.0,69247.0,0.16969768]
["bitfinex","BTCUSD",1730141937356,9e-05,69248.0,69247.0,0.28021991]
["bitfinex","BTCUSD",1730141937901,9e-05,69248.0,69247.0,0.2831077]
["bitfinex","BTCUSD",1730141938117,9e-05,69248.0,69247.0,0.28021991]
["bitfinex","BTCUSD",1730141938813,9e-05,69248.0,69247.0,0.2831077]
["bitfinex","BTCUSD",1730141939055,9e-05,69248.0,69247.0,0.2971077]
["bitfinex","BTCUSD",1730141940115,9e-05,69248.0,69247.0,0.45872372]
["bitfinex","BTCUSD",1730141940552,9e-05,69248.0,69247.0,0.34820149]
["bitfinex","BTCUSD",1730141940993,9e-05,69248.0,69247.0,0.45872372]
["bitfinex","BTCUSD",1730141941212,9e-05,69248.0,69247.0,0.34820149]
["bitfinex","BTCUSD",1730141941423,9e-05,69248.0,69247.0,0.47079311]
["bitfinex","BTCUSD",1730141942343,9e-05,69248.0,69247.0,0.32520149]
["bitfinex","BTCUSD",1730141943479,9e-05,69248.0,69247.0,0.29720149]
["bitfinex","BTCUSD",1730141943717,0.000914,69248.0,69247.0,0.32520149]
["bitfinex","BTCUSD",1730141943939,0.000914,69248.0,69247.0,0.31120149]
["bitfinex","BTCUSD",1730141944814,0.000914,69248.0,69247.0,0.49790149]
["bitfinex","BTCUSD",1730141945026,0.000914,69248.0,69247.0,0.52090149]
["bitfinex","BTCUSD",1730141945206,0.000914,69248.0,69247.0,0.53490149]
["bitfinex","BTCUSD",1730141946099,0.000914,69248.0,69247.0,0.54890149]
["bitfinex","BTCUSD",1730141946535,0.000914,69248.0,69247.0,0.71719416]
["bitfinex","BTCUSD",1730141950238,0.000914,69248.0,69247.0,0.70319416]
["bitfinex","BTCUSD",1730141950482,0.000914,69248.0,69247.0,0.51190149]
["bitfinex","BTCUSD",1730141950726,0.000914,69248.0,69247.0,0.45090149]
["bitfinex","BTCUSD",1730141952027,0.000914,69248.0,69247.0,0.42290149]
["bitfinex","BTCUSD",1730141952442,0.000914,69248.0,69247.0,0.45090149]
["bitfinex","BTCUSD",1730141952653,0.000914,69248.0,69247.0,0.43690149]
["bitfinex","BTCUSD",1730141952872,0.000914,69248.0,69247.0,0.42290149]
["bitfinex","BTCUSD",1730141953126,0.01008772,69248.0,69247.0,0.01628768]
["bitfinex","BTCUSD",1730141953382,0.18462431,69248.0,69247.0,0.03028768]
["bitfinex","BTCUSD",1730141953590,0.20191986,69248.0,69247.0,0.03028768]
["bitfinex","BTCUSD",1730141953812,0.20191986,69248.0,69241.0,0.21780956]
["bitfinex","BTCUSD",1730141953813,0.00417372,69242.0,69241.0,0.21780956]
["bitfinex","BTCUSD",1730141954032,0.43283965,69242.0,69241.0,0.21780956]
["bitfinex","BTCUSD",1730141954247,0.43283965,69242.0,69234.0,0.16829267]
["bitfinex","BTCUSD",1730141954248,0.00417372,69241.0,69234.0,0.31272967]
["bitfinex","BTCUSD",1730141954476,0.02850664,69241.0,69234.0,0.31272967]
["bitfinex","BTCUSD",1730141954739,0.03350664,69241.0,69234.0,0.16829267]
["bitfinex","BTCUSD",1730141954958,0.03350664,69241.0,69235.0,0.144434]
["bitfinex","BTCUSD",1730141955175,0.03350664,69241.0,69235.0,0.28887]
["bitfinex","BTCUSD",1730141955389,0.03350664,69241.0,69236.0,0.144432]
["bitfinex","BTCUSD",1730141955617,0.03350664,69241.0,69235.0,0.28887]
["bitfinex","BTCUSD",1730141955844,0.03350664,69241.0,69236.0,0.36224256]
["bitfinex","BTCUSD",1730141956091,0.03350664,69241.0,69240.0,0.577705]
["bitfinex","BTCUSD",1730141956092,0.02433292,69241.0,69240.0,0.577705]
["bitfinex","BTCUSD",1730141956317,0.015,69247.0,69241.0,0.014]
["bitfinex","BTCUSD",1730141956318,0.00417372,69246.0,69241.0,0.014]
["bitfinex","BTCUSD",1730141956541,0.00417372,69246.0,69245.0,0.31270667]
["bitfinex","BTCUSD",1730141956986,0.01,69247.0,69245.0,0.16829267]
["bitfinex","BTCUSD",1730141956987,0.01417372,69247.0,69245.0,0.16829267]
["bitfinex","BTCUSD",1730141957239,0.01417372,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730141957706,0.01,69247.0,69246.0,0.144412]
["bitfinex","BTCUSD",1730141958154,0.01,69247.0,69246.0,0.50620399]
["bitfinex","BTCUSD",1730141958364,0.01,69247.0,69246.0,0.50331581]
["bitfinex","BTCUSD",1730141959089,0.01,69247.0,69246.0,0.51731581]
["bitfinex","BTCUSD",1730141959320,0.000914,69248.0,69246.0,0.37290381]
["bitfinex","BTCUSD",1730141959540,0.000914,69248.0,69247.0,0.29491381]
["bitfinex","BTCUSD",1730141960190,0.78857265,69259.0,69247.0,0.15050381]
["bitfinex","BTCUSD",1730141960416,0.02431842,69258.0,69255.0,0.144392]
["bitfinex","BTCUSD",1730141960642,0.02431842,69257.0,69254.0,0.288788]
["bitfinex","BTCUSD",1730141960861,0.78857265,69259.0,69254.0,0.144394]
["bitfinex","BTCUSD",1730141961327,0.02431836,69258.0,69254.0,0.144394]
["bitfinex","BTCUSD",1730141961550,0.000818,69265.0,69260.0,0.144383]
["bitfinex","BTCUSD",1730141961762,0.000818,69265.0,69260.0,0.29488681]
["bitfinex","BTCUSD",1730141962451,0.000818,69265.0,69260.0,0.57438731]
["bitfinex","BTCUSD",1730141962664,0.000818,69265.0,69260.0,0.52908681]
["bitfinex","BTCUSD",1730141962878,0.000818,69265.0,69260.0,0.55708681]
["bitfinex","BTCUSD",1730141963096,0.000818,69265.0,69260.0,0.54308681]
["bitfinex","BTCUSD",1730141963307,0.000818,69265.0,69260.0,0.52908681]
["bitfinex","BTCUSD",1730141963536,0.000818,69265.0,69260.0,0.54308681]
["bitfinex","BTCUSD",1730141963766,0.000818,69265.0,69260.0,0.55708681]
["bitfinex","BTCUSD",1730141965146,0.000818,69265.0,69260.0,0.52908681]
["bitfinex","BTCUSD",1730141966019,0.000818,69265.0,69260.0,0.51683692]
["bitfinex","BTCUSD",1730141967858,0.002275,69261.0,69260.0,0.51683692]
["bitfinex","BTCUSD",1730141968262,0.002275,69261.0,69260.0,0.03020011]
["bitfinex","BTCUSD",1730141968477,0.002275,69261.0,69260.0,0.24800967]
["bitfinex","BTCUSD",1730141968676,0.002275,69261.0,69260.0,0.17458311]
["bitfinex","BTCUSD",1730141971185,0.002275,69261.0,69260.0,0.03020011]
["bitfinex","BTCUSD",1730141972158,0.002275,69261.0,69250.0,0.36221256]
["bitfinex","BTCUSD",1730141972412,0.002275,69261.0,69250.0,0.21780956]
["bitfinex","BTCUSD",1730141972655,0.002275,69261.0,69260.0,0.028]
["bitfinex","BTCUSD",1730141972898,0.002275,69261.0,69260.0,0.014]
["bitfinex","BTCUSD",1730141973156,0.002275,69261.0,69260.0,0.023]
["bitfinex","BTCUSD",1730141973381,0.02655254,69261.0,69260.0,0.023]
["bitfinex","BTCUSD",1730141973876,0.02655254,69261.0,69260.0,0.02516898]
["bitfinex","BTCUSD",1730141974132,0.02655254,69261.0,69260.0,0.01116898]
["bitfinex","BTCUSD",1730141974375,0.02655254,69261.0,69256.0,0.03]
["bitfinex","BTCUSD",1730141974603,0.02427754,69260.0,69256.0,0.03]
["bitfinex","BTCUSD",1730141974818,0.02427754,69259.0,69257.0,0.00217782]
["bitfinex","BTCUSD",1730141975041,0.02427754,69258.0,69257.0,0.00217782]
["bitfinex","BTCUSD",1730141978030,0.02427754,69258.0,69257.0,0.01517782]
["bitfinex","BTCUSD",1730141978964,0.02427754,69258.0,69257.0,0.02317782]
["bitfinex","BTCUSD",1730141979219,0.02427938,69258.0,69257.0,0.02317782]
["bitfinex","BTCUSD",1730141980162,0.02427938,69258.0,69257.0,0.021]
["bitfinex","BTCUSD",1730141980612,0.02510238,69258.0,69257.0,0.021]
["bitfinex","BTCUSD",1730141980845,0.03010238,69258.0,69257.0,0.021]
["bitfinex","BTCUSD",1730141982274,0.02510238,69258.0,69257.0,0.021]
["bitfinex","BTCUSD",1730141982499,0.02510238,69258.0,69257.0,0.02319299]
["bitfinex","BTCUSD",1730141986350,0.02510238,69258.0,69257.0,0.16758199]
["bitfinex","BTCUSD",1730141986575,0.42366593,69260.0,69259.0,0.144385]
["bitfinex","BTCUSD",1730141986801,0.002275,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1730141987043,0.002275,69261.0,69260.0,0.29488681]
["bitfinex","BTCUSD",1730141987289,0.002275,69261.0,69260.0,0.29708179]
["bitfinex","BTCUSD",1730141988487,0.002275,69261.0,69260.0,0.32508179]
["bitfinex","BTCUSD",1730141992698,0.002275,69261.0,69260.0,0.32672779]
["bitfinex","BTCUSD",1730141995735,0.002275,69261.0,69260.0,0.31272779]
["bitfinex","BTCUSD",1730141995975,0.002275,69261.0,69260.0,0.32672779]
["bitfinex","BTCUSD",1730141996255,0.002275,69261.0,69260.0,0.17622398]
["bitfinex","BTCUSD",1730141996480,0.002275,69261.0,69260.0,0.01784098]
["bitfinex","BTCUSD",1730141996716,0.002275,69261.0,69260.0,0.03184098]
["bitfinex","BTCUSD",1730141996717,0.01307386,69261.0,69260.0,0.03184098]
["bitfinex","BTCUSD",1730141996943,0.01307386,69261.0,69260.0,0.029646]
["bitfinex","BTCUSD",1730141997162,0.01307386,69261.0,69260.0,0.14813982]
["bitfinex","BTCUSD",1730141997387,0.002275,69261.0,69260.0,0.16213982]
["bitfinex","BTCUSD",1730141998060,0.002275,69261.0,69260.0,0.01775682]
["bitfinex","BTCUSD",1730141998295,0.002275,69261.0,69260.0,0.00975682]
["bitfinex","BTCUSD",1730141998296,0.01307582,69261.0,69260.0,0.00975682]
["bitfinex","BTCUSD",1730141998539,0.32296063,69261.0,69260.0,0.00975682]
["bitfinex","BTCUSD",1730141998767,0.40404281,69261.0,69260.0,0.019646]
["bitfinex","BTCUSD",1730141998991,0.42132145,69261.0,69260.0,0.019646]
["bitfinex","BTCUSD",1730141999470,0.42132145,69261.0,69260.0,0.013646]
["bitfinex","BTCUSD",1730142000229,0.42132145,69261.0,69260.0,0.001646]
["bitfinex","BTCUSD",1730142000504,0.68270912,69261.0,69260.0,0.001646]
["bitfinex","BTCUSD",1730142000735,0.261398,69253.0,69243.0,0.21780956]
["bitfinex","BTCUSD",1730142000969,0.259408,69248.0,69243.0,0.21780956]
["bitfinex","BTCUSD",1730142001234,0.52300974,69248.0,69243.0,0.21780956]
["bitfinex","BTCUSD",1730142001688,0.52300974,69248.0,69236.0,0.21780956]
["bitfinex","BTCUSD",1730142001921,0.86952326,69248.0,69236.0,0.21780956]
["bitfinex","BTCUSD",1730142002196,0.86952326,69248.0,69218.0,0.001648]
["bitfinex","BTCUSD",1730142002197,0.509446,69230.0,69218.0,0.001648]
["bitfinex","BTCUSD",1730142002433,0.511462,69222.0,69218.0,0.001648]
["bitfinex","BTCUSD",1730142002690,0.161469,69219.0,69218.0,0.001648]
["bitfinex","BTCUSD",1730142002948,0.534479,69214.0,69210.0,0.21780956]
["bitfinex","BTCUSD",1730142003209,1.05885339,69214.0,69210.0,0.21780956]
["bitfinex","BTCUSD",1730142003439,1.05885339,69214.0,69204.0,0.21156286]
["bitfinex","BTCUSD",1730142003440,0.9648782,69214.0,69204.0,0.21156286]
["bitfinex","BTCUSD",1730142003678,0.9648426,69214.0,69203.0,0.289003]
["bitfinex","BTCUSD",1730142003960,0.79357265,69214.0,69210.0,0.288974]
["bitfinex","BTCUSD",1730142004190,0.79357265,69214.0,69213.0,0.146129]
["bitfinex","BTCUSD",1730142004191,0.78857265,69214.0,69213.0,0.146129]
["bitfinex","BTCUSD",1730142004701,0.21780956,69236.0,69214.0,0.288958]
["bitfinex","BTCUSD",1730142004940,0.21780956,69228.0,69227.0,0.144452]
["bitfinex","BTCUSD",1730142005397,0.42366593,69235.0,69229.0,0.144446]
["bitfinex","BTCUSD",1730142005627,0.42366593,69235.0,69223.0,0.16829267]
["bitfinex","BTCUSD",1730142005849,0.39866593,69235.0,69231.0,0.288884]
["bitfinex","BTCUSD",1730142006074,0.39866593,69235.0,69231.0,0.144443]
["bitfinex","BTCUSD",1730142006347,0.39866593,69235.0,69234.0,0.144437]
["bitfinex","BTCUSD",1730142006569,0.36490672,69236.0,69235.0,0.005]
["bitfinex","BTCUSD",1730142006794,0.21780956,69250.0,69249.0,0.144406]
["bitfinex","BTCUSD",1730142007484,0.76357265,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730142008808,0.76357265,69257.0,69256.0,0.156391]
["bitfinex","BTCUSD",1730142009022,0.76357265,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730142009244,0.76357265,69257.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730142009467,0.01,69256.0,69235.0,0.1]
["bitfinex","BTCUSD",1730142009689,0.005,69255.0,69240.0,0.21780956]
["bitfinex","BTCUSD",1730142009915,0.015,69255.0,69240.0,0.21780956]
["bitfinex","BTCUSD",1730142010158,0.015,69255.0,69243.0,0.144417]
["bitfinex","BTCUSD",1730142010386,0.11507702,69254.0,69235.0,0.15050381]
["bitfinex","BTCUSD",1730142010599,0.005,69252.0,69244.0,0.144416]
["bitfinex","BTCUSD",1730142011035,0.005,69251.0,69245.0,0.144413]
["bitfinex","BTCUSD",1730142011548,0.005,69251.0,69242.0,0.288842]
["bitfinex","BTCUSD",1730142011772,0.005,69251.0,69245.0,0.288827]
["bitfinex","BTCUSD",1730142011992,0.01,69256.0,69241.0,0.1242]
["bitfinex","BTCUSD",1730142012217,0.01,69256.0,69255.0,0.144393]
["bitfinex","BTCUSD",1730142012677,0.01,69256.0,69255.0,0.39698659]
["bitfinex","BTCUSD",1730142013787,0.36490672,69257.0,69256.0,0.144391]
["bitfinex","BTCUSD",1730142014465,0.36490672,69257.0,69256.0,0.49669481]
["bitfinex","BTCUSD",1730142014691,0.002275,69261.0,69260.0,0.144383]
["bitfinex","BTCUSD",1730142014905,0.002275,69261.0,69260.0,0.5474804]
["bitfinex","BTCUSD",1730142015406,0.002275,69261.0,69260.0,0.29488681]
["bitfinex","BTCUSD",1730142015639,0.002275,69261.0,69260.0,0.14640758]
["bitfinex","BTCUSD",1730142016575,0.002275,69261.0,69260.0,0.29691139]
["bitfinex","BTCUSD",1730142016791,0.002275,69261.0,69260.0,0.31991139]
["bitfinex","BTCUSD",1730142017922,0.002275,69261.0,69260.0,0.42491139]
["bitfinex","BTCUSD",1730142018380,0.002275,69261.0,69260.0,0.43891139]
["bitfinex","BTCUSD",1730142018798,0.002275,69261.0,69260.0,0.42491139]
["bitfinex","BTCUSD",1730142019496,0.002275,69261.0,69260.0,0.43891139]
["bitfinex","BTCUSD",1730142019498,0.002275,69261.0,69260.0,0.42491139]
["bitfinex","BTCUSD",1730142019919,0.002275,69261.0,69260.0,0.43891139]
["bitfinex","BTCUSD",1730142020960,0.002275,69261.0,69260.0,0.45291139]
["bitfinex","BTCUSD",1730142022539,0.002275,69261.0,69260.0,0.45491139]
["bitfinex","BTCUSD",1730142023242,0.002275,69261.0,69260.0,0.57891139]
["bitfinex","BTCUSD",1730142024036,0.000818,69265.0,69264.0,0.007]
["bitfinex","BTCUSD",1730142024402,0.000818,69265.0,69264.0,0.67760858]
["bitfinex","BTCUSD",1730142025247,0.000818,69265.0,69264.0,0.80540858]
["bitfinex","BTCUSD",1730142025462,0.000818,69265.0,69264.0,0.77740858]
["bitfinex","BTCUSD",1730142025677,0.000818,69265.0,69264.0,0.53881499]
["bitfinex","BTCUSD",1730142025873,0.000818,69265.0,69264.0,0.79140858]
["bitfinex","BTCUSD",1730142026309,0.000818,69265.0,69264.0,0.70540858]
["bitfinex","BTCUSD",1730142026757,0.000818,69265.0,69264.0,0.67740858]
["bitfinex","BTCUSD",1730142027244,0.000818,69265.0,69264.0,0.30231118]
["bitfinex","BTCUSD",1730142027463,0.000818,69265.0,69264.0,0.28831118]
["bitfinex","BTCUSD",1730142027914,0.000818,69265.0,69264.0,0.30231118]
["bitfinex","BTCUSD",1730142030568,0.000818,69265.0,69264.0,0.03013618]
["bitfinex","BTCUSD",1730142030823,0.000818,69265.0,69264.0,0.17451118]
["bitfinex","BTCUSD",1730142031265,0.000818,69265.0,69264.0,0.16051118]
["bitfinex","BTCUSD",1730142032418,0.000818,69265.0,69264.0,0.17451118]
["bitfinex","BTCUSD",1730142032646,0.000818,69265.0,69264.0,0.31101499]
["bitfinex","BTCUSD",1730142032867,0.000818,69265.0,69264.0,0.29701499]
["bitfinex","BTCUSD",1730142033313,0.000818,69265.0,69264.0,0.31101499]
["bitfinex","BTCUSD",1730142033990,0.000818,69265.0,69264.0,0.32501499]
["bitfinex","BTCUSD",1730142034208,0.000818,69265.0,69264.0,0.31101499]
["bitfinex","BTCUSD",1730142034722,0.000818,69265.0,69264.0,0.32501499]
["bitfinex","BTCUSD",1730142035169,0.000818,69265.0,69264.0,0.31101499]
["bitfinex","BTCUSD",1730142035817,0.000818,69265.0,69264.0,0.32501499]
["bitfinex","BTCUSD",1730142036314,0.000818,69265.0,69264.0,0.31101499]
["bitfinex","BTCUSD",1730142036778,0.000818,69265.0,69264.0,0.32501499]
["bitfinex","BTCUSD",1730142037863,0.000818,69265.0,69264.0,0.32481499]
["bitfinex","BTCUSD",1730142039224,0.0005996,69265.0,69264.0,0.17431118]
["bitfinex","BTCUSD",1730142039914,0.0005996,69265.0,69264.0,0.02993618]
["bitfinex","BTCUSD",1730142040159,0.0005996,69265.0,69264.0,0.17431118]
["bitfinex","BTCUSD",1730142040830,0.0005996,69265.0,69264.0,0.16031118]
["bitfinex","BTCUSD",1730142041072,0.0005996,69265.0,69264.0,0.31081499]
["bitfinex","BTCUSD",1730142041726,0.0005996,69265.0,69264.0,0.32481499]
["bitfinex","BTCUSD",1730142042199,0.0005996,69265.0,69264.0,0.31081499]
["bitfinex","BTCUSD",1730142042468,0.0005996,69265.0,69264.0,0.32481499]
["bitfinex","BTCUSD",1730142044436,0.0005996,69265.0,69264.0,0.17431118]
["bitfinex","BTCUSD",1730142048493,0.0005996,69265.0,69264.0,0.32481499]
["bitfinex","BTCUSD",1730142048730,0.0005996,69265.0,69264.0,0.43801499]
["bitfinex","BTCUSD",1730142049195,0.0005996,69265.0,69264.0,0.57501499]
["bitfinex","BTCUSD",1730142049422,0.0005996,69265.0,69264.0,0.57701499]
["bitfinex","BTCUSD",1730142049644,0.0005996,69265.0,69264.0,0.57501499]
["bitfinex","BTCUSD",1730142050092,0.0005996,69265.0,69264.0,0.56101499]
["bitfinex","BTCUSD",1730142050351,0.0005996,69265.0,69264.0,0.54701499]
["bitfinex","BTCUSD",1730142050569,0.0005996,69265.0,69264.0,0.56601499]
["bitfinex","BTCUSD",1730142050794,0.0005996,69265.0,69264.0,0.66301499]
["bitfinex","BTCUSD",1730142052838,0.0005996,69265.0,69264.0,0.66501499]
["bitfinex","BTCUSD",1730142053953,0.0005996,69265.0,69264.0,0.67732605]
["bitfinex","BTCUSD",1730142054838,0.0005996,69265.0,69264.0,0.67532605]
["bitfinex","BTCUSD",1730142056877,0.0005996,69265.0,69264.0,0.67732605]
["bitfinex","BTCUSD",1730142057310,0.0005996,69265.0,69264.0,0.68732605]
["bitfinex","BTCUSD",1730142057494,0.0005996,69265.0,69264.0,0.92645564]
["bitfinex","BTCUSD",1730142057740,0.0005996,69265.0,69264.0,0.83822819]
["bitfinex","BTCUSD",1730142058057,0.0005996,69265.0,69264.0,0.84022819]
["bitfinex","BTCUSD",1730142058368,6e-07,69265.0,69264.0,0.84022819]
["bitfinex","BTCUSD",1730142058575,6e-07,69265.0,69264.0,0.83168661]
["bitfinex","BTCUSD",1730142058787,6e-07,69265.0,69264.0,0.84168661]
["bitfinex","BTCUSD",1730142059010,6e-07,69265.0,69264.0,0.83968661]
["bitfinex","BTCUSD",1730142059221,6e-07,69265.0,69264.0,0.82568661]
["bitfinex","BTCUSD",1730142059438,6e-07,69265.0,69264.0,0.91199016]
["bitfinex","BTCUSD",1730142059652,6e-07,69265.0,69264.0,0.9119938]
["bitfinex","BTCUSD",1730142059871,6e-07,69265.0,69264.0,0.82568661]
["bitfinex","BTCUSD",1730142060090,6e-07,69265.0,69264.0,0.91199605]
["bitfinex","BTCUSD",1730142060323,6e-07,69265.0,69264.0,0.92599605]
["bitfinex","BTCUSD",1730142060542,6e-07,69265.0,69264.0,0.94751978]
["bitfinex","BTCUSD",1730142060978,6e-07,69265.0,69264.0,0.94971131]
["bitfinex","BTCUSD",1730142061642,6e-07,69265.0,69264.0,0.92814027]
["bitfinex","BTCUSD",1730142061902,6e-07,69265.0,69264.0,0.93971131]
["bitfinex","BTCUSD",1730142062124,6e-07,69265.0,69264.0,0.83980458]
["bitfinex","BTCUSD",1730142062340,6e-07,69265.0,69264.0,0.94771195]
["bitfinex","BTCUSD",1730142062563,6e-07,69265.0,69264.0,0.83980458]
["bitfinex","BTCUSD",1730142063251,6e-07,69265.0,69264.0,0.92613441]
["bitfinex","BTCUSD",1730142063493,6e-07,69265.0,69264.0,1.09441307]
["bitfinex","BTCUSD",1730142063922,6e-07,69265.0,69264.0,1.00809615]
["bitfinex","BTCUSD",1730142064591,6e-07,69265.0,69264.0,1.11600676]
["bitfinex","BTCUSD",1730142065046,6e-07,69265.0,69264.0,1.11765476]
["bitfinex","BTCUSD",1730142065270,6e-07,69265.0,69264.0,1.00974415]
["bitfinex","BTCUSD",1730142065503,6e-07,69265.0,69264.0,0.70814152]
["bitfinex","BTCUSD",1730142065773,6e-07,69265.0,69264.0,0.60814152]
["bitfinex","BTCUSD",1730142066006,6e-07,69265.0,69264.0,0.49682626]
["bitfinex","BTCUSD",1730142066230,6e-07,69265.0,69264.0,0.45366299]
["bitfinex","BTCUSD",1730142066945,6e-07,69265.0,69264.0,0.49682626]
["bitfinex","BTCUSD",1730142068054,6e-07,69265.0,69264.0,0.45366299]
["bitfinex","BTCUSD",1730142068277,6e-07,69265.0,69264.0,0.49682626]
["bitfinex","BTCUSD",1730142068507,6e-07,69265.0,69264.0,0.30315918]
["bitfinex","BTCUSD",1730142068730,6e-07,69265.0,69264.0,0.17595918]
["bitfinex","BTCUSD",1730142070780,6e-07,69265.0,69264.0,0.16195918]
["bitfinex","BTCUSD",1730142072350,6e-07,69265.0,69264.0,0.17595918]
["bitfinex","BTCUSD",1730142073035,6e-07,69265.0,69264.0,0.16195918]
["bitfinex","BTCUSD",1730142073576,6e-07,69265.0,69264.0,0.03158418]
["bitfinex","BTCUSD",1730142073825,0.02581326,69265.0,69264.0,0.03158418]
["bitfinex","BTCUSD",1730142074505,0.02581014,69265.0,69264.0,0.03158418]
["bitfinex","BTCUSD",1730142074740,0.04493718,69265.0,69264.0,0.03158418]
["bitfinex","BTCUSD",1730142074965,0.02581014,69265.0,69264.0,0.03158418]
["bitfinex","BTCUSD",1730142075851,0.02581014,69265.0,69264.0,0.00358418]
["bitfinex","BTCUSD",1730142076043,0.02581014,69265.0,69264.0,0.01058418]
["bitfinex","BTCUSD",1730142076521,0.02581014,69265.0,69264.0,0.00458418]
["bitfinex","BTCUSD",1730142076986,0.17631395,69265.0,69264.0,0.00458418]
["bitfinex","BTCUSD",1730142077218,0.19560922,69265.0,69264.0,0.00458418]
["bitfinex","BTCUSD",1730142077471,0.19560922,69265.0,69264.0,0.002648]
["bitfinex","BTCUSD",1730142077694,0.03010541,69265.0,69264.0,0.002648]
["bitfinex","BTCUSD",1730142077940,0.0127977,69265.0,69264.0,0.002648]
["bitfinex","BTCUSD",1730142078177,0.0127977,69265.0,69264.0,0.14878871]
["bitfinex","BTCUSD",1730142078396,0.0020006,69265.0,69264.0,0.14878871]
["bitfinex","BTCUSD",1730142079075,0.0127977,69265.0,69264.0,0.14878871]
["bitfinex","BTCUSD",1730142079304,0.0020006,69265.0,69264.0,0.31708028]
["bitfinex","BTCUSD",1730142079566,0.0020006,69265.0,69264.0,0.46758409]
["bitfinex","BTCUSD",1730142079786,6e-07,69265.0,69264.0,0.46758409]
["bitfinex","BTCUSD",1730142080016,6e-07,69265.0,69264.0,0.46658409]
["bitfinex","BTCUSD",1730142080276,6e-07,69265.0,69264.0,0.47058409]
["bitfinex","BTCUSD",1730142080523,6e-07,69265.0,69264.0,0.58318409]
["bitfinex","BTCUSD",1730142080741,6e-07,69265.0,69264.0,0.56918409]
["bitfinex","BTCUSD",1730142080991,6e-07,69265.0,69264.0,0.57918409]
["bitfinex","BTCUSD",1730142081265,0.01727597,69265.0,69264.0,0.56518409]
["bitfinex","BTCUSD",1730142081480,6e-07,69265.0,69264.0,0.56518409]
["bitfinex","BTCUSD",1730142081693,6e-07,69265.0,69264.0,0.57918409]
["bitfinex","BTCUSD",1730142081911,6e-07,69265.0,69264.0,0.85516304]
["bitfinex","BTCUSD",1730142082122,6e-07,69265.0,69264.0,0.80708409]
["bitfinex","BTCUSD",1730142082786,6e-07,69265.0,69264.0,0.82608409]
["bitfinex","BTCUSD",1730142083002,6e-07,69265.0,69264.0,0.99451798]
["bitfinex","BTCUSD",1730142083223,6e-07,69265.0,69264.0,1.06667498]
["bitfinex","BTCUSD",1730142083413,6e-07,69265.0,69264.0,1.06664475]
["bitfinex","BTCUSD",1730142083623,6e-07,69265.0,69264.0,1.08064475]
["bitfinex","BTCUSD",1730142085390,6e-07,69265.0,69264.0,0.99451798]
["bitfinex","BTCUSD",1730142086492,6e-07,69265.0,69264.0,1.08064475]
["bitfinex","BTCUSD",1730142087580,6e-07,69265.0,69264.0,0.99651798]
["bitfinex","BTCUSD",1730142088837,0.21780956,69286.0,69285.0,0.002]
["bitfinex","BTCUSD",1730142089070,0.21780956,69286.0,69285.0,0.52664724]
["bitfinex","BTCUSD",1730142089286,0.00017493,69288.0,69285.0,0.27019801]
["bitfinex","BTCUSD",1730142089506,0.00017493,69288.0,69287.0,0.244327]
["bitfinex","BTCUSD",1730142089947,0.00017493,69288.0,69287.0,0.4656242]
["bitfinex","BTCUSD",1730142090177,0.00017493,69288.0,69287.0,0.41973661]
["bitfinex","BTCUSD",1730142090631,0.00017493,69288.0,69287.0,0.39673661]
["bitfinex","BTCUSD",1730142091070,0.00017493,69288.0,69287.0,0.29673661]
["bitfinex","BTCUSD",1730142091523,0.00017493,69288.0,69287.0,0.1602328]
["bitfinex","BTCUSD",1730142092170,0.00017493,69288.0,69287.0,0.1742328]
["bitfinex","BTCUSD",1730142092599,0.00017493,69288.0,69287.0,0.32473661]
["bitfinex","BTCUSD",1730142094445,0.00017493,69288.0,69287.0,0.1742328]
["bitfinex","BTCUSD",1730142098076,0.00017493,69288.0,69287.0,0.32473661]
["bitfinex","BTCUSD",1730142111211,0.00017493,69288.0,69287.0,0.43163661]
["bitfinex","BTCUSD",1730142111643,0.00099893,69288.0,69287.0,0.43163661]
["bitfinex","BTCUSD",1730142119276,0.00099893,69288.0,69287.0,0.45463661]
["bitfinex","BTCUSD",1730142120661,0.00099893,69288.0,69287.0,0.43163661]
["bitfinex","BTCUSD",1730142120912,0.00099893,69288.0,69287.0,0.59992818]
["bitfinex","BTCUSD",1730142121113,0.00099893,69288.0,69287.0,0.60043804]
["bitfinex","BTCUSD",1730142121327,0.00099893,69288.0,69287.0,0.58643804]
["bitfinex","BTCUSD",1730142121747,0.00099893,69288.0,69287.0,0.60043804]
["bitfinex","BTCUSD",1730142122601,0.00099893,69288.0,69287.0,0.61443804]
["bitfinex","BTCUSD",1730142122818,0.00099893,69288.0,69287.0,0.63743804]
["bitfinex","BTCUSD",1730142123472,0.00099893,69288.0,69287.0,0.63943804]
["bitfinex","BTCUSD",1730142123723,0.00099893,69288.0,69287.0,0.80130798]
["bitfinex","BTCUSD",1730142123996,0.00099893,69288.0,69287.0,0.72403804]
["bitfinex","BTCUSD",1730142124241,0.00099893,69288.0,69287.0,0.94746536]
["bitfinex","BTCUSD",1730142124446,0.00099893,69288.0,69287.0,0.78859574]
["bitfinex","BTCUSD",1730142124680,0.00099893,69288.0,69287.0,0.88299826]
["bitfinex","BTCUSD",1730142125352,0.00099893,69288.0,69287.0,0.87799826]
["bitfinex","BTCUSD",1730142125565,0.00099893,69288.0,69287.0,0.85499826]
["bitfinex","BTCUSD",1730142125784,0.00099893,69288.0,69287.0,0.85505494]
["bitfinex","BTCUSD",1730142126008,0.00099893,69288.0,69287.0,0.941211]
["bitfinex","BTCUSD",1730142126432,0.00099893,69288.0,69287.0,0.85505494]
["bitfinex","BTCUSD",1730142126661,0.00099893,69288.0,69287.0,0.941211]
["bitfinex","BTCUSD",1730142127527,0.00099893,69288.0,69287.0,0.85505494]
["bitfinex","BTCUSD",1730142129473,0.00099893,69288.0,69287.0,0.96274892]
["bitfinex","BTCUSD",1730142129664,0.00099893,69288.0,69287.0,0.85505494]
["bitfinex","BTCUSD",1730142130581,0.00099893,69288.0,69287.0,0.90476025]
["bitfinex","BTCUSD",1730142130800,0.00099893,69288.0,69287.0,0.79706627]
["bitfinex","BTCUSD",1730142131013,0.00099893,69288.0,69287.0,0.90481761]
["bitfinex","BTCUSD",1730142131225,0.00099893,69288.0,69287.0,0.79706627]
["bitfinex","BTCUSD",1730142131459,0.00099893,69288.0,69287.0,0.90481686]
["bitfinex","BTCUSD",1730142131711,0.00099893,69288.0,69287.0,0.79706627]
["bitfinex","BTCUSD",1730142132182,0.03889779,69295.0,69294.0,0.144312]
["bitfinex","BTCUSD",1730142132422,0.03889779,69295.0,69294.0,0.70052161]
["bitfinex","BTCUSD",1730142132644,0.03889779,69295.0,69294.0,0.70327071]
["bitfinex","BTCUSD",1730142133312,0.03889779,69295.0,69294.0,0.86236654]
["bitfinex","BTCUSD",1730142134202,0.01129687,69295.0,69294.0,0.86236654]
["bitfinex","BTCUSD",1730142134668,0.01129687,69295.0,69294.0,0.99815273]
["bitfinex","BTCUSD",1730142134922,0.01129687,69295.0,69294.0,0.99819913]
["bitfinex","BTCUSD",1730142135137,0.01129687,69295.0,69294.0,0.86241731]
["bitfinex","BTCUSD",1730142135356,0.01129687,69295.0,69294.0,0.87641731]
["bitfinex","BTCUSD",1730142135357,0.00629687,69295.0,69294.0,0.87641731]
["bitfinex","BTCUSD",1730142135586,0.00629687,69295.0,69294.0,0.89041731]
["bitfinex","BTCUSD",1730142136225,0.00629687,69295.0,69294.0,0.90266471]
["bitfinex","BTCUSD",1730142136874,0.00629687,69295.0,69294.0,0.79236181]
["bitfinex","BTCUSD",1730142137524,0.02888266,69300.0,69299.0,0.3649078]
["bitfinex","BTCUSD",1730142137784,0.02888266,69300.0,69299.0,0.5240544]
["bitfinex","BTCUSD",1730142138002,0.02888266,69300.0,69299.0,0.59140133]
["bitfinex","BTCUSD",1730142138229,0.02888266,69300.0,69299.0,0.37079553]
["bitfinex","BTCUSD",1730142138481,0.02888266,69300.0,69299.0,0.43225473]
["bitfinex","BTCUSD",1730142138694,0.02888266,69300.0,69299.0,0.52665087]
["bitfinex","BTCUSD",1730142138925,0.02888266,69300.0,69299.0,0.46025141]
["bitfinex","BTCUSD",1730142139433,0.02888266,69300.0,69299.0,0.4602526]
["bitfinex","BTCUSD",1730142140331,0.02888266,69300.0,69299.0,0.39562932]
["bitfinex","BTCUSD",1730142147570,0.02888266,69300.0,69299.0,0.64074875]
["bitfinex","BTCUSD",1730142148507,0.02888266,69300.0,69299.0,0.66227714]
["bitfinex","BTCUSD",1730142148730,0.02888266,69300.0,69299.0,0.55460862]
["bitfinex","BTCUSD",1730142148951,0.02888266,69300.0,69299.0,0.64074331]
["bitfinex","BTCUSD",1730142149185,0.02970666,69300.0,69299.0,0.64074331]
["bitfinex","BTCUSD",1730142150310,0.00017722,69313.0,69312.0,0.144275]
["bitfinex","BTCUSD",1730142150539,0.00017722,69313.0,69312.0,0.52500382]
["bitfinex","BTCUSD",1730142150754,0.00017722,69313.0,69312.0,0.86139403]
["bitfinex","BTCUSD",1730142150958,0.00017722,69313.0,69312.0,0.70258461]
["bitfinex","BTCUSD",1730142151635,0.00017722,69313.0,69312.0,0.70358461]
["bitfinex","BTCUSD",1730142154861,0.00017722,69313.0,69312.0,0.59328171]
["bitfinex","BTCUSD",1730142155308,0.00017722,69313.0,69312.0,0.70358461]
["bitfinex","BTCUSD",1730142155983,0.00017722,69313.0,69312.0,0.4427779]
["bitfinex","BTCUSD",1730142156413,0.00017722,69313.0,69312.0,0.5530808]
["bitfinex","BTCUSD",1730142156627,0.00017722,69313.0,69312.0,0.77637424]
["bitfinex","BTCUSD",1730142156837,0.00017722,69313.0,69312.0,0.70258461]
["bitfinex","BTCUSD",1730142157298,0.00017722,69313.0,69312.0,0.70658461]
["bitfinex","BTCUSD",1730142158837,0.00017722,69313.0,69312.0,0.59628171]
["bitfinex","BTCUSD",1730142159494,0.00017722,69313.0,69312.0,0.40908171]
["bitfinex","BTCUSD",1730142159759,0.00017722,69313.0,69312.0,0.2585779]
["bitfinex","BTCUSD",1730142163117,0.00100122,69313.0,69312.0,0.2585779]
["bitfinex","BTCUSD",1730142165196,0.00100122,69313.0,69312.0,0.004]
["bitfinex","BTCUSD",1730142167608,0.0118086,69313.0,69312.0,0.004]
["bitfinex","BTCUSD",1730142168558,0.01180905,69313.0,69312.0,0.1143029]
["bitfinex","BTCUSD",1730142168775,0.01180905,69313.0,69312.0,0.2585779]
["bitfinex","BTCUSD",1730142168995,0.01180905,69313.0,69312.0,0.1143029]
["bitfinex","BTCUSD",1730142169241,0.01260905,69313.0,69312.0,0.004]
["bitfinex","BTCUSD",1730142169455,0.01260905,69313.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142169456,0.159298,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142169685,0.04310035,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142169925,0.02810035,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142170141,0.01080783,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142170368,0.01080618,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142170584,2.64926482,69303.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142170807,2.64926482,69303.0,69300.0,0.016648]
["bitfinex","BTCUSD",1730142170808,0.01080627,69302.0,69300.0,0.016648]
["bitfinex","BTCUSD",1730142171024,2.64926482,69303.0,69300.0,0.016648]
["bitfinex","BTCUSD",1730142171267,0.01080627,69302.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142171473,2.64926482,69303.0,69300.0,0.015648]
["bitfinex","BTCUSD",1730142171707,0.01080367,69302.0,69300.0,0.029648]
["bitfinex","BTCUSD",1730142171920,2.64926482,69303.0,69300.0,0.029648]
["bitfinex","BTCUSD",1730142172156,0.01080377,69302.0,69300.0,0.029648]
["bitfinex","BTCUSD",1730142172369,2.64926482,69303.0,69300.0,0.029648]
["bitfinex","BTCUSD",1730142172370,0.00580377,69301.0,69300.0,0.029648]
["bitfinex","BTCUSD",1730142172801,0.00580377,69301.0,69300.0,0.015648]
["bitfinex","BTCUSD",1730142172802,0.31560558,69301.0,69300.0,0.015648]
["bitfinex","BTCUSD",1730142173032,0.33288676,69301.0,69300.0,0.025648]
["bitfinex","BTCUSD",1730142173251,0.31560558,69301.0,69300.0,0.011648]
["bitfinex","BTCUSD",1730142173471,0.31560558,69301.0,69300.0,0.015648]
["bitfinex","BTCUSD",1730142173680,0.31560558,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142173899,0.31560558,69301.0,69300.0,0.003648]
["bitfinex","BTCUSD",1730142174111,0.31960558,69301.0,69300.0,0.003648]
["bitfinex","BTCUSD",1730142174348,0.31560558,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142174572,0.00580377,69301.0,69300.0,0.002648]
["bitfinex","BTCUSD",1730142174795,0.004,69301.0,69300.0,0.340548]
["bitfinex","BTCUSD",1730142175017,0.004,69301.0,69300.0,0.4508509]
["bitfinex","BTCUSD",1730142175219,0.004,69301.0,69300.0,0.196248]
["bitfinex","BTCUSD",1730142175438,0.004,69301.0,69300.0,0.340548]
["bitfinex","BTCUSD",1730142175935,0.005,69308.0,69301.0,0.144297]
["bitfinex","BTCUSD",1730142176818,0.02761018,69308.0,69300.0,0.195248]
["bitfinex","BTCUSD",1730142177033,0.02761018,69308.0,69301.0,0.144297]
["bitfinex","BTCUSD",1730142177245,0.005,69308.0,69301.0,0.158297]
["bitfinex","BTCUSD",1730142177458,0.005,69308.0,69301.0,0.028]
["bitfinex","BTCUSD",1730142177696,0.005,69308.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142178140,0.005,69305.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142178398,0.005,69305.0,69300.0,0.127448]
["bitfinex","BTCUSD",1730142179159,0.01,69308.0,69301.0,0.21780956]
["bitfinex","BTCUSD",1730142179394,0.005,69308.0,69300.0,0.257747]
["bitfinex","BTCUSD",1730142179603,0.005,69308.0,69300.0,0.127448]
["bitfinex","BTCUSD",1730142179844,0.005,69308.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142180265,0.005,69308.0,69300.0,0.257747]
["bitfinex","BTCUSD",1730142180483,0.005,69305.0,69300.0,0.141448]
["bitfinex","BTCUSD",1730142180759,0.005,69305.0,69300.0,0.127448]
["bitfinex","BTCUSD",1730142180967,0.005,69305.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142181420,0.149295,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142181655,0.015,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142181889,0.159295,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142182132,0.015,69302.0,69301.0,0.014]
["bitfinex","BTCUSD",1730142182601,0.161298,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142182847,0.03225528,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142183054,0.015,69301.0,69300.0,0.015648]
["bitfinex","BTCUSD",1730142183336,0.015,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142183763,0.005,69301.0,69300.0,0.001648]
["bitfinex","BTCUSD",1730142184206,0.005,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142184848,0.01578199,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142185083,0.005,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142185319,0.01578205,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142186673,0.005,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142186884,0.01,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142187096,0.02578181,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142187737,0.04839463,69301.0,69300.0,0.004648]
["bitfinex","BTCUSD",1730142188457,0.01078181,69301.0,69300.0,0.51196184]
["bitfinex","BTCUSD",1730142188694,0.000824,69305.0,69304.0,0.258891]
["bitfinex","BTCUSD",1730142188910,0.000824,69305.0,69304.0,0.1146]
["bitfinex","BTCUSD",1730142189155,0.000824,69305.0,69304.0,0.258891]
["bitfinex","BTCUSD",1730142189609,0.000824,69305.0,69304.0,0.1146]
["bitfinex","BTCUSD",1730142190283,0.000824,69305.0,69304.0,0.264891]
["bitfinex","BTCUSD",1730142190510,0.000824,69305.0,69304.0,0.1276]
["bitfinex","BTCUSD",1730142190725,0.000824,69305.0,69304.0,0.265891]
["bitfinex","BTCUSD",1730142191009,0.000824,69305.0,69304.0,0.277891]
["bitfinex","BTCUSD",1730142191232,0.000824,69305.0,69304.0,0.1216]
["bitfinex","BTCUSD",1730142191683,0.000824,69305.0,69304.0,0.265891]
["bitfinex","BTCUSD",1730142191907,0.000824,69305.0,69304.0,0.258891]
["bitfinex","BTCUSD",1730142192135,0.000824,69305.0,69304.0,0.266891]
["bitfinex","BTCUSD",1730142192577,0.000824,69305.0,69304.0,0.264891]
["bitfinex","BTCUSD",1730142193040,0.000824,69305.0,69304.0,0.270891]
["bitfinex","BTCUSD",1730142193248,0.000824,69305.0,69304.0,0.264891]
["bitfinex","BTCUSD",1730142193668,0.000824,69305.0,69304.0,0.1306]
["bitfinex","BTCUSD",1730142193881,0.000824,69305.0,69304.0,0.1206]
["bitfinex","BTCUSD",1730142194103,0.000824,69305.0,69304.0,0.276891]
["bitfinex","BTCUSD",1730142194339,0.000824,69305.0,69304.0,0.264891]
["bitfinex","BTCUSD",1730142194773,0.000824,69305.0,69304.0,0.258891]
["bitfinex","BTCUSD",1730142194992,0.02343379,69305.0,69304.0,0.258891]
["bitfinex","BTCUSD",1730142195224,0.02343379,69305.0,69304.0,0.266891]
["bitfinex","BTCUSD",1730142195441,0.02343379,69305.0,69304.0,0.52029481]
["bitfinex","BTCUSD",1730142195671,0.02343379,69305.0,69304.0,0.51729481]
["bitfinex","BTCUSD",1730142195915,0.000824,69305.0,69304.0,0.52729481]
["bitfinex","BTCUSD",1730142196165,0.000824,69305.0,69304.0,0.52329481]
["bitfinex","BTCUSD",1730142196591,0.000824,69305.0,69304.0,0.52929481]
["bitfinex","BTCUSD",1730142196812,0.000824,69305.0,69304.0,0.53129481]
["bitfinex","BTCUSD",1730142197277,0.000824,69305.0,69304.0,0.54529481]
["bitfinex","BTCUSD",1730142198562,0.000824,69305.0,69304.0,0.28640381]
["bitfinex","BTCUSD",1730142198806,0.000824,69305.0,69304.0,0.59880865]
["bitfinex","BTCUSD",1730142199041,0.00100122,69313.0,69312.0,0.252175]
["bitfinex","BTCUSD",1730142199273,0.21780956,69326.0,69325.0,0.144248]
["bitfinex","BTCUSD",1730142199490,0.21780956,69326.0,69325.0,0.29475181]
["bitfinex","BTCUSD",1730142199728,0.00505105,69350.0,69349.0,0.0799]
["bitfinex","BTCUSD",1730142199989,0.005,69345.0,69344.0,0.005]
["bitfinex","BTCUSD",1730142200198,0.005,69345.0,69344.0,0.293415]
["bitfinex","BTCUSD",1730142200409,5.105e-05,69350.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142200410,0.00505105,69350.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142200628,5.105e-05,69350.0,69345.0,0.005]
["bitfinex","BTCUSD",1730142200851,0.005,69349.0,69348.0,0.005]
["bitfinex","BTCUSD",1730142201332,1.092,69353.0,69352.0,0.149191]
["bitfinex","BTCUSD",1730142201541,0.22280956,69364.0,69363.0,0.005]
["bitfinex","BTCUSD",1730142201752,0.005,69363.0,69362.0,0.005]
["bitfinex","BTCUSD",1730142202412,0.005,69364.0,69363.0,0.149169]
["bitfinex","BTCUSD",1730142202632,0.005,69364.0,69363.0,0.005]
["bitfinex","BTCUSD",1730142203075,0.005,69364.0,69363.0,0.149169]
["bitfinex","BTCUSD",1730142203547,0.005,69364.0,69363.0,0.005]
["bitfinex","BTCUSD",1730142205328,0.005,69364.0,69363.0,0.011]
["bitfinex","BTCUSD",1730142205753,0.005,69364.0,69363.0,0.013]
["bitfinex","BTCUSD",1730142206652,0.005,69364.0,69363.0,0.008]
["bitfinex","BTCUSD",1730142206656,0.149167,69364.0,69363.0,0.008]
["bitfinex","BTCUSD",1730142207100,0.288328,69366.0,69355.0,0.22280956]
["bitfinex","BTCUSD",1730142207101,0.005,69356.0,69355.0,0.22280956]
["bitfinex","BTCUSD",1730142207551,0.005,69356.0,69350.0,0.005]
["bitfinex","BTCUSD",1730142207783,0.005,69353.0,69350.0,0.005]
["bitfinex","BTCUSD",1730142208470,0.005,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730142208911,0.005,69353.0,69349.0,0.1113]
["bitfinex","BTCUSD",1730142209130,0.005824,69353.0,69349.0,0.1113]
["bitfinex","BTCUSD",1730142209370,0.005824,69353.0,69350.0,0.004]
["bitfinex","BTCUSD",1730142209580,0.005824,69353.0,69349.0,0.1113]
["bitfinex","BTCUSD",1730142210053,0.150013,69353.0,69352.0,0.004]
["bitfinex","BTCUSD",1730142210276,0.144194,69351.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142210512,0.150014,69353.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142210749,0.145015,69353.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142210971,0.005824,69353.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142211431,0.005824,69353.0,69345.0,0.28841]
["bitfinex","BTCUSD",1730142211432,0.005824,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730142211676,0.000824,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730142211888,0.005824,69353.0,69352.0,0.005]
["bitfinex","BTCUSD",1730142212762,0.005824,69353.0,69352.0,0.011]
["bitfinex","BTCUSD",1730142213025,0.005824,69353.0,69352.0,0.013]
["bitfinex","BTCUSD",1730142213234,0.005624,69353.0,69352.0,0.013]
["bitfinex","BTCUSD",1730142214574,0.005624,69353.0,69352.0,0.008]
["bitfinex","BTCUSD",1730142215330,0.149813,69353.0,69352.0,0.006]
["bitfinex","BTCUSD",1730142215560,0.005624,69353.0,69349.0,0.005]
["bitfinex","BTCUSD",1730142215810,0.005624,69353.0,69352.0,0.003]
["bitfinex","BTCUSD",1730142216043,0.005624,69353.0,69349.0,0.149196]
["bitfinex","BTCUSD",1730142216268,0.005624,69353.0,69352.0,0.001]
["bitfinex","BTCUSD",1730142216480,0.005624,69353.0,69352.0,0.091]
["bitfinex","BTCUSD",1730142216942,1.28697254,69362.0,69352.0,0.091]
["bitfinex","BTCUSD",1730142217168,1.28697254,69362.0,69355.0,0.005]
["bitfinex","BTCUSD",1730142217828,0.144173,69361.0,69355.0,0.005]
["bitfinex","BTCUSD",1730142218068,1.28697254,69362.0,69360.0,0.005]
["bitfinex","BTCUSD",1730142218500,0.78697254,69362.0,69360.0,0.005]
["bitfinex","BTCUSD",1730142218731,0.36490672,69362.0,69360.0,0.005]
["bitfinex","BTCUSD",1730142219163,0.36490672,69362.0,69356.0,0.144183]
["bitfinex","BTCUSD",1730142219644,0.36490672,69362.0,69360.0,0.001]
["bitfinex","BTCUSD",1730142220770,0.36490672,69362.0,69360.0,0.006]
["bitfinex","BTCUSD",1730142220979,0.36490672,69362.0,69360.0,0.005]
["bitfinex","BTCUSD",1730142221828,0.38749906,69362.0,69360.0,0.005]
["bitfinex","BTCUSD",1730142222253,0.38749906,69362.0,69360.0,0.006]
["bitfinex","BTCUSD",1730142222461,0.38749906,69362.0,69360.0,0.001]
["bitfinex","BTCUSD",1730142222673,0.38749906,69362.0,69354.0,0.005]
["bitfinex","BTCUSD",1730142222885,0.38749906,69362.0,69354.0,0.149185]
["bitfinex","BTCUSD",1730142223319,1.75949906,69362.0,69355.0,0.144185]
["bitfinex","BTCUSD",1730142223536,1.75949906,69362.0,69355.0,0.288367]
["bitfinex","BTCUSD",1730142223768,1.73690672,69362.0,69361.0,0.323873]
["bitfinex","BTCUSD",1730142224001,0.36490672,69362.0,69361.0,0.323873]
["bitfinex","BTCUSD",1730142224436,0.50691156,69378.0,69361.0,0.1797]
["bitfinex","BTCUSD",1730142224648,0.04141476,69377.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730142224855,0.16834543,69376.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730142225064,0.02420343,69375.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730142225298,0.02420343,69374.0,69366.0,0.144162]
["bitfinex","BTCUSD",1730142225525,0.02420343,69373.0,69365.0,0.144164]
["bitfinex","BTCUSD",1730142225767,0.02420343,69372.0,69364.0,0.144166]
["bitfinex","BTCUSD",1730142225985,0.02420343,69372.0,69362.0,0.21780956]
["bitfinex","BTCUSD",1730142225986,0.02420343,69371.0,69363.0,0.144167]
["bitfinex","BTCUSD",1730142226208,0.02420343,69370.0,69363.0,0.144167]
["bitfinex","BTCUSD",1730142226424,0.02420343,69369.0,69363.0,0.144167]
["bitfinex","BTCUSD",1730142226636,0.02420343,69368.0,69363.0,0.144167]
["bitfinex","BTCUSD",1730142226853,0.01722601,69375.0,69374.0,0.144146]
["bitfinex","BTCUSD",1730142227101,0.000823,69378.0,69376.0,0.144141]
["bitfinex","BTCUSD",1730142227327,0.000823,69378.0,69372.0,0.144149]
["bitfinex","BTCUSD",1730142227328,0.02259112,69375.0,69372.0,0.144149]
["bitfinex","BTCUSD",1730142227559,0.01346572,69377.0,69373.0,0.144146]
["bitfinex","BTCUSD",1730142227777,0.02423867,69376.0,69372.0,0.144149]
["bitfinex","BTCUSD",1730142227989,0.02423867,69376.0,69368.0,0.36831337]
["bitfinex","BTCUSD",1730142227990,0.02423867,69375.0,69368.0,0.36831337]
["bitfinex","BTCUSD",1730142228228,0.02423927,69374.0,69372.0,0.167]
["bitfinex","BTCUSD",1730142228474,0.000823,69378.0,69377.0,0.311139]
["bitfinex","BTCUSD",1730142228704,1.09219235,69388.0,69387.0,0.311119]
["bitfinex","BTCUSD",1730142228705,0.00019235,69388.0,69387.0,0.311119]
["bitfinex","BTCUSD",1730142229451,0.00019235,69388.0,69387.0,0.48462281]
["bitfinex","BTCUSD",1730142229701,0.00019235,69388.0,69387.0,0.48662281]
["bitfinex","BTCUSD",1730142230470,0.00019235,69388.0,69387.0,0.313119]
["bitfinex","BTCUSD",1730142230704,0.00019235,69388.0,69387.0,0.311119]
["bitfinex","BTCUSD",1730142230932,0.00019235,69388.0,69387.0,0.46362281]
["bitfinex","BTCUSD",1730142231150,0.00019235,69388.0,69387.0,0.47362281]
["bitfinex","BTCUSD",1730142231365,0.00019235,69388.0,69387.0,0.311119]
["bitfinex","BTCUSD",1730142231579,0.02277593,69388.0,69387.0,0.311119]
["bitfinex","BTCUSD",1730142231810,0.02277593,69388.0,69387.0,0.322119]
["bitfinex","BTCUSD",1730142232283,0.02277593,69388.0,69387.0,0.186]
["bitfinex","BTCUSD",1730142232496,0.02359993,69388.0,69387.0,0.330119]
["bitfinex","BTCUSD",1730142232710,0.02359993,69388.0,69387.0,0.178]
["bitfinex","BTCUSD",1730142232947,0.02359993,69388.0,69387.0,0.185]
["bitfinex","BTCUSD",1730142233191,0.02359993,69388.0,69387.0,0.1093]
["bitfinex","BTCUSD",1730142233425,0.02359993,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730142233426,0.16771693,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730142233640,0.18491972,69388.0,69387.0,0.019]
["bitfinex","BTCUSD",1730142233866,0.18491972,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730142234107,0.02359993,69388.0,69387.0,0.007]
["bitfinex","BTCUSD",1730142234331,0.02359993,69388.0,69387.0,0.018]
["bitfinex","BTCUSD",1730142234548,0.02359993,69388.0,69385.0,0.21780956]
["bitfinex","BTCUSD",1730142234768,0.02359993,69388.0,69382.0,0.144129]
["bitfinex","BTCUSD",1730142235872,0.02359993,69388.0,69379.0,0.0848]
["bitfinex","BTCUSD",1730142236131,0.144123,69386.0,69379.0,0.228935]
["bitfinex","BTCUSD",1730142236337,0.02359993,69388.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730142236565,0.02359993,69388.0,69379.0,0.0798]
["bitfinex","BTCUSD",1730142236804,0.144123,69386.0,69379.0,0.0798]
["bitfinex","BTCUSD",1730142237025,0.02359993,69388.0,69377.0,0.0969]
["bitfinex","BTCUSD",1730142237243,0.02359993,69388.0,69377.0,0.0919]
["bitfinex","BTCUSD",1730142237461,0.144137,69378.0,69377.0,0.0919]
["bitfinex","BTCUSD",1730142238327,0.01719531,69378.0,69377.0,0.003]
["bitfinex","BTCUSD",1730142238545,0.16133585,69378.0,69377.0,0.003]
["bitfinex","BTCUSD",1730142238773,0.432412,69378.0,69368.0,0.21780956]
["bitfinex","BTCUSD",1730142238984,0.01719885,69377.0,69368.0,0.21780956]
["bitfinex","BTCUSD",1730142239197,0.144155,69370.0,69368.0,0.21780956]
["bitfinex","BTCUSD",1730142239866,0.144155,69370.0,69366.0,0.0914]
["bitfinex","BTCUSD",1730142240089,0.288303,69372.0,69366.0,0.0914]
["bitfinex","BTCUSD",1730142240315,0.144153,69371.0,69366.0,0.0914]
["bitfinex","BTCUSD",1730142240547,0.0241938,69370.0,69366.0,0.0912]
["bitfinex","BTCUSD",1730142240814,0.0241938,69369.0,69366.0,0.0912]
["bitfinex","BTCUSD",1730142241241,0.00101635,69388.0,69375.0,0.005]
["bitfinex","BTCUSD",1730142241449,0.23602827,69388.0,69376.0,0.288284]
["bitfinex","BTCUSD",1730142241661,0.00101635,69388.0,69375.0,0.005]
["bitfinex","BTCUSD",1730142241868,0.002,69377.0,69376.0,0.434425]
["bitfinex","BTCUSD",1730142242087,0.002,69377.0,69376.0,0.58992881]
["bitfinex","BTCUSD",1730142242302,0.00101635,69388.0,69376.0,0.15550381]
["bitfinex","BTCUSD",1730142242581,0.00101635,69388.0,69377.0,0.43878281]
["bitfinex","BTCUSD",1730142242796,0.00301635,69388.0,69384.0,0.144124]
["bitfinex","BTCUSD",1730142243022,0.00301635,69388.0,69380.0,0.144133]
["bitfinex","BTCUSD",1730142243248,0.00301635,69388.0,69382.0,0.082]
["bitfinex","BTCUSD",1730142243476,0.00301635,69388.0,69383.0,0.144127]
["bitfinex","BTCUSD",1730142243721,0.00101635,69388.0,69387.0,0.144119]
["bitfinex","BTCUSD",1730142244371,0.00101635,69388.0,69387.0,0.37862281]
["bitfinex","BTCUSD",1730142244610,0.02360173,69388.0,69387.0,0.37862281]
["bitfinex","BTCUSD",1730142245105,0.02360173,69388.0,69387.0,0.40162281]
["bitfinex","BTCUSD",1730142245330,0.02460173,69388.0,69387.0,0.40162281]
["bitfinex","BTCUSD",1730142245793,0.02360173,69388.0,69387.0,0.40962281]
["bitfinex","BTCUSD",1730142246015,0.00101635,69388.0,69387.0,0.40962281]
["bitfinex","BTCUSD",1730142246244,0.00101635,69388.0,69387.0,0.41362281]
["bitfinex","BTCUSD",1730142246453,0.00101635,69388.0,69387.0,0.40562281]
["bitfinex","BTCUSD",1730142246903,0.00101635,69388.0,69387.0,0.40162281]
["bitfinex","BTCUSD",1730142247154,0.00101635,69388.0,69387.0,0.40962281]
["bitfinex","BTCUSD",1730142248496,0.00101635,69388.0,69387.0,0.42162281]
["bitfinex","BTCUSD",1730142248704,0.00101635,69388.0,69387.0,0.52592281]
["bitfinex","BTCUSD",1730142248913,0.00101635,69388.0,69387.0,0.53092281]
["bitfinex","BTCUSD",1730142249362,0.82405534,69400.0,69396.0,0.2711]
["bitfinex","BTCUSD",1730142249579,0.82405534,69400.0,69396.0,0.79279914]
["bitfinex","BTCUSD",1730142249792,0.82405534,69400.0,69396.0,0.79991765]
["bitfinex","BTCUSD",1730142250294,0.05,69410.0,69409.0,0.159073]
["bitfinex","BTCUSD",1730142250523,0.000367,69429.0,69422.0,0.34515984]
["bitfinex","BTCUSD",1730142250749,0.000367,69429.0,69422.0,0.43505984]
["bitfinex","BTCUSD",1730142250970,0.000367,69429.0,69422.0,0.47315532]
["bitfinex","BTCUSD",1730142251189,0.000367,69429.0,69422.0,0.52935984]
["bitfinex","BTCUSD",1730142251409,0.20849356,69430.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142251641,0.00086802,69434.0,69424.0,0.288081]
["bitfinex","BTCUSD",1730142251642,0.00086802,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730142251863,0.000817,69434.0,69433.0,0.144023]
["bitfinex","BTCUSD",1730142252542,0.000817,69434.0,69433.0,0.167023]
["bitfinex","BTCUSD",1730142253012,0.000817,69434.0,69433.0,0.157023]
["bitfinex","BTCUSD",1730142253249,0.000817,69434.0,69433.0,0.146023]
["bitfinex","BTCUSD",1730142253499,0.000817,69434.0,69433.0,0.51433637]
["bitfinex","BTCUSD",1730142253717,0.02338533,69434.0,69433.0,0.37652681]
["bitfinex","BTCUSD",1730142253949,0.000817,69434.0,69433.0,0.24650381]
["bitfinex","BTCUSD",1730142254193,0.02338645,69434.0,69433.0,0.094]
["bitfinex","BTCUSD",1730142254428,0.16740745,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1730142254665,0.17812679,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1730142254910,0.19152597,69434.0,69433.0,0.028]
["bitfinex","BTCUSD",1730142255143,0.19152597,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1730142255370,0.06465569,69434.0,69433.0,0.014]
["bitfinex","BTCUSD",1730142255605,0.06465569,69434.0,69433.0,0.006]
["bitfinex","BTCUSD",1730142255606,0.20867669,69434.0,69433.0,0.006]
["bitfinex","BTCUSD",1730142256085,0.20867669,69434.0,69419.0,0.21780956]
["bitfinex","BTCUSD",1730142256086,0.144049,69421.0,69419.0,0.21780956]
["bitfinex","BTCUSD",1730142256325,0.02338645,69434.0,69420.0,0.005]
["bitfinex","BTCUSD",1730142256555,0.000817,69434.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142256783,0.01153697,69434.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142256993,0.144838,69434.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142257961,0.000817,69434.0,69424.0,0.144041]
["bitfinex","BTCUSD",1730142258147,0.000817,69434.0,69422.0,0.002]
["bitfinex","BTCUSD",1730142258148,0.000817,69434.0,69427.0,0.21780956]
["bitfinex","BTCUSD",1730142258401,0.000817,69434.0,69425.0,0.149039]
["bitfinex","BTCUSD",1730142258402,0.144839,69434.0,69425.0,0.149039]
["bitfinex","BTCUSD",1730142258622,0.000817,69434.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142258851,0.001817,69434.0,69425.0,0.149038]
["bitfinex","BTCUSD",1730142259085,0.001817,69434.0,69433.0,0.003]
["bitfinex","BTCUSD",1730142259310,0.144025,69433.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142259541,0.14484,69434.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730142259752,0.16659847,69432.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142259981,0.02257147,69432.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142260430,0.144033,69429.0,69425.0,0.008]
["bitfinex","BTCUSD",1730142260638,0.14403,69430.0,69425.0,0.008]
["bitfinex","BTCUSD",1730142260847,0.28805,69433.0,69425.0,0.008]
["bitfinex","BTCUSD",1730142261062,0.144032,69429.0,69425.0,0.008]
["bitfinex","BTCUSD",1730142261495,0.28805,69433.0,69425.0,0.149039]
["bitfinex","BTCUSD",1730142261719,0.000817,69434.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142261930,0.000817,69434.0,69426.0,0.144037]
["bitfinex","BTCUSD",1730142262150,0.144027,69432.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142262360,0.288049,69433.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142262580,0.000817,69434.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142262581,0.144026,69432.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142263229,0.000817,69434.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142263437,0.144024,69433.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142263864,0.02257179,69432.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142264064,0.02257179,69432.0,69426.0,0.007]
["bitfinex","BTCUSD",1730142264539,0.00757179,69432.0,69426.0,0.007]
["bitfinex","BTCUSD",1730142264685,0.000817,69434.0,69426.0,0.007]
["bitfinex","BTCUSD",1730142264897,0.000817,69434.0,69426.0,0.154037]
["bitfinex","BTCUSD",1730142264898,0.144839,69434.0,69426.0,0.154037]
["bitfinex","BTCUSD",1730142265097,0.000817,69434.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730142265299,0.000817,69434.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142265500,0.288047,69433.0,69426.0,0.01]
["bitfinex","BTCUSD",1730142265716,0.144029,69431.0,69426.0,0.006]
["bitfinex","BTCUSD",1730142265915,0.14403,69430.0,69426.0,0.006]
["bitfinex","BTCUSD",1730142266334,0.000817,69434.0,69426.0,0.011]
["bitfinex","BTCUSD",1730142266543,0.000817,69434.0,69426.0,0.003]
["bitfinex","BTCUSD",1730142266768,0.144023,69433.0,69426.0,0.008]
["bitfinex","BTCUSD",1730142266980,0.288047,69433.0,69426.0,0.006]
["bitfinex","BTCUSD",1730142267203,0.288051,69432.0,69426.0,0.005]
["bitfinex","BTCUSD",1730142267418,0.288086,69424.0,69420.0,0.005]
["bitfinex","BTCUSD",1730142267585,0.288086,69424.0,69407.0,0.0781]
["bitfinex","BTCUSD",1730142267586,0.144054,69418.0,69417.0,0.21780956]
["bitfinex","BTCUSD",1730142267828,0.01,69426.0,69407.0,0.0831]
["bitfinex","BTCUSD",1730142268033,0.144069,69411.0,69407.0,0.005]
["bitfinex","BTCUSD",1730142268236,0.288131,69413.0,69407.0,0.005]
["bitfinex","BTCUSD",1730142268437,0.998,69424.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142268438,0.01071923,69412.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142268619,0.21780956,69423.0,69407.0,0.21780956]
["bitfinex","BTCUSD",1730142268620,0.288138,69411.0,69407.0,0.21780956]
["bitfinex","BTCUSD",1730142268967,0.144079,69407.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142269186,0.29886123,69410.0,69402.0,0.255]
["bitfinex","BTCUSD",1730142269187,0.15479923,69406.0,69402.0,0.255]
["bitfinex","BTCUSD",1730142269432,0.01071923,69405.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142269653,0.144085,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142269881,0.15480423,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142270099,0.17197418,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142270820,0.32747799,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142271290,0.42747799,69403.0,69402.0,0.253]
["bitfinex","BTCUSD",1730142271546,0.43047799,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142272021,1.07343678,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142272255,1.07545355,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142272471,0.91994974,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142272724,0.92094974,69403.0,69402.0,0.252]
["bitfinex","BTCUSD",1730142273410,0.94353277,69403.0,69402.0,0.252]
["bitfinex","BTCUSD",1730142273610,0.94053277,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142273907,0.94153277,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142274121,0.91994974,69403.0,69402.0,0.252]
["bitfinex","BTCUSD",1730142274323,0.9425328,69403.0,69402.0,0.252]
["bitfinex","BTCUSD",1730142274526,0.9415328,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142274735,0.57762608,69403.0,69402.0,0.251]
["bitfinex","BTCUSD",1730142274940,0.57562608,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142275140,0.57762608,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142275371,0.33354108,69403.0,69402.0,0.25]
["bitfinex","BTCUSD",1730142275585,0.003,69403.0,69402.0,0.55459181]
["bitfinex","BTCUSD",1730142275805,0.003,69403.0,69402.0,0.55659181]
["bitfinex","BTCUSD",1730142276441,0.001,69403.0,69402.0,0.66659181]
["bitfinex","BTCUSD",1730142276661,0.001,69403.0,69402.0,0.74799181]
["bitfinex","BTCUSD",1730142276874,0.993,69410.0,69409.0,0.156073]
["bitfinex","BTCUSD",1730142277117,0.993,69410.0,69409.0,0.47469065]
["bitfinex","BTCUSD",1730142277729,0.993,69410.0,69409.0,0.156073]
["bitfinex","BTCUSD",1730142278145,0.993,69410.0,69409.0,0.01]
["bitfinex","BTCUSD",1730142278571,0.993,69410.0,69409.0,0.038]
["bitfinex","BTCUSD",1730142278789,0.993,69410.0,69409.0,0.168073]
["bitfinex","BTCUSD",1730142279213,0.993,69410.0,69409.0,0.024]
["bitfinex","BTCUSD",1730142279437,1.137071,69410.0,69409.0,0.014]
["bitfinex","BTCUSD",1730142279667,0.993,69410.0,69409.0,0.014]
["bitfinex","BTCUSD",1730142279883,1.01716296,69410.0,69409.0,0.014]
["bitfinex","BTCUSD",1730142280097,1.00373872,69410.0,69409.0,0.175073]
["bitfinex","BTCUSD",1730142280308,0.993,69410.0,69409.0,0.017]
["bitfinex","BTCUSD",1730142280520,0.993,69410.0,69409.0,0.157073]
["bitfinex","BTCUSD",1730142280734,0.994,69410.0,69409.0,0.013]
["bitfinex","BTCUSD",1730142280986,0.994,69410.0,69409.0,0.008]
["bitfinex","BTCUSD",1730142281197,1.00373985,69410.0,69403.0,0.005]
["bitfinex","BTCUSD",1730142281401,1.137071,69410.0,69409.0,0.012]
["bitfinex","BTCUSD",1730142281639,1.16123792,69410.0,69409.0,0.012]
["bitfinex","BTCUSD",1730142281847,1.16123792,69410.0,69409.0,0.008]
["bitfinex","BTCUSD",1730142282048,1.18381681,69410.0,69409.0,0.008]
["bitfinex","BTCUSD",1730142283120,1.02631974,69410.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142283340,0.01074085,69409.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142284491,1.01557889,69410.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142284694,1.01657889,69410.0,69408.0,0.144074]
["bitfinex","BTCUSD",1730142284901,1.01557889,69410.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142285111,1.01557889,69410.0,69406.0,0.005]
["bitfinex","BTCUSD",1730142285316,1.01557889,69410.0,69409.0,0.149073]
["bitfinex","BTCUSD",1730142285730,1.01557889,69410.0,69409.0,0.151073]
["bitfinex","BTCUSD",1730142286366,0.993,69410.0,69409.0,0.29957681]
["bitfinex","BTCUSD",1730142286571,0.993,69410.0,69409.0,0.30457681]
["bitfinex","BTCUSD",1730142286786,0.993,69410.0,69409.0,0.38597681]
["bitfinex","BTCUSD",1730142287257,0.993,69410.0,69409.0,0.39397681]
["bitfinex","BTCUSD",1730142287463,0.993,69410.0,69409.0,0.38597681]
["bitfinex","BTCUSD",1730142287672,0.993,69410.0,69409.0,0.39797681]
["bitfinex","BTCUSD",1730142287908,0.993,69410.0,69409.0,0.41197681]
["bitfinex","BTCUSD",1730142289284,0.993,69410.0,69409.0,0.41397681]
["bitfinex","BTCUSD",1730142289495,0.993,69410.0,69409.0,0.50197681]
["bitfinex","BTCUSD",1730142290413,0.993,69410.0,69409.0,0.128]
["bitfinex","BTCUSD",1730142290627,0.144063,69414.0,69409.0,0.128]
["bitfinex","BTCUSD",1730142290840,0.02419495,69413.0,69411.0,0.005]
["bitfinex","BTCUSD",1730142291071,0.16826124,69413.0,69411.0,0.005]
["bitfinex","BTCUSD",1730142291282,0.02419524,69412.0,69411.0,0.005]
["bitfinex","BTCUSD",1730142291929,0.02419524,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1730142292161,0.02419524,69412.0,69411.0,0.02]
["bitfinex","BTCUSD",1730142292162,0.16826582,69412.0,69411.0,0.02]
["bitfinex","BTCUSD",1730142292424,0.02419882,69412.0,69411.0,0.02]
["bitfinex","BTCUSD",1730142293157,0.02419882,69412.0,69411.0,0.008]
["bitfinex","BTCUSD",1730142293350,0.02419882,69412.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142293626,0.144063,69414.0,69411.0,0.022]
["bitfinex","BTCUSD",1730142293868,0.02420941,69413.0,69411.0,0.009]
["bitfinex","BTCUSD",1730142294116,0.144054,69419.0,69411.0,0.012]
["bitfinex","BTCUSD",1730142294352,0.04143021,69418.0,69411.0,0.009]
["bitfinex","BTCUSD",1730142294595,0.02421246,69417.0,69411.0,0.009]
["bitfinex","BTCUSD",1730142294828,0.02421246,69416.0,69409.0,0.093]
["bitfinex","BTCUSD",1730142295067,0.02421246,69415.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142295300,0.001,69412.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142296019,0.02357673,69412.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142296439,0.02357673,69412.0,69409.0,0.234073]
["bitfinex","BTCUSD",1730142296441,0.02357673,69412.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142296916,0.02257673,69412.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142297149,0.4,69411.0,69409.0,0.096]
["bitfinex","BTCUSD",1730142298336,0.4,69411.0,69409.0,0.09]
["bitfinex","BTCUSD",1730142298835,0.4,69411.0,69409.0,0.092]
["bitfinex","BTCUSD",1730142299080,0.4,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730142299582,0.4,69411.0,69409.0,0.099]
["bitfinex","BTCUSD",1730142299812,0.4,69411.0,69410.0,0.144071]
["bitfinex","BTCUSD",1730142300048,0.4,69411.0,69410.0,0.149071]
["bitfinex","BTCUSD",1730142300282,0.4,69411.0,69410.0,0.005]
["bitfinex","BTCUSD",1730142301209,0.4,69411.0,69410.0,0.008]
["bitfinex","BTCUSD",1730142301481,0.4,69411.0,69410.0,0.156071]
["bitfinex","BTCUSD",1730142301741,0.4,69411.0,69410.0,0.32864452]
["bitfinex","BTCUSD",1730142302000,0.4,69411.0,69410.0,0.33364452]
["bitfinex","BTCUSD",1730142302447,0.42257399,69411.0,69410.0,0.48414833]
["bitfinex","BTCUSD",1730142302690,0.42257399,69411.0,69410.0,0.56924833]
["bitfinex","BTCUSD",1730142303124,0.42257399,69411.0,69410.0,0.56224833]
["bitfinex","BTCUSD",1730142303366,0.21780956,69422.0,69421.0,0.156048]
["bitfinex","BTCUSD",1730142303594,0.21780956,69422.0,69421.0,0.47412533]
["bitfinex","BTCUSD",1730142303812,0.993,69423.0,69422.0,0.146046]
["bitfinex","BTCUSD",1730142304081,0.993,69423.0,69422.0,0.30654981]
["bitfinex","BTCUSD",1730142304514,0.993,69423.0,69422.0,0.47412333]
["bitfinex","BTCUSD",1730142304949,0.993,69423.0,69422.0,0.59662333]
["bitfinex","BTCUSD",1730142305185,0.000817,69434.0,69431.0,0.154027]
["bitfinex","BTCUSD",1730142305406,0.000817,69434.0,69431.0,0.47210433]
["bitfinex","BTCUSD",1730142305871,0.000817,69434.0,69431.0,0.67420433]
["bitfinex","BTCUSD",1730142306736,0.000817,69434.0,69431.0,0.70220433]
["bitfinex","BTCUSD",1730142306961,0.000817,69434.0,69431.0,0.70420433]
["bitfinex","BTCUSD",1730142307173,0.000817,69434.0,69431.0,0.71820433]
["bitfinex","BTCUSD",1730142307390,0.000817,69434.0,69431.0,0.73220433]
["bitfinex","BTCUSD",1730142307606,0.000817,69434.0,69433.0,0.161023]
["bitfinex","BTCUSD",1730142307839,0.000817,69434.0,69433.0,0.38852681]
["bitfinex","BTCUSD",1730142308059,0.15337972,69435.0,69434.0,0.373021]
["bitfinex","BTCUSD",1730142308060,0.07527972,69435.0,69434.0,0.373021]
["bitfinex","BTCUSD",1730142308306,0.07527972,69435.0,69434.0,0.52352481]
["bitfinex","BTCUSD",1730142308528,0.0183193,69436.0,69435.0,0.015]
["bitfinex","BTCUSD",1730142308529,0.01549902,69436.0,69435.0,0.015]
["bitfinex","BTCUSD",1730142308747,0.01549902,69436.0,69435.0,0.69397601]
["bitfinex","BTCUSD",1730142308955,0.01549902,69436.0,69435.0,0.69109633]
["bitfinex","BTCUSD",1730142310356,0.01549902,69436.0,69435.0,0.70509633]
["bitfinex","BTCUSD",1730142311210,0.01549902,69436.0,69435.0,0.71909633]
["bitfinex","BTCUSD",1730142311675,0.01049902,69436.0,69435.0,0.71909633]
["bitfinex","BTCUSD",1730142312334,0.01049902,69436.0,69435.0,0.69609633]
["bitfinex","BTCUSD",1730142313665,0.03306597,69436.0,69435.0,0.69609633]
["bitfinex","BTCUSD",1730142314768,0.03306597,69436.0,69435.0,0.71909633]
["bitfinex","BTCUSD",1730142315431,0.03306597,69436.0,69435.0,0.69609633]
["bitfinex","BTCUSD",1730142315686,0.03306597,69436.0,69435.0,0.47007733]
["bitfinex","BTCUSD",1730142315901,0.03388997,69436.0,69435.0,0.61409633]
["bitfinex","BTCUSD",1730142316795,0.03388997,69436.0,69435.0,0.61909633]
["bitfinex","BTCUSD",1730142317040,0.03388997,69436.0,69435.0,0.64209633]
["bitfinex","BTCUSD",1730142317513,0.03388997,69436.0,69435.0,0.61409633]
["bitfinex","BTCUSD",1730142318148,0.03388997,69436.0,69435.0,0.61909633]
["bitfinex","BTCUSD",1730142319934,0.03388997,69436.0,69435.0,0.61409633]
["bitfinex","BTCUSD",1730142320597,0.03388997,69436.0,69435.0,0.72379633]
["bitfinex","BTCUSD",1730142321007,0.01132302,69436.0,69435.0,0.72379633]
["bitfinex","BTCUSD",1730142321690,0.01132302,69436.0,69435.0,0.69579633]
["bitfinex","BTCUSD",1730142322184,0.01132302,69436.0,69435.0,0.70979633]
["bitfinex","BTCUSD",1730142322653,0.01132302,69436.0,69435.0,0.69579633]
["bitfinex","BTCUSD",1730142322887,0.01132302,69436.0,69435.0,0.70979633]
["bitfinex","BTCUSD",1730142323115,0.01132302,69436.0,69435.0,0.72379633]
["bitfinex","BTCUSD",1730142323854,0.03119408,69456.0,69453.0,0.47235552]
["bitfinex","BTCUSD",1730142324088,0.05,69460.0,69457.0,0.160973]
["bitfinex","BTCUSD",1730142324340,0.26780956,69460.0,69457.0,0.33007733]
["bitfinex","BTCUSD",1730142324556,0.05,69460.0,69457.0,0.32807733]
["bitfinex","BTCUSD",1730142324773,0.05,69460.0,69457.0,0.47405033]
["bitfinex","BTCUSD",1730142324999,0.05,69460.0,69457.0,0.33007733]
["bitfinex","BTCUSD",1730142325239,0.05,69460.0,69457.0,0.47405033]
["bitfinex","BTCUSD",1730142325485,0.05,69460.0,69457.0,0.47905033]
["bitfinex","BTCUSD",1730142325983,0.05,69460.0,69457.0,0.70075033]
["bitfinex","BTCUSD",1730142326215,0.05,69460.0,69457.0,0.71475033]
["bitfinex","BTCUSD",1730142327141,0.000816,69458.0,69457.0,0.71475033]
["bitfinex","BTCUSD",1730142327376,0.000816,69458.0,69457.0,0.72875033]
["bitfinex","BTCUSD",1730142327617,0.000816,69458.0,69457.0,0.65085033]
["bitfinex","BTCUSD",1730142327838,0.000816,69458.0,69457.0,0.50005033]
["bitfinex","BTCUSD",1730142328075,0.000816,69458.0,69457.0,0.50505033]
["bitfinex","BTCUSD",1730142328292,0.000816,69458.0,69457.0,0.50705033]
["bitfinex","BTCUSD",1730142329246,0.000816,69458.0,69457.0,0.53005033]
["bitfinex","BTCUSD",1730142329468,0.000816,69458.0,69457.0,0.50705033]
["bitfinex","BTCUSD",1730142329673,0.000816,69458.0,69457.0,0.50205033]
["bitfinex","BTCUSD",1730142330098,0.000816,69458.0,69457.0,0.69955033]
["bitfinex","BTCUSD",1730142330513,0.000816,69458.0,69457.0,0.62335033]
["bitfinex","BTCUSD",1730142330920,0.000816,69458.0,69457.0,0.61835033]
["bitfinex","BTCUSD",1730142331077,0.000816,69458.0,69457.0,0.33447681]
["bitfinex","BTCUSD",1730142331282,0.000816,69458.0,69457.0,0.18850381]
["bitfinex","BTCUSD",1730142331540,0.000816,69458.0,69457.0,0.34415724]
["bitfinex","BTCUSD",1730142331746,0.000816,69458.0,69457.0,0.51085163]
["bitfinex","BTCUSD",1730142332078,0.02337706,69458.0,69457.0,0.51085163]
["bitfinex","BTCUSD",1730142333506,0.02337706,69458.0,69457.0,0.73545163]
["bitfinex","BTCUSD",1730142333678,0.02337706,69458.0,69457.0,0.71245163]
["bitfinex","BTCUSD",1730142334328,0.02337706,69458.0,69457.0,0.54845163]
["bitfinex","BTCUSD",1730142334533,0.02337706,69458.0,69457.0,0.54805803]
["bitfinex","BTCUSD",1730142334740,0.02337706,69458.0,69457.0,0.56205803]
["bitfinex","BTCUSD",1730142335370,0.02337706,69458.0,69457.0,0.54805803]
["bitfinex","BTCUSD",1730142335801,0.02337706,69458.0,69457.0,0.58505803]
["bitfinex","BTCUSD",1730142336068,0.000816,69458.0,69457.0,0.58505803]
["bitfinex","BTCUSD",1730142336780,0.39176212,69461.0,69460.0,0.148967]
["bitfinex","BTCUSD",1730142337037,0.27659012,69461.0,69460.0,0.53357081]
["bitfinex","BTCUSD",1730142337250,0.27659012,69461.0,69460.0,0.53758682]
["bitfinex","BTCUSD",1730142338663,0.27659012,69461.0,69460.0,0.55158682]
["bitfinex","BTCUSD",1730142338898,0.27659012,69461.0,69460.0,0.56558682]
["bitfinex","BTCUSD",1730142340017,0.27659012,69461.0,69460.0,0.76039638]
["bitfinex","BTCUSD",1730142340433,0.27659012,69461.0,69460.0,0.54258682]
["bitfinex","BTCUSD",1730142340868,0.27659012,69461.0,69460.0,0.76039638]
["bitfinex","BTCUSD",1730142341076,0.27659012,69461.0,69460.0,0.56558682]
["bitfinex","BTCUSD",1730142341260,0.27659012,69461.0,69460.0,0.9509699]
["bitfinex","BTCUSD",1730142341507,0.002997,69464.0,69463.0,0.281261]
["bitfinex","BTCUSD",1730142341716,0.002997,69464.0,69463.0,0.62521633]
["bitfinex","BTCUSD",1730142341933,0.002997,69464.0,69463.0,0.62633976]
["bitfinex","BTCUSD",1730142342557,0.002997,69464.0,69463.0,0.49722546]
["bitfinex","BTCUSD",1730142343667,0.002997,69464.0,69463.0,0.51122546]
["bitfinex","BTCUSD",1730142344300,0.002997,69464.0,69463.0,0.94814932]
["bitfinex","BTCUSD",1730142344512,0.002997,69464.0,69463.0,0.65286624]
["bitfinex","BTCUSD",1730142344726,0.002997,69464.0,69463.0,0.82043976]
["bitfinex","BTCUSD",1730142345171,0.002997,69464.0,69463.0,0.80643976]
["bitfinex","BTCUSD",1730142345805,0.002997,69464.0,69463.0,0.8200617]
["bitfinex","BTCUSD",1730142346303,0.002997,69464.0,69463.0,0.6209617]
["bitfinex","BTCUSD",1730142346541,0.002997,69464.0,69463.0,0.82477126]
["bitfinex","BTCUSD",1730142346784,0.002997,69464.0,69463.0,0.6069617]
["bitfinex","BTCUSD",1730142346982,0.002997,69464.0,69463.0,0.8380032]
["bitfinex","BTCUSD",1730142347176,0.002997,69464.0,69463.0,0.64903364]
["bitfinex","BTCUSD",1730142347430,0.002997,69464.0,69463.0,0.67203364]
["bitfinex","BTCUSD",1730142348437,0.002997,69464.0,69463.0,1.10391364]
["bitfinex","BTCUSD",1730142349410,0.002997,69464.0,69463.0,1.07507364]
["bitfinex","BTCUSD",1730142350153,0.00484665,69485.0,69481.0,0.002]
["bitfinex","BTCUSD",1730142350382,0.00484665,69485.0,69483.0,0.143919]
["bitfinex","BTCUSD",1730142350627,0.01344374,69484.0,69483.0,0.15050381]
["bitfinex","BTCUSD",1730142350883,0.01344374,69484.0,69482.0,0.00396378]
["bitfinex","BTCUSD",1730142350884,0.005,69471.0,69463.0,0.45988]
["bitfinex","BTCUSD",1730142351113,0.005,69471.0,69466.0,0.15338248]
["bitfinex","BTCUSD",1730142351596,0.005,69471.0,69467.0,0.0034863]
["bitfinex","BTCUSD",1730142351597,0.01345112,69470.0,69467.0,0.0034863]
["bitfinex","BTCUSD",1730142351831,0.00984665,69474.0,69468.0,0.15338252]
["bitfinex","BTCUSD",1730142352038,0.04676874,69473.0,69468.0,0.15338252]
["bitfinex","BTCUSD",1730142352259,0.04676874,69473.0,69469.0,0.00349559]
["bitfinex","BTCUSD",1730142352260,0.005,69470.0,69469.0,0.00349559]
["bitfinex","BTCUSD",1730142352471,0.01076434,69472.0,69471.0,0.133944]
["bitfinex","BTCUSD",1730142352689,0.02217576,69473.0,69472.0,0.143942]
["bitfinex","BTCUSD",1730142352894,0.02217576,69473.0,69472.0,0.29444581]
["bitfinex","BTCUSD",1730142353105,0.02217576,69473.0,69472.0,0.51574995]
["bitfinex","BTCUSD",1730142353106,0.04639422,69473.0,69472.0,0.51574995]
["bitfinex","BTCUSD",1730142353334,0.02217576,69473.0,69472.0,0.29994039]
["bitfinex","BTCUSD",1730142354009,0.02217576,69473.0,69472.0,0.31394039]
["bitfinex","BTCUSD",1730142354223,0.02217576,69473.0,69472.0,0.53674995]
["bitfinex","BTCUSD",1730142354490,0.02217576,69473.0,69472.0,0.31894039]
["bitfinex","BTCUSD",1730142354717,0.02217576,69473.0,69472.0,0.33294039]
["bitfinex","BTCUSD",1730142355857,0.02217576,69473.0,69472.0,0.31894039]
["bitfinex","BTCUSD",1730142356076,0.02217576,69473.0,69472.0,0.29994039]
["bitfinex","BTCUSD",1730142356286,0.02217576,69473.0,69472.0,0.31394039]
["bitfinex","BTCUSD",1730142357582,0.02217576,69473.0,69472.0,0.32794039]
["bitfinex","BTCUSD",1730142357799,0.02217576,69473.0,69472.0,0.31394039]
["bitfinex","BTCUSD",1730142358494,0.02217576,69473.0,69472.0,0.29994039]
["bitfinex","BTCUSD",1730142358923,0.02217576,69473.0,69472.0,0.31394039]
["bitfinex","BTCUSD",1730142359131,0.02217576,69473.0,69472.0,0.35594039]
["bitfinex","BTCUSD",1730142359345,0.02217576,69473.0,69472.0,0.35559197]
["bitfinex","BTCUSD",1730142359582,0.02217576,69473.0,69472.0,0.75042197]
["bitfinex","BTCUSD",1730142360628,0.02217576,69473.0,69472.0,0.75942197]
["bitfinex","BTCUSD",1730142360828,0.02217576,69473.0,69472.0,0.77342197]
["bitfinex","BTCUSD",1730142361245,0.000824,69485.0,69484.0,0.148918]
["bitfinex","BTCUSD",1730142361455,0.000824,69485.0,69484.0,0.30142181]
["bitfinex","BTCUSD",1730142361668,0.000824,69485.0,69484.0,0.30750268]
["bitfinex","BTCUSD",1730142361880,0.000824,69485.0,69484.0,0.29962492]
["bitfinex","BTCUSD",1730142362109,0.000824,69485.0,69484.0,0.3025028]
["bitfinex","BTCUSD",1730142362297,0.000824,69485.0,69484.0,0.29962492]
["bitfinex","BTCUSD",1730142362510,0.000824,69485.0,69484.0,0.31650284]
["bitfinex","BTCUSD",1730142362718,0.000824,69485.0,69484.0,0.16770692]
["bitfinex","BTCUSD",1730142362935,0.11712236,69485.0,69484.0,0.01720311]
["bitfinex","BTCUSD",1730142363148,0.26103833,69485.0,69484.0,0.01720311]
["bitfinex","BTCUSD",1730142363382,0.02992333,69485.0,69484.0,0.18170692]
["bitfinex","BTCUSD",1730142363610,0.04716968,69485.0,69484.0,0.18144354]
["bitfinex","BTCUSD",1730142363839,0.02992333,69485.0,69484.0,0.16744354]
["bitfinex","BTCUSD",1730142364079,0.03492333,69485.0,69484.0,0.00293973]
["bitfinex","BTCUSD",1730142364281,0.03492788,69485.0,69484.0,0.03093973]
["bitfinex","BTCUSD",1730142364497,0.03492788,69485.0,69484.0,0.004]
["bitfinex","BTCUSD",1730142364734,0.03492788,69485.0,69484.0,0.02093973]
["bitfinex","BTCUSD",1730142364934,0.03492788,69485.0,69484.0,0.01693973]
["bitfinex","BTCUSD",1730142365142,0.03492788,69485.0,69484.0,0.00293973]
["bitfinex","BTCUSD",1730142365382,0.00484665,69483.0,69477.0,0.143931]
["bitfinex","BTCUSD",1730142365586,0.00484665,69483.0,69480.0,0.21780956]
["bitfinex","BTCUSD",1730142365587,0.02425723,69482.0,69480.0,0.21780956]
["bitfinex","BTCUSD",1730142365834,0.00567065,69485.0,69481.0,0.15050381]
["bitfinex","BTCUSD",1730142366064,0.02426743,69484.0,69483.0,0.14392]
["bitfinex","BTCUSD",1730142366273,0.02426743,69484.0,69483.0,0.29730178]
["bitfinex","BTCUSD",1730142366478,0.000824,69485.0,69484.0,0.145918]
["bitfinex","BTCUSD",1730142366714,0.001824,69485.0,69484.0,0.31042181]
["bitfinex","BTCUSD",1730142366939,0.01530721,69485.0,69484.0,0.31836154]
["bitfinex","BTCUSD",1730142367152,0.01530721,69485.0,69484.0,0.5361711]
["bitfinex","BTCUSD",1730142367153,0.000824,69485.0,69484.0,0.5361711]
["bitfinex","BTCUSD",1730142367379,0.000824,69485.0,69484.0,0.30436154]
["bitfinex","BTCUSD",1730142367585,0.000824,69485.0,69484.0,0.31836154]
["bitfinex","BTCUSD",1730142368002,0.000824,69485.0,69484.0,0.31336154]
["bitfinex","BTCUSD",1730142368207,0.000824,69485.0,69484.0,0.31836154]
["bitfinex","BTCUSD",1730142368419,0.001824,69485.0,69484.0,0.32836154]
["bitfinex","BTCUSD",1730142369071,0.001824,69485.0,69484.0,0.32336154]
["bitfinex","BTCUSD",1730142369295,0.001824,69485.0,69484.0,0.32836154]
["bitfinex","BTCUSD",1730142369528,0.001824,69485.0,69484.0,0.32336154]
["bitfinex","BTCUSD",1730142369752,0.001124,69485.0,69484.0,0.32336154]
["bitfinex","BTCUSD",1730142370417,0.001124,69485.0,69484.0,0.32265568]
["bitfinex","BTCUSD",1730142375236,0.001124,69485.0,69484.0,0.32065568]
["bitfinex","BTCUSD",1730142375454,0.001124,69485.0,69484.0,0.17744354]
["bitfinex","BTCUSD",1730142375883,0.001124,69485.0,69484.0,0.32136154]
["bitfinex","BTCUSD",1730142376311,0.00077141,69485.0,69484.0,0.17744354]
["bitfinex","BTCUSD",1730142376518,0.00077141,69485.0,69484.0,0.32136154]
["bitfinex","BTCUSD",1730142377823,0.00077141,69485.0,69484.0,0.17744354]
["bitfinex","BTCUSD",1730142378048,0.08591806,69485.0,69484.0,0.02693973]
["bitfinex","BTCUSD",1730142378547,0.08591806,69485.0,69484.0,0.024]
["bitfinex","BTCUSD",1730142378548,0.0993952,69485.0,69484.0,0.024]
["bitfinex","BTCUSD",1730142378764,0.09669977,69485.0,69484.0,0.024]
["bitfinex","BTCUSD",1730142378994,0.10748203,69485.0,69484.0,0.34169927]
["bitfinex","BTCUSD",1730142379202,0.10748203,69485.0,69484.0,0.48837052]
["bitfinex","BTCUSD",1730142379203,0.01155312,69485.0,69484.0,0.48837052]
["bitfinex","BTCUSD",1730142379663,0.01155312,69485.0,69484.0,0.49037052]
["bitfinex","BTCUSD",1730142379870,0.01639977,69485.0,69484.0,0.49037052]
["bitfinex","BTCUSD",1730142380297,0.01155312,69485.0,69484.0,0.49037052]
["bitfinex","BTCUSD",1730142380512,0.01155312,69485.0,69484.0,0.49537052]
["bitfinex","BTCUSD",1730142382231,0.00077141,69485.0,69484.0,0.49537052]
["bitfinex","BTCUSD",1730142383096,0.00077141,69485.0,69484.0,0.49502376]
["bitfinex","BTCUSD",1730142387238,0.01,69496.0,69495.0,0.005]
["bitfinex","BTCUSD",1730142387446,0.076,69512.0,69487.0,0.02515335]
["bitfinex","BTCUSD",1730142387447,0.000815,69528.0,69527.0,0.145829]
["bitfinex","BTCUSD",1730142387677,0.000815,69528.0,69527.0,0.168829]
["bitfinex","BTCUSD",1730142387914,0.155,69546.0,69529.0,0.168824]
["bitfinex","BTCUSD",1730142388145,0.15,69546.0,69529.0,0.168824]
["bitfinex","BTCUSD",1730142388378,0.15,69546.0,69529.0,0.16952583]
["bitfinex","BTCUSD",1730142388597,0.15,69546.0,69529.0,0.12452583]
["bitfinex","BTCUSD",1730142388810,0.15,69546.0,69529.0,0.16952583]
["bitfinex","BTCUSD",1730142389017,0.15,69546.0,69529.0,0.17452583]
["bitfinex","BTCUSD",1730142389222,0.15,69546.0,69529.0,0.00270183]
["bitfinex","BTCUSD",1730142389441,0.15,69546.0,69529.0,0.15440176]
["bitfinex","BTCUSD",1730142389680,0.0795,69536.0,69529.0,0.16052583]
["bitfinex","BTCUSD",1730142389903,0.00543,69530.0,69529.0,0.01670183]
["bitfinex","BTCUSD",1730142390385,0.005,69525.0,69519.0,0.16719546]
["bitfinex","BTCUSD",1730142390632,0.00043,69530.0,69515.0,0.16719546]
["bitfinex","BTCUSD",1730142390633,0.005,69519.0,69515.0,0.16719546]
["bitfinex","BTCUSD",1730142390881,0.005,69514.0,69510.0,0.16919546]
["bitfinex","BTCUSD",1730142391141,0.00043,69530.0,69516.0,0.14385]
["bitfinex","BTCUSD",1730142391142,0.005,69519.0,69516.0,0.14385]
["bitfinex","BTCUSD",1730142391378,0.005,69519.0,69512.0,0.287719]
["bitfinex","BTCUSD",1730142391379,0.005,69524.0,69518.0,0.16719546]
["bitfinex","BTCUSD",1730142391623,0.005,69520.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730142391841,0.144254,69530.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142391842,0.005,69514.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142392081,0.005,69512.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142392368,0.005,69517.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142392606,0.005,69517.0,69512.0,0.16719546]
["bitfinex","BTCUSD",1730142392838,0.00043,69530.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142392839,0.005,69513.0,69511.0,0.43159]
["bitfinex","BTCUSD",1730142393342,0.005,69517.0,69512.0,0.00287684]
["bitfinex","BTCUSD",1730142393604,0.005,69517.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730142393794,0.005,69517.0,69514.0,0.1467307]
["bitfinex","BTCUSD",1730142394011,0.005,69517.0,69514.0,0.0028767]
["bitfinex","BTCUSD",1730142394241,0.005,69519.0,69511.0,0.45959]
["bitfinex","BTCUSD",1730142394457,0.005,69519.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730142394686,0.005,69517.0,69515.0,0.15050381]
["bitfinex","BTCUSD",1730142395338,0.005,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730142395559,0.005,69517.0,69516.0,0.15050381]
["bitfinex","BTCUSD",1730142396237,0.005,69517.0,69516.0,0.1503288]
["bitfinex","BTCUSD",1730142396444,0.5,69591.0,69516.0,0.1503288]
["bitfinex","BTCUSD",1730142396445,0.005,69520.0,69516.0,0.1503288]
["bitfinex","BTCUSD",1730142396667,0.005,69517.0,69516.0,0.15346803]
["bitfinex","BTCUSD",1730142396877,0.005,69517.0,69516.0,0.15261802]
["bitfinex","BTCUSD",1730142397498,0.005,69517.0,69516.0,0.16601801]
["bitfinex","BTCUSD",1730142397719,0.005,69517.0,69516.0,0.15201801]
["bitfinex","BTCUSD",1730142397937,0.005,69517.0,69516.0,0.16601801]
["bitfinex","BTCUSD",1730142398158,0.005,69517.0,69516.0,0.163518]
["bitfinex","BTCUSD",1730142398375,0.005,69517.0,69516.0,0.01713923]
["bitfinex","BTCUSD",1730142398586,0.005,69517.0,69516.0,0.03113923]
["bitfinex","BTCUSD",1730142398826,0.005,69517.0,69516.0,0.01681923]
["bitfinex","BTCUSD",1730142399039,0.005,69517.0,69516.0,0.03081923]
["bitfinex","BTCUSD",1730142399265,0.005,69517.0,69516.0,0.02981923]
["bitfinex","BTCUSD",1730142399473,0.005,69517.0,69516.0,0.01707412]
["bitfinex","BTCUSD",1730142399687,0.005,69517.0,69516.0,0.00307412]
["bitfinex","BTCUSD",1730142399914,0.005,69517.0,69516.0,0.01707412]
["bitfinex","BTCUSD",1730142400198,0.005,69517.0,69516.0,0.028]
["bitfinex","BTCUSD",1730142400419,0.005,69517.0,69516.0,0.01626162]
["bitfinex","BTCUSD",1730142400843,0.005,69517.0,69516.0,0.03026162]
["bitfinex","BTCUSD",1730142401053,0.005,69517.0,69516.0,0.00301162]
["bitfinex","BTCUSD",1730142401270,0.005,69517.0,69511.0,0.433236]
["bitfinex","BTCUSD",1730142401502,0.005,69517.0,69516.0,0.01701162]
["bitfinex","BTCUSD",1730142401722,0.005,69517.0,69516.0,0.014]
["bitfinex","BTCUSD",1730142401934,0.005,69517.0,69516.0,0.0180902]
["bitfinex","BTCUSD",1730142402149,0.148849,69517.0,69516.0,0.0180902]
["bitfinex","BTCUSD",1730142402368,0.148849,69517.0,69516.0,0.0320902]
["bitfinex","BTCUSD",1730142403001,0.148849,69517.0,69516.0,0.0180902]
["bitfinex","BTCUSD",1730142403415,0.15957712,69517.0,69516.0,0.0180902]
["bitfinex","BTCUSD",1730142403760,0.01572812,69517.0,69516.0,0.0178902]
["bitfinex","BTCUSD",1730142403991,0.01572812,69517.0,69516.0,0.0318902]
["bitfinex","BTCUSD",1730142404577,0.15957712,69517.0,69516.0,0.0318902]
["bitfinex","BTCUSD",1730142404778,0.25137712,69517.0,69516.0,0.0318902]
["bitfinex","BTCUSD",1730142405105,0.50677808,69517.0,69516.0,0.028]
["bitfinex","BTCUSD",1730142405453,0.50677808,69517.0,69511.0,0.217236]
["bitfinex","BTCUSD",1730142405454,0.26386,69512.0,69511.0,0.217236]
["bitfinex","BTCUSD",1730142405632,1.60245953,69512.0,69511.0,0.217236]
["bitfinex","BTCUSD",1730142406739,1.60245953,69512.0,69511.0,0.16981834]
["bitfinex","BTCUSD",1730142406740,2.20606455,69512.0,69511.0,0.16981834]
["bitfinex","BTCUSD",1730142406944,0.005,69491.0,69484.0,0.001646]
["bitfinex","BTCUSD",1730142407143,0.048901,69492.0,69484.0,0.001646]
["bitfinex","BTCUSD",1730142407346,0.143903,69492.0,69490.0,0.00451353]
["bitfinex","BTCUSD",1730142407554,0.143903,69491.0,69490.0,0.00451353]
["bitfinex","BTCUSD",1730142407765,0.1439,69493.0,69484.0,0.001646]
["bitfinex","BTCUSD",1730142408011,0.287794,69494.0,69484.0,0.001646]
["bitfinex","BTCUSD",1730142408222,0.16719546,69491.0,69485.0,0.00451692]
["bitfinex","BTCUSD",1730142408438,0.287811,69490.0,69485.0,0.00451692]
["bitfinex","BTCUSD",1730142408652,0.29854937,69489.0,69486.0,0.00451624]
["bitfinex","BTCUSD",1730142408871,0.29854937,69489.0,69473.0,0.21780956]
["bitfinex","BTCUSD",1730142408872,0.20684,69473.0,69466.0,0.21780956]
["bitfinex","BTCUSD",1730142409080,0.20684,69473.0,69467.0,0.21780956]
["bitfinex","BTCUSD",1730142409081,0.015,69468.0,69467.0,0.21780956]
["bitfinex","BTCUSD",1730142409314,0.015,69468.0,69460.0,0.21780956]
["bitfinex","BTCUSD",1730142409315,0.148965,69461.0,69460.0,0.21780956]
["bitfinex","BTCUSD",1730142409529,0.32616046,69461.0,69460.0,0.21780956]
["bitfinex","BTCUSD",1730142409737,0.32616046,69461.0,69451.0,0.21780956]
["bitfinex","BTCUSD",1730142409738,0.158971,69458.0,69451.0,0.21780956]
["bitfinex","BTCUSD",1730142409943,1.16269621,69458.0,69451.0,0.21780956]
["bitfinex","BTCUSD",1730142410154,1.56117822,69458.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142410370,2.01959752,69458.0,69445.0,0.21780956]
["bitfinex","BTCUSD",1730142410572,0.31619146,69446.0,69445.0,0.21780956]
["bitfinex","BTCUSD",1730142411000,0.31619146,69446.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142411001,0.42620046,69442.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142411223,0.01571122,69442.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142411432,0.005,69446.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142411691,0.149003,69443.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142411919,0.144005,69442.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142412133,0.005,69443.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142412342,0.144005,69442.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142412549,0.005,69443.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142412775,0.01,69443.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142412987,0.144005,69442.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142413726,0.005,69443.0,69435.0,0.001648]
["bitfinex","BTCUSD",1730142413955,0.145005,69442.0,69441.0,0.005628]
["bitfinex","BTCUSD",1730142414608,0.146005,69442.0,69441.0,0.005628]
["bitfinex","BTCUSD",1730142414822,0.31220046,69442.0,69441.0,0.001628]
["bitfinex","BTCUSD",1730142415059,0.16819546,69442.0,69441.0,0.001628]
["bitfinex","BTCUSD",1730142415276,0.31220046,69442.0,69441.0,0.003628]
["bitfinex","BTCUSD",1730142415547,0.145005,69442.0,69441.0,0.003628]
["bitfinex","BTCUSD",1730142415929,0.001,69442.0,69441.0,0.003628]
["bitfinex","BTCUSD",1730142416168,0.001,69442.0,69441.0,0.29813881]
["bitfinex","BTCUSD",1730142416382,0.001,69442.0,69441.0,0.30080078]
["bitfinex","BTCUSD",1730142416599,0.21780956,69464.0,69457.0,0.16719546]
["bitfinex","BTCUSD",1730142416858,0.21780956,69464.0,69458.0,0.15050381]
["bitfinex","BTCUSD",1730142417079,0.16719546,69462.0,69458.0,0.00459088]
["bitfinex","BTCUSD",1730142417335,0.143966,69461.0,69458.0,0.00459088]
["bitfinex","BTCUSD",1730142417565,0.16719546,69462.0,69447.0,0.21780956]
["bitfinex","BTCUSD",1730142417767,0.21780956,69464.0,69447.0,0.21780956]
["bitfinex","BTCUSD",1730142417768,0.16719546,69458.0,69447.0,0.21780956]
["bitfinex","BTCUSD",1730142417971,0.16719546,69457.0,69448.0,0.00450002]
["bitfinex","BTCUSD",1730142418405,0.16719546,69457.0,69449.0,0.15050381]
["bitfinex","BTCUSD",1730142418824,0.16719546,69457.0,69450.0,0.00449866]
["bitfinex","BTCUSD",1730142418825,0.21780956,69456.0,69450.0,0.00449866]
["bitfinex","BTCUSD",1730142419035,0.287935,69461.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142419036,0.16719546,69452.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142419239,0.16719546,69452.0,69442.0,0.00428776]
["bitfinex","BTCUSD",1730142419469,0.287945,69458.0,69442.0,0.00428776]
["bitfinex","BTCUSD",1730142419470,0.16719546,69448.0,69442.0,0.00428776]
["bitfinex","BTCUSD",1730142419695,0.16719546,69444.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142419904,0.16719546,69448.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142420112,0.16719546,69443.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142420739,0.144005,69442.0,69441.0,0.00141029]
["bitfinex","BTCUSD",1730142420958,0.31119846,69443.0,69441.0,0.01541029]
["bitfinex","BTCUSD",1730142421167,0.31119846,69443.0,69441.0,0.02941029]
["bitfinex","BTCUSD",1730142421168,0.16719546,69443.0,69441.0,0.02941029]
["bitfinex","BTCUSD",1730142421387,0.001,69448.0,69447.0,0.143994]
["bitfinex","BTCUSD",1730142421594,0.21780956,69454.0,69447.0,0.15050381]
["bitfinex","BTCUSD",1730142421801,0.21780956,69454.0,69445.0,0.143997]
["bitfinex","BTCUSD",1730142422013,0.287,69458.0,69449.0,0.02884]
["bitfinex","BTCUSD",1730142422226,0.21780956,69457.0,69452.0,0.143984]
["bitfinex","BTCUSD",1730142422436,0.287,69458.0,69453.0,0.0038527]
["bitfinex","BTCUSD",1730142422654,0.287,69458.0,69448.0,0.14399]
["bitfinex","BTCUSD",1730142422865,0.287,69458.0,69449.0,0.00385542]
["bitfinex","BTCUSD",1730142423077,0.287,69458.0,69442.0,0.288007]
["bitfinex","BTCUSD",1730142423078,0.16719546,69452.0,69445.0,0.014]
["bitfinex","BTCUSD",1730142423298,0.143976,69456.0,69443.0,0.21780956]
["bitfinex","BTCUSD",1730142423506,0.287,69458.0,69445.0,0.287997]
["bitfinex","BTCUSD",1730142423717,0.287,69458.0,69453.0,0.014]
["bitfinex","BTCUSD",1730142423718,0.21780956,69457.0,69453.0,0.014]
["bitfinex","BTCUSD",1730142423934,0.288,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730142424147,0.288,69458.0,69457.0,0.46867227]
["bitfinex","BTCUSD",1730142424357,0.288,69458.0,69457.0,0.29998659]
["bitfinex","BTCUSD",1730142424789,0.001,69458.0,69457.0,0.29998659]
["bitfinex","BTCUSD",1730142425011,0.001,69458.0,69457.0,0.29798659]
["bitfinex","BTCUSD",1730142425236,0.002,69458.0,69457.0,0.29798659]
["bitfinex","BTCUSD",1730142425664,0.001,69458.0,69457.0,0.29798659]
["bitfinex","BTCUSD",1730142426097,0.002,69458.0,69457.0,0.5629555]
["bitfinex","BTCUSD",1730142426312,0.001,69458.0,69457.0,0.5489555]
["bitfinex","BTCUSD",1730142426533,0.001,69458.0,69457.0,0.5509555]
["bitfinex","BTCUSD",1730142426735,0.002,69458.0,69457.0,0.5649555]
["bitfinex","BTCUSD",1730142427000,0.002,69458.0,69457.0,0.5509555]
["bitfinex","BTCUSD",1730142427257,0.001,69458.0,69457.0,0.5509555]
["bitfinex","BTCUSD",1730142427461,0.002,69458.0,69457.0,0.5649555]
["bitfinex","BTCUSD",1730142427685,0.002,69458.0,69457.0,0.5779555]
["bitfinex","BTCUSD",1730142427686,0.001,69458.0,69457.0,0.5779555]
["bitfinex","BTCUSD",1730142428320,0.001,69458.0,69457.0,0.5919555]
["bitfinex","BTCUSD",1730142428543,0.001,69458.0,69457.0,0.5939555]
["bitfinex","BTCUSD",1730142428750,0.21780956,69476.0,69467.0,0.002]
["bitfinex","BTCUSD",1730142428954,0.21780956,69477.0,69475.0,0.25096891]
["bitfinex","BTCUSD",1730142429189,0.21780956,69477.0,69470.0,0.287894]
["bitfinex","BTCUSD",1730142429423,0.21780956,69477.0,69476.0,0.00337092]
["bitfinex","BTCUSD",1730142429651,0.21780956,69484.0,69476.0,0.00337092]
["bitfinex","BTCUSD",1730142429903,0.21780956,69484.0,69473.0,0.143939]
["bitfinex","BTCUSD",1730142430127,0.21780956,69484.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730142430347,0.21780956,69484.0,69475.0,0.014]
["bitfinex","BTCUSD",1730142430573,0.21780956,69484.0,69474.0,0.00337228]
["bitfinex","BTCUSD",1730142431060,0.21780956,69484.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730142431061,0.21780956,69492.0,69476.0,0.26833983]
["bitfinex","BTCUSD",1730142431065,0.21780956,69485.0,69476.0,0.26496891]
["bitfinex","BTCUSD",1730142431308,0.21780956,69485.0,69477.0,0.15050381]
["bitfinex","BTCUSD",1730142431576,0.21780956,69485.0,69477.0,0.15385494]
["bitfinex","BTCUSD",1730142431828,0.287,69489.0,69478.0,0.50566956]
["bitfinex","BTCUSD",1730142432075,0.287,69489.0,69480.0,0.143926]
["bitfinex","BTCUSD",1730142432318,0.287,69489.0,69481.0,0.00334842]
["bitfinex","BTCUSD",1730142433779,0.287,69489.0,69481.0,0.01734842]
["bitfinex","BTCUSD",1730142434039,0.21780956,69485.0,69471.0,0.25096891]
["bitfinex","BTCUSD",1730142434291,0.28784,69483.0,69481.0,0.014]
["bitfinex","BTCUSD",1730142434512,0.30942581,69482.0,69481.0,0.014]
["bitfinex","BTCUSD",1730142434731,0.143944,69471.0,69470.0,0.21780956]
["bitfinex","BTCUSD",1730142435162,0.01071137,69471.0,69454.0,0.1413]
["bitfinex","BTCUSD",1730142435376,0.005,69468.0,69462.0,0.21780956]
["bitfinex","BTCUSD",1730142435611,0.148953,69468.0,69463.0,0.21780956]
["bitfinex","BTCUSD",1730142435812,0.148953,69468.0,69455.0,0.21780956]
["bitfinex","BTCUSD",1730142435813,0.01,69470.0,69455.0,0.21780956]
["bitfinex","BTCUSD",1730142436028,0.01071869,69469.0,69456.0,0.002]
["bitfinex","BTCUSD",1730142436257,0.143951,69468.0,69455.0,0.21780956]
["bitfinex","BTCUSD",1730142436479,0.01071869,69467.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142436688,0.01071869,69469.0,69462.0,0.014]
["bitfinex","BTCUSD",1730142436911,0.01072403,69468.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142437405,0.01072403,69467.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142437636,0.143963,69462.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142437917,0.39246681,69462.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142438196,0.52036531,69462.0,69461.0,0.03]
["bitfinex","BTCUSD",1730142438482,0.52036531,69462.0,69461.0,0.044]
["bitfinex","BTCUSD",1730142438717,0.144,69444.0,69442.0,0.21945756]
["bitfinex","BTCUSD",1730142438983,0.59896432,69444.0,69442.0,0.21945756]
["bitfinex","BTCUSD",1730142439221,0.75446813,69444.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142439449,0.75946813,69444.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142439680,0.90997194,69444.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142440143,0.91097194,69444.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142440378,0.159002,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142440608,0.43740431,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142441124,0.72440431,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142441355,0.3198985,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142441599,0.31273019,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142442114,0.30773019,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142442822,0.45673219,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142443484,0.30773019,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142443687,0.45673219,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142444124,0.619236,69443.0,69442.0,0.012648]
["bitfinex","BTCUSD",1730142444337,0.624236,69443.0,69442.0,0.012648]
["bitfinex","BTCUSD",1730142444538,0.63441272,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142445174,0.617236,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142445421,0.6344126,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142446298,0.94222216,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142446544,0.87491641,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142447202,0.86491641,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142447422,0.87491641,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142447626,0.87791641,69443.0,69442.0,0.011648]
["bitfinex","BTCUSD",1730142447831,0.87791641,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142448036,0.87791641,69443.0,69442.0,0.005648]
["bitfinex","BTCUSD",1730142448261,0.7244126,69443.0,69442.0,0.005648]
["bitfinex","BTCUSD",1730142448485,0.7244126,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142448691,0.71023515,69443.0,69442.0,0.005648]
["bitfinex","BTCUSD",1730142448905,0.72740209,69443.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142449324,0.31789628,69443.0,69442.0,0.005648]
["bitfinex","BTCUSD",1730142449551,0.30072934,69443.0,69442.0,0.29615681]
["bitfinex","BTCUSD",1730142449769,0.29,69443.0,69442.0,0.29615681]
["bitfinex","BTCUSD",1730142449982,0.29,69443.0,69442.0,0.30147139]
["bitfinex","BTCUSD",1730142450440,0.287,69443.0,69442.0,0.30147139]
["bitfinex","BTCUSD",1730142450866,0.29,69443.0,69442.0,0.30547139]
["bitfinex","BTCUSD",1730142451284,0.287,69443.0,69442.0,0.29947139]
["bitfinex","BTCUSD",1730142451491,0.287,69443.0,69442.0,0.31547139]
["bitfinex","BTCUSD",1730142451727,0.288,69443.0,69442.0,0.32847139]
["bitfinex","BTCUSD",1730142452158,0.001,69443.0,69442.0,0.41327139]
["bitfinex","BTCUSD",1730142453695,0.001,69443.0,69442.0,0.42040002]
["bitfinex","BTCUSD",1730142454547,0.21780956,69467.0,69450.0,0.287976]
["bitfinex","BTCUSD",1730142454760,0.21780956,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730142454969,0.21780956,69458.0,69451.0,0.00476881]
["bitfinex","BTCUSD",1730142455177,0.287,69466.0,69458.0,0.14397]
["bitfinex","BTCUSD",1730142455385,0.287,69466.0,69458.0,0.143969]
["bitfinex","BTCUSD",1730142455610,0.287,69466.0,69459.0,0.00476065]
["bitfinex","BTCUSD",1730142455832,0.01072432,69465.0,69459.0,0.00476065]
["bitfinex","BTCUSD",1730142456050,0.287,69466.0,69458.0,0.143971]
["bitfinex","BTCUSD",1730142456288,0.287,69466.0,69459.0,0.15050381]
["bitfinex","BTCUSD",1730142456711,0.287,69466.0,69449.0,0.002]
["bitfinex","BTCUSD",1730142456830,0.21780956,69468.0,69453.0,0.21780956]
["bitfinex","BTCUSD",1730142457065,0.36490672,69469.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730142457066,0.287,69467.0,69466.0,0.143955]
["bitfinex","BTCUSD",1730142457296,0.288,69467.0,69466.0,0.15050381]
["bitfinex","BTCUSD",1730142457488,0.288,69467.0,69466.0,0.29445881]
["bitfinex","BTCUSD",1730142457704,0.001,69467.0,69466.0,0.29445881]
["bitfinex","BTCUSD",1730142458195,0.21780956,69476.0,69466.0,0.29445881]
["bitfinex","BTCUSD",1730142458196,0.22280956,69476.0,69466.0,0.15750381]
["bitfinex","BTCUSD",1730142458422,0.005,69474.0,69467.0,0.15050381]
["bitfinex","BTCUSD",1730142458629,0.001,69468.0,69467.0,0.29445681]
["bitfinex","BTCUSD",1730142458829,0.001,69468.0,69467.0,0.15050381]
["bitfinex","BTCUSD",1730142460013,0.005,69474.0,69467.0,0.15050381]
["bitfinex","BTCUSD",1730142460218,0.01072893,69473.0,69467.0,0.15050381]
["bitfinex","BTCUSD",1730142460848,0.001,69476.0,69469.0,0.21780956]
["bitfinex","BTCUSD",1730142461057,0.001,69476.0,69467.0,0.15050381]
["bitfinex","BTCUSD",1730142461058,0.000824,69477.0,69476.0,0.145934]
["bitfinex","BTCUSD",1730142461228,0.000824,69477.0,69470.0,0.15050381]
["bitfinex","BTCUSD",1730142461587,0.000824,69477.0,69470.0,0.29444981]
["bitfinex","BTCUSD",1730142461783,0.000824,69477.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730142461990,0.000824,69477.0,69472.0,0.15050381]
["bitfinex","BTCUSD",1730142463998,0.000824,69477.0,69476.0,0.143934]
["bitfinex","BTCUSD",1730142464188,0.000824,69477.0,69476.0,0.15050381]
["bitfinex","BTCUSD",1730142464577,0.000824,69477.0,69472.0,0.028]
["bitfinex","BTCUSD",1730142464710,0.000824,69477.0,69473.0,0.15050381]
["bitfinex","BTCUSD",1730142465321,0.000824,69477.0,69476.0,0.014]
["bitfinex","BTCUSD",1730142466371,0.000824,69477.0,69476.0,0.027]
["bitfinex","BTCUSD",1730142466613,0.000824,69477.0,69476.0,0.013]
["bitfinex","BTCUSD",1730142468320,0.000824,69477.0,69476.0,0.027]
["bitfinex","BTCUSD",1730142468570,0.000824,69477.0,69476.0,0.32143781]
["bitfinex","BTCUSD",1730142468822,0.000824,69477.0,69476.0,0.17750381]
["bitfinex","BTCUSD",1730142469333,0.000824,69477.0,69476.0,0.027]
["bitfinex","BTCUSD",1730142470280,0.000824,69477.0,69476.0,0.029]
["bitfinex","BTCUSD",1730142470777,0.000824,69477.0,69476.0,0.32343781]
["bitfinex","BTCUSD",1730142471718,0.000824,69477.0,69476.0,0.32283781]
["bitfinex","BTCUSD",1730142472475,0.000824,69477.0,69476.0,0.32083781]
["bitfinex","BTCUSD",1730142472980,0.000824,69477.0,69476.0,0.32283781]
["bitfinex","BTCUSD",1730142473509,0.000824,69477.0,69476.0,0.48623781]
["bitfinex","BTCUSD",1730142474468,0.000824,69477.0,69476.0,0.45983781]
["bitfinex","BTCUSD",1730142474705,0.000824,69477.0,69476.0,0.47383781]
["bitfinex","BTCUSD",1730142474946,0.000824,69477.0,69476.0,0.48783781]
["bitfinex","BTCUSD",1730142475173,0.000824,69477.0,69476.0,0.32443781]
["bitfinex","BTCUSD",1730142475876,0.000824,69477.0,69476.0,0.31043781]
["bitfinex","BTCUSD",1730142476104,0.000824,69477.0,69476.0,0.29643781]
["bitfinex","BTCUSD",1730142476326,0.000824,69477.0,69476.0,0.31043781]
["bitfinex","BTCUSD",1730142476726,0.000824,69477.0,69476.0,0.32443781]
["bitfinex","BTCUSD",1730142476970,0.000824,69477.0,69476.0,0.29643781]
["bitfinex","BTCUSD",1730142477205,0.000824,69477.0,69476.0,0.32443781]
["bitfinex","BTCUSD",1730142477459,0.000824,69477.0,69476.0,0.31043781]
["bitfinex","BTCUSD",1730142477718,0.000824,69477.0,69476.0,0.29643781]
["bitfinex","BTCUSD",1730142477974,0.000824,69477.0,69476.0,0.32443781]
["bitfinex","BTCUSD",1730142478226,0.000824,69477.0,69476.0,0.31043781]
["bitfinex","BTCUSD",1730142479248,0.000824,69477.0,69476.0,0.39113781]
["bitfinex","BTCUSD",1730142479492,0.000824,69477.0,69476.0,0.38613781]
["bitfinex","BTCUSD",1730142479741,0.000824,69477.0,69476.0,0.40013781]
["bitfinex","BTCUSD",1730142480241,0.000824,69477.0,69476.0,0.37213781]
["bitfinex","BTCUSD",1730142480485,0.000824,69477.0,69476.0,0.38613781]
["bitfinex","BTCUSD",1730142480937,0.000824,69477.0,69476.0,0.37213781]
["bitfinex","BTCUSD",1730142481223,0.000823,69493.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730142483649,0.000823,69493.0,69492.0,0.157901]
["bitfinex","BTCUSD",1730142484403,0.000823,69493.0,69492.0,0.33912556]
["bitfinex","BTCUSD",1730142485101,0.000823,69493.0,69492.0,0.171901]
["bitfinex","BTCUSD",1730142486285,0.000823,69493.0,69492.0,0.145901]
["bitfinex","BTCUSD",1730142486544,0.000823,69493.0,69492.0,0.173901]
["bitfinex","BTCUSD",1730142486772,0.000823,69493.0,69492.0,0.159901]
["bitfinex","BTCUSD",1730142487000,0.000823,69493.0,69492.0,0.145901]
["bitfinex","BTCUSD",1730142487229,0.000823,69493.0,69492.0,0.32712556]
["bitfinex","BTCUSD",1730142487467,0.000823,69493.0,69492.0,0.34112556]
["bitfinex","BTCUSD",1730142488672,0.000823,69493.0,69492.0,0.33912556]
["bitfinex","BTCUSD",1730142489374,0.000823,69493.0,69492.0,0.48962937]
["bitfinex","BTCUSD",1730142489842,0.000823,69493.0,69492.0,0.49162937]
["bitfinex","BTCUSD",1730142490830,0.000823,69493.0,69492.0,0.57150481]
["bitfinex","BTCUSD",1730142491066,0.000823,69493.0,69492.0,0.028]
["bitfinex","BTCUSD",1730142492278,0.000823,69493.0,69492.0,0.014]
["bitfinex","BTCUSD",1730142492518,0.000823,69493.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730142492762,0.000823,69493.0,69492.0,0.028]
["bitfinex","BTCUSD",1730142493000,0.000823,69493.0,69492.0,0.014]
["bitfinex","BTCUSD",1730142493213,0.000823,69493.0,69486.0,0.15050381]
["bitfinex","BTCUSD",1730142493445,0.000823,69493.0,69492.0,0.014]
["bitfinex","BTCUSD",1730142493690,0.000823,69493.0,69478.0,0.143928]
["bitfinex","BTCUSD",1730142493691,0.0807,69483.0,69478.0,0.143928]
["bitfinex","BTCUSD",1730142493945,0.0807,69483.0,69475.0,0.21780956]
["bitfinex","BTCUSD",1730142493946,0.005,69476.0,69475.0,0.21780956]
["bitfinex","BTCUSD",1730142494164,0.005,69476.0,69444.0,0.21780956]
["bitfinex","BTCUSD",1730142494165,0.287898,69469.0,69444.0,0.21780956]
["bitfinex","BTCUSD",1730142494422,0.005,69467.0,69444.0,0.21780956]
["bitfinex","BTCUSD",1730142494642,0.143965,69461.0,69446.0,0.002]
["bitfinex","BTCUSD",1730142494856,0.01075552,69461.0,69444.0,0.21780956]
["bitfinex","BTCUSD",1730142495073,0.143968,69460.0,69445.0,0.287997]
["bitfinex","BTCUSD",1730142495283,0.143968,69460.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730142495284,0.0107559,69460.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730142495502,0.0107559,69459.0,69447.0,0.143993]
["bitfinex","BTCUSD",1730142495734,0.0107559,69458.0,69451.0,0.21780956]
["bitfinex","BTCUSD",1730142495954,0.0107559,69460.0,69451.0,0.21780956]
["bitfinex","BTCUSD",1730142496174,0.287,69461.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730142496639,0.21780956,69471.0,69470.0,0.143945]
["bitfinex","BTCUSD",1730142496849,0.21780956,69471.0,69470.0,0.143947]
["bitfinex","BTCUSD",1730142497062,0.287,69478.0,69467.0,0.002]
["bitfinex","BTCUSD",1730142497268,0.287,69478.0,69468.0,0.431851]
["bitfinex","BTCUSD",1730142497480,0.287,69478.0,69467.0,0.002]
["bitfinex","BTCUSD",1730142497481,0.287,69478.0,69469.0,0.143949]
["bitfinex","BTCUSD",1730142497722,0.287,69478.0,69461.0,0.287931]
["bitfinex","BTCUSD",1730142497723,0.287,69478.0,69464.0,0.289918]
["bitfinex","BTCUSD",1730142497941,0.287,69478.0,69465.0,0.143957]
["bitfinex","BTCUSD",1730142498159,0.16722456,69476.0,69460.0,0.289931]
["bitfinex","BTCUSD",1730142498421,0.143933,69477.0,69463.0,0.14396]
["bitfinex","BTCUSD",1730142498629,0.287,69478.0,69463.0,0.21780956]
["bitfinex","BTCUSD",1730142498837,0.001,69471.0,69470.0,0.014]
["bitfinex","BTCUSD",1730142499272,0.287,69478.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730142499487,0.287,69478.0,69471.0,0.145944]
["bitfinex","BTCUSD",1730142499718,0.36590672,69472.0,69471.0,0.145944]
["bitfinex","BTCUSD",1730142500153,0.36490672,69472.0,69471.0,0.143944]
["bitfinex","BTCUSD",1730142500369,0.36490672,69472.0,69471.0,0.002]
["bitfinex","BTCUSD",1730142501083,0.36490672,69472.0,69471.0,0.012]
["bitfinex","BTCUSD",1730142501554,0.36490672,69472.0,69471.0,0.01]
["bitfinex","BTCUSD",1730142501976,0.36590672,69472.0,69471.0,0.013]
["bitfinex","BTCUSD",1730142502199,0.36590672,69472.0,69471.0,0.52564781]
["bitfinex","BTCUSD",1730142502435,0.287,69478.0,69477.0,0.145932]
["bitfinex","BTCUSD",1730142502644,0.287,69478.0,69477.0,0.29643581]
["bitfinex","BTCUSD",1730142503728,0.287,69478.0,69477.0,0.31343581]
["bitfinex","BTCUSD",1730142503729,0.288,69478.0,69477.0,0.31343581]
["bitfinex","BTCUSD",1730142503946,0.288,69478.0,69477.0,0.29943581]
["bitfinex","BTCUSD",1730142504160,0.288,69478.0,69477.0,0.29743581]
["bitfinex","BTCUSD",1730142504620,0.288,69478.0,69477.0,0.146932]
["bitfinex","BTCUSD",1730142504832,0.288,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730142504833,0.287,69478.0,69477.0,0.143932]
["bitfinex","BTCUSD",1730142505282,0.288,69478.0,69477.0,0.157932]
["bitfinex","BTCUSD",1730142505746,0.287,69478.0,69477.0,0.159932]
["bitfinex","BTCUSD",1730142505960,0.288,69478.0,69477.0,0.173932]
["bitfinex","BTCUSD",1730142506168,0.288,69478.0,69477.0,0.159932]
["bitfinex","BTCUSD",1730142506395,0.287,69478.0,69477.0,0.145932]
["bitfinex","BTCUSD",1730142506601,0.287,69478.0,69477.0,0.159932]
["bitfinex","BTCUSD",1730142506818,0.288,69478.0,69477.0,0.171932]
["bitfinex","BTCUSD",1730142508120,0.287,69478.0,69477.0,0.157932]
["bitfinex","BTCUSD",1730142508529,0.288,69478.0,69477.0,0.171932]
["bitfinex","BTCUSD",1730142508732,0.288,69478.0,69477.0,0.157932]
["bitfinex","BTCUSD",1730142508947,0.288,69478.0,69477.0,0.014]
["bitfinex","BTCUSD",1730142509170,0.288,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142509171,0.61623381,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142509417,0.69903381,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142509635,0.7147679,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142509857,0.71476864,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142510118,0.83194509,69478.0,69477.0,0.028]
["bitfinex","BTCUSD",1730142510310,0.83194509,69478.0,69477.0,0.014]
["bitfinex","BTCUSD",1730142510516,0.73194509,69478.0,69477.0,0.014]
["bitfinex","BTCUSD",1730142510758,0.70403381,69478.0,69477.0,0.015]
["bitfinex","BTCUSD",1730142511001,0.71453607,69478.0,69477.0,0.015]
["bitfinex","BTCUSD",1730142511224,0.71353607,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1730142511667,0.72553607,69478.0,69477.0,0.002]
["bitfinex","BTCUSD",1730142511873,0.72553607,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1730142512308,0.74270467,69478.0,69477.0,0.002]
["bitfinex","BTCUSD",1730142512520,0.74270467,69478.0,69477.0,0.001]
["bitfinex","BTCUSD",1730142512736,0.148947,69470.0,69466.0,0.21780956]
["bitfinex","BTCUSD",1730142513169,0.143949,69469.0,69466.0,0.21780956]
["bitfinex","BTCUSD",1730142513422,0.005,69463.0,69456.0,0.21780956]
["bitfinex","BTCUSD",1730142514298,0.005,69466.0,69456.0,0.21780956]
["bitfinex","BTCUSD",1730142514507,0.005,69463.0,69454.0,0.002]
["bitfinex","BTCUSD",1730142514928,0.148962,69463.0,69451.0,0.21945756]
["bitfinex","BTCUSD",1730142515133,0.005,69463.0,69451.0,0.36344256]
["bitfinex","BTCUSD",1730142515343,0.005,69463.0,69451.0,0.21945756]
["bitfinex","BTCUSD",1730142515547,0.006,69463.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142515757,0.22280956,69462.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142515962,0.005,69462.0,69452.0,0.21780956]
["bitfinex","BTCUSD",1730142517056,0.005,69462.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142517288,0.21780956,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142517511,0.29947681,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142517984,0.72227529,69457.0,69456.0,0.014]
["bitfinex","BTCUSD",1730142518203,0.72227529,69457.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142518204,0.143984,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142518416,0.29448781,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142518628,0.40521996,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142519717,0.40521996,69452.0,69451.0,0.015648]
["bitfinex","BTCUSD",1730142519718,0.55572377,69452.0,69451.0,0.015648]
["bitfinex","BTCUSD",1730142519938,0.40621996,69452.0,69451.0,0.015648]
["bitfinex","BTCUSD",1730142520161,0.40621996,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142520418,0.40622023,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142520652,0.01173242,69452.0,69451.0,0.001648]
["bitfinex","BTCUSD",1730142520894,0.001,69452.0,69451.0,0.147634]
["bitfinex","BTCUSD",1730142521134,0.001,69452.0,69451.0,0.145634]
["bitfinex","BTCUSD",1730142521364,0.001,69452.0,69451.0,0.153634]
["bitfinex","BTCUSD",1730142521832,0.70906582,69457.0,69452.0,0.287966]
["bitfinex","BTCUSD",1730142522060,0.70906582,69457.0,69452.0,0.143983]
["bitfinex","BTCUSD",1730142522289,0.70906582,69457.0,69456.0,0.001648]
["bitfinex","BTCUSD",1730142523752,0.71006582,69457.0,69456.0,0.014648]
["bitfinex","BTCUSD",1730142524965,0.71006582,69457.0,69456.0,0.028648]
["bitfinex","BTCUSD",1730142527397,1.00454263,69457.0,69456.0,0.028648]
["bitfinex","BTCUSD",1730142527666,1.2096114,69457.0,69456.0,0.028648]
["bitfinex","BTCUSD",1730142527883,1.09218405,69457.0,69456.0,0.028648]
["bitfinex","BTCUSD",1730142528172,0.94821105,69457.0,69456.0,0.028648]
["bitfinex","BTCUSD",1730142528419,0.87131105,69457.0,69443.0,0.05175556]
["bitfinex","BTCUSD",1730142528669,0.02074142,69456.0,69449.0,0.005]
["bitfinex","BTCUSD",1730142528912,0.01,69456.0,69452.0,0.143983]
["bitfinex","BTCUSD",1730142529150,0.01,69456.0,69455.0,0.143978]
["bitfinex","BTCUSD",1730142529389,0.01,69456.0,69451.0,0.143986]
["bitfinex","BTCUSD",1730142529645,0.01,69456.0,69455.0,0.148978]
["bitfinex","BTCUSD",1730142531521,0.011,69456.0,69455.0,0.159978]
["bitfinex","BTCUSD",1730142531759,0.011,69456.0,69455.0,0.148978]
["bitfinex","BTCUSD",1730142532238,0.011,69456.0,69455.0,0.31548181]
["bitfinex","BTCUSD",1730142532468,0.287,69457.0,69456.0,0.338276]
["bitfinex","BTCUSD",1730142532721,0.21780956,69477.0,69473.0,0.14894]
["bitfinex","BTCUSD",1730142533380,0.287,69479.0,69473.0,0.14894]
["bitfinex","BTCUSD",1730142534895,0.04148378,69474.0,69473.0,0.16094]
["bitfinex","BTCUSD",1730142535316,0.04248378,69474.0,69473.0,0.16094]
["bitfinex","BTCUSD",1730142536393,0.04330778,69474.0,69473.0,0.16094]
["bitfinex","BTCUSD",1730142538956,0.04330778,69474.0,69473.0,0.012]
["bitfinex","BTCUSD",1730142539176,0.03990778,69474.0,69473.0,0.012]
["bitfinex","BTCUSD",1730142539433,0.03990778,69474.0,69473.0,0.411876]
["bitfinex","BTCUSD",1730142539847,0.03990778,69474.0,69473.0,0.56237981]
["bitfinex","BTCUSD",1730142540057,0.03990778,69474.0,69473.0,0.58537981]
["bitfinex","BTCUSD",1730142540266,0.03990778,69474.0,69473.0,0.73797981]
["bitfinex","BTCUSD",1730142540492,0.002824,69474.0,69473.0,0.81937981]
["bitfinex","BTCUSD",1730142540723,0.002824,69474.0,69473.0,0.82437981]
["bitfinex","BTCUSD",1730142541577,0.000824,69474.0,69473.0,0.81237981]
["bitfinex","BTCUSD",1730142541797,0.001824,69474.0,69473.0,0.82549367]
["bitfinex","BTCUSD",1730142542002,0.001824,69474.0,69473.0,0.83949367]
["bitfinex","BTCUSD",1730142542216,0.001824,69474.0,69473.0,0.82549367]
["bitfinex","BTCUSD",1730142542435,0.000824,69474.0,69473.0,0.83849367]
["bitfinex","BTCUSD",1730142542644,0.001824,69474.0,69473.0,0.31654]
["bitfinex","BTCUSD",1730142543500,0.000824,69474.0,69473.0,0.31554]
["bitfinex","BTCUSD",1730142543713,0.000824,69474.0,69473.0,0.30154]
["bitfinex","BTCUSD",1730142544607,0.000824,69474.0,69473.0,0.31554]
["bitfinex","BTCUSD",1730142545067,0.001824,69474.0,69473.0,0.31554]
["bitfinex","BTCUSD",1730142545494,0.000824,69474.0,69473.0,0.31554]
["bitfinex","BTCUSD",1730142545699,0.000824,69474.0,69473.0,0.30154]
["bitfinex","BTCUSD",1730142545941,0.001824,69474.0,69473.0,0.49192238]
["bitfinex","BTCUSD",1730142546156,0.001824,69474.0,69473.0,0.48904381]
["bitfinex","BTCUSD",1730142546372,0.000824,69474.0,69473.0,0.47504381]
["bitfinex","BTCUSD",1730142546805,0.001824,69474.0,69473.0,0.48904381]
["bitfinex","BTCUSD",1730142547262,0.001824,69474.0,69473.0,0.32954]
["bitfinex","BTCUSD",1730142547915,0.001824,69474.0,69473.0,0.17694]
["bitfinex","BTCUSD",1730142548150,0.001824,69474.0,69473.0,0.014]
["bitfinex","BTCUSD",1730142548151,0.000824,69474.0,69473.0,0.014]
["bitfinex","BTCUSD",1730142548387,0.001824,69474.0,69473.0,0.014]
["bitfinex","BTCUSD",1730142548593,0.001824,69474.0,69473.0,0.029648]
["bitfinex","BTCUSD",1730142548806,0.001824,69474.0,69473.0,0.015648]
["bitfinex","BTCUSD",1730142549017,0.000824,69474.0,69473.0,0.001648]
["bitfinex","BTCUSD",1730142549228,0.001824,69474.0,69473.0,0.029648]
["bitfinex","BTCUSD",1730142549919,0.000824,69474.0,69473.0,0.01034]
["bitfinex","BTCUSD",1730142550538,0.000824,69474.0,69465.0,0.143956]
["bitfinex","BTCUSD",1730142550748,0.000824,69474.0,69473.0,0.014]
["bitfinex","BTCUSD",1730142550982,0.000824,69474.0,69473.0,0.012]
["bitfinex","BTCUSD",1730142551193,0.001824,69474.0,69473.0,0.021]
["bitfinex","BTCUSD",1730142551417,0.145762,69474.0,69473.0,0.021]
["bitfinex","BTCUSD",1730142551641,0.145762,69474.0,69473.0,0.009]
["bitfinex","BTCUSD",1730142551919,0.48566581,69474.0,69473.0,0.009]
["bitfinex","BTCUSD",1730142552192,0.155955,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1730142552440,2.58555809,69466.0,69465.0,0.014]
["bitfinex","BTCUSD",1730142552687,2.58555809,69466.0,69443.0,0.05175556]
["bitfinex","BTCUSD",1730142552688,0.002,69456.0,69443.0,0.05175556]
["bitfinex","BTCUSD",1730142552949,0.143982,69453.0,69443.0,0.05175556]
["bitfinex","BTCUSD",1730142553193,0.15473017,69453.0,69443.0,0.05175556]
["bitfinex","BTCUSD",1730142553885,0.42334308,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142554116,0.30723398,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142554346,0.30523398,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142554608,0.30723398,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142555079,0.40723398,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142555772,0.40523398,69453.0,69442.0,0.001648]
["bitfinex","BTCUSD",1730142556256,0.01,69457.0,69442.0,0.145651]
["bitfinex","BTCUSD",1730142556471,0.01073489,69456.0,69443.0,0.51081256]
["bitfinex","BTCUSD",1730142556677,0.21780956,69458.0,69448.0,0.143991]
["bitfinex","BTCUSD",1730142556882,0.21780956,69457.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730142557308,0.14397,69459.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730142557517,0.01073364,69458.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730142557750,0.011,69453.0,69446.0,0.143996]
["bitfinex","BTCUSD",1730142558194,0.50887772,69458.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142558435,0.50887772,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142558668,0.36490672,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142559369,0.37390672,69458.0,69452.0,0.006648]
["bitfinex","BTCUSD",1730142559583,0.37390672,69458.0,69455.0,0.143976]
["bitfinex","BTCUSD",1730142559800,0.37390672,69458.0,69457.0,0.143973]
["bitfinex","BTCUSD",1730142560504,0.37390672,69458.0,69457.0,0.148973]
["bitfinex","BTCUSD",1730142560723,0.36490672,69458.0,69457.0,0.398573]
["bitfinex","BTCUSD",1730142561148,0.36790672,69458.0,69457.0,0.398573]
["bitfinex","BTCUSD",1730142561565,0.36490672,69458.0,69457.0,0.412573]
["bitfinex","BTCUSD",1730142561769,0.36490672,69458.0,69457.0,0.398573]
["bitfinex","BTCUSD",1730142561971,0.36590672,69458.0,69457.0,0.403573]
["bitfinex","BTCUSD",1730142562178,0.36590672,69458.0,69457.0,0.417573]
["bitfinex","BTCUSD",1730142563229,0.36590672,69458.0,69457.0,0.019]
["bitfinex","BTCUSD",1730142563653,0.54646839,69458.0,69457.0,0.019]
["bitfinex","BTCUSD",1730142563886,0.50987772,69458.0,69457.0,0.019]
["bitfinex","BTCUSD",1730142564096,0.50887772,69458.0,69457.0,0.014]
["bitfinex","BTCUSD",1730142564514,0.50887772,69458.0,69457.0,0.02]
["bitfinex","BTCUSD",1730142564515,0.50987772,69458.0,69457.0,0.02]
["bitfinex","BTCUSD",1730142564727,0.50987772,69458.0,69457.0,0.006]
["bitfinex","BTCUSD",1730142564986,0.287952,69456.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142565203,0.48179169,69458.0,69457.0,0.014]
["bitfinex","BTCUSD",1730142565204,0.50887772,69458.0,69457.0,0.014]
["bitfinex","BTCUSD",1730142565408,0.51687772,69458.0,69457.0,0.015]
["bitfinex","BTCUSD",1730142565815,0.50887772,69458.0,69457.0,0.014]
["bitfinex","BTCUSD",1730142566025,0.36490672,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142566257,0.50887872,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142566468,0.143974,69457.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142566676,0.36490672,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142566882,0.50887972,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142567117,0.36490672,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142567365,0.37490672,69458.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142567553,0.01,69457.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142568176,0.01,69457.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142568640,0.01,69457.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142569064,0.017,69457.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142569275,0.017,69457.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142569485,0.143976,69456.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142569912,0.017,69457.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142570355,0.017,69457.0,69456.0,0.143976]
["bitfinex","BTCUSD",1730142570563,0.017,69457.0,69454.0,0.39512849]
["bitfinex","BTCUSD",1730142570783,0.21780956,69465.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730142571211,0.006,69456.0,69455.0,0.143977]
["bitfinex","BTCUSD",1730142571446,0.006,69456.0,69453.0,0.14398]
["bitfinex","BTCUSD",1730142571655,0.006,69456.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142571864,0.143962,69463.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142572076,0.23180956,69465.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142572282,0.14396,69464.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142572712,0.14396,69464.0,69453.0,0.014]
["bitfinex","BTCUSD",1730142572930,0.14396,69464.0,69452.0,0.145632]
["bitfinex","BTCUSD",1730142573136,0.36176756,69465.0,69453.0,0.143981]
["bitfinex","BTCUSD",1730142573343,0.36176656,69465.0,69453.0,0.143981]
["bitfinex","BTCUSD",1730142573560,0.21780956,69465.0,69455.0,0.143976]
["bitfinex","BTCUSD",1730142573815,0.42206582,69466.0,69458.0,0.25114949]
["bitfinex","BTCUSD",1730142574028,0.42206582,69466.0,69464.0,0.25114949]
["bitfinex","BTCUSD",1730142574029,1.56163346,69465.0,69464.0,0.25114949]
["bitfinex","BTCUSD",1730142574685,1.56263346,69465.0,69461.0,0.143964]
["bitfinex","BTCUSD",1730142575357,1.56163346,69465.0,69460.0,0.143967]
["bitfinex","BTCUSD",1730142575580,1.56163346,69465.0,69464.0,0.27014949]
["bitfinex","BTCUSD",1730142575581,1.56263346,69465.0,69464.0,0.27014949]
["bitfinex","BTCUSD",1730142575796,0.288,69465.0,69464.0,0.40510849]
["bitfinex","BTCUSD",1730142576652,0.288,69465.0,69464.0,0.153959]
["bitfinex","BTCUSD",1730142576859,0.287,69465.0,69464.0,0.148959]
["bitfinex","BTCUSD",1730142577280,0.288,69465.0,69464.0,0.148959]
["bitfinex","BTCUSD",1730142577719,0.287,69465.0,69464.0,0.162959]
["bitfinex","BTCUSD",1730142578072,0.288,69465.0,69464.0,0.167959]
["bitfinex","BTCUSD",1730142579496,0.288,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142584282,0.288,69465.0,69464.0,0.162959]
["bitfinex","BTCUSD",1730142584970,0.287,69465.0,69464.0,0.143959]
["bitfinex","BTCUSD",1730142585432,0.287,69465.0,69464.0,0.157959]
["bitfinex","BTCUSD",1730142585647,0.288,69465.0,69464.0,0.162959]
["bitfinex","BTCUSD",1730142586283,0.288,69465.0,69464.0,0.33524853]
["bitfinex","BTCUSD",1730142587178,0.287,69465.0,69464.0,0.33024853]
["bitfinex","BTCUSD",1730142587647,0.288,69465.0,69464.0,0.33524853]
["bitfinex","BTCUSD",1730142587874,0.288,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142588760,0.288,69465.0,69464.0,0.162959]
["bitfinex","BTCUSD",1730142588991,0.288,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142591015,0.001,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142591438,0.01176915,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142591649,0.001,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142592291,0.15572634,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142593147,0.17295927,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142593628,0.02900227,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142593841,0.15572634,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142594291,0.17295824,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142594511,0.17296049,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142594786,0.59075383,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142594993,0.59275383,69465.0,69464.0,0.005]
["bitfinex","BTCUSD",1730142595420,0.58396811,69465.0,69464.0,0.019]
["bitfinex","BTCUSD",1730142595656,0.58396811,69465.0,69464.0,0.005]
["bitfinex","BTCUSD",1730142595869,0.58396811,69465.0,69464.0,0.006648]
["bitfinex","BTCUSD",1730142596087,0.58397562,69465.0,69464.0,0.006648]
["bitfinex","BTCUSD",1730142596307,0.58297562,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142596515,0.58497562,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142596724,0.60634024,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142597149,0.59934024,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142597576,0.61334024,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142597999,0.59934024,69465.0,69464.0,0.001648]
["bitfinex","BTCUSD",1730142598210,0.59934024,69465.0,69464.0,0.002648]
["bitfinex","BTCUSD",1730142598462,0.143978,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142598688,0.430978,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142598924,0.01077346,69454.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142599129,0.01077346,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142599574,0.01077438,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142600878,0.296,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142600879,0.21780956,69454.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142601108,0.287,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142601364,0.007,69453.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142601627,0.007,69453.0,69452.0,0.004648]
["bitfinex","BTCUSD",1730142601813,0.007,69453.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142602039,0.01777238,69453.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142602249,0.01777238,69453.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142602442,0.01077238,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142602719,0.287,69455.0,69452.0,0.007648]
["bitfinex","BTCUSD",1730142602935,0.287,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142603145,0.287,69455.0,69452.0,0.145632]
["bitfinex","BTCUSD",1730142603357,0.21780956,69454.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142603569,0.287,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142603995,0.287,69455.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142603996,0.008,69454.0,69452.0,0.002648]
["bitfinex","BTCUSD",1730142604219,0.008,69454.0,69452.0,0.016648]
["bitfinex","BTCUSD",1730142604441,0.287,69455.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142604656,0.0107698,69454.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142604869,0.0117698,69454.0,69452.0,0.020648]
["bitfinex","BTCUSD",1730142605083,0.001,69454.0,69452.0,0.006648]
["bitfinex","BTCUSD",1730142605305,0.51229537,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142605523,0.51229537,69453.0,69452.0,0.004648]
["bitfinex","BTCUSD",1730142605524,0.29448581,69453.0,69452.0,0.004648]
["bitfinex","BTCUSD",1730142605757,0.39448581,69453.0,69452.0,0.005648]
["bitfinex","BTCUSD",1730142605977,0.54498962,69453.0,69452.0,0.005648]
["bitfinex","BTCUSD",1730142606231,0.57299297,69453.0,69452.0,0.005648]
["bitfinex","BTCUSD",1730142607110,0.57299297,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142607600,0.57699297,69453.0,69452.0,0.003648]
["bitfinex","BTCUSD",1730142608027,0.57699297,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142608481,0.57299297,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142608696,0.58599297,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142608909,0.29150716,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142609123,0.04100335,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142609333,0.02376488,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142610305,0.01076488,69453.0,69452.0,0.001648]
["bitfinex","BTCUSD",1730142610523,0.01976488,69453.0,69452.0,0.145632]
["bitfinex","BTCUSD",1730142610740,0.009,69453.0,69452.0,0.31792153]
["bitfinex","BTCUSD",1730142611216,0.009,69453.0,69452.0,0.145632]
["bitfinex","BTCUSD",1730142611454,0.58271628,69458.0,69455.0,0.143976]
["bitfinex","BTCUSD",1730142611687,0.58271628,69458.0,69408.0,0.12719265]
["bitfinex","BTCUSD",1730142611688,0.86389979,69429.0,69408.0,0.12719265]
["bitfinex","BTCUSD",1730142611915,0.86389979,69429.0,69390.0,1.2636]
["bitfinex","BTCUSD",1730142612183,0.005,69355.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142612403,0.17728953,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142612639,1.48536588,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142612876,1.25267326,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142613303,1.25467326,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142613553,1.42696279,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142613808,1.81396279,69342.0,69341.0,0.0001]
["bitfinex","BTCUSD",1730142614045,0.007,69332.0,69327.0,0.86389979]
["bitfinex","BTCUSD",1730142614281,0.15801838,69336.0,69331.0,0.25704502]
["bitfinex","BTCUSD",1730142614534,0.005,69335.0,69331.0,0.10654121]
["bitfinex","BTCUSD",1730142614758,0.005,69333.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142614973,1.243372,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142615185,1.248372,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142615397,0.005,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142615603,0.16733011,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142615815,0.1623302,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142616028,0.1673302,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142616239,0.1623302,69332.0,69331.0,0.0183193]
["bitfinex","BTCUSD",1730142616423,0.1673302,69332.0,69331.0,0.03457573]
["bitfinex","BTCUSD",1730142616683,0.1573302,69332.0,69326.0,0.25194364]
["bitfinex","BTCUSD",1730142616923,0.0638148,69333.0,69332.0,0.023]
["bitfinex","BTCUSD",1730142617142,0.47145839,69340.0,69332.0,0.2201414]
["bitfinex","BTCUSD",1730142617143,0.28017448,69336.0,69332.0,0.2201414]
["bitfinex","BTCUSD",1730142617360,0.21635968,69336.0,69335.0,0.023]
["bitfinex","BTCUSD",1730142617612,0.36990672,69340.0,69335.0,0.17350381]
["bitfinex","BTCUSD",1730142617823,0.06380094,69337.0,69335.0,0.17719969]
["bitfinex","BTCUSD",1730142618030,0.06380094,69337.0,69335.0,0.17350381]
["bitfinex","BTCUSD",1730142618274,0.06380094,69337.0,69336.0,0.04013233]
["bitfinex","BTCUSD",1730142618489,0.06380094,69338.0,69336.0,0.04013233]
["bitfinex","BTCUSD",1730142618711,0.45479999,69340.0,69337.0,0.25194364]
["bitfinex","BTCUSD",1730142618921,0.06366672,69339.0,69337.0,0.40244745]
["bitfinex","BTCUSD",1730142619132,0.42857344,69340.0,69339.0,0.023]
["bitfinex","BTCUSD",1730142619341,0.42857344,69340.0,69339.0,0.17350381]
["bitfinex","BTCUSD",1730142619556,0.42857344,69340.0,69339.0,0.00364526]
["bitfinex","BTCUSD",1730142619557,0.36990672,69340.0,69339.0,0.00364526]
["bitfinex","BTCUSD",1730142619780,0.43357344,69340.0,69339.0,0.01535865]
["bitfinex","BTCUSD",1730142619995,0.36990672,69340.0,69335.0,0.001648]
["bitfinex","BTCUSD",1730142620257,0.04241055,69336.0,69335.0,0.001648]
["bitfinex","BTCUSD",1730142620715,0.00430126,69336.0,69335.0,0.001648]
["bitfinex","BTCUSD",1730142620932,0.00430126,69336.0,69335.0,0.0098028]
["bitfinex","BTCUSD",1730142621396,0.06357565,69339.0,69335.0,0.0108028]
["bitfinex","BTCUSD",1730142621618,0.001,69336.0,69335.0,0.0248028]
["bitfinex","BTCUSD",1730142621834,0.001,69336.0,69335.0,0.17530661]
["bitfinex","BTCUSD",1730142622061,0.36490672,69340.0,69335.0,0.20094494]
["bitfinex","BTCUSD",1730142622312,0.40728092,69340.0,69336.0,0.40578191]
["bitfinex","BTCUSD",1730142622533,0.287,69342.0,69339.0,0.144218]
["bitfinex","BTCUSD",1730142622746,0.287,69342.0,69338.0,0.288442]
["bitfinex","BTCUSD",1730142622747,0.287,69342.0,69340.0,0.144215]
["bitfinex","BTCUSD",1730142622965,0.3293742,69342.0,69337.0,0.023]
["bitfinex","BTCUSD",1730142623178,0.287,69342.0,69341.0,0.00333105]
["bitfinex","BTCUSD",1730142623393,0.287,69342.0,69341.0,0.42544745]
["bitfinex","BTCUSD",1730142623612,0.287,69342.0,69341.0,0.5729925]
["bitfinex","BTCUSD",1730142624263,0.287,69342.0,69341.0,0.4287785]
["bitfinex","BTCUSD",1730142624495,0.287,69342.0,69341.0,0.5869925]
["bitfinex","BTCUSD",1730142624712,0.288,69342.0,69341.0,0.58336828]
["bitfinex","BTCUSD",1730142625201,0.287,69342.0,69341.0,0.4287785]
["bitfinex","BTCUSD",1730142625631,0.287,69342.0,69341.0,0.01733105]
["bitfinex","BTCUSD",1730142625632,0.54530497,69342.0,69341.0,0.01733105]
["bitfinex","BTCUSD",1730142625844,0.54530497,69342.0,69319.0,0.28852]
["bitfinex","BTCUSD",1730142625845,0.00430126,69330.0,69319.0,0.28852]
["bitfinex","BTCUSD",1730142626057,0.00430126,69330.0,69329.0,0.21635968]
["bitfinex","BTCUSD",1730142626281,0.00430126,69330.0,69321.0,0.25194364]
["bitfinex","BTCUSD",1730142626517,0.00430126,69330.0,69322.0,0.09073271]
["bitfinex","BTCUSD",1730142626962,0.00430126,69330.0,69323.0,0.14425]
["bitfinex","BTCUSD",1730142627187,0.00430126,69330.0,69322.0,0.09073271]
["bitfinex","BTCUSD",1730142627624,0.00530126,69330.0,69322.0,0.09073271]
["bitfinex","BTCUSD",1730142627835,0.00430126,69330.0,69326.0,0.25194364]
["bitfinex","BTCUSD",1730142628043,0.00430126,69330.0,69327.0,0.04869274]
["bitfinex","BTCUSD",1730142628252,0.00430126,69330.0,69322.0,0.09073271]
["bitfinex","BTCUSD",1730142628460,0.00530126,69330.0,69323.0,0.008]
["bitfinex","BTCUSD",1730142628890,0.005,69331.0,69321.0,0.69095845]
["bitfinex","BTCUSD",1730142629101,0.005,69331.0,69325.0,0.023]
["bitfinex","BTCUSD",1730142629310,0.005,69331.0,69326.0,0.19534856]
["bitfinex","BTCUSD",1730142629311,0.001,69330.0,69326.0,0.19534856]
["bitfinex","BTCUSD",1730142629525,0.0048264,69333.0,69328.0,0.25194364]
["bitfinex","BTCUSD",1730142629734,0.001,69330.0,69329.0,0.144239]
["bitfinex","BTCUSD",1730142629970,0.00718563,69344.0,69330.0,0.2408]
["bitfinex","BTCUSD",1730142630200,0.04326639,69356.0,69330.0,0.2408]
["bitfinex","BTCUSD",1730142630201,0.00430126,69363.0,69345.0,0.00569874]
["bitfinex","BTCUSD",1730142630439,0.90972674,69371.0,69364.0,0.144165]
["bitfinex","BTCUSD",1730142630669,0.90972674,69371.0,69370.0,0.39609764]
["bitfinex","BTCUSD",1730142630884,0.62967467,69371.0,69370.0,0.25194364]
["bitfinex","BTCUSD",1730142631108,0.36490672,69372.0,69370.0,0.25194364]
["bitfinex","BTCUSD",1730142631666,0.36490672,69372.0,69371.0,0.00332801]
["bitfinex","BTCUSD",1730142631888,0.37620798,69372.0,69371.0,0.00332801]
["bitfinex","BTCUSD",1730142632131,0.37620798,69372.0,69309.0,0.25]
["bitfinex","BTCUSD",1730142632132,0.005,69363.0,69352.0,0.46830332]
["bitfinex","BTCUSD",1730142632369,0.007,69358.0,69352.0,0.46830332]
["bitfinex","BTCUSD",1730142632614,0.005,69358.0,69353.0,0.00316502]
["bitfinex","BTCUSD",1730142633107,0.002,69354.0,69353.0,0.00316502]
["bitfinex","BTCUSD",1730142633303,0.002,69355.0,69353.0,0.00316502]
["bitfinex","BTCUSD",1730142633584,0.007,69358.0,69354.0,0.02335247]
["bitfinex","BTCUSD",1730142633816,0.00430126,69354.0,69353.0,0.00316502]
["bitfinex","BTCUSD",1730142634077,0.002,69343.0,69341.0,0.001648]
["bitfinex","BTCUSD",1730142634516,0.002,69344.0,69341.0,0.001648]
["bitfinex","BTCUSD",1730142635404,0.00430126,69342.0,69341.0,0.001648]
["bitfinex","BTCUSD",1730142635827,0.00416126,69342.0,69341.0,0.001648]
["bitfinex","BTCUSD",1730142636039,0.00616126,69342.0,69341.0,0.002648]
["bitfinex","BTCUSD",1730142636249,0.002,69340.0,69333.0,0.38801474]
["bitfinex","BTCUSD",1730142636480,0.002,69340.0,69335.0,0.21635968]
["bitfinex","BTCUSD",1730142636976,0.002,69340.0,69336.0,0.00272134]
["bitfinex","BTCUSD",1730142637193,0.002,69337.0,69336.0,0.00272134]
["bitfinex","BTCUSD",1730142637405,0.002,69334.0,69333.0,0.38801474]
["bitfinex","BTCUSD",1730142637638,0.002,69334.0,69333.0,0.44845218]
["bitfinex","BTCUSD",1730142637868,0.002,69340.0,69333.0,0.44845218]
["bitfinex","BTCUSD",1730142638991,0.001,69340.0,69339.0,0.38801474]
["bitfinex","BTCUSD",1730142639216,0.001,69340.0,69339.0,0.68273655]
["bitfinex","BTCUSD",1730142639434,0.002,69358.0,69339.0,0.68273655]
["bitfinex","BTCUSD",1730142639671,0.288313,69370.0,69339.0,0.68273655]
["bitfinex","BTCUSD",1730142639952,0.001,69389.0,69339.0,0.68273655]
["bitfinex","BTCUSD",1730142640223,0.19368249,69448.0,69436.0,0.005]
["bitfinex","BTCUSD",1730142640459,0.0183193,69505.0,69430.0,0.1579]
["bitfinex","BTCUSD",1730142640460,0.28482736,69447.0,69430.0,0.1629]
["bitfinex","BTCUSD",1730142640671,0.28482736,69447.0,69437.0,0.43705]
["bitfinex","BTCUSD",1730142640672,0.0106821,69446.0,69437.0,0.43705]
["bitfinex","BTCUSD",1730142640887,0.00288437,69445.0,69437.0,0.43541576]
["bitfinex","BTCUSD",1730142641118,0.0156821,69444.0,69437.0,0.43541576]
["bitfinex","BTCUSD",1730142641332,0.005,69440.0,69437.0,0.43041576]
["bitfinex","BTCUSD",1730142641556,0.005,69438.0,69437.0,0.43041576]
["bitfinex","BTCUSD",1730142641814,0.0156821,69438.0,69437.0,0.43041576]
["bitfinex","BTCUSD",1730142642030,0.02903454,69438.0,69437.0,0.43041576]
["bitfinex","BTCUSD",1730142642249,0.16907028,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142642468,0.17745625,69438.0,69437.0,0.47263877]
["bitfinex","BTCUSD",1730142642680,0.16675933,69438.0,69437.0,0.43167161]
["bitfinex","BTCUSD",1730142642897,0.15338818,69438.0,69437.0,0.43167161]
["bitfinex","BTCUSD",1730142643113,0.16673704,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142643328,0.16238818,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142643996,0.01188437,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142644214,0.16450381,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142644427,0.20855859,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142644860,0.21455859,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142645280,0.19181977,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142645502,0.18138818,69438.0,69437.0,0.43267161]
["bitfinex","BTCUSD",1730142645721,0.20369508,69438.0,69437.0,0.43267161]
["bitfinex","BTCUSD",1730142646177,0.19469521,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142646393,0.17850381,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142646622,0.19635419,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142647732,0.20935419,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142648250,0.17850381,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142648707,0.18750381,69438.0,69437.0,0.42967161]
["bitfinex","BTCUSD",1730142649166,0.28750381,69438.0,69437.0,0.3867536]
["bitfinex","BTCUSD",1730142649391,0.93717421,69438.0,69437.0,0.1171536]
["bitfinex","BTCUSD",1730142649619,0.028,69412.0,69411.0,0.2160216]
["bitfinex","BTCUSD",1730142649846,0.55851762,69412.0,69411.0,0.2160216]
["bitfinex","BTCUSD",1730142650074,0.55851762,69412.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142650300,0.00288437,69411.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142650552,0.15050381,69410.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142650767,0.00288437,69409.0,69400.0,0.03008216]
["bitfinex","BTCUSD",1730142650990,0.00288437,69409.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142650991,0.15050381,69408.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142651208,0.00288437,69407.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142651441,0.15050381,69406.0,69399.0,0.005]
["bitfinex","BTCUSD",1730142651661,0.00288437,69405.0,69398.0,0.07508106]
["bitfinex","BTCUSD",1730142651914,0.42206582,69412.0,69408.0,0.005]
["bitfinex","BTCUSD",1730142651915,0.001,69410.0,69408.0,0.005]
["bitfinex","BTCUSD",1730142652173,0.001,69410.0,69409.0,0.3923322]
["bitfinex","BTCUSD",1730142652174,0.58192832,69410.0,69409.0,0.3923322]
["bitfinex","BTCUSD",1730142652394,0.58192832,69410.0,69409.0,0.44922528]
["bitfinex","BTCUSD",1730142652622,0.36590672,69410.0,69409.0,0.06189308]
["bitfinex","BTCUSD",1730142652843,0.36490672,69410.0,69409.0,0.00775156]
["bitfinex","BTCUSD",1730142653062,0.36490672,69410.0,69401.0,0.3923322]
["bitfinex","BTCUSD",1730142653063,0.36490672,69410.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142653298,0.34779109,69410.0,69405.0,0.005]
["bitfinex","BTCUSD",1730142653953,0.34779109,69410.0,69409.0,0.002]
["bitfinex","BTCUSD",1730142654592,0.34779109,69410.0,69409.0,0.005]
["bitfinex","BTCUSD",1730142655439,0.35379109,69410.0,69409.0,0.005]
["bitfinex","BTCUSD",1730142656085,0.35379109,69410.0,69409.0,0.003]
["bitfinex","BTCUSD",1730142656939,0.35379109,69410.0,69409.0,0.005]
["bitfinex","BTCUSD",1730142657172,0.62238164,69410.0,69409.0,0.30957681]
["bitfinex","BTCUSD",1730142657379,0.62238164,69410.0,69409.0,0.59597393]
["bitfinex","BTCUSD",1730142657380,0.35379109,69410.0,69409.0,0.59597393]
["bitfinex","BTCUSD",1730142658234,0.34779109,69410.0,69409.0,0.59597393]
["bitfinex","BTCUSD",1730142658451,0.34879109,69410.0,69409.0,0.63898586]
["bitfinex","BTCUSD",1730142658658,0.34879109,69410.0,69409.0,0.63598586]
["bitfinex","BTCUSD",1730142658878,0.34879109,69410.0,69409.0,0.60797393]
["bitfinex","BTCUSD",1730142659098,0.34779109,69410.0,69409.0,0.1795]
["bitfinex","BTCUSD",1730142659325,0.34779109,69410.0,69409.0,0.165]
["bitfinex","BTCUSD",1730142659326,0.34879109,69410.0,69409.0,0.165]
["bitfinex","BTCUSD",1730142659561,0.34879109,69410.0,69409.0,0.179]
["bitfinex","BTCUSD",1730142660167,0.34879109,69410.0,69409.0,0.181]
["bitfinex","BTCUSD",1730142660376,0.34779109,69410.0,69409.0,0.178]
["bitfinex","BTCUSD",1730142660581,0.34779109,69410.0,69409.0,0.1965]
["bitfinex","BTCUSD",1730142660808,0.34879109,69410.0,69409.0,0.1845]
["bitfinex","BTCUSD",1730142661033,0.34879109,69410.0,69409.0,0.1985]
["bitfinex","BTCUSD",1730142661255,0.34779109,69410.0,69409.0,0.19479764]
["bitfinex","BTCUSD",1730142661481,0.34779109,69410.0,69409.0,0.18079764]
["bitfinex","BTCUSD",1730142661651,0.34879109,69410.0,69409.0,0.16429764]
["bitfinex","BTCUSD",1730142661856,0.34879109,69410.0,69409.0,0.17829764]
["bitfinex","BTCUSD",1730142662068,0.34779109,69410.0,69409.0,0.31837064]
["bitfinex","BTCUSD",1730142662462,0.34779109,69410.0,69409.0,0.33437064]
["bitfinex","BTCUSD",1730142662672,0.34879109,69410.0,69409.0,0.48487445]
["bitfinex","BTCUSD",1730142662885,0.34879109,69410.0,69409.0,0.4699244]
["bitfinex","BTCUSD",1730142663093,0.34879109,69410.0,69409.0,0.3208514]
["bitfinex","BTCUSD",1730142663304,0.34879109,69410.0,69409.0,0.17129764]
["bitfinex","BTCUSD",1730142663727,0.34879109,69410.0,69409.0,0.16929764]
["bitfinex","BTCUSD",1730142663948,0.34779109,69410.0,69409.0,0.16929764]
["bitfinex","BTCUSD",1730142664192,0.34879109,69410.0,69409.0,0.17029764]
["bitfinex","BTCUSD",1730142665036,0.34879109,69410.0,69409.0,0.18429764]
["bitfinex","BTCUSD",1730142665677,0.34879109,69410.0,69409.0,0.18594764]
["bitfinex","BTCUSD",1730142668707,0.36221524,69410.0,69409.0,0.18594764]
["bitfinex","BTCUSD",1730142669335,0.37298421,69410.0,69409.0,0.18594764]
["bitfinex","BTCUSD",1730142669531,0.37298421,69410.0,69409.0,0.2050424]
["bitfinex","BTCUSD",1730142670664,0.52348802,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142670877,0.19293245,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142671101,0.15050381,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142671347,0.51984194,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142671551,0.18551684,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142671964,0.53330793,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142672175,0.53433892,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142672589,0.52087223,69410.0,69409.0,0.00265]
["bitfinex","BTCUSD",1730142672800,0.55588428,69410.0,69409.0,0.00265]
["bitfinex","BTCUSD",1730142673002,0.55588428,69410.0,69409.0,0.01665]
["bitfinex","BTCUSD",1730142673215,0.55588428,69410.0,69409.0,0.01565]
["bitfinex","BTCUSD",1730142673417,0.55688428,69410.0,69409.0,0.01765]
["bitfinex","BTCUSD",1730142673827,0.55588428,69410.0,69409.0,0.01565]
["bitfinex","BTCUSD",1730142674029,0.55588428,69410.0,69409.0,0.00165]
["bitfinex","BTCUSD",1730142674236,0.56888428,69410.0,69409.0,0.00165]
["bitfinex","BTCUSD",1730142674442,0.22109319,69410.0,69409.0,0.00165]
["bitfinex","BTCUSD",1730142674642,0.22309319,69410.0,69409.0,0.00165]
["bitfinex","BTCUSD",1730142674854,0.22109319,69410.0,69409.0,0.00165]
["bitfinex","BTCUSD",1730142675082,0.005,69406.0,69391.0,0.2160216]
["bitfinex","BTCUSD",1730142675277,0.58488053,69405.0,69399.0,0.2160216]
["bitfinex","BTCUSD",1730142675488,0.01346617,69404.0,69384.0,0.007]
["bitfinex","BTCUSD",1730142675704,0.38055032,69403.0,69384.0,0.007]
["bitfinex","BTCUSD",1730142675921,0.36708415,69403.0,69384.0,0.007]
["bitfinex","BTCUSD",1730142676138,0.36708415,69403.0,69387.0,0.07682597]
["bitfinex","BTCUSD",1730142676139,0.01347011,69402.0,69387.0,0.07682597]
["bitfinex","BTCUSD",1730142676342,0.15120255,69401.0,69387.0,0.07682597]
["bitfinex","BTCUSD",1730142676560,0.15120255,69401.0,69391.0,0.002]
["bitfinex","BTCUSD",1730142677181,0.15120255,69401.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142677568,0.01347144,69400.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142677785,0.00069874,69399.0,69391.0,0.28614977]
["bitfinex","BTCUSD",1730142677976,0.00069874,69399.0,69391.0,0.03484543]
["bitfinex","BTCUSD",1730142678364,0.00069874,69399.0,69391.0,0.03684543]
["bitfinex","BTCUSD",1730142678587,0.00069874,69399.0,69391.0,0.05084543]
["bitfinex","BTCUSD",1730142678811,0.01347459,69398.0,69391.0,0.03684543]
["bitfinex","BTCUSD",1730142679067,0.001,69401.0,69391.0,0.03684543]
["bitfinex","BTCUSD",1730142679068,0.01417333,69397.0,69391.0,0.03684543]
["bitfinex","BTCUSD",1730142679274,0.01347459,69396.0,69391.0,0.05084543]
["bitfinex","BTCUSD",1730142679561,0.01417333,69395.0,69391.0,0.03484543]
["bitfinex","BTCUSD",1730142679786,0.2160216,69404.0,69391.0,0.04884543]
["bitfinex","BTCUSD",1730142679787,0.01347088,69394.0,69391.0,0.04884543]
["bitfinex","BTCUSD",1730142679988,0.2160216,69404.0,69391.0,0.04884543]
["bitfinex","BTCUSD",1730142680401,0.001,69399.0,69391.0,0.05084543]
["bitfinex","BTCUSD",1730142680576,0.001,69399.0,69395.0,0.002]
["bitfinex","BTCUSD",1730142681020,0.2160216,69404.0,69395.0,0.002]
["bitfinex","BTCUSD",1730142681224,0.01724198,69403.0,69395.0,0.002]
["bitfinex","BTCUSD",1730142681431,0.01724198,69403.0,69394.0,0.002]
["bitfinex","BTCUSD",1730142681634,0.01724198,69402.0,69392.0,0.002]
["bitfinex","BTCUSD",1730142681838,0.01724198,69401.0,69391.0,0.05084543]
["bitfinex","BTCUSD",1730142682047,0.2170216,69404.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142682048,0.01724198,69400.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142682260,0.2170216,69404.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142682467,0.03982212,69399.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142682717,0.0172409,69398.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142682918,0.02258122,69399.0,69395.0,0.011]
["bitfinex","BTCUSD",1730142683122,0.01723922,69398.0,69395.0,0.011]
["bitfinex","BTCUSD",1730142683324,0.02258122,69399.0,69395.0,0.013]
["bitfinex","BTCUSD",1730142683325,0.04148191,69397.0,69395.0,0.013]
["bitfinex","BTCUSD",1730142683529,0.02424269,69396.0,69395.0,0.013]
["bitfinex","BTCUSD",1730142683945,0.04148191,69396.0,69395.0,0.013]
["bitfinex","BTCUSD",1730142684151,0.04148191,69396.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142684357,0.005,69402.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142684358,0.1,69394.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142684568,0.04148191,69393.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142684775,0.02424269,69392.0,69391.0,0.00165]
["bitfinex","BTCUSD",1730142685401,0.02424269,69392.0,69391.0,0.01375395]
["bitfinex","BTCUSD",1730142685605,0.01346816,69392.0,69391.0,0.01375395]
["bitfinex","BTCUSD",1730142685813,0.01346816,69392.0,69391.0,0.24870463]
["bitfinex","BTCUSD",1730142686042,0.01346816,69392.0,69391.0,0.07759553]
["bitfinex","BTCUSD",1730142686252,0.01345872,69392.0,69391.0,0.07759553]
["bitfinex","BTCUSD",1730142686448,0.01345872,69392.0,69391.0,0.01375395]
["bitfinex","BTCUSD",1730142687534,0.01345872,69392.0,69391.0,0.0703239]
["bitfinex","BTCUSD",1730142687758,0.01445872,69392.0,69391.0,0.0723239]
["bitfinex","BTCUSD",1730142688167,0.01445872,69392.0,69391.0,0.02975395]
["bitfinex","BTCUSD",1730142688374,0.01445872,69392.0,69391.0,0.07232963]
["bitfinex","BTCUSD",1730142688575,0.01445872,69392.0,69391.0,0.02975395]
["bitfinex","BTCUSD",1730142689012,0.01445872,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142689237,0.04676908,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142689460,0.02522888,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142689673,0.04677061,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142689903,0.02522888,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142690119,0.001,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142690362,0.02523439,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142690571,0.02523412,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142690787,0.01446355,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142691207,0.01446355,69392.0,69391.0,0.03207257]
["bitfinex","BTCUSD",1730142691411,0.02523386,69392.0,69391.0,0.03207257]
["bitfinex","BTCUSD",1730142691614,0.01446355,69392.0,69391.0,0.03207257]
["bitfinex","BTCUSD",1730142692050,0.01446355,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142693583,0.02523805,69392.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142694036,0.02523805,69392.0,69391.0,0.01965]
["bitfinex","BTCUSD",1730142694299,0.0117745,69392.0,69391.0,0.01965]
["bitfinex","BTCUSD",1730142694506,0.01446807,69392.0,69391.0,0.01965]
["bitfinex","BTCUSD",1730142694657,0.02524412,69392.0,69391.0,0.03407598]
["bitfinex","BTCUSD",1730142694869,0.01446807,69392.0,69391.0,0.03407598]
["bitfinex","BTCUSD",1730142695207,0.11723913,69402.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142695409,0.1,69400.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142695614,0.01077817,69399.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142695816,0.1,69400.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142695817,0.01077817,69398.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142696020,0.1,69400.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142696021,0.01077817,69397.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142696238,0.1,69400.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142696448,0.01078115,69399.0,69392.0,0.01241941]
["bitfinex","BTCUSD",1730142696654,0.01078115,69399.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142696655,0.03336281,69398.0,69391.0,0.01765]
["bitfinex","BTCUSD",1730142696859,0.03336281,69398.0,69391.0,0.00365]
["bitfinex","BTCUSD",1730142696860,0.01078115,69397.0,69391.0,0.00365]
["bitfinex","BTCUSD",1730142697069,0.01078115,69396.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142697275,0.02258166,69398.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142697276,0.01078115,69395.0,69391.0,0.01565]
["bitfinex","BTCUSD",1730142697514,0.001,69397.0,69396.0,0.005]
["bitfinex","BTCUSD",1730142697747,0.001,69397.0,69396.0,0.69069546]
["bitfinex","BTCUSD",1730142697962,0.001,69397.0,69396.0,0.86919252]
["bitfinex","BTCUSD",1730142698171,0.001,69397.0,69396.0,0.91181016]
["bitfinex","BTCUSD",1730142698394,0.001,69397.0,69396.0,0.80526607]
["bitfinex","BTCUSD",1730142698611,0.2160216,69404.0,69403.0,0.005]
["bitfinex","BTCUSD",1730142699023,0.2160216,69411.0,69403.0,0.007]
["bitfinex","BTCUSD",1730142699264,0.2160216,69411.0,69404.0,0.005]
["bitfinex","BTCUSD",1730142699667,0.2160216,69411.0,69405.0,0.03208826]
["bitfinex","BTCUSD",1730142700099,0.34861609,69406.0,69405.0,0.41767307]
["bitfinex","BTCUSD",1730142700320,0.34861609,69406.0,69405.0,0.63867425]
["bitfinex","BTCUSD",1730142700530,0.34861609,69406.0,69405.0,0.63865807]
["bitfinex","BTCUSD",1730142700739,0.34861609,69406.0,69405.0,0.76039069]
["bitfinex","BTCUSD",1730142700966,0.34861609,69406.0,69405.0,0.86693478]
["bitfinex","BTCUSD",1730142701203,0.34861609,69406.0,69405.0,0.76039069]
["bitfinex","BTCUSD",1730142701694,0.34861609,69406.0,69405.0,0.60327307]
["bitfinex","BTCUSD",1730142701935,0.34861609,69406.0,69405.0,0.7743021]
["bitfinex","BTCUSD",1730142702565,0.34861609,69406.0,69405.0,0.7883021]
["bitfinex","BTCUSD",1730142703603,0.27499031,69406.0,69405.0,0.76525481]
["bitfinex","BTCUSD",1730142703820,0.2160216,69418.0,69409.0,0.156073]
["bitfinex","BTCUSD",1730142704038,0.2160216,69418.0,69410.0,0.005]
["bitfinex","BTCUSD",1730142704249,0.2160216,69418.0,69417.0,0.26330434]
["bitfinex","BTCUSD",1730142704670,0.2160216,69425.0,69418.0,0.002]
["bitfinex","BTCUSD",1730142704870,0.2160216,69425.0,69423.0,0.002]
["bitfinex","BTCUSD",1730142705309,0.105,69445.0,69424.0,0.25130434]
["bitfinex","BTCUSD",1730142705779,0.2160216,69432.0,69431.0,0.000203]
["bitfinex","BTCUSD",1730142706003,0.2160216,69439.0,69433.0,0.000203]
["bitfinex","BTCUSD",1730142706217,0.2160216,69439.0,69431.0,0.000203]
["bitfinex","BTCUSD",1730142707141,0.2160216,69439.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142707391,0.2160216,69439.0,69431.0,0.000203]
["bitfinex","BTCUSD",1730142707868,0.2160216,69439.0,69431.0,0.001]
["bitfinex","BTCUSD",1730142708100,0.2160216,69439.0,69428.0,0.000203]
["bitfinex","BTCUSD",1730142708325,0.2160216,69439.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142708587,0.002826,69438.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142709048,0.000826,69438.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142709515,0.002826,69438.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142709941,0.000826,69438.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142710149,0.002826,69438.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142710783,0.02256938,69437.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142711205,0.2160216,69434.0,69433.0,0.002]
["bitfinex","BTCUSD",1730142711423,0.15050381,69434.0,69433.0,0.002]
["bitfinex","BTCUSD",1730142711852,0.15050381,69434.0,69433.0,0.001]
["bitfinex","BTCUSD",1730142712501,0.15050381,69434.0,69421.0,0.000203]
["bitfinex","BTCUSD",1730142712748,0.15050381,69433.0,69426.0,0.25130434]
["bitfinex","BTCUSD",1730142713702,0.15050381,69433.0,69428.0,0.000203]
["bitfinex","BTCUSD",1730142713909,0.15050381,69433.0,69426.0,0.25130434]
["bitfinex","BTCUSD",1730142715660,0.15050381,69433.0,69426.0,0.25230434]
["bitfinex","BTCUSD",1730142715661,0.15250381,69433.0,69426.0,0.25230434]
["bitfinex","BTCUSD",1730142715893,0.002,69433.0,69426.0,0.27772007]
["bitfinex","BTCUSD",1730142716120,0.002,69433.0,69432.0,0.144025]
["bitfinex","BTCUSD",1730142716375,0.000826,69438.0,69437.0,0.65682668]
["bitfinex","BTCUSD",1730142716628,0.2160216,69442.0,69441.0,0.14921]
["bitfinex","BTCUSD",1730142716887,0.2160216,69442.0,69441.0,0.41843168]
["bitfinex","BTCUSD",1730142717108,0.2160216,69453.0,69450.0,0.000203]
["bitfinex","BTCUSD",1730142717585,0.2160216,69453.0,69451.0,0.000203]
["bitfinex","BTCUSD",1730142717829,0.39866593,69465.0,69451.0,0.000203]
["bitfinex","BTCUSD",1730142718509,0.39866593,69465.0,69450.0,0.000203]
["bitfinex","BTCUSD",1730142718739,0.39866593,69465.0,69451.0,0.04005013]
["bitfinex","BTCUSD",1730142719166,0.2160216,69464.0,69451.0,0.04005013]
["bitfinex","BTCUSD",1730142719849,0.54916974,69465.0,69462.0,0.25130434]
["bitfinex","BTCUSD",1730142719850,0.39866593,69465.0,69462.0,0.25130434]
["bitfinex","BTCUSD",1730142720097,0.2160216,69464.0,69462.0,0.25130434]
["bitfinex","BTCUSD",1730142720317,0.26859055,69463.0,69462.0,0.25130434]
["bitfinex","BTCUSD",1730142720981,0.26859055,69463.0,69462.0,0.014]
["bitfinex","BTCUSD",1730142721432,0.26859055,69463.0,69453.0,0.2162246]
["bitfinex","BTCUSD",1730142721639,0.26859055,69463.0,69462.0,0.014]
["bitfinex","BTCUSD",1730142722094,0.26859055,69463.0,69462.0,0.42326734]
["bitfinex","BTCUSD",1730142722343,0.26859055,69463.0,69462.0,0.58397415]
["bitfinex","BTCUSD",1730142722563,0.2160216,69473.0,69466.0,0.154158]
["bitfinex","BTCUSD",1730142722778,0.2160216,69473.0,69466.0,0.30466181]
["bitfinex","BTCUSD",1730142723892,0.2160216,69473.0,69466.0,0.31866181]
["bitfinex","BTCUSD",1730142724386,0.2160216,69473.0,69466.0,0.010203]
["bitfinex","BTCUSD",1730142724611,0.2160216,69473.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142725085,0.2160216,69473.0,69466.0,0.014]
["bitfinex","BTCUSD",1730142725514,0.2160216,69473.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142725995,0.2160216,69473.0,69466.0,0.014]
["bitfinex","BTCUSD",1730142726242,0.2160216,69473.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142726676,0.2160216,69473.0,69466.0,0.014]
["bitfinex","BTCUSD",1730142726902,0.2160216,69473.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142727320,0.2160216,69473.0,69466.0,0.014]
["bitfinex","BTCUSD",1730142727534,0.2160216,69473.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142727984,0.15131981,69467.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142728185,0.16645179,69467.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142728659,0.16645179,69467.0,69466.0,0.014]
["bitfinex","BTCUSD",1730142728947,0.30784053,69467.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142729169,0.31855286,69467.0,69466.0,0.028]
["bitfinex","BTCUSD",1730142729394,0.023,69463.0,69451.0,0.2160216]
["bitfinex","BTCUSD",1730142729608,0.023,69461.0,69451.0,0.2160216]
["bitfinex","BTCUSD",1730142729825,0.02410908,69460.0,69458.0,0.2160216]
["bitfinex","BTCUSD",1730142730012,0.42206582,69462.0,69450.0,0.005]
["bitfinex","BTCUSD",1730142730013,0.02256299,69459.0,69450.0,0.005]
["bitfinex","BTCUSD",1730142730262,0.02256299,69459.0,69455.0,0.000203]
["bitfinex","BTCUSD",1730142730909,0.02256299,69459.0,69453.0,0.005203]
["bitfinex","BTCUSD",1730142731119,0.02256299,69459.0,69458.0,0.006]
["bitfinex","BTCUSD",1730142732181,0.02256299,69459.0,69453.0,0.005]
["bitfinex","BTCUSD",1730142732601,0.2160216,69461.0,69458.0,0.014]
["bitfinex","BTCUSD",1730142733020,0.42206582,69462.0,69453.0,0.005]
["bitfinex","BTCUSD",1730142733237,0.42206582,69462.0,69458.0,0.014]
["bitfinex","BTCUSD",1730142733439,0.42206582,69462.0,69453.0,0.019]
["bitfinex","BTCUSD",1730142733931,0.42206582,69462.0,69458.0,0.014]
["bitfinex","BTCUSD",1730142734161,0.42206582,69462.0,69453.0,0.019]
["bitfinex","BTCUSD",1730142734375,0.2160216,69461.0,69453.0,0.014]
["bitfinex","BTCUSD",1730142734590,0.36652541,69461.0,69453.0,0.014]
["bitfinex","BTCUSD",1730142734791,0.36652541,69461.0,69444.0,0.2160216]
["bitfinex","BTCUSD",1730142734792,0.01340431,69460.0,69444.0,0.2160216]
["bitfinex","BTCUSD",1730142735004,0.42206582,69462.0,69444.0,0.2160216]
["bitfinex","BTCUSD",1730142735005,0.16390812,69459.0,69453.0,0.009]
["bitfinex","BTCUSD",1730142735213,0.04557806,69458.0,69453.0,0.009]
["bitfinex","BTCUSD",1730142735418,0.17463215,69457.0,69441.0,0.0765]
["bitfinex","BTCUSD",1730142735628,0.01340431,69456.0,69443.0,0.2160216]
["bitfinex","BTCUSD",1730142735868,0.16390812,69455.0,69453.0,0.01]
["bitfinex","BTCUSD",1730142736129,0.25242591,69454.0,69453.0,0.01]
["bitfinex","BTCUSD",1730142736363,0.105,69450.0,69429.0,0.2660216]
["bitfinex","BTCUSD",1730142736624,0.123,69446.0,69438.0,0.2160216]
["bitfinex","BTCUSD",1730142736849,0.144027,69431.0,69429.0,0.2160216]
["bitfinex","BTCUSD",1730142737068,0.59097394,69445.0,69430.0,0.005]
["bitfinex","BTCUSD",1730142737069,0.144025,69433.0,69430.0,0.005]
["bitfinex","BTCUSD",1730142737280,0.144032,69429.0,69422.0,0.0803]
["bitfinex","BTCUSD",1730142737488,0.288064,69429.0,69417.0,0.005203]
["bitfinex","BTCUSD",1730142737693,0.144033,69429.0,69417.0,0.005]
["bitfinex","BTCUSD",1730142737955,0.288072,69427.0,69415.0,0.1818]
["bitfinex","BTCUSD",1730142738174,0.144042,69424.0,69413.0,0.0803]
["bitfinex","BTCUSD",1730142738390,0.30796114,69424.0,69413.0,0.0803]
["bitfinex","BTCUSD",1730142738597,0.40942723,69424.0,69408.0,0.2160216]
["bitfinex","BTCUSD",1730142738816,0.4201583,69424.0,69408.0,0.2160216]
["bitfinex","BTCUSD",1730142739040,0.4201583,69424.0,69423.0,0.00565]
["bitfinex","BTCUSD",1730142739690,0.4201583,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142740583,0.4231583,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142740796,0.42315012,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142741005,0.42515012,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142741220,0.34625844,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142741431,0.59756278,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142741627,0.58414334,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142741850,0.59754181,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142742069,0.04097288,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142742314,0.02757441,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142742991,0.02457441,69424.0,69423.0,0.00265]
["bitfinex","BTCUSD",1730142743211,0.02457441,69424.0,69423.0,0.01665]
["bitfinex","BTCUSD",1730142743636,0.02457441,69424.0,69423.0,0.00480953]
["bitfinex","BTCUSD",1730142743849,0.02457441,69424.0,69423.0,0.01880953]
["bitfinex","BTCUSD",1730142744061,0.02257441,69424.0,69423.0,0.01780953]
["bitfinex","BTCUSD",1730142744520,0.02257441,69424.0,69423.0,0.02280953]
["bitfinex","BTCUSD",1730142744731,0.02257441,69424.0,69423.0,0.02065]
["bitfinex","BTCUSD",1730142744936,0.02257441,69424.0,69423.0,0.01565]
["bitfinex","BTCUSD",1730142745358,0.02257441,69424.0,69423.0,0.02965]
["bitfinex","BTCUSD",1730142745799,0.02257441,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142746021,0.02257441,69424.0,69423.0,0.448394]
["bitfinex","BTCUSD",1730142746437,0.2160216,69430.0,69425.0,0.005]
["bitfinex","BTCUSD",1730142746889,0.2160216,69430.0,69426.0,0.00241348]
["bitfinex","BTCUSD",1730142747133,0.42206582,69431.0,69426.0,0.00241348]
["bitfinex","BTCUSD",1730142748471,0.2160216,69430.0,69426.0,0.00241348]
["bitfinex","BTCUSD",1730142748704,0.42206582,69431.0,69426.0,0.00241348]
["bitfinex","BTCUSD",1730142749153,0.42206582,69431.0,69426.0,0.00406148]
["bitfinex","BTCUSD",1730142749154,0.144036,69427.0,69426.0,0.00406148]
["bitfinex","BTCUSD",1730142749398,0.29453981,69427.0,69426.0,0.01806148]
["bitfinex","BTCUSD",1730142749637,0.31753981,69427.0,69426.0,0.010648]
["bitfinex","BTCUSD",1730142749882,0.48142963,69427.0,69426.0,0.010648]
["bitfinex","BTCUSD",1730142750110,0.4921387,69427.0,69426.0,0.024648]
["bitfinex","BTCUSD",1730142750330,0.5921387,69427.0,69426.0,0.024648]
["bitfinex","BTCUSD",1730142750551,0.61427076,69427.0,69426.0,0.024648]
["bitfinex","BTCUSD",1730142750756,0.61427076,69427.0,69426.0,0.015648]
["bitfinex","BTCUSD",1730142751174,0.272042,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142751383,0.44664089,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142751592,0.61427234,69424.0,69423.0,0.00165]
["bitfinex","BTCUSD",1730142752017,0.023,69416.0,69397.0,0.2160216]
["bitfinex","BTCUSD",1730142752291,0.167069,69411.0,69410.0,0.2160216]
["bitfinex","BTCUSD",1730142752534,0.023,69410.0,69397.0,0.2160216]
["bitfinex","BTCUSD",1730142752750,0.023,69408.0,69397.0,0.2160216]
["bitfinex","BTCUSD",1730142752959,0.15050381,69407.0,69393.0,0.0816]
["bitfinex","BTCUSD",1730142753165,0.15050381,69407.0,69394.0,0.2160216]
["bitfinex","BTCUSD",1730142753385,0.15050381,69407.0,69393.0,0.081803]
["bitfinex","BTCUSD",1730142753596,0.12257912,69413.0,69393.0,0.081803]
["bitfinex","BTCUSD",1730142753827,0.2160216,69406.0,69395.0,0.00495]
["bitfinex","BTCUSD",1730142754284,0.002,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730142754492,0.30757381,69411.0,69410.0,0.001]
["bitfinex","BTCUSD",1730142754673,0.16350381,69411.0,69400.0,0.000203]
["bitfinex","BTCUSD",1730142754907,0.29457581,69410.0,69400.0,0.000203]
["bitfinex","BTCUSD",1730142755113,0.009,69406.0,69400.0,0.000203]
["bitfinex","BTCUSD",1730142755335,0.002,69406.0,69400.0,0.000203]
["bitfinex","BTCUSD",1730142755599,0.29457481,69410.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142755600,0.144079,69407.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142755808,0.14408,69406.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142756013,0.288151,69408.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142756014,0.2160216,69407.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142756431,0.001,69406.0,69396.0,0.00495]
["bitfinex","BTCUSD",1730142756870,0.144083,69405.0,69395.0,0.000203]
["bitfinex","BTCUSD",1730142757071,0.144082,69405.0,69395.0,0.000203]
["bitfinex","BTCUSD",1730142757545,0.001,69406.0,69400.0,0.002]
["bitfinex","BTCUSD",1730142757963,0.001,69406.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730142758198,0.144094,69399.0,69395.0,0.008]
["bitfinex","BTCUSD",1730142758421,0.15050381,69405.0,69396.0,0.001]
["bitfinex","BTCUSD",1730142758632,0.144094,69399.0,69396.0,0.001]
["bitfinex","BTCUSD",1730142758862,0.288176,69402.0,69393.0,0.0816]
["bitfinex","BTCUSD",1730142759062,0.144092,69401.0,69400.0,0.003]
["bitfinex","BTCUSD",1730142759275,0.15050381,69402.0,69400.0,0.003]
["bitfinex","BTCUSD",1730142759524,0.29459181,69402.0,69400.0,0.002]
["bitfinex","BTCUSD",1730142759732,0.14409,69401.0,69400.0,0.002]
["bitfinex","BTCUSD",1730142760162,0.14409,69401.0,69393.0,0.0816]
["bitfinex","BTCUSD",1730142760399,0.144092,69400.0,69393.0,0.0816]
["bitfinex","BTCUSD",1730142760626,0.144092,69400.0,69396.0,0.023924]
["bitfinex","BTCUSD",1730142761055,0.144092,69400.0,69396.0,0.009924]
["bitfinex","BTCUSD",1730142761475,0.15050381,69402.0,69396.0,0.009924]
["bitfinex","BTCUSD",1730142761476,0.29459381,69402.0,69396.0,0.009924]
["bitfinex","BTCUSD",1730142761684,0.14409,69401.0,69396.0,0.009924]
["bitfinex","BTCUSD",1730142761936,0.144098,69397.0,69396.0,0.008924]
["bitfinex","BTCUSD",1730142762196,0.29460181,69397.0,69396.0,0.008924]
["bitfinex","BTCUSD",1730142762426,0.29460181,69397.0,69396.0,0.014924]
["bitfinex","BTCUSD",1730142762644,0.30532794,69397.0,69396.0,0.014924]
["bitfinex","BTCUSD",1730142762878,0.32791,69397.0,69396.0,0.021924]
["bitfinex","BTCUSD",1730142763084,0.34131779,69397.0,69396.0,0.014924]
["bitfinex","BTCUSD",1730142763286,0.34131779,69397.0,69396.0,0.018924]
["bitfinex","BTCUSD",1730142763560,0.34131779,69397.0,69396.0,0.012924]
["bitfinex","BTCUSD",1730142763969,0.04671598,69397.0,69396.0,0.026924]
["bitfinex","BTCUSD",1730142764178,0.02258206,69397.0,69396.0,0.34361707]
["bitfinex","BTCUSD",1730142764381,0.43206582,69400.0,69398.0,0.144096]
["bitfinex","BTCUSD",1730142764585,0.43206582,69400.0,69396.0,0.306072]
["bitfinex","BTCUSD",1730142764808,0.43206582,69400.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730142765011,0.43206582,69400.0,69399.0,0.000203]
["bitfinex","BTCUSD",1730142765232,0.43206582,69400.0,69397.0,0.000203]
["bitfinex","BTCUSD",1730142765431,0.43206582,69400.0,69396.0,0.014077]
["bitfinex","BTCUSD",1730142765679,0.43606582,69400.0,69398.0,0.001]
["bitfinex","BTCUSD",1730142766535,0.43706582,69400.0,69398.0,0.001]
["bitfinex","BTCUSD",1730142766745,0.42606582,69400.0,69398.0,0.001]
["bitfinex","BTCUSD",1730142766944,0.42206582,69400.0,69396.0,0.158176]
["bitfinex","BTCUSD",1730142767241,0.42206582,69400.0,69397.0,0.014]
["bitfinex","BTCUSD",1730142767872,0.42206582,69400.0,69396.0,0.00520403]
["bitfinex","BTCUSD",1730142768098,0.42206582,69400.0,69397.0,0.144098]
["bitfinex","BTCUSD",1730142768308,0.42306582,69400.0,69398.0,0.007]
["bitfinex","BTCUSD",1730142768926,0.42306582,69400.0,69396.0,0.15425303]
["bitfinex","BTCUSD",1730142768927,0.42206582,69400.0,69397.0,0.014]
["bitfinex","BTCUSD",1730142769291,0.001,69400.0,69399.0,0.154044]
["bitfinex","BTCUSD",1730142769659,0.001,69400.0,69399.0,0.234244]
["bitfinex","BTCUSD",1730142770109,0.002,69400.0,69399.0,0.234244]
["bitfinex","BTCUSD",1730142770336,0.002,69400.0,69399.0,0.38762957]
["bitfinex","BTCUSD",1730142770532,0.002,69400.0,69399.0,0.38474781]
["bitfinex","BTCUSD",1730142771139,0.002,69400.0,69399.0,0.0802]
["bitfinex","BTCUSD",1730142771287,5e-05,69401.0,69399.0,0.0802]
["bitfinex","BTCUSD",1730142771481,5e-05,69401.0,69399.0,0.0872]
["bitfinex","BTCUSD",1730142771708,0.001,69400.0,69399.0,0.0872]
["bitfinex","BTCUSD",1730142771910,5e-05,69401.0,69399.0,0.0942]
["bitfinex","BTCUSD",1730142772233,0.001,69400.0,69399.0,0.1012]
["bitfinex","BTCUSD",1730142772427,0.001,69400.0,69399.0,0.0942]
["bitfinex","BTCUSD",1730142772871,0.002,69400.0,69399.0,0.1012]
["bitfinex","BTCUSD",1730142773064,0.002,69400.0,69399.0,0.102848]
["bitfinex","BTCUSD",1730142773279,0.002,69400.0,69399.0,0.088848]
["bitfinex","BTCUSD",1730142773610,0.002,69400.0,69399.0,0.094848]
["bitfinex","BTCUSD",1730142774288,0.002,69400.0,69399.0,0.088848]
["bitfinex","BTCUSD",1730142774508,0.002,69400.0,69399.0,0.102848]
["bitfinex","BTCUSD",1730142775264,5e-05,69400.0,69399.0,0.081848]
["bitfinex","BTCUSD",1730142775497,5e-05,69400.0,69399.0,0.239942]
["bitfinex","BTCUSD",1730142775720,5e-05,69400.0,69399.0,0.235892]
["bitfinex","BTCUSD",1730142775975,5e-05,69400.0,69399.0,0.38639581]
["bitfinex","BTCUSD",1730142776281,0.2160216,69428.0,69423.0,0.148994]
["bitfinex","BTCUSD",1730142776509,0.2160216,69428.0,69427.0,0.144036]
["bitfinex","BTCUSD",1730142776779,0.2160216,69428.0,69427.0,0.581096]
["bitfinex","BTCUSD",1730142777005,0.2160216,69435.0,69430.0,0.00495]
["bitfinex","BTCUSD",1730142777222,0.01350313,69431.0,69430.0,0.00495]
["bitfinex","BTCUSD",1730142777447,0.01350313,69431.0,69430.0,0.581069]
["bitfinex","BTCUSD",1730142777667,0.01350313,69431.0,69430.0,0.43704]
["bitfinex","BTCUSD",1730142777886,0.01350313,69431.0,69430.0,0.581069]
["bitfinex","BTCUSD",1730142778364,0.01350627,69431.0,69430.0,0.45004]
["bitfinex","BTCUSD",1730142778833,0.01349828,69431.0,69430.0,0.581069]
["bitfinex","BTCUSD",1730142779077,0.01349828,69431.0,69430.0,0.46504]
["bitfinex","BTCUSD",1730142779329,0.16828451,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142779538,0.02425751,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142779761,0.01270658,69431.0,69430.0,0.46009]
["bitfinex","BTCUSD",1730142780415,0.15673358,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142780656,0.30723739,69431.0,69430.0,0.46009]
["bitfinex","BTCUSD",1730142780869,0.42445192,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142781075,0.44745192,69431.0,69430.0,0.46009]
["bitfinex","BTCUSD",1730142781290,0.54310397,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142781503,0.49227612,69431.0,69430.0,0.44609]
["bitfinex","BTCUSD",1730142781717,0.49227612,69431.0,69430.0,0.46009]
["bitfinex","BTCUSD",1730142781937,0.49227612,69431.0,69430.0,0.43209]
["bitfinex","BTCUSD",1730142782148,0.07474531,69431.0,69430.0,0.43209]
["bitfinex","BTCUSD",1730142782357,0.01270658,69431.0,69430.0,0.578119]
["bitfinex","BTCUSD",1730142782604,0.01721453,69440.0,69430.0,0.43409]
["bitfinex","BTCUSD",1730142782805,0.15050381,69440.0,69438.0,0.144012]
["bitfinex","BTCUSD",1730142783011,0.15050381,69440.0,69435.0,0.288039]
["bitfinex","BTCUSD",1730142783236,0.42206582,69444.0,69439.0,0.43203]
["bitfinex","BTCUSD",1730142783451,0.42206582,69444.0,69442.0,0.144004]
["bitfinex","BTCUSD",1730142783656,0.42206582,69444.0,69442.0,0.144003]
["bitfinex","BTCUSD",1730142783861,0.42206582,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142784063,0.42206582,69444.0,69443.0,0.576012]
["bitfinex","BTCUSD",1730142784277,0.42206582,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142785110,0.85877621,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142785378,0.75973453,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142785595,0.71477621,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142785814,0.85877621,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142786224,0.85877621,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142787332,0.83375152,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142787552,0.85675152,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142787767,0.85675152,69444.0,69443.0,0.43401]
["bitfinex","BTCUSD",1730142788204,0.85675152,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142788440,0.85675152,69444.0,69443.0,0.43401]
["bitfinex","BTCUSD",1730142788644,0.85675152,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142789074,0.85675152,69444.0,69443.0,0.43201]
["bitfinex","BTCUSD",1730142789280,0.85675152,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142789713,0.42206582,69444.0,69443.0,0.577012]
["bitfinex","BTCUSD",1730142789920,0.42206582,69444.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142790154,0.287928,69462.0,69443.0,0.43301]
["bitfinex","BTCUSD",1730142790155,0.148949,69469.0,69445.0,0.00495]
["bitfinex","BTCUSD",1730142790429,0.2160216,69456.0,69455.0,0.00495]
["bitfinex","BTCUSD",1730142790679,0.42288182,69467.0,69456.0,0.00495]
["bitfinex","BTCUSD",1730142790912,0.42288182,69467.0,69461.0,0.143965]
["bitfinex","BTCUSD",1730142791136,0.42288182,69467.0,69462.0,0.143963]
["bitfinex","BTCUSD",1730142791365,0.000824,69463.0,69462.0,0.43189]
["bitfinex","BTCUSD",1730142792238,0.000824,69463.0,69462.0,0.575853]
["bitfinex","BTCUSD",1730142793917,0.000824,69463.0,69462.0,0.589853]
["bitfinex","BTCUSD",1730142794129,0.000824,69463.0,69462.0,0.595803]
["bitfinex","BTCUSD",1730142794345,0.42288182,69467.0,69466.0,0.153905]
["bitfinex","BTCUSD",1730142794563,0.000816,69467.0,69466.0,0.56620881]
["bitfinex","BTCUSD",1730142794784,0.000824,69474.0,69473.0,0.14394]
["bitfinex","BTCUSD",1730142794995,0.000824,69474.0,69473.0,0.73126381]
["bitfinex","BTCUSD",1730142795468,0.000824,69474.0,69473.0,0.73621381]
["bitfinex","BTCUSD",1730142796958,0.000824,69474.0,69473.0,0.75021381]
["bitfinex","BTCUSD",1730142797167,0.000824,69474.0,69473.0,0.73621381]
["bitfinex","BTCUSD",1730142797648,0.000824,69474.0,69473.0,0.76421381]
["bitfinex","BTCUSD",1730142798084,0.000824,69474.0,69473.0,0.75021381]
["bitfinex","BTCUSD",1730142798297,0.000824,69474.0,69473.0,0.59971]
["bitfinex","BTCUSD",1730142798514,0.000824,69474.0,69473.0,0.61371]
["bitfinex","BTCUSD",1730142798934,0.000824,69474.0,69473.0,0.60871]
["bitfinex","BTCUSD",1730142799608,0.000824,69474.0,69473.0,0.59471]
["bitfinex","BTCUSD",1730142799816,0.000824,69474.0,69473.0,0.58071]
["bitfinex","BTCUSD",1730142800231,0.000824,69474.0,69473.0,0.59471]
["bitfinex","BTCUSD",1730142800460,0.000824,69474.0,69473.0,0.61371]
["bitfinex","BTCUSD",1730142800677,0.000824,69474.0,69473.0,0.59971]
["bitfinex","BTCUSD",1730142800884,0.000824,69474.0,69473.0,0.58571]
["bitfinex","BTCUSD",1730142801091,0.000824,69474.0,69473.0,0.59971]
["bitfinex","BTCUSD",1730142801753,0.000824,69474.0,69473.0,0.58571]
["bitfinex","BTCUSD",1730142802706,0.000824,69474.0,69473.0,0.59971]
["bitfinex","BTCUSD",1730142803405,0.000824,69474.0,69473.0,0.61371]
["bitfinex","BTCUSD",1730142803650,0.000824,69474.0,69473.0,0.59971]
["bitfinex","BTCUSD",1730142803904,0.000824,69474.0,69473.0,0.58571]
["bitfinex","BTCUSD",1730142804143,0.000824,69474.0,69473.0,0.61371]
["bitfinex","BTCUSD",1730142804631,0.2160216,69491.0,69477.0,0.40006439]
["bitfinex","BTCUSD",1730142804846,0.2160216,69491.0,69477.0,0.40501439]
["bitfinex","BTCUSD",1730142805067,0.2160216,69491.0,69477.0,0.83681439]
["bitfinex","BTCUSD",1730142805298,0.2160216,69491.0,69477.0,1.2584182]
["bitfinex","BTCUSD",1730142806076,0.2160216,69491.0,69477.0,1.10291439]
["bitfinex","BTCUSD",1730142806321,0.2160216,69484.0,69477.0,0.589732]
["bitfinex","BTCUSD",1730142807165,0.2160216,69484.0,69477.0,0.575732]
["bitfinex","BTCUSD",1730142807592,0.63808742,69491.0,69477.0,0.575732]
["bitfinex","BTCUSD",1730142807593,0.1,69490.0,69477.0,0.589732]
["bitfinex","BTCUSD",1730142807804,0.63808742,69491.0,69477.0,0.603732]
["bitfinex","BTCUSD",1730142808853,0.63808742,69491.0,69477.0,0.589732]
["bitfinex","BTCUSD",1730142809060,0.63808742,69491.0,69477.0,0.585682]
["bitfinex","BTCUSD",1730142809267,0.63808742,69491.0,69477.0,0.599682]
["bitfinex","BTCUSD",1730142809925,0.63808742,69491.0,69485.0,0.00495]
["bitfinex","BTCUSD",1730142810137,0.01335494,69490.0,69488.0,0.143908]
["bitfinex","BTCUSD",1730142810369,0.63808742,69491.0,69489.0,0.143907]
["bitfinex","BTCUSD",1730142810575,0.42206582,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730142810803,0.43542097,69491.0,69489.0,0.43172]
["bitfinex","BTCUSD",1730142811011,0.42206582,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142811247,0.4354208,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142811668,0.45680145,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142812099,0.42206582,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142812756,0.45682659,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142812995,0.45682659,69491.0,69490.0,0.44472]
["bitfinex","BTCUSD",1730142813700,0.45682659,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142813922,0.45682659,69491.0,69490.0,0.44572]
["bitfinex","BTCUSD",1730142814146,0.45682659,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142814615,0.45682659,69491.0,69490.0,0.44472]
["bitfinex","BTCUSD",1730142814891,0.48090607,69491.0,69490.0,0.44972]
["bitfinex","BTCUSD",1730142815111,0.47020408,69491.0,69490.0,0.44972]
["bitfinex","BTCUSD",1730142815334,0.48095585,69491.0,69490.0,0.44972]
["bitfinex","BTCUSD",1730142815755,0.48096101,69491.0,69490.0,0.43672]
["bitfinex","BTCUSD",1730142816192,0.47025408,69491.0,69490.0,0.44572]
["bitfinex","BTCUSD",1730142816403,0.48096097,69491.0,69490.0,0.43172]
["bitfinex","BTCUSD",1730142816636,0.48096097,69491.0,69490.0,0.575625]
["bitfinex","BTCUSD",1730142816637,0.47025408,69491.0,69490.0,0.575625]
["bitfinex","BTCUSD",1730142816853,0.45687659,69491.0,69490.0,0.594625]
["bitfinex","BTCUSD",1730142817063,0.45687659,69491.0,69490.0,0.581625]
["bitfinex","BTCUSD",1730142817304,0.45687659,69491.0,69490.0,0.575625]
["bitfinex","BTCUSD",1730142817305,0.03481077,69491.0,69490.0,0.575625]
["bitfinex","BTCUSD",1730142817512,0.03481077,69491.0,69490.0,0.576625]
["bitfinex","BTCUSD",1730142818394,0.04822664,69491.0,69490.0,0.576625]
["bitfinex","BTCUSD",1730142818604,0.04822664,69491.0,69490.0,0.580575]
["bitfinex","BTCUSD",1730142818823,0.04822664,69491.0,69490.0,1.0653112]
["bitfinex","BTCUSD",1730142819030,0.04822664,69491.0,69490.0,1.0793112]
["bitfinex","BTCUSD",1730142819031,0.01341953,69491.0,69490.0,1.0793112]
["bitfinex","BTCUSD",1730142819279,0.000816,69501.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730142819486,0.000816,69501.0,69492.0,0.30228243]
["bitfinex","BTCUSD",1730142819695,0.000816,69501.0,69492.0,0.73398243]
["bitfinex","BTCUSD",1730142819906,0.000816,69501.0,69492.0,0.73605481]
["bitfinex","BTCUSD",1730142820656,0.000816,69501.0,69492.0,0.76405481]
["bitfinex","BTCUSD",1730142821442,0.000816,69501.0,69492.0,0.75505481]
["bitfinex","BTCUSD",1730142821655,0.000816,69501.0,69492.0,0.76905481]
["bitfinex","BTCUSD",1730142821867,0.000816,69501.0,69492.0,0.75505481]
["bitfinex","BTCUSD",1730142822278,0.000816,69501.0,69492.0,0.76905481]
["bitfinex","BTCUSD",1730142822486,0.000816,69501.0,69492.0,0.75505481]
["bitfinex","BTCUSD",1730142823392,0.000816,69501.0,69492.0,0.76405481]
["bitfinex","BTCUSD",1730142823629,0.000816,69501.0,69492.0,0.75005481]
["bitfinex","BTCUSD",1730142823858,0.000816,69501.0,69492.0,0.73605481]
["bitfinex","BTCUSD",1730142824074,0.000816,69501.0,69492.0,0.76405481]
["bitfinex","BTCUSD",1730142824506,0.000816,69501.0,69492.0,0.75005481]
["bitfinex","BTCUSD",1730142824719,0.02233928,69493.0,69492.0,0.75005481]
["bitfinex","BTCUSD",1730142824928,0.02035704,69493.0,69492.0,0.76405481]
["bitfinex","BTCUSD",1730142825187,0.02035704,69493.0,69492.0,0.75005481]
["bitfinex","BTCUSD",1730142825397,0.000816,69501.0,69493.0,0.148849]
["bitfinex","BTCUSD",1730142825611,0.000816,69501.0,69493.0,0.29935281]
["bitfinex","BTCUSD",1730142825819,0.000816,69501.0,69493.0,0.78506335]
["bitfinex","BTCUSD",1730142826036,0.000816,69501.0,69493.0,0.74605281]
["bitfinex","BTCUSD",1730142826251,0.000816,69501.0,69500.0,0.40496639]
["bitfinex","BTCUSD",1730142826479,0.000816,69501.0,69500.0,0.6324702]
["bitfinex","BTCUSD",1730142826695,0.000816,69501.0,69500.0,1.0641202]
["bitfinex","BTCUSD",1730142828061,0.000816,69501.0,69500.0,1.0781202]
["bitfinex","BTCUSD",1730142829674,0.000816,69501.0,69500.0,0.94161639]
["bitfinex","BTCUSD",1730142829889,0.000816,69501.0,69500.0,0.662484]
["bitfinex","BTCUSD",1730142830096,0.000816,69501.0,69500.0,0.676484]
["bitfinex","BTCUSD",1730142830316,0.000816,69501.0,69500.0,0.690484]
["bitfinex","BTCUSD",1730142830546,0.000816,69501.0,69500.0,0.662484]
["bitfinex","BTCUSD",1730142830785,0.000816,69501.0,69500.0,0.91361639]
["bitfinex","BTCUSD",1730142831006,0.000816,69501.0,69500.0,0.92761639]
["bitfinex","BTCUSD",1730142831239,0.000816,69501.0,69500.0,1.0781202]
["bitfinex","BTCUSD",1730142831240,0.01424103,69501.0,69500.0,1.0781202]
["bitfinex","BTCUSD",1730142831716,0.01424103,69501.0,69500.0,0.82698781]
["bitfinex","BTCUSD",1730142831930,0.01424103,69501.0,69500.0,0.84098781]
["bitfinex","BTCUSD",1730142832143,0.01424103,69501.0,69500.0,0.82698781]
["bitfinex","BTCUSD",1730142832621,0.01424103,69501.0,69500.0,0.99407282]
["bitfinex","BTCUSD",1730142832878,0.01424103,69501.0,69500.0,1.00807282]
["bitfinex","BTCUSD",1730142833067,0.01429103,69501.0,69500.0,1.00807282]
["bitfinex","BTCUSD",1730142833488,0.000866,69501.0,69500.0,1.00807282]
["bitfinex","BTCUSD",1730142833720,0.01429097,69501.0,69500.0,1.00807282]
["bitfinex","BTCUSD",1730142833967,0.000866,69501.0,69500.0,1.00807282]
["bitfinex","BTCUSD",1730142835145,0.000815,69503.0,69502.0,0.15383]
["bitfinex","BTCUSD",1730142835341,0.000815,69503.0,69502.0,0.30933381]
["bitfinex","BTCUSD",1730142835647,0.000815,69503.0,69502.0,0.99857381]
["bitfinex","BTCUSD",1730142835905,0.0183193,69505.0,69504.0,0.143876]
["bitfinex","BTCUSD",1730142836112,0.0183193,69505.0,69504.0,0.46641482]
["bitfinex","BTCUSD",1730142836293,0.0183193,69505.0,69504.0,0.89804482]
["bitfinex","BTCUSD",1730142838281,0.0183193,69505.0,69504.0,0.91204482]
["bitfinex","BTCUSD",1730142838996,0.03083929,69533.0,69504.0,0.91204482]
["bitfinex","BTCUSD",1730142838997,0.2160216,69542.0,69527.0,0.00495]
["bitfinex","BTCUSD",1730142839244,0.14665429,69546.0,69540.0,0.005]
["bitfinex","BTCUSD",1730142839483,0.14665429,69546.0,69538.0,0.00495]
["bitfinex","BTCUSD",1730142839484,0.01341586,69541.0,69538.0,0.00495]
["bitfinex","BTCUSD",1730142839756,0.14665429,69546.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142839991,0.04559665,69545.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142840247,0.04559665,69544.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142840481,0.01716656,69545.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142840482,0.04559665,69543.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142840722,0.03218572,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142840986,0.19610239,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142841241,0.06276514,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142841492,0.04559858,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142841717,0.19610239,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142842211,0.21326894,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142842669,0.21326894,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142843156,0.06276513,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142843396,0.04559486,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142843639,0.22755458,69542.0,69541.0,0.43098414]
["bitfinex","BTCUSD",1730142843897,0.36706117,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142844479,0.22326417,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142845190,0.22326417,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142845191,0.07276036,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142845432,0.0555947,69542.0,69541.0,0.41998414]
["bitfinex","BTCUSD",1730142845664,0.0555947,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142845891,0.0564187,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142846131,0.0564187,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142846883,0.056438,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142847135,0.05644706,69542.0,69541.0,0.42298414]
["bitfinex","BTCUSD",1730142847626,0.05644706,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142847877,0.05644706,69542.0,69541.0,0.42398414]
["bitfinex","BTCUSD",1730142848162,0.05644706,69542.0,69541.0,0.58178414]
["bitfinex","BTCUSD",1730142848361,0.21353207,69542.0,69541.0,0.43798414]
["bitfinex","BTCUSD",1730142848852,0.21353207,69542.0,69541.0,0.42398414]
["bitfinex","BTCUSD",1730142849345,0.21353207,69542.0,69541.0,0.43798414]
["bitfinex","BTCUSD",1730142849596,0.21353207,69542.0,69541.0,0.42398414]
["bitfinex","BTCUSD",1730142849845,0.04644706,69542.0,69541.0,0.43098414]
["bitfinex","BTCUSD",1730142850086,0.50783288,69542.0,69541.0,0.43098414]
["bitfinex","BTCUSD",1730142850340,0.38122237,69542.0,69541.0,0.43098414]
["bitfinex","BTCUSD",1730142850575,0.37050387,69542.0,69541.0,0.43098414]
["bitfinex","BTCUSD",1730142850824,0.19269019,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142851081,0.21417657,69542.0,69541.0,0.43198414]
["bitfinex","BTCUSD",1730142851534,0.37140396,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142851742,0.37140396,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142852096,0.37140396,69542.0,69541.0,0.42198414]
["bitfinex","BTCUSD",1730142852198,0.53848897,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142852913,0.53848897,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142853396,0.53848897,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142853890,0.22760696,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142854146,0.22760696,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142854645,0.21042264,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142855110,0.21042264,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142855111,0.37141758,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142855337,0.22762058,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142855591,0.05991883,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142856083,0.05991883,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142856544,0.05991883,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142857028,0.05991883,69542.0,69541.0,0.41798414]
["bitfinex","BTCUSD",1730142857268,0.05991883,69542.0,69541.0,0.41898414]
["bitfinex","BTCUSD",1730142857750,0.05991883,69542.0,69541.0,0.42063014]
["bitfinex","BTCUSD",1730142858462,0.05991883,69542.0,69541.0,0.56443014]
["bitfinex","BTCUSD",1730142858703,0.01425439,69542.0,69541.0,0.42063014]
["bitfinex","BTCUSD",1730142858960,0.000824,69542.0,69541.0,0.42063014]
["bitfinex","BTCUSD",1730142859169,0.01426062,69542.0,69541.0,0.41963014]
["bitfinex","BTCUSD",1730142859397,0.000824,69542.0,69541.0,0.56543014]
["bitfinex","BTCUSD",1730142859631,0.000824,69542.0,69541.0,0.43158014]
["bitfinex","BTCUSD",1730142859915,0.000824,69542.0,69541.0,0.57338014]
["bitfinex","BTCUSD",1730142860380,0.000824,69542.0,69541.0,0.58738014]
["bitfinex","BTCUSD",1730142860608,0.000824,69542.0,69541.0,0.95390555]
["bitfinex","BTCUSD",1730142860844,0.14247729,69546.0,69541.0,0.95390555]
["bitfinex","BTCUSD",1730142860845,0.14247729,69546.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730142861262,0.14247729,69546.0,69545.0,0.588591]
["bitfinex","BTCUSD",1730142862343,0.14247729,69546.0,69545.0,0.602591]
["bitfinex","BTCUSD",1730142862562,0.14247729,69546.0,69545.0,0.593591]
["bitfinex","BTCUSD",1730142863031,0.14247729,69546.0,69545.0,0.607591]
["bitfinex","BTCUSD",1730142863478,0.14247729,69546.0,69545.0,0.621591]
["bitfinex","BTCUSD",1730142863945,0.14247729,69546.0,69545.0,0.607591]
["bitfinex","BTCUSD",1730142864157,0.14247729,69546.0,69545.0,0.621591]
["bitfinex","BTCUSD",1730142865231,0.14247729,69546.0,69545.0,0.607591]
["bitfinex","BTCUSD",1730142865440,0.14247729,69546.0,69545.0,0.593591]
["bitfinex","BTCUSD",1730142865855,0.14247729,69546.0,69545.0,0.607591]
["bitfinex","BTCUSD",1730142866288,0.14247729,69546.0,69545.0,0.593591]
["bitfinex","BTCUSD",1730142866492,0.14247729,69546.0,69545.0,0.621591]
["bitfinex","BTCUSD",1730142866734,0.14247729,69546.0,69545.0,1.15520142]
["bitfinex","BTCUSD",1730142866996,0.000815,69548.0,69547.0,0.148787]
["bitfinex","BTCUSD",1730142867258,0.2,69550.0,69549.0,0.78415302]
["bitfinex","BTCUSD",1730142867517,0.2,69550.0,69549.0,1.22892302]
["bitfinex","BTCUSD",1730142867731,0.02253366,69557.0,69556.0,0.34385401]
["bitfinex","BTCUSD",1730142867937,0.02253366,69557.0,69556.0,0.97808401]
["bitfinex","BTCUSD",1730142868151,0.02253366,69557.0,69556.0,1.1632752]
["bitfinex","BTCUSD",1730142868370,0.02253366,69557.0,69556.0,1.12858782]
["bitfinex","BTCUSD",1730142868992,0.02253366,69557.0,69556.0,1.10058782]
["bitfinex","BTCUSD",1730142869200,0.02253366,69557.0,69556.0,1.11458782]
["bitfinex","BTCUSD",1730142869449,0.000815,69563.0,69562.0,0.457006]
["bitfinex","BTCUSD",1730142869670,0.010815,69571.0,69567.0,0.34383101]
["bitfinex","BTCUSD",1730142869909,0.010815,69571.0,69567.0,0.48933482]
["bitfinex","BTCUSD",1730142870131,0.010815,69571.0,69567.0,0.91099482]
["bitfinex","BTCUSD",1730142870602,0.010815,69571.0,69570.0,0.14874]
["bitfinex","BTCUSD",1730142870603,0.0096649,69571.0,69570.0,0.14874]
["bitfinex","BTCUSD",1730142870805,0.0096649,69571.0,69570.0,0.29924381]
["bitfinex","BTCUSD",1730142871021,0.0096649,69571.0,69570.0,0.7517081]
["bitfinex","BTCUSD",1730142871258,0.0096649,69571.0,69570.0,0.74883381]
["bitfinex","BTCUSD",1730142871495,0.0096649,69571.0,69570.0,0.77683381]
["bitfinex","BTCUSD",1730142871711,0.0096649,69571.0,69570.0,0.74883381]
["bitfinex","BTCUSD",1730142871932,0.0096649,69571.0,69570.0,0.76283381]
["bitfinex","BTCUSD",1730142872151,0.0096649,69571.0,69570.0,0.74883381]
["bitfinex","BTCUSD",1730142872640,0.0096649,69571.0,69570.0,0.76283381]
["bitfinex","BTCUSD",1730142872865,0.0096649,69571.0,69570.0,0.98255731]
["bitfinex","BTCUSD",1730142873104,0.0005,69588.0,69573.0,0.60996801]
["bitfinex","BTCUSD",1730142873310,0.0005,69588.0,69573.0,0.76047182]
["bitfinex","BTCUSD",1730142873526,0.0005,69588.0,69573.0,1.20509182]
["bitfinex","BTCUSD",1730142873745,0.0005,69588.0,69574.0,0.181681]
["bitfinex","BTCUSD",1730142873973,0.0005,69588.0,69574.0,0.77680481]
["bitfinex","BTCUSD",1730142874176,0.0005,69588.0,69575.0,0.181679]
["bitfinex","BTCUSD",1730142874398,0.0005,69588.0,69575.0,0.75186782]
["bitfinex","BTCUSD",1730142874608,0.0005,69588.0,69575.0,1.41749942]
["bitfinex","BTCUSD",1730142874817,0.0005,69588.0,69587.0,0.153655]
["bitfinex","BTCUSD",1730142875035,0.575018,69590.0,69587.0,0.46129382]
["bitfinex","BTCUSD",1730142875271,0.12509789,69600.0,69596.0,0.00495]
["bitfinex","BTCUSD",1730142875510,0.09509789,69600.0,69599.0,0.31571501]
["bitfinex","BTCUSD",1730142875726,0.09509789,69600.0,69599.0,0.33871501]
["bitfinex","BTCUSD",1730142875937,0.09509789,69600.0,69599.0,0.78317501]
["bitfinex","BTCUSD",1730142876374,0.09509789,69600.0,69599.0,0.93867882]
["bitfinex","BTCUSD",1730142876590,0.000814,69616.0,69604.0,0.00495]
["bitfinex","BTCUSD",1730142876816,0.287211,69636.0,69604.0,0.00495]
["bitfinex","BTCUSD",1730142876817,1.00209719,69641.0,69640.0,0.653545]
["bitfinex","BTCUSD",1730142877031,0.96744095,69641.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730142877246,0.96744095,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142877481,0.86409719,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142877718,0.87741697,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142877928,0.80009719,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142878371,0.80009719,69641.0,69640.0,0.44916]
["bitfinex","BTCUSD",1730142878585,0.80009719,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142878804,0.82260033,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142879083,0.83589936,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142879315,1.1107752,69641.0,69640.0,0.44421]
["bitfinex","BTCUSD",1730142879541,1.12905899,69641.0,69640.0,0.45821]
["bitfinex","BTCUSD",1730142879762,1.14234425,69641.0,69640.0,0.45821]
["bitfinex","BTCUSD",1730142879985,1.2866017,69641.0,69640.0,0.45821]
["bitfinex","BTCUSD",1730142880194,0.143623,69627.0,69625.0,0.86201942]
["bitfinex","BTCUSD",1730142880409,0.26708501,69626.0,69625.0,0.86201942]
["bitfinex","BTCUSD",1730142880637,0.17208501,69636.0,69625.0,0.86201942]
["bitfinex","BTCUSD",1730142880638,0.24984399,69627.0,69625.0,0.86201942]
["bitfinex","BTCUSD",1730142880855,0.24984399,69627.0,69621.0,0.00495]
["bitfinex","BTCUSD",1730142881083,0.24984399,69627.0,69625.0,0.143625]
["bitfinex","BTCUSD",1730142881319,0.24984399,69627.0,69626.0,0.01041556]
["bitfinex","BTCUSD",1730142881543,0.04984399,69627.0,69626.0,0.15403956]
["bitfinex","BTCUSD",1730142881759,0.04984399,69627.0,69626.0,0.58985956]
["bitfinex","BTCUSD",1730142881974,0.04984399,69627.0,69626.0,0.72994781]
["bitfinex","BTCUSD",1730142882407,0.21543522,69639.0,69632.0,0.00495]
["bitfinex","BTCUSD",1730142882621,0.21543522,69639.0,69633.0,0.15050381]
["bitfinex","BTCUSD",1730142882901,0.80009719,69641.0,69633.0,0.15050381]
["bitfinex","BTCUSD",1730142882902,0.80009719,69641.0,69633.0,0.58133381]
["bitfinex","BTCUSD",1730142883112,0.80009719,69641.0,69633.0,0.58628381]
["bitfinex","BTCUSD",1730142883333,0.80009719,69641.0,69640.0,0.22038522]
["bitfinex","BTCUSD",1730142883541,0.80009719,69641.0,69640.0,0.00495]
["bitfinex","BTCUSD",1730142883755,0.80009719,69641.0,69640.0,0.43574]
["bitfinex","BTCUSD",1730142883973,0.80009719,69641.0,69640.0,0.72983881]
["bitfinex","BTCUSD",1730142884399,0.0183193,69644.0,69643.0,0.153539]
["bitfinex","BTCUSD",1730142884614,0.00151513,69648.0,69647.0,0.153531]
["bitfinex","BTCUSD",1730142884834,0.00151513,69648.0,69647.0,0.29903481]
["bitfinex","BTCUSD",1730142885066,0.00151513,69648.0,69647.0,0.72977481]
["bitfinex","BTCUSD",1730142885278,0.00151513,69648.0,69647.0,0.73477481]
["bitfinex","BTCUSD",1730142886008,0.00151513,69648.0,69647.0,0.72977481]
["bitfinex","BTCUSD",1730142886248,0.352295,69650.0,69649.0,0.00995]
["bitfinex","BTCUSD",1730142886249,0.25381013,69650.0,69649.0,0.00995]
["bitfinex","BTCUSD",1730142886452,0.25381013,69650.0,69647.0,0.44474]
["bitfinex","BTCUSD",1730142886453,0.143579,69648.0,69647.0,0.44474]
["bitfinex","BTCUSD",1730142886673,0.143579,69648.0,69636.0,0.00495]
["bitfinex","BTCUSD",1730142886674,3e-06,69649.0,69636.0,0.00495]
["bitfinex","BTCUSD",1730142886878,0.01325209,69648.0,69643.0,0.21543522]
["bitfinex","BTCUSD",1730142887105,0.143583,69646.0,69640.0,0.00495]
["bitfinex","BTCUSD",1730142887321,0.287158,69648.0,69641.0,0.15050381]
["bitfinex","BTCUSD",1730142887550,0.01325257,69647.0,69642.0,0.21830675]
["bitfinex","BTCUSD",1730142887775,3e-06,69649.0,69643.0,0.15050381]
["bitfinex","BTCUSD",1730142887776,0.01325534,69646.0,69643.0,0.15050381]
["bitfinex","BTCUSD",1730142887986,0.14358,69649.0,69643.0,0.15050381]
["bitfinex","BTCUSD",1730142888209,0.01325553,69648.0,69644.0,0.43076]
["bitfinex","BTCUSD",1730142888435,0.01325553,69647.0,69644.0,0.58126381]
["bitfinex","BTCUSD",1730142888897,0.143585,69645.0,69644.0,0.58126381]
["bitfinex","BTCUSD",1730142889136,0.15684053,69645.0,69644.0,0.43076]
["bitfinex","BTCUSD",1730142889885,0.13298853,69645.0,69644.0,0.43776]
["bitfinex","BTCUSD",1730142890372,0.13298853,69645.0,69644.0,0.58826381]
["bitfinex","BTCUSD",1730142890373,0.01326999,69645.0,69644.0,0.58826381]
["bitfinex","BTCUSD",1730142890604,0.0001,69648.0,69644.0,0.59321381]
["bitfinex","BTCUSD",1730142890866,0.0001,69648.0,69647.0,0.00495]
["bitfinex","BTCUSD",1730142891087,0.0001,69648.0,69647.0,0.15545381]
["bitfinex","BTCUSD",1730142891327,0.0001,69648.0,69647.0,0.58619381]
["bitfinex","BTCUSD",1730142892079,0.0001,69648.0,69647.0,0.72977481]
["bitfinex","BTCUSD",1730142892297,0.0001,69648.0,69647.0,0.58619381]
["bitfinex","BTCUSD",1730142892514,0.01337413,69648.0,69647.0,0.58619381]
["bitfinex","BTCUSD",1730142892929,0.0001,69648.0,69647.0,0.60019381]
["bitfinex","BTCUSD",1730142893157,0.01337413,69648.0,69647.0,0.60019381]
["bitfinex","BTCUSD",1730142893345,0.15695313,69648.0,69647.0,0.44969]
["bitfinex","BTCUSD",1730142893773,0.01337413,69648.0,69647.0,0.44969]
["bitfinex","BTCUSD",1730142893979,0.1569616,69648.0,69647.0,0.44969]
["bitfinex","BTCUSD",1730142894191,0.0133826,69648.0,69647.0,0.44969]
["bitfinex","BTCUSD",1730142894419,0.02483892,69648.0,69647.0,0.43569]
["bitfinex","BTCUSD",1730142894615,0.16841792,69648.0,69647.0,0.44969]
["bitfinex","BTCUSD",1730142894817,0.18968657,69648.0,69647.0,0.44474]
["bitfinex","BTCUSD",1730142895226,0.18968657,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730142895439,0.18968657,69648.0,69647.0,0.44474]
["bitfinex","BTCUSD",1730142896350,0.62880268,69648.0,69647.0,0.44474]
["bitfinex","BTCUSD",1730142896557,0.62880268,69648.0,69647.0,0.41239113]
["bitfinex","BTCUSD",1730142896766,0.88930649,69648.0,69647.0,0.27017561]
["bitfinex","BTCUSD",1730142897002,0.91230649,69648.0,69647.0,0.27017561]
["bitfinex","BTCUSD",1730142897430,0.91230649,69648.0,69647.0,0.25617561]
["bitfinex","BTCUSD",1730142897431,0.85007063,69648.0,69647.0,0.25617561]
["bitfinex","BTCUSD",1730142897659,0.51837431,69648.0,69647.0,0.25717561]
["bitfinex","BTCUSD",1730142897875,0.68968075,69648.0,69647.0,0.25717561]
["bitfinex","BTCUSD",1730142898102,0.68968075,69648.0,69647.0,0.25617561]
["bitfinex","BTCUSD",1730142898370,0.68969714,69648.0,69647.0,0.25617561]
["bitfinex","BTCUSD",1730142898592,0.68969714,69648.0,69647.0,0.25717561]
["bitfinex","BTCUSD",1730142898800,0.68469714,69648.0,69647.0,0.25717561]
["bitfinex","BTCUSD",1730142899032,0.51619333,69648.0,69647.0,0.24717561]
["bitfinex","BTCUSD",1730142899260,0.51119333,69648.0,69647.0,0.24717561]
["bitfinex","BTCUSD",1730142899691,0.26261433,69648.0,69647.0,0.24717561]
["bitfinex","BTCUSD",1730142900126,0.24553971,69648.0,69647.0,0.39767942]
["bitfinex","BTCUSD",1730142900336,0.06242572,69648.0,69647.0,0.24617561]
["bitfinex","BTCUSD",1730142900543,0.04533155,69648.0,69647.0,0.39667942]
["bitfinex","BTCUSD",1730142900754,0.03465992,69648.0,69647.0,0.39767942]
["bitfinex","BTCUSD",1730142900959,0.04534367,69648.0,69647.0,0.39767942]
["bitfinex","BTCUSD",1730142901189,0.04534367,69648.0,69647.0,0.24617561]
["bitfinex","BTCUSD",1730142901402,0.04534367,69648.0,69647.0,0.39667942]
["bitfinex","BTCUSD",1730142901612,0.04534367,69648.0,69647.0,0.54521042]
["bitfinex","BTCUSD",1730142902452,0.04534367,69648.0,69647.0,0.54621042]
["bitfinex","BTCUSD",1730142903072,0.01068375,69648.0,69647.0,0.40262942]
["bitfinex","BTCUSD",1730142903285,0.06256244,69648.0,69647.0,0.40262942]
["bitfinex","BTCUSD",1730142903505,3e-06,69649.0,69648.0,0.00495]
["bitfinex","BTCUSD",1730142903724,0.04927661,69649.0,69648.0,0.00495]
["bitfinex","BTCUSD",1730142903927,0.06266618,69649.0,69648.0,0.00495]
["bitfinex","BTCUSD",1730142904631,0.06266618,69649.0,69648.0,0.62125]
["bitfinex","BTCUSD",1730142904812,0.06266618,69649.0,69648.0,0.77175381]
["bitfinex","BTCUSD",1730142905259,0.06266618,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142905480,0.06266618,69649.0,69648.0,0.77175381]
["bitfinex","BTCUSD",1730142906659,0.06266618,69649.0,69648.0,0.91533281]
["bitfinex","BTCUSD",1730142906870,0.06266618,69649.0,69648.0,0.91433281]
["bitfinex","BTCUSD",1730142907110,0.04561762,69649.0,69648.0,0.91633281]
["bitfinex","BTCUSD",1730142907331,0.06282943,69649.0,69648.0,0.77275381]
["bitfinex","BTCUSD",1730142907549,0.06282943,69649.0,69648.0,0.62225]
["bitfinex","BTCUSD",1730142907750,0.06282943,69649.0,69648.0,0.62025]
["bitfinex","BTCUSD",1730142907972,0.06282943,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142908186,0.06282811,69649.0,69648.0,0.77975381]
["bitfinex","BTCUSD",1730142908399,0.06282811,69649.0,69648.0,0.92333281]
["bitfinex","BTCUSD",1730142908847,0.06282811,69649.0,69648.0,0.77975381]
["bitfinex","BTCUSD",1730142909059,0.06282811,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142909060,0.06282504,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142909270,0.06292504,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142909481,0.10762968,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142909925,0.10762968,69649.0,69648.0,0.91433281]
["bitfinex","BTCUSD",1730142910140,0.10762968,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142910141,0.10743917,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142910553,0.10743917,69649.0,69648.0,0.91833281]
["bitfinex","BTCUSD",1730142910762,0.08614874,69649.0,69648.0,0.91833281]
["bitfinex","BTCUSD",1730142910999,0.08614874,69649.0,69648.0,0.77475381]
["bitfinex","BTCUSD",1730142911212,0.08614874,69649.0,69648.0,0.62025]
["bitfinex","BTCUSD",1730142911652,0.08614874,69649.0,69648.0,0.91433281]
["bitfinex","BTCUSD",1730142911855,0.08614874,69649.0,69648.0,0.78475381]
["bitfinex","BTCUSD",1730142912549,0.08614874,69649.0,69648.0,0.77075381]
["bitfinex","BTCUSD",1730142912825,0.18185887,69650.0,69649.0,0.00495]
["bitfinex","BTCUSD",1730142913045,0.105,69666.0,69649.0,0.00495]
["bitfinex","BTCUSD",1730142913046,5.092e-05,69673.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730142913256,0.166506,69684.0,69680.0,0.005]
["bitfinex","BTCUSD",1730142913473,0.143515,69679.0,69667.0,0.0021]
["bitfinex","BTCUSD",1730142913718,0.287014,69683.0,69681.0,0.30506]
["bitfinex","BTCUSD",1730142913935,0.00676338,69685.0,69681.0,0.30506]
["bitfinex","BTCUSD",1730142914367,0.00676338,69685.0,69684.0,0.153454]
["bitfinex","BTCUSD",1730142914575,0.00676338,69685.0,69684.0,0.30395781]
["bitfinex","BTCUSD",1730142914999,0.00676338,69685.0,69684.0,1.23692747]
["bitfinex","BTCUSD",1730142915215,0.00676338,69685.0,69684.0,1.23405781]
["bitfinex","BTCUSD",1730142915450,0.00676338,69685.0,69684.0,1.24405781]
["bitfinex","BTCUSD",1730142916311,0.00015,69695.0,69694.0,0.158434]
["bitfinex","BTCUSD",1730142916536,0.00015,69695.0,69694.0,0.59126272]
["bitfinex","BTCUSD",1730142916757,21.47033573,69696.0,69695.0,0.220192]
["bitfinex","BTCUSD",1730142916975,20.67771903,69696.0,69695.0,1.31632436]
["bitfinex","BTCUSD",1730142917195,19.02891903,69696.0,69695.0,1.28849952]
["bitfinex","BTCUSD",1730142917451,16.15222303,69696.0,69695.0,1.28849952]
["bitfinex","BTCUSD",1730142917659,15.26732303,69696.0,69695.0,1.28849952]
["bitfinex","BTCUSD",1730142917874,14.71327769,69696.0,69695.0,1.23915097]
["bitfinex","BTCUSD",1730142918092,13.62243252,69696.0,69695.0,1.30249952]
["bitfinex","BTCUSD",1730142918305,12.32486939,69696.0,69695.0,1.46858619]
["bitfinex","BTCUSD",1730142918529,8.14684461,69696.0,69695.0,1.93817258]
["bitfinex","BTCUSD",1730142918789,8.14684461,69696.0,69695.0,1.63491592]
["bitfinex","BTCUSD",1730142918790,7.61781695,69696.0,69695.0,1.63491592]
["bitfinex","BTCUSD",1730142919005,7.58912095,69696.0,69695.0,1.58864716]
["bitfinex","BTCUSD",1730142919228,7.53172895,69696.0,69695.0,1.62917242]
["bitfinex","BTCUSD",1730142919441,7.53172895,69696.0,69695.0,1.58864716]
["bitfinex","BTCUSD",1730142919657,7.53172895,69696.0,69695.0,1.15256153]
["bitfinex","BTCUSD",1730142919878,7.53672895,69696.0,69695.0,1.15256153]
["bitfinex","BTCUSD",1730142920127,7.53672895,69696.0,69695.0,1.16656153]
["bitfinex","BTCUSD",1730142920611,7.53672895,69696.0,69695.0,1.15256153]
["bitfinex","BTCUSD",1730142920835,7.53672895,69696.0,69695.0,1.02307953]
["bitfinex","BTCUSD",1730142921487,7.53672895,69696.0,69695.0,0.93904]
["bitfinex","BTCUSD",1730142921700,7.54172895,69696.0,69695.0,0.93904]
["bitfinex","BTCUSD",1730142921930,7.54172895,69696.0,69695.0,0.92504]
["bitfinex","BTCUSD",1730142922768,7.62432895,69696.0,69695.0,0.76694]
["bitfinex","BTCUSD",1730142923193,7.62432895,69696.0,69695.0,0.78094]
["bitfinex","BTCUSD",1730142923404,7.64552892,69696.0,69695.0,0.78094]
["bitfinex","BTCUSD",1730142923616,7.78900892,69696.0,69695.0,0.78094]
["bitfinex","BTCUSD",1730142923844,7.78900892,69696.0,69695.0,0.76694]
["bitfinex","BTCUSD",1730142924064,7.79100892,69696.0,69695.0,0.76694]
["bitfinex","BTCUSD",1730142924509,7.78900892,69696.0,69695.0,0.76694]
["bitfinex","BTCUSD",1730142924755,7.97036525,69696.0,69695.0,0.48884]
["bitfinex","BTCUSD",1730142924975,7.97036525,69696.0,69695.0,0.21174]
["bitfinex","BTCUSD",1730142925476,7.97036525,69696.0,69678.0,0.21543522]
["bitfinex","BTCUSD",1730142925477,0.015,69679.0,69678.0,0.21543522]
["bitfinex","BTCUSD",1730142925712,0.01,69672.0,69648.0,0.21543522]
["bitfinex","BTCUSD",1730142925935,0.143515,69679.0,69678.0,0.19723211]
["bitfinex","BTCUSD",1730142926151,0.01325598,69679.0,69678.0,0.19723211]
["bitfinex","BTCUSD",1730142926576,0.143501,69686.0,69678.0,0.20010208]
["bitfinex","BTCUSD",1730142926811,0.21543522,69695.0,69679.0,0.36593903]
["bitfinex","BTCUSD",1730142927034,0.0224901,69689.0,69680.0,0.287025]
["bitfinex","BTCUSD",1730142927261,0.01325762,69688.0,69680.0,0.66386]
["bitfinex","BTCUSD",1730142927470,0.01325762,69687.0,69680.0,0.66386]
["bitfinex","BTCUSD",1730142927682,0.01325762,69686.0,69680.0,0.807372]
["bitfinex","BTCUSD",1730142927898,0.01325762,69685.0,69680.0,0.807371]
["bitfinex","BTCUSD",1730142928117,0.01325762,69684.0,69680.0,0.807371]
["bitfinex","BTCUSD",1730142928330,0.143485,69694.0,69680.0,0.807371]
["bitfinex","BTCUSD",1730142928331,0.01325762,69683.0,69680.0,0.807371]
["bitfinex","BTCUSD",1730142928540,0.01325762,69682.0,69680.0,0.816371]
["bitfinex","BTCUSD",1730142928755,0.01325762,69681.0,69680.0,0.67286]
["bitfinex","BTCUSD",1730142929228,0.01325762,69681.0,69680.0,0.82336381]
["bitfinex","BTCUSD",1730142929448,0.005,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730142929449,0.21543522,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730142929660,0.21543522,69695.0,69694.0,0.95775781]
["bitfinex","BTCUSD",1730142929870,0.0132754,69695.0,69694.0,0.81427381]
["bitfinex","BTCUSD",1730142930090,0.0132754,69695.0,69694.0,0.66377]
["bitfinex","BTCUSD",1730142930330,0.02389868,69695.0,69694.0,0.01827689]
["bitfinex","BTCUSD",1730142930554,0.18862792,69695.0,69694.0,0.01827689]
["bitfinex","BTCUSD",1730142931684,0.148513,69680.0,69679.0,0.21543522]
["bitfinex","BTCUSD",1730142931885,0.27241168,69680.0,69679.0,0.21543522]
["bitfinex","BTCUSD",1730142932137,0.27241168,69680.0,69671.0,0.21543522]
["bitfinex","BTCUSD",1730142932138,0.14352,69677.0,69671.0,0.21543522]
["bitfinex","BTCUSD",1730142932343,0.02389868,69676.0,69671.0,0.21543522]
["bitfinex","BTCUSD",1730142932558,0.1,69677.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730142932559,0.02389868,69675.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730142932767,0.286999,69687.0,69673.0,0.00287035]
["bitfinex","BTCUSD",1730142932768,0.02389868,69674.0,69673.0,0.00287035]
["bitfinex","BTCUSD",1730142932975,0.0132754,69674.0,69673.0,0.00287035]
["bitfinex","BTCUSD",1730142933183,0.24953798,69674.0,69673.0,0.43345035]
["bitfinex","BTCUSD",1730142933416,0.26282753,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142933627,0.27346403,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142933835,0.41698903,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142934050,0.70446307,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142934670,0.66546307,69674.0,69673.0,0.43658]
["bitfinex","BTCUSD",1730142935361,0.33293807,69674.0,69673.0,0.43658]
["bitfinex","BTCUSD",1730142935535,0.23446403,69674.0,69673.0,0.43658]
["bitfinex","BTCUSD",1730142936204,0.23346403,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142936660,0.03392605,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142936868,0.02064873,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142937075,0.03395965,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142937502,0.02331092,69674.0,69673.0,0.72561081]
["bitfinex","BTCUSD",1730142937712,0.01,69674.0,69673.0,0.58208381]
["bitfinex","BTCUSD",1730142938153,0.01,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142938591,0.02331892,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142939245,0.01331892,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142939455,0.01331892,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142939669,0.02831625,69674.0,69673.0,0.43158]
["bitfinex","BTCUSD",1730142940115,0.18250559,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142940349,0.54767813,69674.0,69673.0,0.43058]
["bitfinex","BTCUSD",1730142940591,0.75634481,69674.0,69673.0,0.44458]
["bitfinex","BTCUSD",1730142940806,0.75634481,69674.0,69673.0,0.446228]
["bitfinex","BTCUSD",1730142941031,0.768553,69674.0,69673.0,0.446228]
["bitfinex","BTCUSD",1730142941244,0.143548,69663.0,69662.0,0.21543522]
["bitfinex","BTCUSD",1730142941465,0.20593691,69663.0,69662.0,0.21543522]
["bitfinex","BTCUSD",1730142941681,0.20593691,69663.0,69660.0,0.02880477]
["bitfinex","BTCUSD",1730142941682,0.243552,69661.0,69660.0,0.02880477]
["bitfinex","BTCUSD",1730142941946,0.143579,69648.0,69643.0,0.001644]
["bitfinex","BTCUSD",1730142942156,0.46777945,69648.0,69643.0,0.001644]
["bitfinex","BTCUSD",1730142942362,0.49111206,69648.0,69643.0,0.001644]
["bitfinex","BTCUSD",1730142942572,0.002,69635.0,69627.0,0.21543522]
["bitfinex","BTCUSD",1730142942806,0.01533288,69635.0,69634.0,0.64625522]
["bitfinex","BTCUSD",1730142943026,0.16960857,69635.0,69634.0,0.64625522]
["bitfinex","BTCUSD",1730142943271,0.04533618,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142943483,0.02400357,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142944161,0.16760857,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142944373,0.18894118,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142944623,0.56528293,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142944833,0.48549553,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142945271,0.48749553,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142945940,0.51000517,69635.0,69634.0,0.43082]
["bitfinex","BTCUSD",1730142946162,0.51000517,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142946376,0.49300517,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142946593,0.06784582,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142946822,0.04651321,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142947032,0.02733288,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142947247,0.32144169,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142947454,0.33208172,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142947667,0.32936418,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142947882,0.31010881,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142948092,0.44203308,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142948300,0.44003308,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142948556,0.44854177,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142948963,0.4555806,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142949581,0.4575806,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142950236,0.4715806,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142950446,0.29410881,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142951306,0.30810881,69635.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142951720,5.092e-05,69659.0,69634.0,0.14272]
["bitfinex","BTCUSD",1730142951961,0.21543522,69646.0,69637.0,0.005]
["bitfinex","BTCUSD",1730142952169,0.01331838,69645.0,69637.0,0.005]
["bitfinex","BTCUSD",1730142952419,0.15050381,69652.0,69638.0,0.93433522]
["bitfinex","BTCUSD",1730142952420,0.01331838,69644.0,69638.0,0.93433522]
["bitfinex","BTCUSD",1730142952628,0.1,69649.0,69638.0,0.93433522]
["bitfinex","BTCUSD",1730142952629,0.01331838,69648.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142952832,0.01331838,69647.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142953041,0.1,69645.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142953251,0.01331838,69644.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142953864,0.143589,69643.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142954069,0.01331838,69642.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142954486,0.01331838,69643.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142954694,0.01331838,69642.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142954903,0.000825,69644.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142954904,0.01331838,69643.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142955147,0.01331838,69642.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142955344,0.01331838,69641.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142955555,0.01331838,69643.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142955765,0.01331838,69642.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142955983,0.015009,69640.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142956262,0.01331838,69639.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142956460,0.01331838,69639.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142956872,0.01331838,69639.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142957286,0.01331838,69639.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142957916,0.01331838,69639.0,69638.0,0.7189]
["bitfinex","BTCUSD",1730142958118,0.02631838,69639.0,69638.0,0.7199]
["bitfinex","BTCUSD",1730142958532,0.02631838,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142958937,0.013,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142959155,0.02633252,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142959369,0.01333252,69639.0,69638.0,0.4189]
["bitfinex","BTCUSD",1730142959591,0.41173083,69639.0,69638.0,0.4189]
["bitfinex","BTCUSD",1730142960075,0.41173083,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142960076,0.56732783,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142960481,0.60576831,69639.0,69638.0,0.4199]
["bitfinex","BTCUSD",1730142960694,0.60576831,69639.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142960695,0.143605,69635.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142960908,0.06511027,69635.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142961114,0.04802539,69635.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142961772,0.04805448,69635.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142962422,0.05874078,69635.0,69634.0,0.00165]
["bitfinex","BTCUSD",1730142962887,0.07074078,69635.0,69634.0,0.00265]
["bitfinex","BTCUSD",1730142963320,0.07074078,69635.0,69634.0,0.00765]
["bitfinex","BTCUSD",1730142963524,0.05874078,69635.0,69634.0,0.00665]
["bitfinex","BTCUSD",1730142963739,0.05874078,69635.0,69634.0,0.40233379]
["bitfinex","BTCUSD",1730142964006,0.000825,69644.0,69643.0,0.02]
["bitfinex","BTCUSD",1730142964227,0.000825,69644.0,69643.0,0.59236363]
["bitfinex","BTCUSD",1730142964437,0.000825,69644.0,69643.0,1.02026281]
["bitfinex","BTCUSD",1730142965309,0.21543522,69652.0,69651.0,0.160572]
["bitfinex","BTCUSD",1730142965547,0.21543522,69652.0,69651.0,0.31107581]
["bitfinex","BTCUSD",1730142965769,5.092e-05,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730142965989,5.092e-05,69668.0,69667.0,0.74666281]
["bitfinex","BTCUSD",1730142966199,0.21543522,69673.0,69672.0,0.148529]
["bitfinex","BTCUSD",1730142966424,0.21543522,69673.0,69672.0,0.005]
["bitfinex","BTCUSD",1730142966643,0.04539259,69673.0,69672.0,0.43059]
["bitfinex","BTCUSD",1730142967718,0.2958964,69673.0,69672.0,0.43059]
["bitfinex","BTCUSD",1730142967940,0.31298717,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142968151,0.45651417,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142968358,0.06248336,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142968563,0.287027,69680.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142968774,0.02404897,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142968984,0.03206529,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142969219,0.0454251,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142969445,0.0454251,69673.0,69672.0,0.43059]
["bitfinex","BTCUSD",1730142969667,0.46602083,69673.0,69672.0,0.43059]
["bitfinex","BTCUSD",1730142969877,0.48312232,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142970093,0.16252659,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142970303,0.16252659,69673.0,69672.0,0.43059]
["bitfinex","BTCUSD",1730142970830,0.06352659,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142971044,0.4575574,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142971257,0.16352659,69673.0,69672.0,0.43159]
["bitfinex","BTCUSD",1730142971482,0.06352659,69673.0,69672.0,0.74062281]
["bitfinex","BTCUSD",1730142971685,0.02504824,69673.0,69672.0,0.74062281]
["bitfinex","BTCUSD",1730142971922,0.001,69673.0,69672.0,0.74062281]
["bitfinex","BTCUSD",1730142972366,0.03848593,69687.0,69672.0,0.74062281]
["bitfinex","BTCUSD",1730142972367,0.02138069,69686.0,69683.0,0.01]
["bitfinex","BTCUSD",1730142972585,0.0133532,69685.0,69683.0,0.01]
["bitfinex","BTCUSD",1730142972787,0.03471832,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730142972995,0.04540088,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730142973459,0.04540088,69684.0,69683.0,0.005]
["bitfinex","BTCUSD",1730142973690,0.04540088,69684.0,69683.0,0.01]
["bitfinex","BTCUSD",1730142974128,0.04540088,69684.0,69683.0,0.006]
["bitfinex","BTCUSD",1730142974336,0.04540088,69684.0,69683.0,0.44152]
["bitfinex","BTCUSD",1730142974811,0.04540088,69684.0,69683.0,0.592027]
["bitfinex","BTCUSD",1730142974812,0.02403576,69684.0,69683.0,0.592027]
["bitfinex","BTCUSD",1730142975053,0.001,69685.0,69684.0,0.155504]
["bitfinex","BTCUSD",1730142975475,0.02218912,69694.0,69692.0,0.005]
["bitfinex","BTCUSD",1730142975804,0.02218912,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142976011,0.02215649,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142976213,0.01415695,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142976620,0.57136772,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142976825,0.5894321,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142977003,0.44754163,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142977154,0.44654163,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142977362,0.05255382,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142977560,0.01415695,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142977760,0.03548944,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142978171,0.01415695,69694.0,69693.0,0.79133922]
["bitfinex","BTCUSD",1730142978601,0.15764095,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142978803,0.05255048,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142979001,0.01415695,69694.0,69693.0,0.40646096]
["bitfinex","BTCUSD",1730142979177,0.01515695,69694.0,69693.0,0.40746096]
["bitfinex","BTCUSD",1730142979583,0.01415695,69694.0,69693.0,0.40810896]
["bitfinex","BTCUSD",1730142979814,0.30814476,69694.0,69693.0,0.40810896]
["bitfinex","BTCUSD",1730142980011,0.03648944,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142980212,0.01515695,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142980417,0.01415695,69694.0,69693.0,0.40810896]
["bitfinex","BTCUSD",1730142980749,0.01415695,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142980750,0.01515695,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142981817,0.01515695,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142982035,0.01415695,69694.0,69693.0,0.41810896]
["bitfinex","BTCUSD",1730142982389,0.01515695,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142983435,0.01415695,69694.0,69693.0,0.41810896]
["bitfinex","BTCUSD",1730142983605,0.01415695,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142983808,0.01515695,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142984385,0.30914476,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142984597,0.33047721,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142985021,0.34754799,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142985440,0.22540794,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142985651,0.36789194,69694.0,69693.0,0.41810896]
["bitfinex","BTCUSD",1730142986089,0.36889194,69694.0,69693.0,0.41910896]
["bitfinex","BTCUSD",1730142986498,0.34654799,69694.0,69693.0,0.40810896]
["bitfinex","BTCUSD",1730142986645,0.34656025,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142986847,0.34756025,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142987057,0.51306351,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142987441,0.53442611,69694.0,69693.0,0.40910896]
["bitfinex","BTCUSD",1730142987709,0.01072144,69695.0,69694.0,0.005]
["bitfinex","BTCUSD",1730142987930,6.97552895,69696.0,69695.0,0.0777]
["bitfinex","BTCUSD",1730142988173,6.97552895,69696.0,69695.0,0.005]
["bitfinex","BTCUSD",1730142988433,6.97552895,69696.0,69695.0,0.45945]
["bitfinex","BTCUSD",1730142988936,6.98887861,69696.0,69695.0,0.76343581]
["bitfinex","BTCUSD",1730142989189,6.97552895,69696.0,69695.0,0.76843581]
["bitfinex","BTCUSD",1730142989415,6.78299236,69696.0,69695.0,0.77043581]
["bitfinex","BTCUSD",1730142989640,6.56103997,69696.0,69695.0,0.77543581]
["bitfinex","BTCUSD",1730142989880,5.91654686,69696.0,69695.0,0.83057802]
["bitfinex","BTCUSD",1730142990114,5.50666686,69696.0,69695.0,0.95757802]
["bitfinex","BTCUSD",1730142990328,5.50566686,69696.0,69695.0,0.90343581]
["bitfinex","BTCUSD",1730142990535,5.50666686,69696.0,69695.0,0.91043581]
["bitfinex","BTCUSD",1730142991044,5.36318686,69696.0,69695.0,0.91243581]
["bitfinex","BTCUSD",1730142991510,5.0503691,69696.0,69695.0,0.91043581]
["bitfinex","BTCUSD",1730142991782,4.8485972,69696.0,69695.0,0.90343581]
["bitfinex","BTCUSD",1730142991994,4.5631957,69696.0,69695.0,0.91743581]
["bitfinex","BTCUSD",1730142992221,4.4459812,69696.0,69695.0,0.91743581]
["bitfinex","BTCUSD",1730142992457,4.4459812,69696.0,69695.0,0.89443581]
["bitfinex","BTCUSD",1730142992675,4.4459812,69696.0,69695.0,1.27853169]
["bitfinex","BTCUSD",1730142993412,4.4449812,69696.0,69695.0,1.26453169]
["bitfinex","BTCUSD",1730142993647,4.3301972,69696.0,69695.0,1.26453169]
["bitfinex","BTCUSD",1730142993857,4.3025012,69696.0,69695.0,1.27853169]
["bitfinex","BTCUSD",1730142995032,4.3015012,69696.0,69695.0,1.26453169]
["bitfinex","BTCUSD",1730142995276,4.1590212,69696.0,69695.0,1.30053169]
["bitfinex","BTCUSD",1730142995655,4.1580212,69696.0,69695.0,1.28753169]
["bitfinex","BTCUSD",1730142995869,4.0432372,69696.0,69695.0,1.28753169]
["bitfinex","BTCUSD",1730142996098,4.0145412,69696.0,69695.0,1.28753169]
["bitfinex","BTCUSD",1730142996306,4.0155412,69696.0,69695.0,1.30053169]
["bitfinex","BTCUSD",1730142996655,4.0145412,69696.0,69695.0,1.14753169]
["bitfinex","BTCUSD",1730142997833,3.8710612,69696.0,69695.0,1.14753169]
["bitfinex","BTCUSD",1730142997982,3.7562772,69696.0,69695.0,1.14753169]
["bitfinex","BTCUSD",1730142998452,3.7572772,69696.0,69695.0,1.16053169]
["bitfinex","BTCUSD",1730142999034,3.7275812,69696.0,69695.0,1.14753169]
["bitfinex","BTCUSD",1730142999238,3.6701892,69696.0,69695.0,1.16053169]
["bitfinex","BTCUSD",1730142999474,3.6424932,69696.0,69695.0,1.16053169]
["bitfinex","BTCUSD",1730142999881,3.5851012,69696.0,69695.0,1.16053169]
["bitfinex","BTCUSD",1730143000091,3.5277092,69696.0,69695.0,1.16053169]
["bitfinex","BTCUSD",1730143000293,3.5277092,69696.0,69695.0,1.13753169]
["bitfinex","BTCUSD",1730143000501,3.5277092,69696.0,69695.0,1.03753169]
["bitfinex","BTCUSD",1730143000709,3.5277092,69696.0,69695.0,1.02753169]
["bitfinex","BTCUSD",1730143001378,3.5267092,69696.0,69695.0,1.01453169]
["bitfinex","BTCUSD",1730143001526,3.5267092,69696.0,69695.0,1.02253169]
["bitfinex","BTCUSD",1730143001760,3.5277092,69696.0,69695.0,0.1730355]
["bitfinex","BTCUSD",1730143001958,3.5277092,69696.0,69695.0,0.3115175]
["bitfinex","BTCUSD",1730143002160,3.5267092,69696.0,69695.0,0.29898581]
["bitfinex","BTCUSD",1730143002378,3.5277092,69696.0,69695.0,0.31198581]
["bitfinex","BTCUSD",1730143002804,3.5277092,69696.0,69695.0,0.74242581]
["bitfinex","BTCUSD",1730143003182,3.5267092,69696.0,69695.0,0.72942581]
["bitfinex","BTCUSD",1730143003406,3.5267092,69696.0,69695.0,0.73107381]
["bitfinex","BTCUSD",1730143003630,3.5275332,69696.0,69695.0,0.73107381]
["bitfinex","BTCUSD",1730143004044,3.54087943,69696.0,69695.0,0.73107381]
["bitfinex","BTCUSD",1730143004453,3.54187943,69696.0,69695.0,0.59859181]
["bitfinex","BTCUSD",1730143004872,3.58727189,69696.0,69695.0,0.59359181]
["bitfinex","BTCUSD",1730143005067,3.66787189,69696.0,69695.0,0.443088]
["bitfinex","BTCUSD",1730143005292,3.67287189,69696.0,69695.0,0.31511707]
["bitfinex","BTCUSD",1730143005523,3.66687189,69696.0,69695.0,0.31911707]
["bitfinex","BTCUSD",1730143005729,3.64285027,69696.0,69695.0,0.46259907]
["bitfinex","BTCUSD",1730143005968,3.66788516,69696.0,69695.0,0.47359907]
["bitfinex","BTCUSD",1730143006167,3.65953183,69696.0,69695.0,0.47359907]
["bitfinex","BTCUSD",1730143006385,3.67288417,69696.0,69695.0,0.47359907]
["bitfinex","BTCUSD",1730143006588,3.66788417,69696.0,69695.0,0.62410288]
["bitfinex","BTCUSD",1730143007863,3.66688417,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143008473,3.58728417,69696.0,69695.0,0.62510288]
["bitfinex","BTCUSD",1730143008936,3.58728417,69696.0,69695.0,0.33111707]
["bitfinex","BTCUSD",1730143009550,3.58732371,69696.0,69695.0,0.33111707]
["bitfinex","BTCUSD",1730143009764,3.58732371,69696.0,69695.0,0.32611707]
["bitfinex","BTCUSD",1730143009992,3.58585301,69696.0,69695.0,0.32611707]
["bitfinex","BTCUSD",1730143010192,3.58585301,69696.0,69695.0,0.31611707]
["bitfinex","BTCUSD",1730143011013,3.58485301,69696.0,69695.0,0.30411707]
["bitfinex","BTCUSD",1730143011226,3.58485301,69696.0,69695.0,0.30811707]
["bitfinex","BTCUSD",1730143011423,3.58485301,69696.0,69695.0,0.46362088]
["bitfinex","BTCUSD",1730143011636,3.60734028,69696.0,69695.0,0.61710288]
["bitfinex","BTCUSD",1730143011842,3.60734028,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143012041,3.56191125,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143012242,3.56191125,69696.0,69695.0,0.62410288]
["bitfinex","BTCUSD",1730143012243,3.56291645,69696.0,69695.0,0.62410288]
["bitfinex","BTCUSD",1730143012669,3.56291645,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143012670,3.56191645,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143013308,3.51191777,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143014066,3.51291777,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143014486,3.51191777,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143014936,3.51291777,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143015490,3.51191777,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143015906,3.4904305,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143016341,3.4904305,69696.0,69695.0,0.61710288]
["bitfinex","BTCUSD",1730143016555,3.4904305,69696.0,69695.0,0.62210288]
["bitfinex","BTCUSD",1730143016787,3.4770625,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143016992,3.4770625,69696.0,69695.0,0.65010288]
["bitfinex","BTCUSD",1730143017623,3.4760625,69696.0,69695.0,0.64610288]
["bitfinex","BTCUSD",1730143018044,3.4770625,69696.0,69695.0,0.66010288]
["bitfinex","BTCUSD",1730143018677,3.4760625,69696.0,69695.0,0.64610288]
["bitfinex","BTCUSD",1730143018901,3.4770625,69696.0,69695.0,0.66010288]
["bitfinex","BTCUSD",1730143019315,3.4770625,69696.0,69695.0,0.63710288]
["bitfinex","BTCUSD",1730143019742,3.4770625,69696.0,69695.0,0.63210288]
["bitfinex","BTCUSD",1730143020859,3.49045978,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143021309,3.4770625,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143021527,3.49046225,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143022356,3.49046225,69696.0,69695.0,0.61710288]
["bitfinex","BTCUSD",1730143023191,3.75866225,69696.0,69695.0,0.46862088]
["bitfinex","BTCUSD",1730143023394,3.83172744,69696.0,69695.0,0.31811707]
["bitfinex","BTCUSD",1730143023607,3.83072744,69696.0,69695.0,0.30411707]
["bitfinex","BTCUSD",1730143023875,3.83072744,69696.0,69695.0,0.31411707]
["bitfinex","BTCUSD",1730143024078,3.83172744,69696.0,69695.0,0.32811707]
["bitfinex","BTCUSD",1730143024294,3.80924213,69696.0,69695.0,0.32811707]
["bitfinex","BTCUSD",1730143024515,3.80824213,69696.0,69695.0,0.31411707]
["bitfinex","BTCUSD",1730143024948,3.80824213,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143024949,3.53504213,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143025155,3.52163618,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143025359,3.49046225,69696.0,69695.0,0.62610288]
["bitfinex","BTCUSD",1730143026983,3.4760625,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143027194,3.49047031,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143027612,3.51295458,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143027827,3.51195458,69696.0,69695.0,0.86237593]
["bitfinex","BTCUSD",1730143028033,3.51195458,69696.0,69695.0,0.87537593]
["bitfinex","BTCUSD",1730143028236,3.51295458,69696.0,69695.0,0.87537593]
["bitfinex","BTCUSD",1730143028447,3.51295458,69696.0,69695.0,0.86537593]
["bitfinex","BTCUSD",1730143028687,3.51295458,69696.0,69695.0,0.85237593]
["bitfinex","BTCUSD",1730143028688,3.51195458,69696.0,69695.0,0.85237593]
["bitfinex","BTCUSD",1730143028866,3.51295458,69696.0,69695.0,0.86537593]
["bitfinex","BTCUSD",1730143029021,3.51295458,69696.0,69695.0,0.61610288]
["bitfinex","BTCUSD",1730143030397,3.53342805,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143030614,3.54516554,69696.0,69695.0,0.61710288]
["bitfinex","BTCUSD",1730143030816,3.54516554,69696.0,69695.0,0.86637593]
["bitfinex","BTCUSD",1730143030817,3.51295458,69696.0,69695.0,0.86637593]
["bitfinex","BTCUSD",1730143031220,3.49854677,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143031457,3.49954677,69696.0,69695.0,0.61710288]
["bitfinex","BTCUSD",1730143031801,3.49954677,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143031802,3.51296882,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143032004,3.51196882,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143032280,3.49854677,69696.0,69695.0,0.60310288]
["bitfinex","BTCUSD",1730143032709,3.49854677,69696.0,69695.0,0.61310288]
["bitfinex","BTCUSD",1730143033613,3.49954677,69696.0,69695.0,0.62710288]
["bitfinex","BTCUSD",1730143033934,3.49954677,69696.0,69695.0,0.63210288]
["bitfinex","BTCUSD",1730143034141,3.49854677,69696.0,69695.0,0.61810288]
["bitfinex","BTCUSD",1730143034388,3.49954677,69696.0,69695.0,0.63210288]
["bitfinex","BTCUSD",1730143035141,3.49954677,69696.0,69695.0,0.74610288]
["bitfinex","BTCUSD",1730143035142,2.70957366,69696.0,69695.0,0.74610288]
["bitfinex","BTCUSD",1730143035363,2.70957366,69696.0,69695.0,1.00630672]
["bitfinex","BTCUSD",1730143035364,2.58238772,69696.0,69695.0,1.00630672]
["bitfinex","BTCUSD",1730143035575,1.44054081,69696.0,69695.0,2.24141604]
["bitfinex","BTCUSD",1730143035792,1.44054081,69696.0,69695.0,2.19947441]
["bitfinex","BTCUSD",1730143035793,1.35445281,69696.0,69695.0,2.19947441]
["bitfinex","BTCUSD",1730143036004,1.29806081,69696.0,69695.0,2.11384241]
["bitfinex","BTCUSD",1730143036212,1.26779081,69696.0,69695.0,1.79772141]
["bitfinex","BTCUSD",1730143036659,1.26779081,69696.0,69695.0,1.78772141]
["bitfinex","BTCUSD",1730143036861,1.20418031,69696.0,69695.0,1.83394209]
["bitfinex","BTCUSD",1730143037091,1.14678831,69696.0,69695.0,1.75896141]
["bitfinex","BTCUSD",1730143037293,1.14678831,69696.0,69695.0,1.57354441]
["bitfinex","BTCUSD",1730143037499,1.14578831,69696.0,69695.0,1.60576509]
["bitfinex","BTCUSD",1730143037724,1.14319984,69696.0,69695.0,0.95236509]
["bitfinex","BTCUSD",1730143037935,1.09370855,69696.0,69695.0,0.74217254]
["bitfinex","BTCUSD",1730143038590,1.09270855,69696.0,69695.0,0.72817254]
["bitfinex","BTCUSD",1730143039139,0.95022855,69696.0,69695.0,0.74217254]
["bitfinex","BTCUSD",1730143039226,0.95022855,69696.0,69695.0,0.76717254]
["bitfinex","BTCUSD",1730143039665,0.93022855,69696.0,69695.0,0.76717254]
["bitfinex","BTCUSD",1730143039884,0.81444455,69696.0,69695.0,0.76317254]
["bitfinex","BTCUSD",1730143040112,0.81444455,69696.0,69695.0,0.76117254]
["bitfinex","BTCUSD",1730143040577,0.81444455,69696.0,69695.0,0.76317254]
["bitfinex","BTCUSD",1730143040778,0.81444455,69696.0,69695.0,0.76117254]
["bitfinex","BTCUSD",1730143041192,0.81444455,69696.0,69695.0,0.77517254]
["bitfinex","BTCUSD",1730143041193,0.81544455,69696.0,69695.0,0.77517254]
["bitfinex","BTCUSD",1730143041653,0.81544455,69696.0,69695.0,0.73710288]
["bitfinex","BTCUSD",1730143041858,0.81444455,69696.0,69695.0,0.72310288]
["bitfinex","BTCUSD",1730143042061,0.81544455,69696.0,69695.0,0.73710288]
["bitfinex","BTCUSD",1730143042469,0.81444455,69696.0,69695.0,0.71310288]
["bitfinex","BTCUSD",1730143042672,0.81444455,69696.0,69695.0,0.71510288]
["bitfinex","BTCUSD",1730143042876,0.81544455,69696.0,69695.0,0.72910288]
["bitfinex","BTCUSD",1730143043236,0.81544455,69696.0,69695.0,0.75010288]
["bitfinex","BTCUSD",1730143043441,0.67196455,69696.0,69695.0,0.75010288]
["bitfinex","BTCUSD",1730143043640,0.67196455,69696.0,69695.0,0.75210288]
["bitfinex","BTCUSD",1730143043962,0.52848455,69696.0,69695.0,0.75210288]
["bitfinex","BTCUSD",1730143044194,0.52748455,69696.0,69695.0,0.73810288]
["bitfinex","BTCUSD",1730143044577,0.52848455,69696.0,69695.0,0.76210288]
["bitfinex","BTCUSD",1730143044968,0.52848455,69696.0,69695.0,0.74810288]
["bitfinex","BTCUSD",1730143045326,0.52748455,69696.0,69695.0,0.74810288]
["bitfinex","BTCUSD",1730143045580,0.52848455,69696.0,69695.0,0.76210288]
["bitfinex","BTCUSD",1730143047591,0.52848455,69696.0,69695.0,0.76010288]
["bitfinex","BTCUSD",1730143048018,0.52848455,69696.0,69695.0,0.76210288]
["bitfinex","BTCUSD",1730143048599,0.52848455,69696.0,69695.0,0.75210288]
["bitfinex","BTCUSD",1730143048805,0.41370055,69696.0,69695.0,0.75210288]
["bitfinex","BTCUSD",1730143048997,0.38500455,69696.0,69695.0,0.75210288]
["bitfinex","BTCUSD",1730143049936,0.24152455,69696.0,69695.0,1.25210288]
["bitfinex","BTCUSD",1730143051011,0.24152455,69696.0,69695.0,0.75010288]
["bitfinex","BTCUSD",1730143051214,0.24152455,69696.0,69695.0,0.72710288]
["bitfinex","BTCUSD",1730143051416,0.09804655,69696.0,69695.0,1.55474388]
["bitfinex","BTCUSD",1730143051624,0.03613584,69696.0,69695.0,1.55474388]
["bitfinex","BTCUSD",1730143051885,0.07251629,69735.0,69734.0,0.005]
["bitfinex","BTCUSD",1730143052088,0.08589129,69735.0,69734.0,0.71368381]
["bitfinex","BTCUSD",1730143052913,0.08589129,69735.0,69734.0,0.55818]
["bitfinex","BTCUSD",1730143053127,0.08589129,69735.0,69734.0,0.28008]
["bitfinex","BTCUSD",1730143053359,0.10997002,69735.0,69734.0,0.00198]
["bitfinex","BTCUSD",1730143054435,0.10997002,69735.0,69734.0,0.00298]
["bitfinex","BTCUSD",1730143054847,0.10997002,69735.0,69734.0,0.00198]
["bitfinex","BTCUSD",1730143055050,0.29567002,69735.0,69734.0,0.00198]
["bitfinex","BTCUSD",1730143055252,0.31707003,69735.0,69734.0,0.00498]
["bitfinex","BTCUSD",1730143056472,0.31707003,69735.0,69734.0,0.00198]
["bitfinex","BTCUSD",1730143056884,0.31707003,69735.0,69734.0,0.00298]
["bitfinex","BTCUSD",1730143057183,0.31707003,69735.0,69725.0,0.21543522]
["bitfinex","BTCUSD",1730143057184,0.005,69726.0,69725.0,0.21543522]
["bitfinex","BTCUSD",1730143057388,0.005,69718.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143057583,0.44958773,69718.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143057787,0.31417667,69718.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143057966,0.34470302,69718.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143058195,0.32755374,69718.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143058382,0.005,69711.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143058603,0.05885374,69717.0,69710.0,0.21543522]
["bitfinex","BTCUSD",1730143058604,0.02140001,69717.0,69716.0,0.005]
["bitfinex","BTCUSD",1730143058809,0.1857,69729.0,69725.0,0.005]
["bitfinex","BTCUSD",1730143058810,0.2637,69729.0,69725.0,0.005]
["bitfinex","BTCUSD",1730143058944,0.2637,69729.0,69726.0,0.15050381]
["bitfinex","BTCUSD",1730143058945,0.01339488,69728.0,69726.0,0.15050381]
["bitfinex","BTCUSD",1730143059151,0.01339488,69727.0,69726.0,0.15050381]
["bitfinex","BTCUSD",1730143059386,0.01339488,69727.0,69726.0,0.59076381]
["bitfinex","BTCUSD",1730143059778,0.078,69736.0,69726.0,0.59076381]
["bitfinex","BTCUSD",1730143060022,0.02411656,69735.0,69726.0,0.59076381]
["bitfinex","BTCUSD",1730143060231,0.01339807,69734.0,69726.0,0.59076381]
["bitfinex","BTCUSD",1730143060468,0.01339807,69733.0,69726.0,0.59076381]
["bitfinex","BTCUSD",1730143060681,0.01339807,69732.0,69727.0,0.21543522]
["bitfinex","BTCUSD",1730143060888,0.01339807,69731.0,69730.0,0.14841]
["bitfinex","BTCUSD",1730143061280,0.1857,69740.0,69730.0,0.59360158]
["bitfinex","BTCUSD",1730143061482,0.000824,69734.0,69731.0,0.15337158]
["bitfinex","BTCUSD",1730143061689,0.000824,69734.0,69731.0,0.15050381]
["bitfinex","BTCUSD",1730143061930,0.01340625,69733.0,69732.0,0.44022]
["bitfinex","BTCUSD",1730143062147,0.01340625,69733.0,69732.0,0.59072381]
["bitfinex","BTCUSD",1730143062353,0.01340625,69733.0,69732.0,0.58572381]
["bitfinex","BTCUSD",1730143062354,0.01205391,69733.0,69732.0,0.58572381]
["bitfinex","BTCUSD",1730143062967,0.000824,69734.0,69732.0,0.58572381]
["bitfinex","BTCUSD",1730143063187,0.000824,69734.0,69733.0,0.15050381]
["bitfinex","BTCUSD",1730143063506,0.000824,69734.0,69733.0,0.58571381]
["bitfinex","BTCUSD",1730143063905,0.000824,69734.0,69733.0,0.59071381]
["bitfinex","BTCUSD",1730143064123,0.000824,69734.0,69733.0,0.73411781]
["bitfinex","BTCUSD",1730143064553,0.000824,69734.0,69733.0,0.74811781]
["bitfinex","BTCUSD",1730143064982,0.000824,69734.0,69733.0,0.73411781]
["bitfinex","BTCUSD",1730143065196,0.000528,69760.0,69742.0,0.005]
["bitfinex","BTCUSD",1730143065416,5.092e-05,69768.0,69742.0,0.005]
["bitfinex","BTCUSD",1730143065417,0.01600207,69791.0,69782.0,0.005]
["bitfinex","BTCUSD",1730143065624,0.04933392,69790.0,69785.0,0.005]
["bitfinex","BTCUSD",1730143065824,0.03217429,69789.0,69783.0,0.4349]
["bitfinex","BTCUSD",1730143066058,0.03217429,69788.0,69784.0,0.14333527]
["bitfinex","BTCUSD",1730143066273,0.0017,69791.0,69790.0,0.005]
["bitfinex","BTCUSD",1730143066486,0.02881483,69791.0,69790.0,0.005]
["bitfinex","BTCUSD",1730143066689,0.000156,69792.0,69790.0,0.43986]
["bitfinex","BTCUSD",1730143066915,0.000156,69792.0,69791.0,0.143284]
["bitfinex","BTCUSD",1730143067144,0.000156,69792.0,69791.0,0.79362049]
["bitfinex","BTCUSD",1730143067356,0.000156,69792.0,69791.0,0.58318527]
["bitfinex","BTCUSD",1730143067810,0.000156,69792.0,69791.0,0.57818527]
["bitfinex","BTCUSD",1730143068015,0.000156,69792.0,69791.0,0.43485]
["bitfinex","BTCUSD",1730143068016,0.148438,69792.0,69791.0,0.43485]
["bitfinex","BTCUSD",1730143068257,0.44583005,69792.0,69791.0,0.43485]
["bitfinex","BTCUSD",1730143068497,0.27046089,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143068720,0.04127889,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143068948,0.0241883,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143069152,0.3548703,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143069354,0.45206089,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143069549,0.45206089,69792.0,69791.0,0.42030005]
["bitfinex","BTCUSD",1730143069772,0.30877889,69792.0,69791.0,0.42030005]
["bitfinex","BTCUSD",1730143069977,0.30377889,69792.0,69791.0,0.42030005]
["bitfinex","BTCUSD",1730143070417,0.65501853,69792.0,69791.0,0.42030005]
["bitfinex","BTCUSD",1730143070596,0.45206089,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143070799,0.45399129,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143071097,0.30470929,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143071300,0.44799144,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143071466,0.12230944,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143071680,0.10524833,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143071844,0.10424833,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143072251,0.10424833,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143072252,0.09191919,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143072436,0.24851794,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143072645,0.24751794,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143072864,0.26456475,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143073087,0.24751794,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143073491,0.10423594,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143074050,0.11505994,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143074308,0.02164319,69792.0,69791.0,0.40730005]
["bitfinex","BTCUSD",1730143074511,0.01429112,69792.0,69791.0,0.40630005]
["bitfinex","BTCUSD",1730143074682,0.02494001,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143074888,0.03494001,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143075065,0.03494001,69792.0,69791.0,0.56463532]
["bitfinex","BTCUSD",1730143075269,0.02429112,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143075464,0.0349355,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143075867,0.04824132,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143076123,0.4025833,69792.0,69791.0,0.41630005]
["bitfinex","BTCUSD",1730143076293,0.44461539,69792.0,69791.0,0.13820005]
["bitfinex","BTCUSD",1730143076507,0.44461539,69792.0,69773.0,0.21543522]
["bitfinex","BTCUSD",1730143076508,0.286602,69783.0,69773.0,0.21543522]
["bitfinex","BTCUSD",1730143076702,0.429915,69781.0,69780.0,0.21543522]
["bitfinex","BTCUSD",1730143076967,0.143316,69776.0,69773.0,0.21543522]
["bitfinex","BTCUSD",1730143077137,0.0239555,69775.0,69774.0,0.21543522]
["bitfinex","BTCUSD",1730143077527,0.0239555,69775.0,69768.0,0.005]
["bitfinex","BTCUSD",1730143077764,0.01331112,69774.0,69769.0,0.42997]
["bitfinex","BTCUSD",1730143077911,0.005,69787.0,69769.0,0.42997]
["bitfinex","BTCUSD",1730143078106,0.14331,69779.0,69769.0,0.42997]
["bitfinex","BTCUSD",1730143078331,0.16726741,69778.0,69769.0,0.42997]
["bitfinex","BTCUSD",1730143078548,0.01,69775.0,69769.0,0.42997]
["bitfinex","BTCUSD",1730143078746,0.01,69775.0,69773.0,0.21543522]
["bitfinex","BTCUSD",1730143078952,0.01,69775.0,69774.0,0.5811617]
["bitfinex","BTCUSD",1730143079161,0.01,69775.0,69774.0,0.57829527]
["bitfinex","BTCUSD",1730143079392,0.005,69790.0,69774.0,0.57829527]
["bitfinex","BTCUSD",1730143079593,0.24905837,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143080405,0.41633204,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143080681,0.25970578,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143080894,0.27301501,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143081100,0.27301502,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143081303,0.41733202,69775.0,69774.0,0.44196]
["bitfinex","BTCUSD",1730143081524,0.27401489,69775.0,69774.0,0.44196]
["bitfinex","BTCUSD",1730143081729,0.25970571,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143081932,0.27301646,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143082195,0.27301646,69775.0,69774.0,0.43096]
["bitfinex","BTCUSD",1730143082621,0.27301646,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143082820,0.25970571,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143083027,0.01064734,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143083259,0.01064734,69780.0,69774.0,0.57329527]
["bitfinex","BTCUSD",1730143083466,0.02396319,69779.0,69774.0,0.57329527]
["bitfinex","BTCUSD",1730143083687,0.24905837,69776.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143083904,0.17228307,69775.0,69774.0,0.42996]
["bitfinex","BTCUSD",1730143084102,0.17228307,69775.0,69774.0,1.43496]
["bitfinex","BTCUSD",1730143084103,0.1893285,69775.0,69774.0,1.43496]
["bitfinex","BTCUSD",1730143084312,0.18932934,69775.0,69774.0,1.43496]
["bitfinex","BTCUSD",1730143084565,0.19132934,69775.0,69774.0,1.43496]
["bitfinex","BTCUSD",1730143084793,0.42842896,69775.0,69774.0,1.42996]
["bitfinex","BTCUSD",1730143085008,0.42842896,69775.0,69774.0,1.43096]
["bitfinex","BTCUSD",1730143085213,0.143348,69760.0,69759.0,0.21543522]
["bitfinex","BTCUSD",1730143085421,0.41637328,69760.0,69759.0,0.21543522]
["bitfinex","BTCUSD",1730143085845,0.143351,69759.0,69748.0,0.005]
["bitfinex","BTCUSD",1730143086050,0.02396691,69758.0,69748.0,0.005]
["bitfinex","BTCUSD",1730143086258,0.02396691,69758.0,69745.0,0.22043522]
["bitfinex","BTCUSD",1730143086259,0.01065031,69757.0,69753.0,0.43007]
["bitfinex","BTCUSD",1730143086479,0.01065031,69756.0,69753.0,0.43007]
["bitfinex","BTCUSD",1730143086730,0.14333527,69774.0,69753.0,0.43007]
["bitfinex","BTCUSD",1730143086731,0.005,69768.0,69755.0,0.21543522]
["bitfinex","BTCUSD",1730143086935,0.114,69775.0,69753.0,0.43507]
["bitfinex","BTCUSD",1730143086936,0.01066256,69767.0,69765.0,0.005]
["bitfinex","BTCUSD",1730143087166,0.24905837,69770.0,69761.0,0.005]
["bitfinex","BTCUSD",1730143087380,0.24905837,69770.0,69753.0,0.0812]
["bitfinex","BTCUSD",1730143087381,0.143334,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143087588,0.15900266,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143087791,0.40806103,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143088019,0.45981061,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143088431,0.68270275,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143088647,0.68470275,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143088823,0.68270275,69767.0,69766.0,0.43001]
["bitfinex","BTCUSD",1730143089057,0.143363,69753.0,69752.0,0.21543522]
["bitfinex","BTCUSD",1730143089315,0.27306465,69753.0,69745.0,0.21543522]
["bitfinex","BTCUSD",1730143089556,0.143367,69751.0,69745.0,0.21543522]
["bitfinex","BTCUSD",1730143089855,0.24905837,69748.0,69745.0,0.21543522]
["bitfinex","BTCUSD",1730143090087,0.05870515,69747.0,69745.0,0.21543522]
["bitfinex","BTCUSD",1730143090328,0.03736501,69746.0,69745.0,0.22043522]
["bitfinex","BTCUSD",1730143090573,0.02137661,69757.0,69746.0,0.40610261]
["bitfinex","BTCUSD",1730143090815,0.01335984,69756.0,69746.0,0.54947961]
["bitfinex","BTCUSD",1730143091161,0.01335984,69760.0,69756.0,0.143356]
["bitfinex","BTCUSD",1730143091353,0.01335984,69760.0,69752.0,0.005]
["bitfinex","BTCUSD",1730143091354,0.000824,69782.0,69771.0,0.005]
["bitfinex","BTCUSD",1730143091575,0.24905837,69774.0,69771.0,0.14833527]
["bitfinex","BTCUSD",1730143091812,0.24905837,69774.0,69757.0,0.45409]
["bitfinex","BTCUSD",1730143091813,0.24905837,69774.0,69772.0,0.454]
["bitfinex","BTCUSD",1730143092026,0.29997151,69781.0,69772.0,0.454]
["bitfinex","BTCUSD",1730143092027,0.28379339,69773.0,69772.0,0.454]
["bitfinex","BTCUSD",1730143094460,0.28379339,69773.0,69772.0,0.74565827]
["bitfinex","BTCUSD",1730143094461,0.04373502,69773.0,69772.0,0.74565827]
["bitfinex","BTCUSD",1730143094657,0.02235916,69773.0,69772.0,0.74565827]
["bitfinex","BTCUSD",1730143094859,0.009,69773.0,69772.0,0.74565827]
["bitfinex","BTCUSD",1730143095273,0.02137586,69779.0,69772.0,0.74565827]
["bitfinex","BTCUSD",1730143095473,0.01337394,69778.0,69774.0,0.005]
["bitfinex","BTCUSD",1730143095836,0.000824,69782.0,69778.0,0.005]
["bitfinex","BTCUSD",1730143096052,0.01337424,69781.0,69779.0,0.14333527]
["bitfinex","BTCUSD",1730143096355,0.000824,69782.0,69780.0,0.005]
["bitfinex","BTCUSD",1730143096573,0.000824,69782.0,69781.0,0.14333527]
["bitfinex","BTCUSD",1730143096817,0.000824,69782.0,69781.0,0.59728527]
["bitfinex","BTCUSD",1730143098308,0.001824,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143098580,0.03660486,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143098841,0.0356054,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143099091,0.05800934,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143100494,0.05700934,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143100937,0.05800934,69782.0,69781.0,0.45695]
["bitfinex","BTCUSD",1730143101364,0.05700934,69782.0,69781.0,0.45395]
["bitfinex","BTCUSD",1730143101783,0.20131234,69782.0,69781.0,0.26695]
["bitfinex","BTCUSD",1730143101959,0.21843576,69782.0,69781.0,0.26695]
["bitfinex","BTCUSD",1730143102161,0.07513276,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143102424,0.20031234,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143102669,0.07039253,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143102883,0.06343542,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143103081,0.04631021,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143103282,0.08109571,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143103729,0.08409571,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143104144,0.08109571,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143104571,0.08909571,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143104803,0.06769177,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143105006,0.05969177,69782.0,69781.0,0.26395]
["bitfinex","BTCUSD",1730143105469,0.05969177,69782.0,69781.0,0.26695]
["bitfinex","BTCUSD",1730143105677,0.05969177,69782.0,69781.0,0.41028527]
["bitfinex","BTCUSD",1730143105901,0.01420304,69782.0,69781.0,0.75229027]
["bitfinex","BTCUSD",1730143106108,0.000824,69782.0,69781.0,0.75229027]
["bitfinex","BTCUSD",1730143106529,0.000824,69782.0,69781.0,0.75729027]
["bitfinex","BTCUSD",1730143106736,0.000824,69782.0,69781.0,0.75429027]
["bitfinex","BTCUSD",1730143106941,0.008824,69782.0,69781.0,0.75429027]
["bitfinex","BTCUSD",1730143107554,0.000824,69782.0,69781.0,0.75429027]
["bitfinex","BTCUSD",1730143107760,0.001824,69782.0,69781.0,0.75629027]
["bitfinex","BTCUSD",1730143108195,0.1,69799.0,69781.0,0.75629027]
["bitfinex","BTCUSD",1730143108403,0.12137966,69799.0,69791.0,0.29661927]
["bitfinex","BTCUSD",1730143108608,0.1,69799.0,69791.0,0.29661927]
["bitfinex","BTCUSD",1730143108825,0.1,69799.0,69791.0,0.94049927]
["bitfinex","BTCUSD",1730143108826,0.01433886,69792.0,69791.0,0.94049927]
["bitfinex","BTCUSD",1730143109030,0.00098,69792.0,69791.0,0.94549927]
["bitfinex","BTCUSD",1730143109283,0.0143368,69792.0,69791.0,0.94049927]
["bitfinex","BTCUSD",1730143109685,0.01433441,69792.0,69791.0,0.94049927]
["bitfinex","BTCUSD",1730143109901,0.00098,69792.0,69791.0,0.94049927]
["bitfinex","BTCUSD",1730143110123,0.00098,69792.0,69791.0,0.94549927]
["bitfinex","BTCUSD",1730143110333,0.00098,69792.0,69791.0,1.46335764]
["bitfinex","BTCUSD",1730143110536,0.1,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1730143110537,0.09687982,69799.0,69798.0,0.01]
["bitfinex","BTCUSD",1730143110758,0.11022838,69799.0,69798.0,0.29660527]
["bitfinex","BTCUSD",1730143110962,0.11022838,69799.0,69798.0,0.94044527]
["bitfinex","BTCUSD",1730143111762,0.11022838,69799.0,69798.0,0.79717527]
["bitfinex","BTCUSD",1730143112185,0.11022838,69799.0,69798.0,0.94044527]
["bitfinex","BTCUSD",1730143112404,0.11022838,69799.0,69798.0,0.79717527]
["bitfinex","BTCUSD",1730143113158,0.11022838,69799.0,69798.0,0.94044527]
["bitfinex","BTCUSD",1730143113393,0.11022838,69799.0,69798.0,0.95444527]
["bitfinex","BTCUSD",1730143113622,0.11022838,69799.0,69798.0,0.81117527]
["bitfinex","BTCUSD",1730143113623,0.09687982,69799.0,69798.0,0.81117527]
["bitfinex","BTCUSD",1730143113826,0.11021795,69799.0,69798.0,0.80617527]
["bitfinex","BTCUSD",1730143114276,0.11021795,69799.0,69798.0,0.78717527]
["bitfinex","BTCUSD",1730143114508,0.13155906,69799.0,69798.0,0.64384]
["bitfinex","BTCUSD",1730143114714,0.15556896,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143115122,0.11021795,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143115326,0.25348595,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143115552,0.28550312,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143115685,0.25348595,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143115897,0.2988445,69799.0,69798.0,0.64384]
["bitfinex","BTCUSD",1730143116093,0.2998445,69799.0,69798.0,0.65784]
["bitfinex","BTCUSD",1730143116811,0.2988445,69799.0,69798.0,0.64384]
["bitfinex","BTCUSD",1730143117030,0.3038445,69799.0,69798.0,0.64384]
["bitfinex","BTCUSD",1730143117637,0.32130002,69799.0,69798.0,0.64384]
["bitfinex","BTCUSD",1730143117786,0.32130002,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143117997,0.17803202,69799.0,69798.0,0.78717527]
["bitfinex","BTCUSD",1730143118201,0.11021795,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143119006,0.12021795,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143119643,0.11521795,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143119774,0.11621795,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143120423,0.12691701,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143120688,0.16068908,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143120916,0.12677675,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143121268,0.12677676,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143121478,0.16155527,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143122206,0.12777676,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143122404,0.16256455,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143122630,0.16156455,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143123075,0.16256455,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143123511,0.16156455,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143123932,0.14115668,69799.0,69798.0,0.79617527]
["bitfinex","BTCUSD",1730143124071,0.16257172,69799.0,69798.0,0.79617527]
["bitfinex","BTCUSD",1730143124287,0.14115668,69799.0,69798.0,0.79617527]
["bitfinex","BTCUSD",1730143124514,0.1625805,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143124851,0.3058485,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143125190,0.552581,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143125577,0.553581,69799.0,69798.0,0.65284]
["bitfinex","BTCUSD",1730143125989,0.40928886,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143126416,0.41728886,69799.0,69798.0,0.63984]
["bitfinex","BTCUSD",1730143126632,0.32998886,69799.0,69798.0,0.63984]
["bitfinex","BTCUSD",1730143126841,0.32198886,69799.0,69798.0,0.63884]
["bitfinex","BTCUSD",1730143127292,0.29414944,69799.0,69798.0,0.63984]
["bitfinex","BTCUSD",1730143127516,0.33000967,69799.0,69798.0,0.63984]
["bitfinex","BTCUSD",1730143127718,0.33000967,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143127719,0.18674167,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143127924,0.16959691,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143128425,0.14817309,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143128653,0.15090047,69799.0,69798.0,0.78217527]
["bitfinex","BTCUSD",1730143128857,0.1250777,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143129465,0.1160777,69799.0,69798.0,0.78217527]
["bitfinex","BTCUSD",1730143129669,0.1160777,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143129896,0.1250777,69799.0,69798.0,0.78317527]
["bitfinex","BTCUSD",1730143130301,0.1250777,69799.0,69798.0,0.85857527]
["bitfinex","BTCUSD",1730143130302,0.1160777,69799.0,69798.0,0.85857527]
["bitfinex","BTCUSD",1730143130765,0.1160777,69799.0,69798.0,0.86857527]
["bitfinex","BTCUSD",1730143130973,0.1160777,69799.0,69798.0,1.01184527]
["bitfinex","BTCUSD",1730143131208,0.1170777,69799.0,69798.0,1.02084527]
["bitfinex","BTCUSD",1730143131742,0.1170777,69799.0,69798.0,0.79617527]
["bitfinex","BTCUSD",1730143131940,0.1170777,69799.0,69798.0,0.80117527]
["bitfinex","BTCUSD",1730143132353,0.1160777,69799.0,69798.0,1.21044527]
["bitfinex","BTCUSD",1730143132565,0.10270382,69799.0,69798.0,1.21044527]
["bitfinex","BTCUSD",1730143132789,0.11610294,69799.0,69798.0,1.21044527]
["bitfinex","BTCUSD",1730143132988,0.11710287,69799.0,69798.0,1.22609327]
["bitfinex","BTCUSD",1730143133584,0.10270382,69799.0,69798.0,1.21209327]
["bitfinex","BTCUSD",1730143133990,0.10370382,69799.0,69798.0,1.22609327]
["bitfinex","BTCUSD",1730143134792,0.11710938,69799.0,69798.0,1.22609327]
["bitfinex","BTCUSD",1730143135003,0.11710938,69799.0,69774.0,0.006648]
["bitfinex","BTCUSD",1730143135004,0.66903679,69799.0,69774.0,0.006648]
["bitfinex","BTCUSD",1730143135235,0.66903679,69799.0,69757.0,0.21543522]
["bitfinex","BTCUSD",1730143135236,0.005,69773.0,69757.0,0.21543522]
["bitfinex","BTCUSD",1730143135434,0.1,69757.0,69745.0,0.08324598]
["bitfinex","BTCUSD",1730143135681,0.286738,69750.0,69731.0,0.005]
["bitfinex","BTCUSD",1730143135882,0.01072629,69749.0,69731.0,0.005]
["bitfinex","BTCUSD",1730143136097,0.04555902,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143136318,0.02412317,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143136707,0.01339688,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143136910,0.02409565,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143137117,0.02409565,69748.0,69747.0,0.57345527]
["bitfinex","BTCUSD",1730143137322,0.16746865,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143137528,0.15676988,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143137770,0.01339688,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143138024,0.02408425,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143138268,0.01339688,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143138736,0.01339688,69749.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143138949,0.143373,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143139157,0.15671945,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143139613,0.28114443,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143139821,0.18338958,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143140033,0.5477892,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143140243,0.65976664,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143140465,0.71544969,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143140726,0.70144969,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143140930,0.84474183,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143141364,0.78905878,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143141572,0.9547812,69748.0,69747.0,0.43012]
["bitfinex","BTCUSD",1730143141779,1.0061798,69748.0,69747.0,0.42012]
["bitfinex","BTCUSD",1730143141987,0.9804365,69748.0,69747.0,0.42012]
["bitfinex","BTCUSD",1730143142179,1.02218016,69748.0,69747.0,0.42012]
["bitfinex","BTCUSD",1730143142482,1.00818016,69748.0,69747.0,0.42012]
["bitfinex","BTCUSD",1730143142687,1.00818016,69748.0,69747.0,0.27534711]
["bitfinex","BTCUSD",1730143142890,1.02218016,69748.0,69747.0,0.27534711]
["bitfinex","BTCUSD",1730143143096,1.02218016,69748.0,69747.0,0.26534711]
["bitfinex","BTCUSD",1730143143385,1.00818016,69748.0,69747.0,0.26534711]
["bitfinex","BTCUSD",1730143143589,1.00818016,69748.0,69729.0,0.21543522]
["bitfinex","BTCUSD",1730143143590,0.27641,69730.0,69729.0,0.21543522]
["bitfinex","BTCUSD",1730143143797,0.8300372,69730.0,69729.0,0.21543522]
["bitfinex","BTCUSD",1730143144002,0.276412,69729.0,69728.0,0.001622]
["bitfinex","BTCUSD",1730143144214,0.733188,69729.0,69728.0,0.001622]
["bitfinex","BTCUSD",1730143144420,0.48412963,69729.0,69728.0,0.001622]
["bitfinex","BTCUSD",1730143145296,0.733188,69729.0,69728.0,0.001622]
["bitfinex","BTCUSD",1730143145499,0.733188,69729.0,69703.0,0.21543522]
["bitfinex","BTCUSD",1730143145500,0.253449,69711.0,69703.0,0.21543522]
["bitfinex","BTCUSD",1730143145711,0.52651613,69711.0,69703.0,0.21543522]
["bitfinex","BTCUSD",1730143145945,0.52651613,69711.0,69710.0,0.64578522]
["bitfinex","BTCUSD",1730143146166,0.52651613,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143146167,0.59159523,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143146388,0.54780419,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143146595,0.80980663,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143146797,0.85359767,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143147003,0.6225544,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143147260,0.03794385,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143147466,0.157449,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143147657,0.014,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730143149176,0.143416,69728.0,69711.0,0.005]
["bitfinex","BTCUSD",1730143149384,0.21543522,69716.0,69712.0,0.14333527]
["bitfinex","BTCUSD",1730143149586,0.24905837,69725.0,69712.0,0.14333527]
["bitfinex","BTCUSD",1730143149587,0.28685,69723.0,69712.0,0.57367527]
["bitfinex","BTCUSD",1730143149808,0.39249037,69720.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143150027,0.24905837,69715.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143150657,0.53592237,69720.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143150859,0.143438,69717.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143151341,0.143434,69719.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143151527,0.286834,69727.0,69712.0,0.57367527]
["bitfinex","BTCUSD",1730143151750,0.21543522,69717.0,69712.0,0.43134]
["bitfinex","BTCUSD",1730143151861,0.143442,69715.0,69712.0,0.43134]
["bitfinex","BTCUSD",1730143152067,0.286865,69719.0,69712.0,0.43134]
["bitfinex","BTCUSD",1730143152361,0.005,69723.0,69712.0,0.43034]
["bitfinex","BTCUSD",1730143152586,0.005,69729.0,69712.0,0.57367527]
["bitfinex","BTCUSD",1730143152791,0.24905837,69734.0,69718.0,0.148434]
["bitfinex","BTCUSD",1730143152792,0.002,69719.0,69718.0,0.148434]
["bitfinex","BTCUSD",1730143153025,0.002,69719.0,69718.0,0.14833527]
["bitfinex","BTCUSD",1730143153233,0.143419,69726.0,69718.0,0.57863527]
["bitfinex","BTCUSD",1730143153462,0.01,69740.0,69722.0,0.005]
["bitfinex","BTCUSD",1730143153715,0.21543522,69735.0,69725.0,0.005]
["bitfinex","BTCUSD",1730143153916,0.01327677,69739.0,69727.0,0.078]
["bitfinex","BTCUSD",1730143153917,0.286808,69733.0,69727.0,0.078]
["bitfinex","BTCUSD",1730143154099,0.286784,69739.0,69727.0,0.078]
["bitfinex","BTCUSD",1730143154297,0.286784,69739.0,69728.0,0.43024]
["bitfinex","BTCUSD",1730143154298,0.21543522,69737.0,69728.0,0.43024]
["bitfinex","BTCUSD",1730143154729,0.143395,69738.0,69728.0,0.43024]
["bitfinex","BTCUSD",1730143154957,0.286784,69739.0,69729.0,0.21543522]
["bitfinex","BTCUSD",1730143155166,0.143398,69736.0,69728.0,0.43024]
["bitfinex","BTCUSD",1730143155382,0.286784,69739.0,69730.0,0.43023]
["bitfinex","BTCUSD",1730143155595,0.005,69750.0,69731.0,0.14333527]
["bitfinex","BTCUSD",1730143155811,0.21543522,69747.0,69741.0,0.005]
["bitfinex","BTCUSD",1730143156008,0.21543522,69747.0,69745.0,0.005]
["bitfinex","BTCUSD",1730143156215,0.21543522,69747.0,69746.0,0.14333527]
["bitfinex","BTCUSD",1730143156365,0.28671,69757.0,69746.0,0.14333527]
["bitfinex","BTCUSD",1730143156366,0.000824,69748.0,69746.0,0.14333527]
["bitfinex","BTCUSD",1730143156571,0.000824,69748.0,69746.0,0.57346527]
["bitfinex","BTCUSD",1730143156779,0.000824,69748.0,69747.0,0.0831]
["bitfinex","BTCUSD",1730143156976,0.000824,69748.0,69747.0,0.65656527]
["bitfinex","BTCUSD",1730143157563,0.000824,69748.0,69747.0,0.79972565]
["bitfinex","BTCUSD",1730143157966,0.000824,69748.0,69747.0,0.65635065]
["bitfinex","BTCUSD",1730143158341,0.000824,69748.0,69747.0,0.79972565]
["bitfinex","BTCUSD",1730143158572,0.000824,69748.0,69747.0,0.98852565]
["bitfinex","BTCUSD",1730143158850,0.000824,69748.0,69747.0,0.84515065]
["bitfinex","BTCUSD",1730143159200,0.000824,69748.0,69747.0,0.98852565]
["bitfinex","BTCUSD",1730143159402,0.001824,69748.0,69747.0,0.99452565]
["bitfinex","BTCUSD",1730143161142,0.000824,69748.0,69747.0,0.98852565]
["bitfinex","BTCUSD",1730143161357,0.001824,69748.0,69747.0,0.99452565]
["bitfinex","BTCUSD",1730143161996,0.000824,69748.0,69747.0,0.98782565]
["bitfinex","BTCUSD",1730143162209,0.1,69772.0,69756.0,0.005]
["bitfinex","BTCUSD",1730143162409,0.28659,69787.0,69751.0,0.286734]
["bitfinex","BTCUSD",1730143162410,0.21543522,69757.0,69755.0,0.005]
["bitfinex","BTCUSD",1730143162537,0.1,69773.0,69757.0,0.21462478]
["bitfinex","BTCUSD",1730143162772,0.01330082,69772.0,69757.0,0.21462478]
["bitfinex","BTCUSD",1730143163199,0.143336,69766.0,69757.0,0.21462478]
["bitfinex","BTCUSD",1730143163527,0.01330078,69765.0,69758.0,0.21543522]
["bitfinex","BTCUSD",1730143163743,0.01330078,69764.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143163967,0.143338,69765.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143163968,0.143343,69763.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143164186,0.143344,69763.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143164396,0.01336519,69762.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143164602,0.01336535,69761.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143164815,0.01336535,69760.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143165430,0.01336535,69760.0,69759.0,0.64949]
["bitfinex","BTCUSD",1730143166060,0.01336535,69760.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143166464,0.15771335,69760.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143167079,0.01436535,69760.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143167523,0.01336535,69760.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143167864,0.01336535,69760.0,69759.0,0.64849]
["bitfinex","BTCUSD",1730143168332,0.01336535,69760.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143168825,0.01636535,69760.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143169271,0.143334,69767.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143169477,0.021377,69764.0,69759.0,0.64549]
["bitfinex","BTCUSD",1730143169685,0.001,69760.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143169888,0.33209803,69766.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143169889,0.04542603,69766.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143170110,0.01336062,69760.0,69759.0,0.65149]
["bitfinex","BTCUSD",1730143170356,0.01336062,69760.0,69759.0,0.64849]
["bitfinex","BTCUSD",1730143170564,0.0347456,69760.0,69759.0,0.64849]
["bitfinex","BTCUSD",1730143171195,0.04543866,69760.0,69759.0,0.64849]
["bitfinex","BTCUSD",1730143171660,0.04543866,69760.0,69759.0,0.64249]
["bitfinex","BTCUSD",1730143172154,0.01336062,69760.0,69759.0,0.64249]
["bitfinex","BTCUSD",1730143172623,0.01336062,69760.0,69759.0,0.64849]
["bitfinex","BTCUSD",1730143172849,0.01436062,69760.0,69759.0,0.93517527]
["bitfinex","BTCUSD",1730143173079,0.01436062,69760.0,69759.0,0.79182527]
["bitfinex","BTCUSD",1730143173308,0.01436062,69760.0,69759.0,0.78582527]
["bitfinex","BTCUSD",1730143173309,0.02409562,69760.0,69759.0,0.78582527]
["bitfinex","BTCUSD",1730143173525,0.04656575,69760.0,69759.0,0.79182527]
["bitfinex","BTCUSD",1730143174913,0.04556575,69760.0,69759.0,0.78582527]
["bitfinex","BTCUSD",1730143175108,0.03483075,69760.0,69759.0,0.78582527]
["bitfinex","BTCUSD",1730143175404,0.0171767,69770.0,69759.0,1.06292527]
["bitfinex","BTCUSD",1730143175656,0.000824,69772.0,69765.0,0.005]
["bitfinex","BTCUSD",1730143175794,0.03059292,69769.0,69759.0,1.11887527]
["bitfinex","BTCUSD",1730143176055,0.03059292,69768.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143176282,0.15675277,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143176447,0.01717626,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143177224,0.01717653,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143177743,0.16051053,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143178145,0.000824,69772.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143178348,0.143334,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143178581,0.16050858,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143178798,0.3894522,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143179004,0.34547354,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143179253,0.27150858,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143179473,0.26550858,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143179887,0.27233258,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143180325,0.32972258,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143181212,0.32972258,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143181213,0.32372258,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143181424,0.42120894,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143181889,0.59454421,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143182102,0.58754421,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143182316,0.58754421,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143182736,0.58754421,69767.0,69766.0,0.64845]
["bitfinex","BTCUSD",1730143183154,0.58754421,69767.0,69766.0,0.64945]
["bitfinex","BTCUSD",1730143183383,0.58754421,69767.0,69751.0,0.21543522]
["bitfinex","BTCUSD",1730143183384,0.148365,69752.0,69751.0,0.21543522]
["bitfinex","BTCUSD",1730143183590,0.26053958,69752.0,69751.0,0.21543522]
["bitfinex","BTCUSD",1730143183791,0.286746,69749.0,69743.0,0.21543522]
["bitfinex","BTCUSD",1730143184005,0.1,69752.0,69743.0,0.21543522]
["bitfinex","BTCUSD",1730143184222,0.01717019,69751.0,69738.0,0.005]
["bitfinex","BTCUSD",1730143184444,0.143375,69747.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143184657,0.01717019,69746.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143185291,0.143378,69746.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143185501,0.02145077,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143186391,0.02145077,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143186813,0.007,69746.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143187326,0.02145047,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143187598,0.02413023,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143187847,0.01340654,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143188100,0.01340654,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143188101,0.03312965,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143188348,0.03312977,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143188622,0.16750877,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143188887,0.17650877,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143189128,0.197955,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143189388,0.188955,69745.0,69744.0,0.43012]
["bitfinex","BTCUSD",1730143189724,0.188955,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143189725,0.054576,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143189878,0.0331267,69745.0,69744.0,0.43112]
["bitfinex","BTCUSD",1730143190375,0.0331267,69745.0,69744.0,0.43612]
["bitfinex","BTCUSD",1730143190603,0.009,69745.0,69744.0,0.43612]
["bitfinex","BTCUSD",1730143190840,0.286697,69760.0,69749.0,0.005]
["bitfinex","BTCUSD",1730143191057,0.286705,69758.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143191272,0.04555056,69757.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143191482,0.31082801,69756.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143191693,0.143362,69754.0,69750.0,0.43511]
["bitfinex","BTCUSD",1730143191903,0.143367,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143192316,0.18892168,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143192519,0.15676547,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143192724,0.16748424,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143193543,0.18892064,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143193746,0.15676547,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143193949,0.16748287,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143194168,0.17548287,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143194607,0.18891914,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143195025,0.19691914,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143195466,0.18891914,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143195908,0.18891914,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143195909,0.19691793,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143196116,0.03211491,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143196541,0.17548191,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143196966,0.16476451,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143197238,0.17548202,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143197658,0.19691771,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143197878,0.18891771,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143198107,0.16748202,69751.0,69750.0,0.43011]
["bitfinex","BTCUSD",1730143198572,0.17548202,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143199033,0.008,69751.0,69750.0,0.43111]
["bitfinex","BTCUSD",1730143199272,0.008,69751.0,69750.0,0.60206726]
["bitfinex","BTCUSD",1730143199477,0.008,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143200141,0.000824,69760.0,69750.0,0.43511]
["bitfinex","BTCUSD",1730143200351,0.31081341,69759.0,69750.0,0.43511]
["bitfinex","BTCUSD",1730143200563,0.000824,69760.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143200564,0.008,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143200770,0.02139578,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143200986,0.02411356,69751.0,69750.0,0.43511]
["bitfinex","BTCUSD",1730143201199,0.02411356,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143201411,0.008,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143201831,0.286712,69757.0,69750.0,0.43511]
["bitfinex","BTCUSD",1730143202045,0.008,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143202259,0.02139709,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143202907,0.008,69751.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143203320,0.286713,69756.0,69750.0,0.43611]
["bitfinex","BTCUSD",1730143203321,0.14336,69755.0,69752.0,0.005]
["bitfinex","BTCUSD",1730143203534,0.01340149,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143203740,0.15676149,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143203944,0.16748321,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143204161,0.31581848,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143204380,0.33726208,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143204591,0.35442109,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143206134,0.35942109,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143206346,0.45442109,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143206575,0.59646422,69754.0,69753.0,0.43009]
["bitfinex","BTCUSD",1730143207009,0.62746422,69754.0,69753.0,0.43109]
["bitfinex","BTCUSD",1730143207220,0.62746422,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143207430,0.62746422,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143207431,0.45442109,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143207869,0.46242109,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143208292,0.45442109,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143208754,0.46242109,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143208960,0.48505551,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143209168,0.48511269,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143209796,0.47711269,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143210227,0.48511269,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143210692,0.47711269,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143211118,0.48511269,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143211358,0.50811269,69754.0,69753.0,0.24043554]
["bitfinex","BTCUSD",1730143211573,0.50011269,69754.0,69753.0,0.23943554]
["bitfinex","BTCUSD",1730143211785,0.51311269,69754.0,69753.0,0.20856704]
["bitfinex","BTCUSD",1730143211997,0.52740292,69754.0,69753.0,0.20856704]
["bitfinex","BTCUSD",1730143212220,0.52740292,69754.0,69731.0,0.21543522]
["bitfinex","BTCUSD",1730143212221,0.005,69732.0,69731.0,0.21543522]
["bitfinex","BTCUSD",1730143212440,0.48686526,69732.0,69731.0,0.21543522]
["bitfinex","BTCUSD",1730143212712,0.24841,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143212921,0.44964754,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143213149,0.45452827,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143213564,0.5860239,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143213779,0.58603771,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143214194,0.58603771,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143214417,0.61703771,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143214826,0.47754208,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143215035,0.48554208,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143215281,0.46254208,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143215490,0.02142395,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143215705,0.16483395,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143215920,0.22121911,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143216376,0.22121911,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143216377,0.36155488,69730.0,69729.0,0.001648]
["bitfinex","BTCUSD",1730143216662,0.36155488,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143216663,0.37155488,69730.0,69729.0,0.002648]
["bitfinex","BTCUSD",1730143216885,0.37155488,69730.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143216886,0.005,69727.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217114,0.143424,69723.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217339,0.02414511,69726.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217340,0.14342,69726.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217609,0.15333527,69730.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217610,0.01,69730.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217847,0.286747,69748.0,69722.0,0.002648]
["bitfinex","BTCUSD",1730143217848,0.005,69745.0,69738.0,0.002648]
["bitfinex","BTCUSD",1730143218088,0.35882622,69739.0,69738.0,0.002648]
["bitfinex","BTCUSD",1730143218326,0.14341,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143218562,0.17251873,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143218792,0.19395103,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143219051,0.29395103,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143219294,0.4372863,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143219553,0.02910873,69730.0,69729.0,0.00165]
["bitfinex","BTCUSD",1730143219786,0.01339374,69730.0,69729.0,0.004298]
["bitfinex","BTCUSD",1730143220017,0.291791,69738.0,69729.0,0.004298]
["bitfinex","BTCUSD",1730143220277,0.35883422,69736.0,69729.0,0.004298]
["bitfinex","BTCUSD",1730143220813,0.01,69730.0,69729.0,0.005298]
["bitfinex","BTCUSD",1730143221063,0.0133924,69730.0,69729.0,0.004298]
["bitfinex","BTCUSD",1730143221326,0.0133924,69730.0,69729.0,0.005298]
["bitfinex","BTCUSD",1730143221816,0.015,69738.0,69729.0,0.005298]
["bitfinex","BTCUSD",1730143222118,0.01339178,69737.0,69729.0,0.005298]
["bitfinex","BTCUSD",1730143222335,0.21543522,69737.0,69736.0,0.002648]
["bitfinex","BTCUSD",1730143222591,0.005,69746.0,69736.0,0.002648]
["bitfinex","BTCUSD",1730143222841,0.21543522,69740.0,69737.0,0.1819]
["bitfinex","BTCUSD",1730143223086,0.143374,69748.0,69737.0,0.1819]
["bitfinex","BTCUSD",1730143223319,0.21543522,69743.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143223560,0.01339082,69742.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143223798,0.01339082,69741.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143224080,0.1,69746.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143224302,0.01339065,69745.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143224532,0.02410394,69744.0,69738.0,0.43018]
["bitfinex","BTCUSD",1730143224768,0.01339065,69743.0,69738.0,0.432828]
["bitfinex","BTCUSD",1730143225009,0.01339065,69742.0,69738.0,0.432828]
["bitfinex","BTCUSD",1730143225256,0.01339065,69741.0,69738.0,0.432828]
["bitfinex","BTCUSD",1730143225498,0.143376,69747.0,69738.0,0.432828]
["bitfinex","BTCUSD",1730143225756,0.37220493,69746.0,69738.0,0.432828]
["bitfinex","BTCUSD",1730143226009,0.01339171,69745.0,69738.0,0.433828]
["bitfinex","BTCUSD",1730143226240,0.22243522,69746.0,69738.0,0.433828]
["bitfinex","BTCUSD",1730143226241,0.01339171,69744.0,69740.0,0.002648]
["bitfinex","BTCUSD",1730143226479,0.005824,69760.0,69744.0,0.002648]
["bitfinex","BTCUSD",1730143226480,0.005,69758.0,69744.0,0.002648]
["bitfinex","BTCUSD",1730143226719,0.005,69758.0,69741.0,0.0824]
["bitfinex","BTCUSD",1730143226720,0.21543522,69749.0,69747.0,0.002648]
["bitfinex","BTCUSD",1730143226945,0.143361,69754.0,69748.0,0.41672871]
["bitfinex","BTCUSD",1730143227163,0.01071267,69753.0,69748.0,0.41672871]
["bitfinex","BTCUSD",1730143227377,0.01071267,69754.0,69752.0,0.002648]
["bitfinex","BTCUSD",1730143227591,0.143353,69758.0,69752.0,0.002648]
["bitfinex","BTCUSD",1730143227801,0.21543522,69756.0,69752.0,0.002648]
["bitfinex","BTCUSD",1730143228024,0.000824,69760.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143228290,0.143352,69758.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143228511,0.21543522,69759.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143228720,0.14336,69755.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143229359,0.144185,69755.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143229573,0.14336,69754.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143230027,0.14336,69754.0,69753.0,0.44448]
["bitfinex","BTCUSD",1730143230247,0.15407104,69754.0,69753.0,0.44448]
["bitfinex","BTCUSD",1730143230473,0.14336,69754.0,69753.0,0.44348]
["bitfinex","BTCUSD",1730143230683,0.15407102,69754.0,69753.0,0.44448]
["bitfinex","BTCUSD",1730143230952,0.16007102,69754.0,69753.0,0.44448]
["bitfinex","BTCUSD",1730143231583,0.16007102,69754.0,69753.0,0.44779792]
["bitfinex","BTCUSD",1730143231798,0.14936,69754.0,69753.0,0.44779792]
["bitfinex","BTCUSD",1730143232283,0.006,69754.0,69753.0,0.44779792]
["bitfinex","BTCUSD",1730143233638,0.006,69754.0,69753.0,0.78950892]
["bitfinex","BTCUSD",1730143233855,0.006,69754.0,69753.0,0.64614592]
["bitfinex","BTCUSD",1730143234064,0.006,69754.0,69753.0,0.78950892]
["bitfinex","BTCUSD",1730143235578,0.006,69754.0,69753.0,0.86930892]
["bitfinex","BTCUSD",1730143235820,0.000824,69760.0,69759.0,0.341698]
["bitfinex","BTCUSD",1730143236072,0.000824,69760.0,69759.0,0.65099053]
["bitfinex","BTCUSD",1730143236254,0.000824,69760.0,69759.0,1.09750416]
["bitfinex","BTCUSD",1730143236914,0.000824,69760.0,69759.0,0.81081889]
["bitfinex","BTCUSD",1730143237121,0.001824,69760.0,69759.0,0.65886163]
["bitfinex","BTCUSD",1730143237573,0.001824,69760.0,69759.0,0.9455469]
["bitfinex","BTCUSD",1730143238205,0.000824,69760.0,69759.0,0.9315469]
["bitfinex","BTCUSD",1730143238633,0.001824,69760.0,69759.0,0.9315469]
["bitfinex","BTCUSD",1730143239068,0.000824,69760.0,69759.0,0.9315469]
["bitfinex","BTCUSD",1730143239294,0.000824,69760.0,69759.0,0.9455469]
["bitfinex","BTCUSD",1730143239990,0.000824,69760.0,69759.0,1.09750416]
["bitfinex","BTCUSD",1730143240201,0.000824,69760.0,69759.0,1.11150416]
["bitfinex","BTCUSD",1730143241344,0.000824,69760.0,69759.0,1.09750416]
["bitfinex","BTCUSD",1730143241773,0.000824,69760.0,69759.0,1.11150416]
["bitfinex","BTCUSD",1730143242195,0.000824,69760.0,69759.0,0.94551616]
["bitfinex","BTCUSD",1730143243045,0.000824,69760.0,69759.0,0.7795589]
["bitfinex","BTCUSD",1730143243267,0.000824,69760.0,69759.0,0.94551616]
["bitfinex","BTCUSD",1730143243484,0.000824,69760.0,69759.0,0.7795589]
["bitfinex","BTCUSD",1730143244424,0.000824,69760.0,69759.0,0.6362089]
["bitfinex","BTCUSD",1730143244641,0.000824,69760.0,69759.0,0.7795589]
["bitfinex","BTCUSD",1730143244857,0.000824,69760.0,69759.0,0.94551616]
["bitfinex","BTCUSD",1730143246799,0.000824,69766.0,69765.0,0.143338]
["bitfinex","BTCUSD",1730143247014,0.000824,69766.0,69765.0,0.45263053]
["bitfinex","BTCUSD",1730143247223,0.000824,69766.0,69765.0,0.89920358]
["bitfinex","BTCUSD",1730143248498,0.005,69785.0,69775.0,0.16595726]
["bitfinex","BTCUSD",1730143248714,0.2999501,69784.0,69776.0,0.22790478]
["bitfinex","BTCUSD",1730143248930,0.143305,69781.0,69776.0,0.23106261]
["bitfinex","BTCUSD",1730143249180,0.143303,69782.0,69776.0,0.23106261]
["bitfinex","BTCUSD",1730143249390,0.291594,69785.0,69776.0,0.23106261]
["bitfinex","BTCUSD",1730143249614,0.01335794,69784.0,69776.0,0.23106261]
["bitfinex","BTCUSD",1730143249821,0.143302,69783.0,69779.0,0.16595726]
["bitfinex","BTCUSD",1730143250035,0.006,69785.0,69779.0,0.16595726]
["bitfinex","BTCUSD",1730143250036,0.292596,69785.0,69779.0,0.16595726]
["bitfinex","BTCUSD",1730143250272,0.01335771,69784.0,69780.0,0.00315593]
["bitfinex","BTCUSD",1730143250488,0.01335771,69783.0,69780.0,0.00315593]
["bitfinex","BTCUSD",1730143250927,0.143305,69782.0,69780.0,0.00315593]
["bitfinex","BTCUSD",1730143251153,0.286564,69793.0,69780.0,0.00315593]
["bitfinex","BTCUSD",1730143251388,0.10270382,69799.0,69792.0,0.16595726]
["bitfinex","BTCUSD",1730143251635,0.10270382,69799.0,69781.0,0.3121584]
["bitfinex","BTCUSD",1730143251636,0.005,69797.0,69784.0,0.16595726]
["bitfinex","BTCUSD",1730143251855,0.143285,69791.0,69784.0,0.16595726]
["bitfinex","BTCUSD",1730143252068,0.286555,69795.0,69782.0,0.21543522]
["bitfinex","BTCUSD",1730143252069,0.005,69795.0,69788.0,0.16595726]
["bitfinex","BTCUSD",1730143252287,0.24603909,69799.0,69788.0,0.16595726]
["bitfinex","BTCUSD",1730143252508,0.001,69793.0,69792.0,0.16595726]
["bitfinex","BTCUSD",1730143252939,0.143273,69797.0,69792.0,0.82775687]
["bitfinex","BTCUSD",1730143253155,0.143273,69797.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143253156,0.14328,69793.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143253573,0.14328,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143253788,0.15663987,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143254245,0.15664035,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143254463,0.1566414,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143254693,0.14328,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143254922,0.15664144,69793.0,69792.0,0.67579961]
["bitfinex","BTCUSD",1730143255347,0.15664144,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143255348,0.15664132,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143255821,0.16833256,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143256254,0.15664132,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143256481,0.001,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143257218,0.1576457,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143257673,0.1566457,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143257883,0.1566457,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143258097,0.0143657,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143258543,0.02405971,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143258742,0.02505971,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143259155,0.0143657,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143259365,0.0133657,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143259577,0.1566457,69793.0,69792.0,0.66179961]
["bitfinex","BTCUSD",1730143259785,0.0143657,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143260404,0.02506416,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143260817,0.0143657,69793.0,69792.0,0.66279961]
["bitfinex","BTCUSD",1730143261045,0.02506415,69793.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143261252,0.02406415,69793.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143261457,0.02406415,69793.0,69792.0,0.6617932]
["bitfinex","BTCUSD",1730143261870,0.02506415,69793.0,69792.0,0.6627932]
["bitfinex","BTCUSD",1730143262947,0.0143657,69793.0,69792.0,0.6627932]
["bitfinex","BTCUSD",1730143263174,0.0143837,69793.0,69792.0,0.6627932]
["bitfinex","BTCUSD",1730143263397,0.02509108,69793.0,69792.0,0.6627932]
["bitfinex","BTCUSD",1730143264019,0.02509108,69793.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143264428,0.02509108,69793.0,69792.0,0.66276888]
["bitfinex","BTCUSD",1730143264886,0.02591608,69793.0,69792.0,0.66276888]
["bitfinex","BTCUSD",1730143266901,0.16919608,69793.0,69792.0,0.66276888]
["bitfinex","BTCUSD",1730143267841,0.143278,69794.0,69792.0,0.66276888]
["bitfinex","BTCUSD",1730143268058,0.291556,69795.0,69792.0,0.66276888]
["bitfinex","BTCUSD",1730143268279,0.14328,69793.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143268732,0.291556,69795.0,69792.0,0.66176669]
["bitfinex","BTCUSD",1730143268947,0.01715118,69794.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143269172,0.01815118,69794.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143269388,0.001,69794.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143270289,0.001,69794.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143270507,0.148276,69796.0,69792.0,0.65868]
["bitfinex","BTCUSD",1730143270728,0.148276,69796.0,69792.0,0.65968]
["bitfinex","BTCUSD",1730143271001,0.10270382,69799.0,69793.0,0.0769]
["bitfinex","BTCUSD",1730143271418,0.10270382,69799.0,69794.0,0.65867]
["bitfinex","BTCUSD",1730143272090,0.10270382,69799.0,69798.0,0.30922726]
["bitfinex","BTCUSD",1730143272328,0.10270382,69799.0,69798.0,0.45256253]
["bitfinex","BTCUSD",1730143272528,0.10270382,69799.0,69798.0,1.11427965]
["bitfinex","BTCUSD",1730143272729,0.10270382,69799.0,69798.0,1.19697965]
["bitfinex","BTCUSD",1730143273370,0.10270382,69799.0,69798.0,1.38037965]
["bitfinex","BTCUSD",1730143274444,0.10270382,69799.0,69798.0,1.39937965]
["bitfinex","BTCUSD",1730143275080,0.10270382,69799.0,69798.0,1.56533691]
["bitfinex","BTCUSD",1730143275941,0.10270382,69799.0,69798.0,1.57533691]
["bitfinex","BTCUSD",1730143276852,0.10270382,69799.0,69798.0,1.57585725]
["bitfinex","BTCUSD",1730143277260,0.10270382,69799.0,69798.0,1.58985725]
["bitfinex","BTCUSD",1730143277712,0.10270382,69799.0,69798.0,1.57585725]
["bitfinex","BTCUSD",1730143277925,0.10270382,69799.0,69798.0,1.59185725]
["bitfinex","BTCUSD",1730143278133,0.10270382,69799.0,69798.0,1.58985725]
["bitfinex","BTCUSD",1730143278333,6.48701648,69800.0,69799.0,0.234768]
["bitfinex","BTCUSD",1730143278627,6.48701648,69800.0,69799.0,1.03674327]
["bitfinex","BTCUSD",1730143278879,6.48701648,69800.0,69799.0,1.04008204]
["bitfinex","BTCUSD",1730143279347,6.48701648,69800.0,69799.0,1.22008204]
["bitfinex","BTCUSD",1730143279560,6.20891648,69800.0,69799.0,1.22008204]
["bitfinex","BTCUSD",1730143280026,5.17701648,69800.0,69799.0,1.42551726]
["bitfinex","BTCUSD",1730143280291,0.08621247,69851.0,69811.0,0.85960501]
["bitfinex","BTCUSD",1730143280515,0.0860946,69857.0,69800.0,0.25349]
["bitfinex","BTCUSD",1730143280516,0.00050516,69857.0,69854.0,0.148155]
["bitfinex","BTCUSD",1730143280776,0.000811,69869.0,69862.0,0.158139]
["bitfinex","BTCUSD",1730143281015,0.005,69875.0,69872.0,0.01330572]
["bitfinex","BTCUSD",1730143281435,0.005,69875.0,69873.0,0.65818]
["bitfinex","BTCUSD",1730143281859,0.005,69875.0,69874.0,0.00343906]
["bitfinex","BTCUSD",1730143282080,0.229412,69875.0,69874.0,0.00343906]
["bitfinex","BTCUSD",1730143282303,0.511112,69875.0,69874.0,0.58350906]
["bitfinex","BTCUSD",1730143282600,0.54504918,69875.0,69874.0,0.58650145]
["bitfinex","BTCUSD",1730143282829,0.0182978,69875.0,69874.0,0.58650145]
["bitfinex","BTCUSD",1730143283251,0.05665793,69875.0,69874.0,0.58650145]
["bitfinex","BTCUSD",1730143283502,0.25108449,69875.0,69874.0,0.58650145]
["bitfinex","BTCUSD",1730143283731,0.02890721,69875.0,69874.0,0.58750145]
["bitfinex","BTCUSD",1730143284010,0.005,69875.0,69874.0,0.58750145]
["bitfinex","BTCUSD",1730143284219,0.005,69875.0,69874.0,0.72983672]
["bitfinex","BTCUSD",1730143284922,0.005,69875.0,69874.0,0.60050145]
["bitfinex","BTCUSD",1730143285641,0.005,69875.0,69874.0,0.74383672]
["bitfinex","BTCUSD",1730143286164,0.07185407,69953.0,69874.0,0.74383672]
["bitfinex","BTCUSD",1730143286366,0.85865777,69907.0,69906.0,0.153049]
["bitfinex","BTCUSD",1730143286622,0.85865777,69914.0,69913.0,0.005]
["bitfinex","BTCUSD",1730143286623,0.84865777,69914.0,69913.0,0.005]
["bitfinex","BTCUSD",1730143286839,0.84865777,69914.0,69906.0,0.73264]
["bitfinex","BTCUSD",1730143286840,0.01325498,69907.0,69906.0,0.73264]
["bitfinex","BTCUSD",1730143287060,0.42130198,69907.0,69906.0,0.73264]
["bitfinex","BTCUSD",1730143287309,0.42130198,69907.0,69906.0,0.73559898]
["bitfinex","BTCUSD",1730143287544,0.27825498,69907.0,69906.0,0.73264]
["bitfinex","BTCUSD",1730143287771,0.43441575,69907.0,69906.0,0.73559898]
["bitfinex","BTCUSD",1730143288020,0.56289224,69907.0,69906.0,0.73559898]
["bitfinex","BTCUSD",1730143288244,0.41984524,69907.0,69906.0,0.74959898]
["bitfinex","BTCUSD",1730143288485,0.56289224,69907.0,69906.0,0.74959898]
["bitfinex","BTCUSD",1730143288724,0.27650997,69907.0,69906.0,0.74959898]
["bitfinex","BTCUSD",1730143288996,0.56289224,69907.0,69906.0,0.02482641]
["bitfinex","BTCUSD",1730143289235,0.56289224,69907.0,69906.0,0.02778539]
["bitfinex","BTCUSD",1730143289236,0.8025536,69907.0,69906.0,0.02778539]
["bitfinex","BTCUSD",1730143289456,0.28709857,69907.0,69906.0,0.01082641]
["bitfinex","BTCUSD",1730143289684,0.28709857,69907.0,69906.0,0.01182641]
["bitfinex","BTCUSD",1730143289685,0.23350997,69907.0,69906.0,0.01182641]
["bitfinex","BTCUSD",1730143289910,0.1907,69907.0,69906.0,0.01182641]
["bitfinex","BTCUSD",1730143290157,0.34696898,69907.0,69906.0,0.01182641]
["bitfinex","BTCUSD",1730143290422,0.48930425,69907.0,69906.0,0.01082641]
["bitfinex","BTCUSD",1730143290647,0.005,69881.0,69868.0,0.011827]
["bitfinex","BTCUSD",1730143290882,0.005,69881.0,69869.0,0.14333527]
["bitfinex","BTCUSD",1730143291364,0.005,69883.0,69869.0,0.14333527]
["bitfinex","BTCUSD",1730143291365,0.21466905,69879.0,69870.0,0.42934]
["bitfinex","BTCUSD",1730143291610,0.21466905,69879.0,69871.0,0.14333527]
["bitfinex","BTCUSD",1730143292057,0.21466905,69879.0,69875.0,0.14311]
["bitfinex","BTCUSD",1730143292268,0.21466905,69879.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143292488,0.21466905,69879.0,69876.0,0.57266527]
["bitfinex","BTCUSD",1730143293457,0.005,69887.0,69877.0,0.286217]
["bitfinex","BTCUSD",1730143293687,0.21466905,69885.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730143293923,0.21466905,69885.0,69884.0,0.28642927]
["bitfinex","BTCUSD",1730143294131,0.21416905,69893.0,69884.0,0.28642927]
["bitfinex","BTCUSD",1730143294132,0.21416905,69893.0,69884.0,0.57261527]
["bitfinex","BTCUSD",1730143294370,0.21466905,69886.0,69885.0,0.286182]
["bitfinex","BTCUSD",1730143294593,0.21416905,69893.0,69885.0,0.14333527]
["bitfinex","BTCUSD",1730143294805,0.21466905,69889.0,69886.0,0.14333527]
["bitfinex","BTCUSD",1730143295042,0.005,69895.0,69887.0,0.286176]
["bitfinex","BTCUSD",1730143295296,0.21966905,69897.0,69887.0,0.286176]
["bitfinex","BTCUSD",1730143295297,0.21466905,69897.0,69888.0,0.14619665]
["bitfinex","BTCUSD",1730143295549,0.21466905,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143295780,0.005,69894.0,69889.0,0.57258527]
["bitfinex","BTCUSD",1730143296008,0.005,69894.0,69890.0,0.14333527]
["bitfinex","BTCUSD",1730143296221,0.005,69894.0,69889.0,0.42925]
["bitfinex","BTCUSD",1730143296441,0.01,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143296662,0.005,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143296878,0.01,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143297090,0.005,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143297528,0.005,69894.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143297773,0.002,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143298602,0.007,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143298848,0.012,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143299047,0.01,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143299470,0.01,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143299883,0.01,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143300095,0.01,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143300747,0.01,69892.0,69891.0,0.42924]
["bitfinex","BTCUSD",1730143300960,0.01,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143301186,0.02322637,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143301429,0.01,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143301684,0.02323856,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143302747,0.04442026,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143302965,0.16631556,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143303151,0.18749726,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143303384,0.06828423,69892.0,69891.0,0.44324]
["bitfinex","BTCUSD",1730143303607,0.70836416,69892.0,69891.0,0.14878083]
["bitfinex","BTCUSD",1730143303823,0.01,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143304042,0.30968183,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143304255,0.36044331,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143304471,0.69011236,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143304688,0.6611736,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143304901,0.66115745,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143305115,0.61673545,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143305337,0.47344331,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143306466,0.47644331,69877.0,69876.0,0.002648]
["bitfinex","BTCUSD",1730143306917,0.47344331,69877.0,69876.0,0.001648]
["bitfinex","BTCUSD",1730143307145,0.7419501,69877.0,69876.0,0.002648]
["bitfinex","BTCUSD",1730143307360,0.005,69847.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143307597,0.01323856,69846.0,69839.0,0.14333527]
["bitfinex","BTCUSD",1730143307818,0.01323856,69845.0,69839.0,0.14333527]
["bitfinex","BTCUSD",1730143308039,0.01323856,69844.0,69839.0,0.14833527]
["bitfinex","BTCUSD",1730143308251,0.005,69847.0,69843.0,0.143178]
["bitfinex","BTCUSD",1730143308478,0.22798762,69846.0,69843.0,0.143178]
["bitfinex","BTCUSD",1730143308713,0.22798762,69846.0,69839.0,0.14833527]
["bitfinex","BTCUSD",1730143308714,0.01331857,69845.0,69839.0,0.14833527]
["bitfinex","BTCUSD",1730143309157,0.01331857,69844.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730143309414,0.01331857,69844.0,69843.0,0.30537568]
["bitfinex","BTCUSD",1730143309644,0.001,69847.0,69846.0,0.148172]
["bitfinex","BTCUSD",1730143309855,0.21466905,69852.0,69851.0,0.005]
["bitfinex","BTCUSD",1730143310074,0.21466905,69852.0,69851.0,0.29149627]
["bitfinex","BTCUSD",1730143310290,0.01334382,69852.0,69851.0,0.29149627]
["bitfinex","BTCUSD",1730143310500,0.21466905,69866.0,69865.0,0.143133]
["bitfinex","BTCUSD",1730143310747,0.04536477,69866.0,69865.0,0.14333527]
["bitfinex","BTCUSD",1730143310953,0.03469073,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143311386,0.05036526,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143311598,0.05870843,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143311805,0.04536526,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143312222,0.03469073,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143312640,0.03569122,69866.0,69865.0,0.72486827]
["bitfinex","BTCUSD",1730143312826,0.01434278,69866.0,69865.0,0.72486827]
["bitfinex","BTCUSD",1730143313042,0.01334278,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143313290,0.01334278,69866.0,69865.0,0.72586827]
["bitfinex","BTCUSD",1730143313501,0.01434278,69866.0,69865.0,0.72586827]
["bitfinex","BTCUSD",1730143314358,0.01334278,69866.0,69865.0,0.57273527]
["bitfinex","BTCUSD",1730143314637,0.03469113,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143314845,0.03569113,69866.0,69865.0,0.72986827]
["bitfinex","BTCUSD",1730143315279,0.03569113,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143315280,0.05303657,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143315496,0.05871292,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143315706,0.05971292,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143315941,0.02502211,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143316148,0.05872129,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143316368,0.05872129,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143316592,0.06372129,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143317293,0.09438612,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143317717,0.09438612,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143317931,0.08680556,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143318153,0.07346012,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143318383,0.08680871,69866.0,69865.0,0.4434]
["bitfinex","BTCUSD",1730143318609,0.08580871,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143318821,0.09380871,69866.0,69865.0,0.4304]
["bitfinex","BTCUSD",1730143319243,0.08580871,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143319458,0.06872444,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143319684,0.07672444,69866.0,69865.0,0.4304]
["bitfinex","BTCUSD",1730143319903,0.05337585,69866.0,69865.0,0.57373527]
["bitfinex","BTCUSD",1730143320124,0.02134584,69866.0,69865.0,0.71686827]
["bitfinex","BTCUSD",1730143320359,0.04269931,69866.0,69865.0,0.71686827]
["bitfinex","BTCUSD",1730143320811,0.03469931,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143321079,0.02734584,69866.0,69865.0,0.4304]
["bitfinex","BTCUSD",1730143321297,0.07272573,69866.0,69865.0,0.4304]
["bitfinex","BTCUSD",1730143321523,0.03470154,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143321737,0.01334584,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143321950,0.02234584,69866.0,69865.0,0.71686827]
["bitfinex","BTCUSD",1730143322164,0.009,69866.0,69865.0,0.4304]
["bitfinex","BTCUSD",1730143322431,0.01334576,69866.0,69865.0,0.4294]
["bitfinex","BTCUSD",1730143322633,0.01334576,69866.0,69865.0,0.71586827]
["bitfinex","BTCUSD",1730143322865,0.01434576,69866.0,69865.0,0.72986827]
["bitfinex","BTCUSD",1730143323310,0.000824,69877.0,69876.0,0.14311]
["bitfinex","BTCUSD",1730143323524,0.000824,69877.0,69876.0,0.28644527]
["bitfinex","BTCUSD",1730143323758,0.000824,69877.0,69876.0,0.71577527]
["bitfinex","BTCUSD",1730143324608,0.001824,69877.0,69876.0,0.72977527]
["bitfinex","BTCUSD",1730143325040,0.001824,69877.0,69876.0,0.44333]
["bitfinex","BTCUSD",1730143325664,0.001824,69877.0,69876.0,0.72977527]
["bitfinex","BTCUSD",1730143327510,0.21966905,69890.0,69887.0,0.143087]
["bitfinex","BTCUSD",1730143327718,0.21966905,69890.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143328073,0.005,69889.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143328647,0.01,69890.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143328863,0.005,69891.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143329077,0.2330175,69890.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143329280,0.01,69890.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143329500,0.005,69890.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143329724,0.21466905,69904.0,69893.0,0.143075]
["bitfinex","BTCUSD",1730143329725,0.005,69894.0,69893.0,0.143075]
["bitfinex","BTCUSD",1730143329960,0.005,69892.0,69890.0,0.14308]
["bitfinex","BTCUSD",1730143330163,0.005,69895.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143330595,0.21466905,69896.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143330596,0.005,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143331650,0.005,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143332076,0.005,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143332512,0.005,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143333862,0.3154196,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143334069,0.6218336,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143334279,0.6318336,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143334692,0.6338336,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143335159,0.49844789,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143335375,0.53954708,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143336034,0.53754708,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143336249,0.53754708,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143336531,0.52420311,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143336743,0.53756924,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143337614,0.56293198,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143338046,0.55893198,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143338282,0.55893198,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143338283,0.56293198,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143338522,0.55293198,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143338752,0.06456191,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143338974,0.04319917,69894.0,69893.0,0.42423]
["bitfinex","BTCUSD",1730143339214,0.02617228,69894.0,69893.0,0.42523]
["bitfinex","BTCUSD",1730143339430,0.012824,69894.0,69893.0,0.568305]
["bitfinex","BTCUSD",1730143339859,0.012824,69894.0,69893.0,0.71164027]
["bitfinex","BTCUSD",1730143340533,0.000824,69894.0,69893.0,0.71064027]
["bitfinex","BTCUSD",1730143340980,0.000824,69894.0,69893.0,0.71164027]
["bitfinex","BTCUSD",1730143340981,0.005824,69894.0,69893.0,0.71164027]
["bitfinex","BTCUSD",1730143341219,0.005824,69894.0,69893.0,0.79454027]
["bitfinex","BTCUSD",1730143341439,0.21466905,69905.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730143341699,0.005825,69914.0,69904.0,0.143053]
["bitfinex","BTCUSD",1730143341700,0.000825,69914.0,69904.0,0.57749527]
["bitfinex","BTCUSD",1730143341919,0.000825,69914.0,69906.0,0.143049]
["bitfinex","BTCUSD",1730143342365,0.000825,69914.0,69906.0,0.577199]
["bitfinex","BTCUSD",1730143342581,0.000825,69914.0,69906.0,0.587199]
["bitfinex","BTCUSD",1730143343272,0.000825,69914.0,69906.0,0.64632689]
["bitfinex","BTCUSD",1730143343484,0.000825,69914.0,69913.0,0.143034]
["bitfinex","BTCUSD",1730143343700,0.000825,69914.0,69913.0,0.17916189]
["bitfinex","BTCUSD",1730143343923,0.000825,69914.0,69913.0,0.61326189]
["bitfinex","BTCUSD",1730143344149,0.000825,69914.0,69913.0,0.577134]
["bitfinex","BTCUSD",1730143344420,0.000825,69914.0,69913.0,0.72046927]
["bitfinex","BTCUSD",1730143344863,0.000825,69914.0,69913.0,0.76109716]
["bitfinex","BTCUSD",1730143345304,0.000825,69914.0,69913.0,0.72046927]
["bitfinex","BTCUSD",1730143345794,0.000825,69914.0,69913.0,0.77478029]
["bitfinex","BTCUSD",1730143346035,0.000825,69914.0,69913.0,0.73446927]
["bitfinex","BTCUSD",1730143347181,0.02737441,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143347408,0.005825,69914.0,69913.0,0.4481]
["bitfinex","BTCUSD",1730143347845,0.002925,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143348317,0.002925,69914.0,69913.0,0.4461]
["bitfinex","BTCUSD",1730143348780,0.002925,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143349928,0.15927663,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143350134,0.1735973,69914.0,69913.0,0.4351]
["bitfinex","BTCUSD",1730143350353,0.0305653,69914.0,69913.0,0.4351]
["bitfinex","BTCUSD",1730143350565,0.0295653,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143350781,0.0274633,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143350998,0.002823,69914.0,69913.0,0.57843527]
["bitfinex","BTCUSD",1730143351416,0.000823,69914.0,69913.0,0.57743527]
["bitfinex","BTCUSD",1730143351632,0.002823,69914.0,69913.0,0.72146927]
["bitfinex","BTCUSD",1730143351846,0.002823,69914.0,69913.0,0.57843527]
["bitfinex","BTCUSD",1730143352711,0.002823,69914.0,69913.0,0.72146927]
["bitfinex","BTCUSD",1730143352923,0.002823,69914.0,69913.0,0.57743527]
["bitfinex","BTCUSD",1730143352924,0.000823,69914.0,69913.0,0.57743527]
["bitfinex","BTCUSD",1730143353150,0.000823,69914.0,69913.0,0.58243527]
["bitfinex","BTCUSD",1730143353432,0.000823,69914.0,69913.0,0.4391]
["bitfinex","BTCUSD",1730143353661,0.01707158,69914.0,69913.0,0.4391]
["bitfinex","BTCUSD",1730143353892,0.21285639,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143354159,0.47726476,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143354391,0.48426476,69914.0,69913.0,0.4381]
["bitfinex","BTCUSD",1730143354860,0.48427696,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143355565,0.48227696,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143356034,0.1281055,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143356251,0.1281055,69914.0,69913.0,0.4351]
["bitfinex","BTCUSD",1730143356252,0.144032,69914.0,69913.0,0.4351]
["bitfinex","BTCUSD",1730143356489,0.143032,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143356716,0.138032,69914.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143356941,0.2,69920.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143357198,0.21466905,69919.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143357409,0.001,69914.0,69913.0,0.4351]
["bitfinex","BTCUSD",1730143357629,0.001,69914.0,69913.0,0.4451]
["bitfinex","BTCUSD",1730143357837,0.19,69920.0,69913.0,0.4341]
["bitfinex","BTCUSD",1730143358053,0.21466905,69918.0,69915.0,0.005]
["bitfinex","BTCUSD",1730143358270,0.19,69920.0,69919.0,0.015]
["bitfinex","BTCUSD",1730143358688,0.19,69920.0,69919.0,0.44907]
["bitfinex","BTCUSD",1730143359345,0.191,69920.0,69919.0,0.44907]
["bitfinex","BTCUSD",1730143359850,0.19,69920.0,69919.0,0.44907]
["bitfinex","BTCUSD",1730143360057,0.19,69920.0,69919.0,0.45007]
["bitfinex","BTCUSD",1730143360690,0.19,69920.0,69919.0,0.44907]
["bitfinex","BTCUSD",1730143360902,0.191,69920.0,69919.0,0.45007]
["bitfinex","BTCUSD",1730143361146,0.191,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143361608,0.191,69920.0,69919.0,0.44007]
["bitfinex","BTCUSD",1730143361827,0.191,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143362052,0.191,69920.0,69919.0,0.45607]
["bitfinex","BTCUSD",1730143362273,0.19,69920.0,69919.0,0.44407]
["bitfinex","BTCUSD",1730143362509,0.001,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143362954,0.14291,69925.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143363163,0.000825,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143363374,0.001825,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143363834,0.000825,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143364030,0.001825,69920.0,69919.0,0.43607]
["bitfinex","BTCUSD",1730143364675,0.001825,69920.0,69919.0,0.59440527]
["bitfinex","BTCUSD",1730143365100,0.000825,69920.0,69919.0,0.59240527]
["bitfinex","BTCUSD",1730143365517,0.005825,69920.0,69919.0,0.59240527]
["bitfinex","BTCUSD",1730143365724,0.000825,69920.0,69919.0,0.59340527]
["bitfinex","BTCUSD",1730143366139,0.000825,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143366360,0.02216822,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143366561,0.02216822,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143366773,0.02216822,69920.0,69919.0,0.44707]
["bitfinex","BTCUSD",1730143366774,0.02316822,69920.0,69919.0,0.44707]
["bitfinex","BTCUSD",1730143366989,0.02316822,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143366990,0.02216822,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143368027,0.04888428,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143368243,0.0595707,69920.0,69919.0,0.43907]
["bitfinex","BTCUSD",1730143368448,0.0605707,69920.0,69919.0,0.46307]
["bitfinex","BTCUSD",1730143368659,0.0595707,69920.0,69919.0,0.44407]
["bitfinex","BTCUSD",1730143369042,0.0595707,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143369294,0.0591707,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143369508,0.01111142,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143369708,0.06125606,69920.0,69919.0,0.44407]
["bitfinex","BTCUSD",1730143369891,0.06125606,69920.0,69919.0,0.59240527]
["bitfinex","BTCUSD",1730143370132,0.06125606,69920.0,69919.0,0.73642727]
["bitfinex","BTCUSD",1730143370133,0.06225606,69920.0,69919.0,0.73642727]
["bitfinex","BTCUSD",1730143370484,0.03017202,69920.0,69919.0,0.73642727]
["bitfinex","BTCUSD",1730143370891,0.20528691,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143371063,0.07938473,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143371494,0.05926691,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143371697,0.07638473,69920.0,69919.0,0.43407]
["bitfinex","BTCUSD",1730143371905,0.06026691,69920.0,69919.0,0.44407]
["bitfinex","BTCUSD",1730143372107,0.05926691,69920.0,69919.0,0.44407]
["bitfinex","BTCUSD",1730143372315,0.05926691,69920.0,69919.0,0.44507]
["bitfinex","BTCUSD",1730143372526,0.06226691,69920.0,69919.0,0.58840527]
["bitfinex","BTCUSD",1730143372732,0.08366429,69920.0,69919.0,0.73042727]
["bitfinex","BTCUSD",1730143372934,0.08366429,69920.0,69919.0,0.58240527]
["bitfinex","BTCUSD",1730143373144,0.08366429,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143373757,0.10078211,69920.0,69919.0,0.43507]
["bitfinex","BTCUSD",1730143374395,0.10078211,69920.0,69919.0,0.58840527]
["bitfinex","BTCUSD",1730143374617,0.08366429,69920.0,69919.0,0.58840527]
["bitfinex","BTCUSD",1730143375096,0.08366429,69920.0,69919.0,0.44672]
["bitfinex","BTCUSD",1730143375758,0.08366429,69920.0,69919.0,0.43672]
["bitfinex","BTCUSD",1730143375985,0.10078211,69920.0,69919.0,0.43672]
["bitfinex","BTCUSD",1730143376203,0.21547905,69946.0,69943.0,0.005]
["bitfinex","BTCUSD",1730143376427,0.21552989,69946.0,69945.0,0.005]
["bitfinex","BTCUSD",1730143376646,0.21552989,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143377070,0.00086084,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143377274,0.21552989,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143377511,0.00081,69946.0,69945.0,0.58224527]
["bitfinex","BTCUSD",1730143377720,0.63976258,69947.0,69945.0,0.58224527]
["bitfinex","BTCUSD",1730143377918,0.63976258,69947.0,69946.0,0.005]
["bitfinex","BTCUSD",1730143378262,0.63976258,69947.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143378468,0.004,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143378672,0.146967,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143378962,0.142967,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143379164,0.242967,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143379946,0.32894065,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143380903,0.33294065,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143381104,0.32894065,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143381311,0.47227592,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143381514,0.29951964,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143381716,0.254967,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143381947,0.29952108,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143382153,0.29952108,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143382347,0.29952108,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143382348,0.242967,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143382561,0.242967,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143382840,0.39625914,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143383054,0.11,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143383262,0.01,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143383496,0.0099,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143383749,0.0099,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143383998,0.63976258,69947.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143384243,0.63976258,69947.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143384460,0.012,69946.0,69945.0,0.43591]
["bitfinex","BTCUSD",1730143384688,0.63976258,69947.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143384932,0.004,69946.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143385634,0.004,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143385839,0.63976258,69947.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143386206,0.21466905,69949.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143386207,0.0213852,69946.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143386523,0.0213852,69948.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143386758,0.0213852,69955.0,69945.0,0.43391]
["bitfinex","BTCUSD",1730143386946,0.35761605,69956.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143386947,0.0213852,69954.0,69945.0,0.43491]
["bitfinex","BTCUSD",1730143387180,0.0213852,69955.0,69952.0,0.005]
["bitfinex","BTCUSD",1730143387390,0.21466905,69955.0,69952.0,0.005]
["bitfinex","BTCUSD",1730143387610,0.21466905,69955.0,69953.0,0.43386]
["bitfinex","BTCUSD",1730143387611,0.0213852,69954.0,69953.0,0.43386]
["bitfinex","BTCUSD",1730143388248,0.04544263,69954.0,69953.0,0.43886]
["bitfinex","BTCUSD",1730143388454,0.02405743,69954.0,69953.0,0.43886]
["bitfinex","BTCUSD",1730143388988,0.02035858,69954.0,69953.0,0.43986]
["bitfinex","BTCUSD",1730143389198,0.03104545,69954.0,69953.0,0.58319527]
["bitfinex","BTCUSD",1730143389395,0.03104545,69954.0,69953.0,0.43986]
["bitfinex","BTCUSD",1730143389609,0.03104545,69954.0,69953.0,0.43486]
["bitfinex","BTCUSD",1730143390433,0.03104545,69954.0,69953.0,0.43586]
["bitfinex","BTCUSD",1730143390840,0.43043627,69954.0,69953.0,0.43586]
["bitfinex","BTCUSD",1730143391045,0.142967,69946.0,69945.0,0.00165]
["bitfinex","BTCUSD",1730143391339,0.41034772,69946.0,69945.0,0.00165]
["bitfinex","BTCUSD",1730143391542,0.43171255,69946.0,69945.0,0.00165]
["bitfinex","BTCUSD",1730143391740,0.1,69943.0,69922.0,0.005]
["bitfinex","BTCUSD",1730143391941,0.1,69939.0,69923.0,0.21466905]
["bitfinex","BTCUSD",1730143392140,0.0829,69932.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143392342,0.02404545,69931.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143392544,0.143015,69923.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143392770,0.01335599,69922.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143393037,0.22802504,69921.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143393245,0.18843036,69920.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143394041,0.4488613,69920.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143394251,0.62826563,69920.0,69919.0,0.00165]
["bitfinex","BTCUSD",1730143394450,0.243032,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143394675,0.28844236,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143395089,0.51467763,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143395275,0.38842888,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143395896,0.30552888,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143396100,0.20552888,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143396315,0.43177763,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143396532,0.53224238,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143396771,0.54624238,69914.0,69913.0,0.00265]
["bitfinex","BTCUSD",1730143396984,0.41038621,69914.0,69913.0,0.00165]
["bitfinex","BTCUSD",1730143397169,0.42438621,69914.0,69913.0,0.00265]
["bitfinex","BTCUSD",1730143397316,0.43838621,69914.0,69913.0,0.00365]
["bitfinex","BTCUSD",1730143397523,0.42438621,69914.0,69913.0,0.00265]
["bitfinex","BTCUSD",1730143397755,0.03801894,69914.0,69913.0,0.00265]
["bitfinex","BTCUSD",1730143397951,0.05201894,69914.0,69913.0,0.00365]
["bitfinex","BTCUSD",1730143398393,0.05199417,69914.0,69913.0,0.00365]
["bitfinex","BTCUSD",1730143398645,0.028,69914.0,69913.0,0.00865]
["bitfinex","BTCUSD",1730143398974,0.028,69914.0,69913.0,0.01365]
["bitfinex","BTCUSD",1730143399419,0.028,69914.0,69913.0,0.01861]
["bitfinex","BTCUSD",1730143399635,0.028,69914.0,69913.0,0.16194527]
["bitfinex","BTCUSD",1730143399847,0.028,69914.0,69913.0,0.30497927]
["bitfinex","BTCUSD",1730143400292,0.014,69914.0,69913.0,0.30397927]
["bitfinex","BTCUSD",1730143400502,0.014,69914.0,69913.0,0.30897927]
["bitfinex","BTCUSD",1730143400932,0.21466905,69923.0,69922.0,0.005]
["bitfinex","BTCUSD",1730143401361,0.21466905,69923.0,69922.0,0.01]
["bitfinex","BTCUSD",1730143401865,0.142998,69931.0,69922.0,0.005]
["bitfinex","BTCUSD",1730143402092,0.01332156,69929.0,69924.0,0.005]
["bitfinex","BTCUSD",1730143402313,0.21466905,69945.0,69932.0,0.005]
["bitfinex","BTCUSD",1730143402526,0.21466905,69936.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143402741,0.21466905,69945.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143402952,0.21466905,69937.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143403184,0.21466905,69945.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143403402,0.02397429,69944.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143403602,0.21466905,69938.0,69933.0,0.005]
["bitfinex","BTCUSD",1730143403799,0.02397429,69937.0,69932.0,0.001]
["bitfinex","BTCUSD",1730143404005,0.01332104,69937.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143404207,0.142992,69934.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143404320,0.142996,69932.0,69922.0,0.005]
["bitfinex","BTCUSD",1730143404525,0.142996,69932.0,69918.0,0.005]
["bitfinex","BTCUSD",1730143404526,0.143004,69928.0,69918.0,0.005]
["bitfinex","BTCUSD",1730143404723,0.01,69922.0,69919.0,0.005]
["bitfinex","BTCUSD",1730143405027,0.01332316,69921.0,69919.0,0.005]
["bitfinex","BTCUSD",1730143405239,0.01,69922.0,69919.0,0.005]
["bitfinex","BTCUSD",1730143406326,0.01332248,69921.0,69919.0,0.005]
["bitfinex","BTCUSD",1730143406524,0.01332248,69921.0,69919.0,0.006]
["bitfinex","BTCUSD",1730143406909,0.02,69922.0,69921.0,0.015]
["bitfinex","BTCUSD",1730143407117,0.02,69922.0,69921.0,0.30135327]
["bitfinex","BTCUSD",1730143407329,0.01,69922.0,69921.0,0.30135327]
["bitfinex","BTCUSD",1730143407919,0.01,69922.0,69921.0,0.15833527]
["bitfinex","BTCUSD",1730143408151,0.01,69922.0,69921.0,0.30135327]
["bitfinex","BTCUSD",1730143408599,0.21466905,69929.0,69921.0,0.30135327]
["bitfinex","BTCUSD",1730143408822,0.21466905,69929.0,69919.0,0.003]
["bitfinex","BTCUSD",1730143408823,0.21466905,69945.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143409035,0.142974,69943.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143409467,0.142979,69940.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143409678,0.285952,69942.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143409679,0.142982,69939.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143409890,0.142981,69939.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143410091,0.142981,69940.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143410303,0.0133222,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143410508,0.0133222,69935.0,69934.0,0.007]
["bitfinex","BTCUSD",1730143410922,0.0133222,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143411352,0.013825,69936.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143411563,0.01065785,69935.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143411769,0.01332231,69935.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143411977,0.01332231,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143412411,0.01331965,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143412626,0.01331965,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730143413068,0.02031965,69935.0,69934.0,0.002]
["bitfinex","BTCUSD",1730143413342,0.02031965,69935.0,69932.0,0.005]
["bitfinex","BTCUSD",1730143413343,0.01331965,69935.0,69932.0,0.005]
["bitfinex","BTCUSD",1730143413585,0.03031965,69935.0,69934.0,0.002]
["bitfinex","BTCUSD",1730143413811,0.02431965,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143414049,0.011,69935.0,69934.0,0.006]
["bitfinex","BTCUSD",1730143414270,0.018,69935.0,69934.0,0.30618617]
["bitfinex","BTCUSD",1730143414704,0.007,69935.0,69934.0,0.30518617]
["bitfinex","BTCUSD",1730143414943,0.007,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730143415162,0.019,69935.0,69934.0,0.007]
["bitfinex","BTCUSD",1730143415595,0.01332169,69935.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143416037,0.03132169,69935.0,69934.0,0.007]
["bitfinex","BTCUSD",1730143416284,0.012,69935.0,69934.0,0.011]
["bitfinex","BTCUSD",1730143416504,0.000825,69936.0,69935.0,0.005]
["bitfinex","BTCUSD",1730143416796,0.019,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1730143417013,0.019,69935.0,69934.0,0.011]
["bitfinex","BTCUSD",1730143417224,0.03832263,69935.0,69934.0,0.012]
["bitfinex","BTCUSD",1730143417449,0.03832263,69935.0,69934.0,0.007]
["bitfinex","BTCUSD",1730143417667,0.02532263,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730143417879,0.20028889,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730143418091,0.16831163,69935.0,69934.0,0.001]
["bitfinex","BTCUSD",1730143418343,0.286168,69889.0,69887.0,0.02179585]
["bitfinex","BTCUSD",1730143418542,0.123,69899.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143418763,0.005,69882.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143418986,0.291204,69880.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143419209,0.143108,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143419435,0.47232232,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143419645,0.47732232,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143419853,0.48798502,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143420035,0.48797623,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143420570,0.48797623,69877.0,69876.0,0.401]
["bitfinex","BTCUSD",1730143420800,0.48797623,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143420801,0.49297623,69877.0,69876.0,0.4]
["bitfinex","BTCUSD",1730143421054,0.49297623,69877.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143421055,0.148131,69866.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143421299,0.40478443,69866.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143421539,0.41544713,69866.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143421773,0.42044713,69866.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143422772,0.29131613,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143423019,0.34236084,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143423267,0.36979937,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143423516,0.47982914,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143423735,0.49044592,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143423937,0.46582914,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143424147,0.4764386,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143424409,0.46582914,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143425296,0.47982914,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143425716,0.46575864,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143425926,0.46975864,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143426167,0.47975864,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143426407,0.49035234,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143426612,0.5153445,69866.0,69865.0,0.002648]
["bitfinex","BTCUSD",1730143427030,0.5153445,69866.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143427031,0.248157,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143427239,0.49231703,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143428514,0.014,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143429478,0.269157,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143429994,0.42569706,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143430243,0.44813738,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143430496,0.42569402,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143430744,0.55515392,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143432680,0.54195217,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143432916,0.42568908,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143433135,0.42568874,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143433353,0.43493267,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143433564,0.0484404,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143433997,0.30479788,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143434215,0.48544737,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143434870,0.47544737,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143435020,0.49657231,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143435424,0.49857231,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143435625,0.49657231,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143436269,0.45925845,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143436421,0.43813351,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143436622,0.41569311,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143437583,0.43683804,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143437733,0.27253611,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143437936,0.016,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143438159,0.0429152,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143438947,0.05612993,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143440079,0.15612993,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143440309,0.29928693,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143440713,0.15612993,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143441305,0.15165561,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143441484,0.05165561,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143442999,0.05167236,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143443824,0.05168548,69853.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143444273,0.05168548,69853.0,69852.0,0.29311227]
["bitfinex","BTCUSD",1730143444274,0.03844088,69853.0,69852.0,0.29311227]
["bitfinex","BTCUSD",1730143444473,0.03444088,69853.0,69852.0,0.29311227]
["bitfinex","BTCUSD",1730143444852,0.04844088,69853.0,69852.0,0.29411227]
["bitfinex","BTCUSD",1730143445048,0.04844088,69853.0,69852.0,0.150777]
["bitfinex","BTCUSD",1730143445256,0.02244088,69853.0,69852.0,0.006618]
["bitfinex","BTCUSD",1730143445658,0.03444088,69853.0,69852.0,0.149777]
["bitfinex","BTCUSD",1730143445888,0.03444088,69853.0,69852.0,0.006618]
["bitfinex","BTCUSD",1730143446072,0.03444088,69853.0,69852.0,0.149777]
["bitfinex","BTCUSD",1730143446261,0.03526688,69853.0,69852.0,0.006618]
["bitfinex","BTCUSD",1730143446471,0.03526688,69853.0,69852.0,0.015618]
["bitfinex","BTCUSD",1730143446472,0.03759391,69853.0,69852.0,0.015618]
["bitfinex","BTCUSD",1730143446675,0.03759391,69853.0,69852.0,0.010618]
["bitfinex","BTCUSD",1730143446885,0.01515303,69853.0,69852.0,0.015618]
["bitfinex","BTCUSD",1730143447130,0.01415303,69853.0,69852.0,0.149777]
["bitfinex","BTCUSD",1730143447349,0.03285672,69853.0,69852.0,0.002618]
["bitfinex","BTCUSD",1730143449893,0.03285672,69853.0,69852.0,0.145777]
["bitfinex","BTCUSD",1730143450106,0.03285672,69853.0,69852.0,0.002618]
["bitfinex","BTCUSD",1730143450712,0.03285672,69853.0,69852.0,0.29411227]
["bitfinex","BTCUSD",1730143450954,0.04357827,69853.0,69852.0,0.29411227]
["bitfinex","BTCUSD",1730143451165,0.02215303,69853.0,69852.0,0.29411227]
["bitfinex","BTCUSD",1730143451787,0.04356608,69853.0,69852.0,0.47891227]
["bitfinex","BTCUSD",1730143451992,0.02215303,69853.0,69852.0,0.47891227]
["bitfinex","BTCUSD",1730143452207,0.02215303,69853.0,69852.0,0.48391227]
["bitfinex","BTCUSD",1730143452412,0.02220204,69853.0,69852.0,0.48391227]
["bitfinex","BTCUSD",1730143452815,0.008826,69853.0,69852.0,0.48391227]
["bitfinex","BTCUSD",1730143453019,0.014202,69853.0,69852.0,0.48291227]
["bitfinex","BTCUSD",1730143453432,0.016202,69853.0,69852.0,0.92339227]
["bitfinex","BTCUSD",1730143453848,0.001826,69853.0,69852.0,0.91239227]
["bitfinex","BTCUSD",1730143454758,0.21469824,69860.0,69859.0,0.148145]
["bitfinex","BTCUSD",1730143454950,0.21469824,69860.0,69859.0,0.72092027]
["bitfinex","BTCUSD",1730143455388,0.000826,69866.0,69859.0,0.72092027]
["bitfinex","BTCUSD",1730143455389,0.000826,69866.0,69865.0,0.148133]
["bitfinex","BTCUSD",1730143455596,0.0141812,69866.0,69865.0,0.572533]
["bitfinex","BTCUSD",1730143456004,0.0141812,69866.0,69865.0,0.577533]
["bitfinex","BTCUSD",1730143456232,0.21469824,69889.0,69888.0,0.148086]
["bitfinex","BTCUSD",1730143456468,0.21469824,69889.0,69888.0,0.577346]
["bitfinex","BTCUSD",1730143456469,0.22804309,69889.0,69888.0,0.577346]
["bitfinex","BTCUSD",1730143456901,0.22804309,69889.0,69888.0,0.5951579]
["bitfinex","BTCUSD",1730143456902,0.01334485,69889.0,69888.0,0.5951579]
["bitfinex","BTCUSD",1730143457107,0.01334485,69889.0,69888.0,0.42926]
["bitfinex","BTCUSD",1730143457323,0.01334485,69889.0,69888.0,0.577346]
["bitfinex","BTCUSD",1730143457816,0.01334485,69889.0,69888.0,0.572346]
["bitfinex","BTCUSD",1730143458228,0.01334485,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143458432,0.03566412,69889.0,69888.0,0.45726]
["bitfinex","BTCUSD",1730143458670,0.03566412,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143458671,0.04532422,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143458879,0.38098278,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143459085,0.38198278,69889.0,69888.0,0.45726]
["bitfinex","BTCUSD",1730143459287,0.38098278,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143459720,0.38798278,69889.0,69888.0,0.44426]
["bitfinex","BTCUSD",1730143459924,0.38098278,69889.0,69888.0,0.44326]
["bitfinex","BTCUSD",1730143460138,0.38098278,69889.0,69862.0,0.286274]
["bitfinex","BTCUSD",1730143460139,0.143107,69878.0,69862.0,0.143137]
["bitfinex","BTCUSD",1730143460347,0.20572063,69877.0,69872.0,0.21469824]
["bitfinex","BTCUSD",1730143460554,0.06238536,69876.0,69853.0,0.005]
["bitfinex","BTCUSD",1730143460762,0.1,69873.0,69861.0,0.21469824]
["bitfinex","BTCUSD",1730143460971,0.1,69873.0,69852.0,0.001618]
["bitfinex","BTCUSD",1730143460972,0.04532422,69872.0,69862.0,0.21469824]
["bitfinex","BTCUSD",1730143461152,0.02400495,69871.0,69861.0,0.005]
["bitfinex","BTCUSD",1730143461401,0.21469824,69868.0,69863.0,0.005]
["bitfinex","BTCUSD",1730143461611,0.21969824,69878.0,69862.0,0.43039]
["bitfinex","BTCUSD",1730143461612,0.01334485,69867.0,69862.0,0.43039]
["bitfinex","BTCUSD",1730143461826,0.01334485,69866.0,69862.0,0.43039]
["bitfinex","BTCUSD",1730143462036,0.01333088,69865.0,69862.0,0.43039]
["bitfinex","BTCUSD",1730143462423,0.01333088,69864.0,69863.0,0.148137]
["bitfinex","BTCUSD",1730143462861,0.01333088,69864.0,69863.0,0.577547]
["bitfinex","BTCUSD",1730143463074,0.0213297,69877.0,69863.0,0.43441]
["bitfinex","BTCUSD",1730143463276,0.21469824,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730143463485,0.01333155,69870.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730143463694,0.01333155,69870.0,69869.0,0.572494]
["bitfinex","BTCUSD",1730143463904,0.01333155,69870.0,69869.0,0.42937]
["bitfinex","BTCUSD",1730143464333,0.0239994,69870.0,69869.0,0.42937]
["bitfinex","BTCUSD",1730143464744,0.01333155,69870.0,69869.0,0.572494]
["bitfinex","BTCUSD",1730143464951,0.02243201,69874.0,69873.0,0.148116]
["bitfinex","BTCUSD",1730143465157,0.21469824,69876.0,69875.0,0.143112]
["bitfinex","BTCUSD",1730143465373,0.21469824,69885.0,69873.0,0.43435]
["bitfinex","BTCUSD",1730143465587,0.21469824,69885.0,69879.0,0.143103]
["bitfinex","BTCUSD",1730143465804,0.21469824,69885.0,69875.0,0.715565]
["bitfinex","BTCUSD",1730143465805,0.21469824,69885.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730143466017,0.01066903,69884.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143466224,0.03200727,69884.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143466439,0.01066909,69883.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143466652,0.01067155,69882.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143466866,0.01067155,69883.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143467070,0.21469824,69881.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143467298,0.143081,69891.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143467522,0.005,69884.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143467797,0.01067121,69883.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143468052,0.15400931,69883.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143468311,0.01067404,69882.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143468573,0.28643527,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143468821,0.29710931,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143469095,0.29710931,69881.0,69880.0,0.43631]
["bitfinex","BTCUSD",1730143469342,0.31846227,69881.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143469605,0.14833527,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143469833,0.18037206,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143470064,0.17537206,69881.0,69880.0,0.42931]
["bitfinex","BTCUSD",1730143470297,0.34056,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143470557,0.19746,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143471062,0.34056,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143471303,0.41387844,69881.0,69880.0,0.43031]
["bitfinex","BTCUSD",1730143471751,0.13350638,69881.0,69880.0,0.50751]
["bitfinex","BTCUSD",1730143471975,0.05509178,69911.0,69910.0,0.681]
["bitfinex","BTCUSD",1730143472183,0.04344385,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1730143472184,0.00081,69923.0,69922.0,0.153016]
["bitfinex","BTCUSD",1730143472427,0.00081,69923.0,69920.0,0.143019]
["bitfinex","BTCUSD",1730143472644,0.00081,69923.0,69917.0,0.005]
["bitfinex","BTCUSD",1730143472645,0.00081,69923.0,69922.0,0.42905]
["bitfinex","BTCUSD",1730143473067,0.00081,69923.0,69922.0,0.43405]
["bitfinex","BTCUSD",1730143473275,0.00081,69923.0,69922.0,0.43179181]
["bitfinex","BTCUSD",1730143474408,0.143824,69923.0,69922.0,0.43179181]
["bitfinex","BTCUSD",1730143474834,0.00081,69923.0,69922.0,0.42905]
["bitfinex","BTCUSD",1730143475254,0.02322797,69923.0,69922.0,0.42905]
["bitfinex","BTCUSD",1730143475481,0.001,69923.0,69922.0,0.45205]
["bitfinex","BTCUSD",1730143475661,0.285978,69936.0,69922.0,0.44305]
["bitfinex","BTCUSD",1730143475895,0.023,69942.0,69922.0,0.42905]
["bitfinex","BTCUSD",1730143476107,0.001,69923.0,69922.0,0.44005]
["bitfinex","BTCUSD",1730143476311,0.1,69932.0,69922.0,0.43105]
["bitfinex","BTCUSD",1730143476529,0.142987,69937.0,69922.0,0.43105]
["bitfinex","BTCUSD",1730143476735,0.001,69923.0,69922.0,0.44305]
["bitfinex","BTCUSD",1730143476948,0.01430831,69923.0,69922.0,0.43405]
["bitfinex","BTCUSD",1730143478427,0.002,69923.0,69922.0,0.44305]
["bitfinex","BTCUSD",1730143478608,0.01329866,69923.0,69922.0,0.43905]
["bitfinex","BTCUSD",1730143479053,0.01429866,69923.0,69922.0,0.44805]
["bitfinex","BTCUSD",1730143479273,0.01429866,69923.0,69922.0,0.43905]
["bitfinex","BTCUSD",1730143479274,0.01329866,69923.0,69922.0,0.43905]
["bitfinex","BTCUSD",1730143479475,0.01429866,69923.0,69922.0,0.44805]
["bitfinex","BTCUSD",1730143479684,0.01529866,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143479892,0.15831266,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143480091,0.15731266,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143480703,0.01429866,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143481339,0.01429866,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143481543,0.01529866,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143483122,0.03657833,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143483328,0.01529866,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143483533,0.03657833,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143483732,0.06134262,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143483984,0.01612366,69923.0,69922.0,0.59606527]
["bitfinex","BTCUSD",1730143485011,0.03854064,69923.0,69922.0,0.59606527]
["bitfinex","BTCUSD",1730143485171,0.03854064,69923.0,69922.0,0.59106527]
["bitfinex","BTCUSD",1730143485372,0.07311532,69923.0,69922.0,0.59606527]
["bitfinex","BTCUSD",1730143485575,0.07311532,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143486302,0.03587834,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143486501,0.06246856,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143486705,0.08639984,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143487077,0.06398286,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143487293,0.05068759,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143487493,0.0639808,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143487691,0.07461572,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143487919,0.06132251,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143488130,0.05068759,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143488443,0.02941533,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143489098,0.02941533,69923.0,69922.0,0.595746]
["bitfinex","BTCUSD",1730143489807,0.02941533,69923.0,69922.0,0.45273]
["bitfinex","BTCUSD",1730143490396,0.02941533,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143490609,0.02841533,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143490808,0.02841364,69923.0,69922.0,0.44273]
["bitfinex","BTCUSD",1730143491011,0.0496832,69923.0,69922.0,0.43773]
["bitfinex","BTCUSD",1730143491221,0.0486832,69923.0,69922.0,0.43373]
["bitfinex","BTCUSD",1730143491433,0.0486832,69923.0,69922.0,0.41973]
["bitfinex","BTCUSD",1730143491658,0.05932237,69923.0,69922.0,0.43373]
["bitfinex","BTCUSD",1730143491878,0.0496832,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143492093,0.0486832,69923.0,69922.0,0.43373]
["bitfinex","BTCUSD",1730143492301,0.06032779,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143492582,0.06032779,69923.0,69922.0,0.43373]
["bitfinex","BTCUSD",1730143492783,0.05932779,69923.0,69922.0,0.41973]
["bitfinex","BTCUSD",1730143493047,0.05932779,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143493251,0.05932779,69923.0,69922.0,0.43373]
["bitfinex","BTCUSD",1730143493457,0.05932779,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143493695,0.20234179,69923.0,69922.0,0.42873]
["bitfinex","BTCUSD",1730143493928,0.04603262,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143494105,0.18904662,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143494770,0.04603262,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143494990,0.18904662,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143495450,0.04603262,69923.0,69922.0,0.44773]
["bitfinex","BTCUSD",1730143495661,0.04603262,69923.0,69922.0,0.74408127]
["bitfinex","BTCUSD",1730143495662,0.01411847,69923.0,69922.0,0.74408127]
["bitfinex","BTCUSD",1730143495876,0.000825,69923.0,69922.0,0.74408127]
["bitfinex","BTCUSD",1730143496551,0.000825,69923.0,69922.0,0.74573127]
["bitfinex","BTCUSD",1730143497186,0.000825,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143498099,0.001825,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143498313,0.000825,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143498519,0.001825,69923.0,69922.0,0.74573127]
["bitfinex","BTCUSD",1730143499410,0.01516597,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143500029,0.001825,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143500288,0.01518186,69923.0,69922.0,0.73173127]
["bitfinex","BTCUSD",1730143500711,0.01518186,69923.0,69922.0,0.74573127]
["bitfinex","BTCUSD",1730143501137,0.001825,69923.0,69922.0,0.74573127]
["bitfinex","BTCUSD",1730143501362,0.04732916,69923.0,69922.0,0.74573127]
["bitfinex","BTCUSD",1730143501585,0.03662395,69923.0,69922.0,0.60271527]
["bitfinex","BTCUSD",1730143501793,0.04733132,69923.0,69922.0,0.60271527]
["bitfinex","BTCUSD",1730143502214,0.04733132,69923.0,69922.0,0.44938]
["bitfinex","BTCUSD",1730143502824,0.04733132,69923.0,69922.0,0.93633127]
["bitfinex","BTCUSD",1730143502981,0.01520921,69923.0,69922.0,0.93633127]
["bitfinex","BTCUSD",1730143503357,0.001825,69923.0,69922.0,1.01843127]
["bitfinex","BTCUSD",1730143503557,0.02423722,69923.0,69922.0,1.01843127]
["bitfinex","BTCUSD",1730143503763,0.21452322,69937.0,69936.0,0.157987]
["bitfinex","BTCUSD",1730143503964,0.26001249,69937.0,69936.0,0.157987]
["bitfinex","BTCUSD",1730143504166,0.01337921,69937.0,69936.0,0.353987]
["bitfinex","BTCUSD",1730143504371,0.21452322,69943.0,69942.0,0.152975]
["bitfinex","BTCUSD",1730143504570,0.22788932,69943.0,69942.0,0.157975]
["bitfinex","BTCUSD",1730143504792,0.22788932,69943.0,69942.0,0.701025]
["bitfinex","BTCUSD",1730143505034,0.25997037,69943.0,69942.0,0.701025]
["bitfinex","BTCUSD",1730143505246,0.25997037,69943.0,69942.0,0.55805]
["bitfinex","BTCUSD",1730143505455,0.25997037,69943.0,69942.0,0.55305]
["bitfinex","BTCUSD",1730143505809,0.04544715,69943.0,69942.0,0.55305]
["bitfinex","BTCUSD",1730143506012,0.04544715,69943.0,69942.0,0.56705]
["bitfinex","BTCUSD",1730143506674,0.04544715,69943.0,69942.0,0.85836027]
["bitfinex","BTCUSD",1730143507179,0.04544715,69943.0,69942.0,0.87236027]
["bitfinex","BTCUSD",1730143507390,0.04544715,69943.0,69942.0,0.84436027]
["bitfinex","BTCUSD",1730143507722,0.04544715,69943.0,69942.0,0.85836027]
["bitfinex","BTCUSD",1730143507951,0.04544715,69943.0,69942.0,0.87236027]
["bitfinex","BTCUSD",1730143508161,0.04544715,69943.0,69942.0,0.85836027]
["bitfinex","BTCUSD",1730143508367,0.04544715,69943.0,69942.0,0.84436027]
["bitfinex","BTCUSD",1730143508593,0.04544715,69943.0,69942.0,0.85836027]
["bitfinex","BTCUSD",1730143508807,0.00081,69951.0,69946.0,0.01]
["bitfinex","BTCUSD",1730143509018,0.03554143,69947.0,69946.0,0.01]
["bitfinex","BTCUSD",1730143509239,0.04622359,69947.0,69946.0,0.01]
["bitfinex","BTCUSD",1730143510308,0.04622359,69947.0,69946.0,0.024]
["bitfinex","BTCUSD",1730143510616,0.04622359,69947.0,69946.0,0.166967]
["bitfinex","BTCUSD",1730143510739,0.04622359,69947.0,69946.0,0.185967]
["bitfinex","BTCUSD",1730143510943,0.06922359,69947.0,69946.0,0.32930227]
["bitfinex","BTCUSD",1730143511480,0.06922359,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143512141,0.06922359,69947.0,69946.0,0.71535527]
["bitfinex","BTCUSD",1730143512395,0.06922359,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143512743,0.06921172,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143512946,0.06921172,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143513178,0.03450716,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143513330,0.03717259,69947.0,69946.0,0.72935527]
["bitfinex","BTCUSD",1730143513524,0.06920576,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143513902,0.06920543,69947.0,69946.0,0.84432227]
["bitfinex","BTCUSD",1730143514107,0.06920543,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143514406,0.05852874,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143514614,0.06920415,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143514751,0.06920415,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143515608,0.06920415,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143515827,0.09161321,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143516001,0.09161321,69947.0,69946.0,0.84432227]
["bitfinex","BTCUSD",1730143516200,0.06920415,69947.0,69946.0,0.84432227]
["bitfinex","BTCUSD",1730143516395,0.06920415,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143516396,0.023825,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143516584,0.04784653,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143516812,0.06919897,69947.0,69946.0,0.85832227]
["bitfinex","BTCUSD",1730143517440,0.06919897,69947.0,69946.0,0.87232227]
["bitfinex","BTCUSD",1730143518070,0.06919897,69947.0,69946.0,0.58602]
["bitfinex","BTCUSD",1730143518275,0.06919897,69947.0,69946.0,0.728987]
["bitfinex","BTCUSD",1730143518495,0.06919897,69947.0,69946.0,0.58602]
["bitfinex","BTCUSD",1730143518975,0.08254717,69947.0,69946.0,0.58602]
["bitfinex","BTCUSD",1730143520309,0.08255005,69947.0,69946.0,0.57602]
["bitfinex","BTCUSD",1730143520920,0.08255005,69947.0,69946.0,0.57102]
["bitfinex","BTCUSD",1730143520921,0.10346138,69947.0,69946.0,0.57102]
["bitfinex","BTCUSD",1730143521123,0.15865005,69947.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143521331,0.142989,69935.0,69934.0,0.005]
["bitfinex","BTCUSD",1730143521555,0.142989,69935.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143521556,0.023,69934.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143521771,0.166002,69929.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143521987,0.24182404,69929.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143522449,0.09882204,69929.0,69928.0,0.005]
["bitfinex","BTCUSD",1730143522670,0.023,69927.0,69924.0,0.005]
["bitfinex","BTCUSD",1730143522889,0.05872505,69926.0,69924.0,0.005]
["bitfinex","BTCUSD",1730143523171,0.07104591,69925.0,69924.0,0.158012]
["bitfinex","BTCUSD",1730143523419,0.08172505,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1730143523630,0.08172505,69925.0,69924.0,0.153012]
["bitfinex","BTCUSD",1730143523849,0.08172505,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1730143524084,0.0817806,69925.0,69924.0,0.01]
["bitfinex","BTCUSD",1730143524312,0.0817806,69925.0,69924.0,0.011]
["bitfinex","BTCUSD",1730143524533,0.08279951,69925.0,69924.0,0.018]
["bitfinex","BTCUSD",1730143524783,0.08179951,69925.0,69924.0,0.011]
["bitfinex","BTCUSD",1730143525006,0.08179951,69925.0,69924.0,0.006]
["bitfinex","BTCUSD",1730143525007,0.10421402,69925.0,69924.0,0.006]
["bitfinex","BTCUSD",1730143525229,0.10521402,69925.0,69924.0,0.006]
["bitfinex","BTCUSD",1730143525434,0.10421402,69925.0,69924.0,0.006]
["bitfinex","BTCUSD",1730143525606,0.10421402,69925.0,69924.0,0.005]
["bitfinex","BTCUSD",1730143525842,0.10421402,69925.0,69912.0,0.572146]
["bitfinex","BTCUSD",1730143526012,0.10421402,69925.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730143526013,0.05879951,69924.0,69923.0,0.143014]
["bitfinex","BTCUSD",1730143526243,0.08179951,69924.0,69923.0,0.28634927]
["bitfinex","BTCUSD",1730143526389,0.08179951,69924.0,69923.0,0.71538927]
["bitfinex","BTCUSD",1730143527021,0.06041787,69924.0,69923.0,0.71538927]
["bitfinex","BTCUSD",1730143527259,0.04972705,69924.0,69923.0,0.71538927]
["bitfinex","BTCUSD",1730143527665,0.06041578,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143527874,0.08179742,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143528950,0.08979742,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143529364,0.08979742,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143529365,0.22670832,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143529565,0.18777796,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143529776,0.17349742,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143529983,0.09079742,69924.0,69923.0,0.43280666]
["bitfinex","BTCUSD",1730143530199,0.06041578,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143530603,0.06041578,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143530604,0.07141578,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143530882,0.07041578,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143531075,0.1142734,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143531273,0.09283132,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143531709,0.25722496,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143531928,0.26432027,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143532154,0.32067076,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143532405,0.35744245,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143532811,0.34944245,69924.0,69923.0,0.42904]
["bitfinex","BTCUSD",1730143533029,0.21543045,69924.0,69923.0,0.43004]
["bitfinex","BTCUSD",1730143533237,0.13129592,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143533439,0.13029592,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143533812,0.10055075,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143534018,0.07539003,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143535011,0.06139003,69924.0,69923.0,0.43069]
["bitfinex","BTCUSD",1730143535409,0.07139003,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143535617,0.09456089,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143535829,0.10591304,69924.0,69923.0,0.43069]
["bitfinex","BTCUSD",1730143536032,0.10587671,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143536236,0.09570585,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143536658,0.06935827,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143536859,0.09170585,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143537314,0.07935827,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143537752,0.10070585,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143537976,0.09170585,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143538195,0.08170585,69924.0,69923.0,0.43069]
["bitfinex","BTCUSD",1730143538416,0.09570585,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143538675,0.28398552,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143538889,0.14405158,69924.0,69923.0,0.43069]
["bitfinex","BTCUSD",1730143539095,0.26998552,69924.0,69923.0,0.43069]
["bitfinex","BTCUSD",1730143539303,0.30106358,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143539503,0.30806358,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143539712,0.43739885,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143539911,0.44239885,69924.0,69923.0,0.43169]
["bitfinex","BTCUSD",1730143540109,0.45639885,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143540736,0.53559885,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143541141,0.53559885,69924.0,69923.0,0.43738641]
["bitfinex","BTCUSD",1730143541361,0.53559885,69924.0,69923.0,0.43269]
["bitfinex","BTCUSD",1730143541573,0.53559885,69924.0,69923.0,0.43738641]
["bitfinex","BTCUSD",1730143541768,0.53559885,69924.0,69923.0,0.41238641]
["bitfinex","BTCUSD",1730143541769,0.52159885,69924.0,69923.0,0.41238641]
["bitfinex","BTCUSD",1730143542036,0.62159885,69924.0,69923.0,0.41238641]
["bitfinex","BTCUSD",1730143542240,0.63559885,69924.0,69923.0,0.41338641]
["bitfinex","BTCUSD",1730143542482,0.005,69911.0,69892.0,0.286152]
["bitfinex","BTCUSD",1730143542699,0.03735827,69910.0,69899.0,0.35758522]
["bitfinex","BTCUSD",1730143542820,0.15638524,69909.0,69896.0,0.143069]
["bitfinex","BTCUSD",1730143543026,0.03735827,69908.0,69896.0,0.429205]
["bitfinex","BTCUSD",1730143543224,0.03735827,69907.0,69896.0,0.429205]
["bitfinex","BTCUSD",1730143543410,0.03735827,69906.0,69897.0,0.143066]
["bitfinex","BTCUSD",1730143543619,0.03735827,69905.0,69898.0,0.143065]
["bitfinex","BTCUSD",1730143543876,0.03735827,69904.0,69896.0,0.008]
["bitfinex","BTCUSD",1730143544070,0.02234758,69909.0,69902.0,0.286114]
["bitfinex","BTCUSD",1730143544274,0.21452322,69903.0,69902.0,0.28639227]
["bitfinex","BTCUSD",1730143544475,0.03735299,69908.0,69902.0,0.28639227]
["bitfinex","BTCUSD",1730143544476,0.21452322,69910.0,69902.0,0.14333527]
["bitfinex","BTCUSD",1730143544648,0.03735992,69909.0,69902.0,0.14333527]
["bitfinex","BTCUSD",1730143544849,0.03735992,69908.0,69894.0,0.00165]
["bitfinex","BTCUSD",1730143545075,0.02668566,69907.0,69906.0,0.143047]
["bitfinex","BTCUSD",1730143545282,0.03735999,69907.0,69905.0,0.14305]
["bitfinex","BTCUSD",1730143545492,0.03735999,69906.0,69904.0,0.286106]
["bitfinex","BTCUSD",1730143545780,0.01334542,69905.0,69904.0,0.286105]
["bitfinex","BTCUSD",1730143545955,0.01334542,69905.0,69872.0,0.286234]
["bitfinex","BTCUSD",1730143545956,0.023,69903.0,69891.0,0.286158]
["bitfinex","BTCUSD",1730143546233,0.023,69901.0,69898.0,0.143065]
["bitfinex","BTCUSD",1730143546400,0.023,69899.0,69892.0,0.286152]
["bitfinex","BTCUSD",1730143546603,0.023,69897.0,69888.0,0.143084]
["bitfinex","BTCUSD",1730143546824,0.023,69895.0,69885.0,0.286183]
["bitfinex","BTCUSD",1730143547040,0.023,69895.0,69883.0,0.286192]
["bitfinex","BTCUSD",1730143547041,0.03634542,69895.0,69883.0,0.286192]
["bitfinex","BTCUSD",1730143547251,0.17942484,69895.0,69884.0,0.143093]
["bitfinex","BTCUSD",1730143547472,0.17942484,69895.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730143547473,0.23817703,69895.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730143547680,0.23816192,69895.0,69883.0,0.143095]
["bitfinex","BTCUSD",1730143547898,0.34115723,69895.0,69880.0,0.28785]
["bitfinex","BTCUSD",1730143548116,0.34115723,69895.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143548117,0.38067249,69895.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143548330,0.52900776,69895.0,69894.0,0.00104852]
["bitfinex","BTCUSD",1730143548533,0.53900776,69895.0,69894.0,0.00104852]
["bitfinex","BTCUSD",1730143548992,0.52900776,69895.0,69894.0,0.00104852]
["bitfinex","BTCUSD",1730143549195,0.023,69885.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143549394,0.023,69883.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143549676,0.005,69891.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143549677,0.023,69881.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143549864,0.07105897,69881.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143550105,0.08174204,69881.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143551076,0.22884204,69881.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143551539,0.22484204,69881.0,69880.0,0.00165]
["bitfinex","BTCUSD",1730143551761,0.09574204,69881.0,69870.0,0.286245]
["bitfinex","BTCUSD",1730143551992,0.023,69879.0,69871.0,0.143119]
["bitfinex","BTCUSD",1730143552217,0.023,69877.0,69861.0,0.286282]
["bitfinex","BTCUSD",1730143552404,0.023,69875.0,69871.0,0.14312]
["bitfinex","BTCUSD",1730143552643,0.023,69875.0,69860.0,0.006652]
["bitfinex","BTCUSD",1730143552644,0.286249,69870.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143552861,0.286237,69872.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143552862,0.023,69866.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143553075,0.023,69864.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143553281,0.023,69862.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143553504,0.09069686,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143554085,0.04805897,69861.0,69860.0,0.144795]
["bitfinex","BTCUSD",1730143554587,0.03470926,69861.0,69860.0,0.144795]
["bitfinex","BTCUSD",1730143554847,0.05863081,69861.0,69860.0,0.007652]
["bitfinex","BTCUSD",1730143555079,0.0915627,69861.0,69860.0,0.007652]
["bitfinex","BTCUSD",1730143555600,0.11399822,69861.0,69860.0,0.150795]
["bitfinex","BTCUSD",1730143555840,0.08034179,69861.0,69860.0,0.150795]
["bitfinex","BTCUSD",1730143556364,0.29358718,69861.0,69860.0,0.007652]
["bitfinex","BTCUSD",1730143556617,0.29170087,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143556871,0.30973816,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143557099,0.28630264,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143557332,0.28730264,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143557560,0.28230264,69861.0,69860.0,0.001652]
["bitfinex","BTCUSD",1730143557814,0.28230264,69861.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143557815,0.105,69859.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143558073,0.166155,69854.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143558323,0.42039781,69854.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143558542,0.42039121,69854.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143558808,0.06653309,69854.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143559056,0.08183043,69854.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143559283,0.05683078,69854.0,69852.0,0.144777]
["bitfinex","BTCUSD",1730143559540,0.05683078,69854.0,69853.0,0.144777]
["bitfinex","BTCUSD",1730143560236,0.05683078,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143560729,0.09298539,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143560963,0.11542372,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143561221,0.02243833,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143561483,0.11288762,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143561701,0.12788762,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143561916,0.12717638,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143562359,0.14117638,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143562863,0.50006665,69854.0,69853.0,0.00162]
["bitfinex","BTCUSD",1730143563082,0.005,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143563335,0.38194756,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143563562,0.39895552,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143564653,0.41295552,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143564870,0.6274045,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143565094,0.59079626,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143565315,0.55617342,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143565536,0.77069664,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143565779,0.78469664,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143566004,0.81931948,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143566223,0.78469664,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143566438,0.91931948,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143566885,0.88469664,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143567101,0.91931948,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143567316,0.90531948,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143567732,0.91531948,69850.0,69849.0,0.00162]
["bitfinex","BTCUSD",1730143567969,0.91531948,69850.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143567970,0.27617,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143568186,0.68180326,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143568412,0.65418255,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143568622,0.68180077,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143568856,0.62503847,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143569066,0.65416835,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143569365,0.68177869,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143569592,0.64715585,69847.0,69824.0,0.00162]
["bitfinex","BTCUSD",1730143569828,0.64715585,69847.0,69801.0,0.005]
["bitfinex","BTCUSD",1730143569829,0.023,69836.0,69801.0,0.005]
["bitfinex","BTCUSD",1730143570063,0.02212701,69819.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730143570292,0.06560107,69819.0,69818.0,0.143228]
["bitfinex","BTCUSD",1730143570529,0.06560107,69819.0,69810.0,0.28811]
["bitfinex","BTCUSD",1730143570530,0.023,69818.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730143570774,0.023,69818.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730143570775,0.02213181,69814.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730143571011,0.0434739,69814.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730143571262,0.06560599,69814.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730143571488,0.0434739,69814.0,69813.0,0.143238]
["bitfinex","BTCUSD",1730143572177,0.0434739,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143572410,0.0434739,69814.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143572639,0.0434739,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143572640,0.001,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143572863,0.04449742,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143573153,0.04449742,69814.0,69813.0,0.144239]
["bitfinex","BTCUSD",1730143573655,0.04449742,69814.0,69813.0,0.134239]
["bitfinex","BTCUSD",1730143573871,0.04349742,69814.0,69813.0,0.134239]
["bitfinex","BTCUSD",1730143574098,0.05678289,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143574533,0.05678289,69814.0,69813.0,0.143239]
["bitfinex","BTCUSD",1730143574752,0.06278289,69814.0,69813.0,0.144239]
["bitfinex","BTCUSD",1730143574960,0.06378289,69814.0,69813.0,0.144239]
["bitfinex","BTCUSD",1730143575173,0.06378289,69814.0,69812.0,0.143241]
["bitfinex","BTCUSD",1730143575388,0.007,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143575598,0.09749221,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143575823,0.12156413,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143576275,0.09749221,69814.0,69813.0,0.00727103]
["bitfinex","BTCUSD",1730143576483,0.09749221,69814.0,69813.0,0.001]
["bitfinex","BTCUSD",1730143576945,0.09049221,69814.0,69813.0,0.00627103]
["bitfinex","BTCUSD",1730143577158,0.023,69813.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143577390,0.06749221,69812.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143577605,0.06749221,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143577825,0.05685045,69811.0,69810.0,0.28820027]
["bitfinex","BTCUSD",1730143578046,0.04354824,69811.0,69810.0,0.48206526]
["bitfinex","BTCUSD",1730143578296,0.04354824,69811.0,69810.0,0.56510027]
["bitfinex","BTCUSD",1730143578518,0.23671195,69826.0,69822.0,0.005]
["bitfinex","BTCUSD",1730143578735,0.23671195,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730143578949,0.25003018,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730143579386,0.21452322,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730143580016,0.22784869,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730143580482,0.22784869,69826.0,69825.0,0.28655027]
["bitfinex","BTCUSD",1730143580483,0.01332547,69826.0,69825.0,0.28655027]
["bitfinex","BTCUSD",1730143580732,0.01332547,69826.0,69825.0,0.39941427]
["bitfinex","BTCUSD",1730143580945,0.02222173,69832.0,69830.0,0.005]
["bitfinex","BTCUSD",1730143581190,0.23674495,69834.0,69833.0,0.153198]
["bitfinex","BTCUSD",1730143581407,0.2278615,69834.0,69833.0,0.29653327]
["bitfinex","BTCUSD",1730143581662,0.02222935,69836.0,69835.0,0.01]
["bitfinex","BTCUSD",1730143581907,0.21452322,69850.0,69839.0,0.248186]
["bitfinex","BTCUSD",1730143581908,0.02222935,69840.0,69839.0,0.248186]
["bitfinex","BTCUSD",1730143582136,0.02222935,69843.0,69840.0,0.253184]
["bitfinex","BTCUSD",1730143582394,0.21452322,69850.0,69840.0,0.58961927]
["bitfinex","BTCUSD",1730143582395,0.22785959,69841.0,69840.0,0.58961927]
["bitfinex","BTCUSD",1730143582623,0.21452322,69871.0,69840.0,0.58961927]
["bitfinex","BTCUSD",1730143582624,0.21452322,69855.0,69850.0,0.005]
["bitfinex","BTCUSD",1730143582856,0.21452322,69855.0,69853.0,0.143157]
["bitfinex","BTCUSD",1730143583070,0.21452322,69855.0,69853.0,0.28649227]
["bitfinex","BTCUSD",1730143583303,0.21452322,69855.0,69853.0,0.28925526]
["bitfinex","BTCUSD",1730143583513,0.21452322,69855.0,69853.0,0.71872526]
["bitfinex","BTCUSD",1730143583943,0.21452322,69855.0,69853.0,0.71596227]
["bitfinex","BTCUSD",1730143584170,0.21452322,69855.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143584379,0.04283718,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143584636,0.0331667,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143584845,0.04283506,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143585056,0.04383506,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143585477,0.04483506,69854.0,69853.0,0.44247]
["bitfinex","BTCUSD",1730143585893,0.04283506,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143586118,0.20899006,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143586340,0.0918649,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143586552,0.21794778,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143586760,0.19660708,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143586966,0.2136792,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143587183,0.23602409,69854.0,69853.0,0.42947]
["bitfinex","BTCUSD",1730143587625,0.66675936,69854.0,69853.0,0.44247]
["bitfinex","BTCUSD",1730143587840,0.71922716,69854.0,69853.0,0.44247]
["bitfinex","BTCUSD",1730143588055,0.69788227,69854.0,69853.0,0.37796475]
["bitfinex","BTCUSD",1730143588264,0.68888227,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143588534,0.73723246,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143588742,0.74723246,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143588969,0.72023246,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143589172,0.73423246,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143590237,0.74823246,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143590449,0.76157898,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143590700,0.75262126,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143590921,0.66218407,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143591169,0.7386532,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143591386,0.7526532,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143591596,0.87690497,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143591812,0.89090497,69854.0,69853.0,0.36496475]
["bitfinex","BTCUSD",1730143592043,0.76161283,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143592262,0.74761283,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143592553,0.7386532,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143592807,0.7426532,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143593057,0.39791793,69854.0,69853.0,0.36596475]
["bitfinex","BTCUSD",1730143593358,0.39791793,69854.0,69824.0,0.28643]
["bitfinex","BTCUSD",1730143593359,0.005,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143593627,0.05770507,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143594175,0.1683902,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143594409,0.29402434,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143594648,0.28333921,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143594913,0.35431833,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143595168,0.35100139,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143595628,0.34790849,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143595897,0.35277624,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143596134,0.33205257,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143596625,0.38075985,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143596871,0.4030042,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143597119,0.3890042,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143597621,0.38075985,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143598433,0.36367054,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143599100,0.38074233,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143599317,0.36367054,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143599586,0.0493514,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143599815,0.0840235,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143600030,0.09735892,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143600248,0.07335516,69811.0,69810.0,0.28820027]
["bitfinex","BTCUSD",1730143600493,0.07335516,69811.0,69810.0,0.29106493]
["bitfinex","BTCUSD",1730143600687,0.07335516,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143600688,0.04535516,69811.0,69810.0,0.144865]
["bitfinex","BTCUSD",1730143600917,0.05935516,69811.0,69810.0,0.28820027]
["bitfinex","BTCUSD",1730143601118,0.06535516,69811.0,69810.0,0.28820027]
["bitfinex","BTCUSD",1730143601319,0.02401848,69811.0,69810.0,0.29106486]
["bitfinex","BTCUSD",1730143601726,0.02501848,69811.0,69810.0,0.48486486]
["bitfinex","BTCUSD",1730143601923,0.01168306,69811.0,69810.0,0.49200027]
["bitfinex","BTCUSD",1730143602121,0.01068306,69811.0,69810.0,0.48100027]
["bitfinex","BTCUSD",1730143602538,0.0260151,69811.0,69810.0,0.48100027]
["bitfinex","BTCUSD",1730143603296,0.0350151,69811.0,69810.0,0.48100027]
["bitfinex","BTCUSD",1730143603522,0.02168306,69811.0,69810.0,0.48100027]
["bitfinex","BTCUSD",1730143603679,0.02601581,69811.0,69810.0,0.48100027]
["bitfinex","BTCUSD",1730143604121,0.02801581,69811.0,69810.0,0.48600027]
["bitfinex","BTCUSD",1730143604337,0.02501581,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143604563,0.02501581,69811.0,69810.0,0.48300027]
["bitfinex","BTCUSD",1730143604770,0.01168306,69811.0,69810.0,0.48300027]
["bitfinex","BTCUSD",1730143604982,0.02501672,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143605186,0.02501672,69811.0,69810.0,0.48600027]
["bitfinex","BTCUSD",1730143605187,0.01268306,69811.0,69810.0,0.48600027]
["bitfinex","BTCUSD",1730143605623,0.01168306,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143605820,0.02501768,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143606024,0.02601768,69811.0,69810.0,0.48700027]
["bitfinex","BTCUSD",1730143606235,0.01268306,69811.0,69810.0,0.48700027]
["bitfinex","BTCUSD",1730143606456,0.01168306,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143606662,0.001,69811.0,69810.0,0.48400027]
["bitfinex","BTCUSD",1730143606875,0.002,69811.0,69810.0,0.48700027]
["bitfinex","BTCUSD",1730143607446,0.0213335,69821.0,69818.0,0.143227]
["bitfinex","BTCUSD",1730143607663,0.21486739,69824.0,69819.0,0.14333527]
["bitfinex","BTCUSD",1730143607664,0.01333863,69820.0,69819.0,0.14333527]
["bitfinex","BTCUSD",1730143607911,0.01333863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143609470,0.01433863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143610162,0.02633863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143610654,0.02533863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143611137,0.01433863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143611385,0.01333863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143611629,0.02133863,69820.0,69819.0,0.28856227]
["bitfinex","BTCUSD",1730143612347,0.02133863,69820.0,69819.0,0.28656227]
["bitfinex","BTCUSD",1730143612812,0.02133863,69820.0,69819.0,0.53475751]
["bitfinex","BTCUSD",1730143613065,0.21486739,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143613307,0.22820969,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143613815,0.0133423,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143614297,0.01335327,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143614520,0.011,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143614737,0.02836115,69839.0,69838.0,0.143188]
["bitfinex","BTCUSD",1730143616279,0.02836115,69839.0,69838.0,0.28652327]
["bitfinex","BTCUSD",1730143616952,0.015,69839.0,69838.0,0.65258201]
["bitfinex","BTCUSD",1730143617179,0.015,69839.0,69838.0,0.64971851]
["bitfinex","BTCUSD",1730143617851,0.010826,69854.0,69853.0,0.258157]
["bitfinex","BTCUSD",1730143618074,0.010826,69854.0,69853.0,0.64968751]
["bitfinex","BTCUSD",1730143618075,0.22569339,69854.0,69853.0,0.64968751]
["bitfinex","BTCUSD",1730143618296,0.22569339,69854.0,69853.0,0.38649227]
["bitfinex","BTCUSD",1730143618520,0.010826,69854.0,69853.0,0.63968751]
["bitfinex","BTCUSD",1730143619162,0.011826,69854.0,69853.0,0.64168751]
["bitfinex","BTCUSD",1730143619889,0.011826,69854.0,69853.0,1.08415751]
["bitfinex","BTCUSD",1730143620107,0.012826,69854.0,69853.0,1.08415751]
["bitfinex","BTCUSD",1730143620312,0.011826,69854.0,69853.0,1.08715751]
["bitfinex","BTCUSD",1730143620522,0.010826,69854.0,69853.0,1.07915751]
["bitfinex","BTCUSD",1730143620753,0.011826,69854.0,69853.0,1.09615751]
["bitfinex","BTCUSD",1730143620975,0.011826,69854.0,69853.0,1.09015751]
["bitfinex","BTCUSD",1730143621194,0.012826,69854.0,69853.0,0.84096227]
["bitfinex","BTCUSD",1730143621417,0.012826,69854.0,69853.0,0.73596227]
["bitfinex","BTCUSD",1730143622056,0.010826,69854.0,69853.0,0.71596227]
["bitfinex","BTCUSD",1730143622498,0.011826,69854.0,69853.0,0.72596227]
["bitfinex","BTCUSD",1730143622921,0.010826,69854.0,69853.0,0.71596227]
["bitfinex","BTCUSD",1730143623345,0.012826,69854.0,69853.0,0.73196227]
["bitfinex","BTCUSD",1730143623778,0.010826,69854.0,69853.0,0.71596227]
["bitfinex","BTCUSD",1730143623996,0.011826,69854.0,69853.0,0.72696227]
["bitfinex","BTCUSD",1730143624204,0.011826,69854.0,69853.0,0.72996227]
["bitfinex","BTCUSD",1730143624428,0.011826,69854.0,69853.0,0.72396227]
["bitfinex","BTCUSD",1730143624429,0.010826,69854.0,69853.0,0.72396227]
["bitfinex","BTCUSD",1730143624637,0.010826,69854.0,69853.0,0.72496227]
["bitfinex","BTCUSD",1730143625071,0.21486739,69873.0,69862.0,0.005]
["bitfinex","BTCUSD",1730143625290,0.21486739,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730143625516,0.01330574,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730143625735,0.0827,69895.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730143625736,0.01330495,69882.0,69881.0,0.1431]
["bitfinex","BTCUSD",1730143626193,0.01330495,69882.0,69881.0,0.71573527]
["bitfinex","BTCUSD",1730143626623,0.000811,69883.0,69882.0,0.143098]
["bitfinex","BTCUSD",1730143626834,0.21486739,69898.0,69882.0,0.28643327]
["bitfinex","BTCUSD",1730143627123,0.01329389,69890.0,69884.0,0.286187]
["bitfinex","BTCUSD",1730143627342,0.01329389,69890.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143627343,0.01329389,69889.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143627561,0.001,69882.0,69881.0,0.4433]
["bitfinex","BTCUSD",1730143627773,0.01329755,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143629062,0.01429755,69882.0,69881.0,0.4433]
["bitfinex","BTCUSD",1730143629489,0.01329755,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143629914,0.02429755,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143630124,0.03629755,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143630341,0.02529755,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143630551,0.26209555,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143630757,0.15026572,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143630971,0.27209555,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143631195,0.29136372,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143631602,0.31529145,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143631819,0.32129145,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143632022,0.17019345,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143632226,0.15992528,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143632447,0.17519345,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143632646,0.15392528,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143632856,0.14292528,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143633074,0.17819345,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143633560,0.32129145,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143633810,0.32129145,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143633811,0.90523976,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143634061,0.60964545,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143634567,0.60965683,69882.0,69881.0,0.4313]
["bitfinex","BTCUSD",1730143635074,0.60481942,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143635293,0.63181942,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143635541,0.62181942,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143635788,0.60965683,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143636267,0.59565683,69882.0,69881.0,0.4303]
["bitfinex","BTCUSD",1730143636488,0.59565683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143636489,0.58265683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143636715,0.59665683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143637187,0.61065683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143637428,0.59665683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143637686,0.61065683,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143637926,0.30922356,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143638151,0.15822356,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143638388,0.16923092,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143638599,0.15523092,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143638817,0.14523092,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143639483,0.30232892,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143639745,0.31937713,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143639952,0.30620313,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143640168,0.65210194,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143640379,0.5635384,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143640606,0.5755384,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143641297,0.5775384,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143641767,0.57432822,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143642231,0.58832822,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143642498,0.70539844,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143643543,0.73584378,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143643754,0.75984378,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143643996,0.71539844,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143644236,0.59832822,69882.0,69881.0,0.4293]
["bitfinex","BTCUSD",1730143644461,0.64277352,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143645388,0.62141798,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143645609,0.61518561,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143645835,0.60448375,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143646066,0.64300978,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143646636,0.76699138,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143647083,0.75699138,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143647327,0.76700137,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143648441,0.76200137,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143648675,0.76700137,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143649567,0.76700689,69882.0,69881.0,0.39705674]
["bitfinex","BTCUSD",1730143649786,0.76700689,69882.0,69864.0,0.21486739]
["bitfinex","BTCUSD",1730143649787,0.219033,69865.0,69864.0,0.21486739]
["bitfinex","BTCUSD",1730143650006,0.43728728,69865.0,69864.0,0.21486739]
["bitfinex","BTCUSD",1730143650221,0.43728728,69865.0,69857.0,0.21486739]
["bitfinex","BTCUSD",1730143650222,0.286274,69863.0,69857.0,0.21486739]
["bitfinex","BTCUSD",1730143650429,0.023,69858.0,69857.0,0.21486739]
["bitfinex","BTCUSD",1730143650657,0.023,69858.0,69848.0,0.21486739]
["bitfinex","BTCUSD",1730143650658,0.143155,69854.0,69848.0,0.21486739]
["bitfinex","BTCUSD",1730143650864,0.24215726,69854.0,69848.0,0.21486739]
["bitfinex","BTCUSD",1730143651070,0.24215726,69854.0,69842.0,0.21486739]
["bitfinex","BTCUSD",1730143651275,0.09900226,69854.0,69844.0,0.143175]
["bitfinex","BTCUSD",1730143651908,0.09900226,69854.0,69844.0,0.286349]
["bitfinex","BTCUSD",1730143652119,0.08187951,69854.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730143652326,0.09587951,69854.0,69847.0,0.143169]
["bitfinex","BTCUSD",1730143652508,0.09587951,69854.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730143652937,0.09587951,69854.0,69844.0,0.286349]
["bitfinex","BTCUSD",1730143653155,0.10587951,69854.0,69842.0,0.50122539]
["bitfinex","BTCUSD",1730143653366,0.10587951,69854.0,69846.0,0.143171]
["bitfinex","BTCUSD",1730143653991,0.10587951,69854.0,69848.0,0.143166]
["bitfinex","BTCUSD",1730143654198,0.10587951,69854.0,69843.0,0.35804539]
["bitfinex","BTCUSD",1730143654199,0.24903451,69854.0,69843.0,0.35804539]
["bitfinex","BTCUSD",1730143654420,0.24903451,69854.0,69844.0,0.143176]
["bitfinex","BTCUSD",1730143654421,0.26615726,69854.0,69844.0,0.143176]
["bitfinex","BTCUSD",1730143654650,0.26615726,69854.0,69843.0,0.35804439]
["bitfinex","BTCUSD",1730143654869,0.12300226,69854.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730143655111,0.10587951,69854.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730143655348,0.12300226,69854.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730143655793,0.10587951,69854.0,69845.0,0.143174]
["bitfinex","BTCUSD",1730143656016,0.10587951,69854.0,69844.0,0.143175]
["bitfinex","BTCUSD",1730143656228,0.12300226,69854.0,69844.0,0.143175]
["bitfinex","BTCUSD",1730143656483,0.12300226,69854.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730143656696,0.23133522,69854.0,69843.0,0.21486739]
["bitfinex","BTCUSD",1730143656908,0.08818022,69854.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730143657126,0.21422136,69854.0,69843.0,0.21486739]
["bitfinex","BTCUSD",1730143657338,0.0603702,69854.0,69845.0,0.143173]
["bitfinex","BTCUSD",1730143657574,0.0603702,69854.0,69843.0,0.21486739]
["bitfinex","BTCUSD",1730143657575,0.08176252,69854.0,69843.0,0.50122039]
["bitfinex","BTCUSD",1730143657802,0.09246062,69854.0,69843.0,0.21486739]
["bitfinex","BTCUSD",1730143658026,0.23561562,69854.0,69843.0,0.35804539]
["bitfinex","BTCUSD",1730143658463,0.23561562,69854.0,69843.0,0.35804439]
["bitfinex","BTCUSD",1730143658678,0.22491752,69854.0,69843.0,0.35804439]
["bitfinex","BTCUSD",1730143658895,0.22491752,69854.0,69843.0,0.143177]
["bitfinex","BTCUSD",1730143659130,0.22491752,69854.0,69842.0,0.21486739]
["bitfinex","BTCUSD",1730143659131,0.37325279,69854.0,69842.0,0.21486739]
["bitfinex","BTCUSD",1730143659343,0.4923725,69854.0,69842.0,0.21486739]
["bitfinex","BTCUSD",1730143659561,0.4923725,69854.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143659562,0.56383069,69854.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143659797,0.6083848,69854.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143660018,0.67249558,69854.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143660239,0.90846773,69854.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143660472,0.166194,69835.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143660694,0.023,69835.0,69834.0,0.21486739]
["bitfinex","BTCUSD",1730143660940,0.286375,69839.0,69827.0,0.429628]
["bitfinex","BTCUSD",1730143660941,0.023,69836.0,69828.0,0.21486739]
["bitfinex","BTCUSD",1730143661168,0.023,69839.0,69828.0,0.21486739]
["bitfinex","BTCUSD",1730143661412,0.166191,69837.0,69820.0,0.50631539]
["bitfinex","BTCUSD",1730143661640,0.023,69837.0,69821.0,0.286446]
["bitfinex","BTCUSD",1730143661857,0.21486739,69836.0,69827.0,0.143209]
["bitfinex","BTCUSD",1730143662076,0.023,69835.0,69822.0,0.286442]
["bitfinex","BTCUSD",1730143662309,0.023,69842.0,69834.0,0.143194]
["bitfinex","BTCUSD",1730143662524,0.21486739,69836.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730143662735,0.023,69842.0,69833.0,0.286397]
["bitfinex","BTCUSD",1730143662945,0.21486739,69842.0,69840.0,0.143183]
["bitfinex","BTCUSD",1730143663165,0.21486739,69842.0,69824.0,0.291434]
["bitfinex","BTCUSD",1730143663385,0.21486739,69851.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730143663386,0.143167,69849.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730143663603,0.2427141,69841.0,69840.0,0.143182]
["bitfinex","BTCUSD",1730143663817,0.2427141,69841.0,69832.0,0.286399]
["bitfinex","BTCUSD",1730143663818,0.03480841,69841.0,69832.0,0.286399]
["bitfinex","BTCUSD",1730143664033,0.16561342,69847.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730143664034,0.23716983,69839.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730143664255,0.08495756,69838.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143664479,0.04551868,69837.0,69832.0,0.286399]
["bitfinex","BTCUSD",1730143664694,0.05890064,69836.0,69831.0,0.286404]
["bitfinex","BTCUSD",1730143664906,0.05890064,69835.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730143665120,0.05890064,69834.0,69832.0,0.286401]
["bitfinex","BTCUSD",1730143665338,0.02230244,69840.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730143665626,0.0588303,69839.0,69833.0,0.143198]
["bitfinex","BTCUSD",1730143665850,0.0588303,69839.0,69827.0,0.00165]
["bitfinex","BTCUSD",1730143665851,0.008,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143666082,0.0668303,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143666727,0.05612324,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143666941,0.06681638,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143667152,0.05881638,69837.0,69836.0,0.143192]
["bitfinex","BTCUSD",1730143667571,0.05881638,69837.0,69828.0,0.286414]
["bitfinex","BTCUSD",1730143667572,0.04544586,69837.0,69828.0,0.286414]
["bitfinex","BTCUSD",1730143667790,0.04544586,69836.0,69834.0,0.143195]
["bitfinex","BTCUSD",1730143667999,0.002,69837.0,69832.0,0.286398]
["bitfinex","BTCUSD",1730143668000,0.04544586,69835.0,69832.0,0.286398]
["bitfinex","BTCUSD",1730143668211,0.04544586,69834.0,69833.0,0.143197]
["bitfinex","BTCUSD",1730143668439,0.04544586,69834.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143668657,0.04544586,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143669097,0.02405957,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143669337,0.04544586,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143669543,0.02405957,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143670005,0.04544586,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143670222,0.02405957,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143670446,0.01069314,69833.0,69832.0,0.1432]
["bitfinex","BTCUSD",1730143670721,0.03475927,69833.0,69828.0,0.286418]
["bitfinex","BTCUSD",1730143670949,0.04545119,69832.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143671172,0.04545119,69831.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143671382,0.04545119,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143672042,0.02406237,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143672683,0.04545119,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143672892,0.02606237,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143673738,0.04745119,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143673947,0.02606237,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143674306,0.04745119,69830.0,69829.0,0.143206]
["bitfinex","BTCUSD",1730143676858,0.01536801,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143677061,0.03675683,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143677258,0.04745918,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143680379,0.04745918,69830.0,69829.0,0.00165]
["bitfinex","BTCUSD",1730143680590,0.04745918,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143680866,0.04745918,69830.0,69829.0,0.00165]
["bitfinex","BTCUSD",1730143681088,0.04745918,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143681536,0.06458294,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143684176,0.06476335,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143684388,0.06476335,69830.0,69829.0,0.00165]
["bitfinex","BTCUSD",1730143684664,0.06476335,69830.0,69829.0,0.144856]
["bitfinex","BTCUSD",1730143684878,0.06476335,69830.0,69829.0,0.00165]
["bitfinex","BTCUSD",1730143685327,0.06476335,69830.0,69827.0,0.136509]
["bitfinex","BTCUSD",1730143685539,0.06276335,69829.0,69828.0,0.143207]
["bitfinex","BTCUSD",1730143686244,0.06276335,69829.0,69827.0,0.14321]
["bitfinex","BTCUSD",1730143686457,0.002,69830.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143686458,0.06276335,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143686676,0.06276335,69828.0,69825.0,0.28643]
["bitfinex","BTCUSD",1730143686885,0.001,69830.0,69825.0,0.28643]
["bitfinex","BTCUSD",1730143686886,0.001,69829.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143687109,0.06285189,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143687758,0.02793417,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143687973,0.06284082,69828.0,69826.0,0.286426]
["bitfinex","BTCUSD",1730143688178,0.001,69829.0,69825.0,0.28643]
["bitfinex","BTCUSD",1730143688406,0.06384084,69828.0,69824.0,0.286434]
["bitfinex","BTCUSD",1730143688624,0.001,69828.0,69827.0,0.143211]
["bitfinex","BTCUSD",1730143688876,0.06283093,69828.0,69820.0,0.28645]
["bitfinex","BTCUSD",1730143689090,0.06283093,69827.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143689323,0.08583093,69826.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143689537,0.06283093,69825.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143689755,0.06283093,69824.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143689969,0.0520906,69823.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143690187,0.06283093,69822.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143690397,0.06283093,69821.0,69819.0,0.144879]
["bitfinex","BTCUSD",1730143690604,0.001,69828.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143690817,0.001,69828.0,69821.0,0.286446]
["bitfinex","BTCUSD",1730143690818,0.21486739,69826.0,69821.0,0.286446]
["bitfinex","BTCUSD",1730143691077,0.21486739,69826.0,69825.0,0.143215]
["bitfinex","BTCUSD",1730143691286,0.24277808,69826.0,69823.0,0.143217]
["bitfinex","BTCUSD",1730143691509,0.004,69822.0,69820.0,0.28645]
["bitfinex","BTCUSD",1730143691725,0.004,69822.0,69821.0,0.143223]
["bitfinex","BTCUSD",1730143691950,0.06279887,69822.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143692170,0.06279887,69821.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143692394,0.08579887,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143692611,0.22902387,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143692842,0.08579887,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143694137,0.22902387,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143694767,0.31302387,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143694985,0.58176268,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143695196,0.58272847,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143695417,0.59989839,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143695622,0.61862959,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143696085,0.62062959,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143696297,0.61862959,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143696939,0.50005216,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143697387,0.51405216,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143697598,0.52705216,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143697807,0.55589816,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143698035,0.61605216,69820.0,69819.0,0.001652]
["bitfinex","BTCUSD",1730143698262,0.166243,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143698498,0.41707016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143699152,0.42207016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143699427,0.50337016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143699642,0.76040011,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143700152,0.73899818,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143700400,0.69617016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143700630,0.70717016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143700860,0.8504623,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143701087,0.75199818,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143701335,0.70917016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143701586,0.75197198,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143701816,0.70917016,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143702532,0.68126904,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143702733,0.85237749,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143703167,0.96237749,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143703596,1.27660744,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143703803,1.10385418,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143704036,1.09285418,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143704243,1.10685418,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143704469,1.10185418,69811.0,69810.0,0.00162]
["bitfinex","BTCUSD",1730143705100,1.10185418,69811.0,69806.0,0.00162]
["bitfinex","BTCUSD",1730143705101,0.240252,69807.0,69806.0,0.00162]
["bitfinex","BTCUSD",1730143705302,0.61599435,69807.0,69806.0,0.00162]
["bitfinex","BTCUSD",1730143705631,0.143282,69792.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143705785,0.08569271,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143705993,0.06857498,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143706196,0.06841777,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143706601,0.06839899,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143707361,0.36901826,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143707576,0.51386916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143707986,0.71216916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143708189,0.72116916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143708370,0.71216916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143708609,0.71416916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143708822,0.72816916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143709037,0.81216916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143709420,0.79816916,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143709624,0.83463005,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143709846,0.81749843,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143710054,0.82057328,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143710258,0.78971007,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143710477,0.80371007,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143711144,0.80571007,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143711591,0.85013686,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143712431,0.86013686,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143712633,1.003429,69791.0,69787.0,0.00162]
["bitfinex","BTCUSD",1730143713432,1.003429,69791.0,69709.0,0.04183178]
["bitfinex","BTCUSD",1730143713433,0.023,69773.0,69755.0,0.286716]
["bitfinex","BTCUSD",1730143713777,0.023,69773.0,69765.0,0.21486739]
["bitfinex","BTCUSD",1730143713778,0.023,69770.0,69765.0,0.21486739]
["bitfinex","BTCUSD",1730143713982,0.02398822,69769.0,69763.0,0.143341]
["bitfinex","BTCUSD",1730143714196,0.02398822,69769.0,69766.0,0.00277261]
["bitfinex","BTCUSD",1730143714197,0.04698822,69768.0,69766.0,0.00277261]
["bitfinex","BTCUSD",1730143714404,0.023,69766.0,69758.0,0.143351]
["bitfinex","BTCUSD",1730143714624,0.16732622,69765.0,69758.0,0.143351]
["bitfinex","BTCUSD",1730143714837,0.06831108,69764.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730143715041,0.023,69762.0,69755.0,0.286716]
["bitfinex","BTCUSD",1730143715292,0.023,69762.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730143715293,0.023,69760.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730143715510,0.04698822,69760.0,69758.0,0.143352]
["bitfinex","BTCUSD",1730143715732,0.04698822,69760.0,69755.0,0.286716]
["bitfinex","BTCUSD",1730143715733,0.04698822,69760.0,69756.0,0.143354]
["bitfinex","BTCUSD",1730143715954,0.04698822,69760.0,69757.0,0.143353]
["bitfinex","BTCUSD",1730143716165,0.04698822,69760.0,69759.0,0.14335]
["bitfinex","BTCUSD",1730143716784,0.03632679,69760.0,69759.0,0.14335]
["bitfinex","BTCUSD",1730143716985,0.03632679,69760.0,69757.0,0.430061]
["bitfinex","BTCUSD",1730143717208,0.01332679,69759.0,69758.0,0.143351]
["bitfinex","BTCUSD",1730143717409,0.01332679,69759.0,69751.0,0.005]
["bitfinex","BTCUSD",1730143717410,0.02398549,69759.0,69751.0,0.286734]
["bitfinex","BTCUSD",1730143717616,0.02398549,69758.0,69754.0,0.14336]
["bitfinex","BTCUSD",1730143717823,0.01332679,69757.0,69751.0,0.286734]
["bitfinex","BTCUSD",1730143718037,0.01332679,69756.0,69755.0,0.143358]
["bitfinex","BTCUSD",1730143718244,0.01332679,69756.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143718479,0.037,69760.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143718480,0.25119418,69755.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143718682,0.023,69753.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143718896,0.166369,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143719094,0.20101865,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143719303,0.21167588,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143720357,0.06830688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143720546,0.22567588,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143720761,0.2427259,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143720964,0.21167588,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143721172,0.06830688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143721378,0.08230688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143721584,0.06830688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143721951,0.08230688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143722146,0.21167588,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143722323,0.0993574,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143722525,0.08230688,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143722781,0.0763574,69750.0,69749.0,0.0199393]
["bitfinex","BTCUSD",1730143722990,0.04864965,69750.0,69749.0,0.1633103]
["bitfinex","BTCUSD",1730143723476,0.04864965,69750.0,69749.0,0.32887937]
["bitfinex","BTCUSD",1730143723675,0.025,69750.0,69749.0,0.47221464]
["bitfinex","BTCUSD",1730143723783,0.014,69750.0,69749.0,0.47221464]
["bitfinex","BTCUSD",1730143723986,0.01704957,69761.0,69760.0,0.143348]
["bitfinex","BTCUSD",1730143725231,0.03951531,69761.0,69760.0,0.143348]
["bitfinex","BTCUSD",1730143725639,0.02946574,69761.0,69760.0,0.143348]
["bitfinex","BTCUSD",1730143726291,0.04013231,69761.0,69760.0,0.143348]
["bitfinex","BTCUSD",1730143726527,0.01766657,69761.0,69760.0,0.37025003]
["bitfinex","BTCUSD",1730143726728,0.01066657,69761.0,69760.0,0.36738327]
["bitfinex","BTCUSD",1730143727134,0.01966657,69761.0,69760.0,0.36738327]
["bitfinex","BTCUSD",1730143727344,0.01766657,69761.0,69760.0,0.36738327]
["bitfinex","BTCUSD",1730143727569,0.01766657,69761.0,69760.0,0.73645234]
["bitfinex","BTCUSD",1730143727770,0.01866657,69761.0,69760.0,0.73945234]
["bitfinex","BTCUSD",1730143727981,0.01866657,69761.0,69760.0,0.73645234]
["bitfinex","BTCUSD",1730143727982,0.01766657,69761.0,69760.0,0.73645234]
["bitfinex","BTCUSD",1730143728188,0.02033637,69761.0,69760.0,0.73645234]
["bitfinex","BTCUSD",1730143728366,0.008,69761.0,69760.0,0.73945234]
["bitfinex","BTCUSD",1730143728579,0.008,69761.0,69760.0,0.73845234]
["bitfinex","BTCUSD",1730143728580,0.001,69761.0,69760.0,0.73845234]
["bitfinex","BTCUSD",1730143729204,0.001,69761.0,69760.0,0.57088327]
["bitfinex","BTCUSD",1730143729439,0.002,69761.0,69760.0,0.57288327]
["bitfinex","BTCUSD",1730143729831,0.002,69761.0,69760.0,0.57388327]
["bitfinex","BTCUSD",1730143730059,0.01535248,69761.0,69760.0,0.57388327]
["bitfinex","BTCUSD",1730143730306,0.01535248,69761.0,69760.0,0.57188327]
["bitfinex","BTCUSD",1730143730307,0.01635248,69761.0,69760.0,0.57188327]
["bitfinex","BTCUSD",1730143730516,0.0601866,69761.0,69760.0,0.57688327]
["bitfinex","BTCUSD",1730143730721,0.03772348,69761.0,69760.0,0.57688327]
["bitfinex","BTCUSD",1730143731609,0.01635248,69761.0,69760.0,0.58835837]
["bitfinex","BTCUSD",1730143731823,0.01635248,69761.0,69760.0,0.75392744]
["bitfinex","BTCUSD",1730143732036,0.01635248,69761.0,69760.0,0.75592744]
["bitfinex","BTCUSD",1730143732249,0.003,69761.0,69760.0,0.85592744]
["bitfinex","BTCUSD",1730143732484,0.01636063,69761.0,69760.0,0.85592744]
["bitfinex","BTCUSD",1730143733743,0.01436063,69761.0,69760.0,0.85092744]
["bitfinex","BTCUSD",1730143733945,0.01536063,69761.0,69760.0,0.85292744]
["bitfinex","BTCUSD",1730143734595,0.01536063,69761.0,69760.0,0.84992744]
["bitfinex","BTCUSD",1730143734596,0.01436063,69761.0,69760.0,0.84992744]
["bitfinex","BTCUSD",1730143734826,0.01536063,69761.0,69760.0,0.86592744]
["bitfinex","BTCUSD",1730143736288,0.01619526,69761.0,69760.0,0.86592744]
["bitfinex","BTCUSD",1730143737434,0.21486739,69774.0,69760.0,0.86592744]
["bitfinex","BTCUSD",1730143737435,0.21486739,69774.0,69773.0,0.148321]
["bitfinex","BTCUSD",1730143737651,0.21486739,69782.0,69781.0,0.258305]
["bitfinex","BTCUSD",1730143737906,0.21486739,69782.0,69781.0,0.73277841]
["bitfinex","BTCUSD",1730143737907,0.24962668,69782.0,69781.0,0.73277841]
["bitfinex","BTCUSD",1730143738154,0.03475929,69782.0,69781.0,0.73277841]
["bitfinex","BTCUSD",1730143738358,0.02137497,69792.0,69791.0,0.143284]
["bitfinex","BTCUSD",1730143738581,0.03473415,69792.0,69791.0,0.45505368]
["bitfinex","BTCUSD",1730143738790,0.03473415,69792.0,69791.0,0.45218834]
["bitfinex","BTCUSD",1730143738994,0.03473415,69792.0,69791.0,0.46718834]
["bitfinex","BTCUSD",1730143739203,0.03473415,69792.0,69791.0,0.46918834]
["bitfinex","BTCUSD",1730143739412,0.01335918,69792.0,69791.0,0.55188834]
["bitfinex","BTCUSD",1730143739620,0.01435918,69792.0,69791.0,0.31061927]
["bitfinex","BTCUSD",1730143739829,0.03571786,69792.0,69791.0,0.47618834]
["bitfinex","BTCUSD",1730143740047,0.01435918,69792.0,69791.0,0.47118834]
["bitfinex","BTCUSD",1730143740251,0.03571776,69792.0,69791.0,0.47118834]
["bitfinex","BTCUSD",1730143740460,0.03571444,69792.0,69791.0,0.47118834]
["bitfinex","BTCUSD",1730143740869,0.03471444,69792.0,69791.0,0.46618834]
["bitfinex","BTCUSD",1730143741076,0.03471444,69792.0,69791.0,0.48518834]
["bitfinex","BTCUSD",1730143741499,0.01335918,69792.0,69791.0,0.48518834]
["bitfinex","BTCUSD",1730143741713,0.01335918,69792.0,69791.0,0.86268834]
["bitfinex","BTCUSD",1730143741913,0.000826,69793.0,69792.0,0.260282]
["bitfinex","BTCUSD",1730143742126,0.000826,69793.0,69792.0,0.40161727]
["bitfinex","BTCUSD",1730143742334,0.000826,69793.0,69792.0,0.83146727]
["bitfinex","BTCUSD",1730143743474,0.144106,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143743701,0.23282884,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143743927,0.25414475,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143744143,0.33380214,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143744363,0.30486356,69793.0,69792.0,0.44385]
["bitfinex","BTCUSD",1730143744591,0.30486356,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143744592,0.51973095,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143744812,0.30486356,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143745028,0.30486356,69793.0,69792.0,0.43085]
["bitfinex","BTCUSD",1730143745255,0.32732131,69793.0,69792.0,0.43085]
["bitfinex","BTCUSD",1730143745726,0.32732131,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143745950,0.47765658,69793.0,69792.0,0.42985]
["bitfinex","BTCUSD",1730143746172,0.79497395,69793.0,69792.0,0.43085]
["bitfinex","BTCUSD",1730143746619,0.79497395,69793.0,69792.0,0.43185]
["bitfinex","BTCUSD",1730143746880,0.70423142,69793.0,69792.0,0.35275]
["bitfinex","BTCUSD",1730143747105,0.77175658,69793.0,69792.0,0.35275]
["bitfinex","BTCUSD",1730143747318,0.77175658,69793.0,69792.0,0.349924]
["bitfinex","BTCUSD",1730143747319,0.77075658,69793.0,69792.0,0.349924]
["bitfinex","BTCUSD",1730143747540,0.9488216,69793.0,69792.0,0.348924]
["bitfinex","BTCUSD",1730143747785,0.08561024,69793.0,69792.0,0.26420386]
["bitfinex","BTCUSD",1730143748000,0.21486739,69805.0,69792.0,0.16756907]
["bitfinex","BTCUSD",1730143748221,0.21486739,69794.0,69793.0,0.14614514]
["bitfinex","BTCUSD",1730143748436,0.50138339,69805.0,69792.0,0.001]
["bitfinex","BTCUSD",1730143748644,0.01333192,69804.0,69793.0,0.143279]
["bitfinex","BTCUSD",1730143748862,0.01333192,69804.0,69792.0,0.001]
["bitfinex","BTCUSD",1730143749092,0.21486739,69813.0,69811.0,0.143243]
["bitfinex","BTCUSD",1730143749330,0.21486739,69813.0,69805.0,0.143256]
["bitfinex","BTCUSD",1730143749331,0.01332809,69812.0,69805.0,0.143256]
["bitfinex","BTCUSD",1730143749548,0.01332809,69812.0,69797.0,0.005]
["bitfinex","BTCUSD",1730143749990,0.22819548,69812.0,69798.0,0.14620051]
["bitfinex","BTCUSD",1730143750210,0.22819548,69812.0,69803.0,0.28652]
["bitfinex","BTCUSD",1730143750455,0.22819548,69812.0,69804.0,0.286516]
["bitfinex","BTCUSD",1730143750673,0.01332809,69811.0,69808.0,0.143248]
["bitfinex","BTCUSD",1730143750890,0.01332809,69811.0,69806.0,0.143252]
["bitfinex","BTCUSD",1730143752036,0.01332809,69811.0,69805.0,0.143254]
["bitfinex","BTCUSD",1730143752276,0.01332809,69810.0,69806.0,0.001]
["bitfinex","BTCUSD",1730143752485,0.01332809,69809.0,69806.0,0.001]
["bitfinex","BTCUSD",1730143752700,0.001,69811.0,69807.0,0.286504]
["bitfinex","BTCUSD",1730143752867,0.01335933,69810.0,69807.0,0.286504]
["bitfinex","BTCUSD",1730143753084,0.01335933,69809.0,69808.0,0.14325]
["bitfinex","BTCUSD",1730143753299,0.01335932,69809.0,69808.0,0.143248]
["bitfinex","BTCUSD",1730143753495,0.01335932,69809.0,69808.0,0.56358527]
["bitfinex","BTCUSD",1730143753736,0.21569339,69827.0,69826.0,0.143213]
["bitfinex","BTCUSD",1730143753885,0.21569339,69827.0,69826.0,0.28654827]
["bitfinex","BTCUSD",1730143754091,0.21569339,69827.0,69826.0,0.56641222]
["bitfinex","BTCUSD",1730143754299,0.21569339,69827.0,69826.0,0.56354827]
["bitfinex","BTCUSD",1730143754504,0.000826,69827.0,69826.0,0.56354827]
["bitfinex","BTCUSD",1730143755346,0.000826,69827.0,69826.0,0.57754827]
["bitfinex","BTCUSD",1730143755714,0.000826,69827.0,69826.0,0.56354827]
["bitfinex","BTCUSD",1730143756477,0.000826,69827.0,69826.0,0.57754827]
["bitfinex","BTCUSD",1730143757700,0.000826,69827.0,69826.0,0.59154827]
["bitfinex","BTCUSD",1730143759268,0.000826,69827.0,69826.0,0.59654827]
["bitfinex","BTCUSD",1730143761521,0.000826,69827.0,69826.0,0.31954827]
["bitfinex","BTCUSD",1730143761723,0.01412497,69827.0,69826.0,0.31954827]
["bitfinex","BTCUSD",1730143762964,0.000826,69827.0,69826.0,0.31954827]
["bitfinex","BTCUSD",1730143763176,0.000826,69827.0,69826.0,0.41954827]
["bitfinex","BTCUSD",1730143763455,0.01412303,69827.0,69826.0,0.41954827]
["bitfinex","BTCUSD",1730143763864,0.02216716,69851.0,69845.0,0.005]
["bitfinex","BTCUSD",1730143764072,0.000825,69853.0,69851.0,0.258161]
["bitfinex","BTCUSD",1730143764487,0.000825,69853.0,69851.0,0.243161]
["bitfinex","BTCUSD",1730143764715,0.000825,69853.0,69851.0,0.15102406]
["bitfinex","BTCUSD",1730143764919,0.000825,69853.0,69851.0,0.148161]
["bitfinex","BTCUSD",1730143765322,0.000825,69853.0,69851.0,0.26102359]
["bitfinex","BTCUSD",1730143765948,0.000825,69853.0,69851.0,0.27702359]
["bitfinex","BTCUSD",1730143766325,0.000825,69853.0,69851.0,0.26102359]
["bitfinex","BTCUSD",1730143766658,0.000825,69853.0,69851.0,0.69050359]
["bitfinex","BTCUSD",1730143766838,0.000825,69853.0,69851.0,0.687641]
["bitfinex","BTCUSD",1730143767031,0.000825,69853.0,69851.0,0.84497627]
["bitfinex","BTCUSD",1730143767299,0.000825,69853.0,69851.0,0.85897627]
["bitfinex","BTCUSD",1730143767679,0.11731439,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1730143767877,0.13058219,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1730143768047,0.11731439,69865.0,69864.0,0.143135]
["bitfinex","BTCUSD",1730143768247,0.02243211,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730143768476,0.0132625,69867.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730143768672,0.0132625,69874.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730143768876,0.01326234,69873.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730143769216,0.01326234,69872.0,69869.0,0.143124]
["bitfinex","BTCUSD",1730143769420,0.01326234,69872.0,69867.0,0.286255]
["bitfinex","BTCUSD",1730143769421,0.01326234,69871.0,69866.0,0.143131]
["bitfinex","BTCUSD",1730143769622,0.01326234,69870.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730143769826,0.01326234,69869.0,69865.0,0.286265]
["bitfinex","BTCUSD",1730143770026,0.21486739,69875.0,69868.0,0.143127]
["bitfinex","BTCUSD",1730143770228,0.02386322,69874.0,69866.0,0.286262]
["bitfinex","BTCUSD",1730143770407,0.02386322,69873.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730143770615,0.02386322,69872.0,69868.0,0.143126]
["bitfinex","BTCUSD",1730143770807,0.01325828,69871.0,69867.0,0.143129]
["bitfinex","BTCUSD",1730143771008,0.01325828,69870.0,69863.0,0.286273]
["bitfinex","BTCUSD",1730143771185,0.01325828,69869.0,69866.0,0.14313]
["bitfinex","BTCUSD",1730143771387,0.01325828,69868.0,69866.0,0.001]
["bitfinex","BTCUSD",1730143771612,0.01325828,69867.0,69866.0,0.001]
["bitfinex","BTCUSD",1730143772551,0.01325828,69867.0,69860.0,0.286286]
["bitfinex","BTCUSD",1730143772750,0.01325828,69866.0,69855.0,0.286306]
["bitfinex","BTCUSD",1730143772957,0.01325828,69865.0,69863.0,0.005]
["bitfinex","BTCUSD",1730143773157,0.02210637,69872.0,69866.0,0.002]
["bitfinex","BTCUSD",1730143773379,0.21486739,69868.0,69852.0,0.005]
["bitfinex","BTCUSD",1730143773580,0.01325157,69867.0,69863.0,0.143136]
["bitfinex","BTCUSD",1730143773740,0.02325157,69866.0,69860.0,0.004]
["bitfinex","BTCUSD",1730143773967,0.03445409,69865.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730143774172,0.03445409,69864.0,69862.0,0.143139]
["bitfinex","BTCUSD",1730143774381,0.03445409,69863.0,69860.0,0.143142]
["bitfinex","BTCUSD",1730143774586,0.01,69866.0,69853.0,0.14333527]
["bitfinex","BTCUSD",1730143774587,0.03445409,69862.0,69853.0,0.14333527]
["bitfinex","BTCUSD",1730143774825,0.03447051,69861.0,69860.0,0.143143]
["bitfinex","BTCUSD",1730143775679,0.03447051,69861.0,69857.0,0.286299]
["bitfinex","BTCUSD",1730143775898,0.01,69866.0,69856.0,0.286303]
["bitfinex","BTCUSD",1730143776126,0.02211321,69863.0,69858.0,0.286295]
["bitfinex","BTCUSD",1730143776340,0.01061434,69862.0,69861.0,0.14314]
["bitfinex","BTCUSD",1730143776560,0.0584257,69862.0,69859.0,0.143143]
["bitfinex","BTCUSD",1730143776765,0.01,69860.0,69851.0,0.52948]
["bitfinex","BTCUSD",1730143776999,0.04781136,69859.0,69857.0,0.143148]
["bitfinex","BTCUSD",1730143777201,0.05845134,69858.0,69857.0,0.143148]
["bitfinex","BTCUSD",1730143777639,0.05845134,69858.0,69857.0,0.30857134]
["bitfinex","BTCUSD",1730143779086,0.05845134,69858.0,69857.0,0.143148]
["bitfinex","BTCUSD",1730143779712,0.04781136,69858.0,69857.0,0.145148]
["bitfinex","BTCUSD",1730143779977,0.05846513,69858.0,69857.0,0.144148]
["bitfinex","BTCUSD",1730143780386,0.05846513,69858.0,69857.0,0.143148]
["bitfinex","BTCUSD",1730143781250,0.06646513,69858.0,69857.0,0.144148]
["bitfinex","BTCUSD",1730143781508,0.01706978,69872.0,69865.0,0.286263]
["bitfinex","BTCUSD",1730143781739,0.000811,69879.0,69878.0,0.258106]
["bitfinex","BTCUSD",1730143781952,0.000811,69879.0,69878.0,0.83076127]
["bitfinex","BTCUSD",1730143782196,0.000811,69879.0,69878.0,0.99618461]
["bitfinex","BTCUSD",1730143782423,0.000811,69879.0,69878.0,1.07863123]
["bitfinex","BTCUSD",1730143783112,0.000811,69879.0,69878.0,0.81576127]
["bitfinex","BTCUSD",1730143783342,0.000811,69879.0,69878.0,0.44332]
["bitfinex","BTCUSD",1730143783786,0.000811,69879.0,69878.0,0.45732]
["bitfinex","BTCUSD",1730143783994,0.001811,69879.0,69878.0,0.45732]
["bitfinex","BTCUSD",1730143784467,0.000811,69879.0,69878.0,0.44332]
["bitfinex","BTCUSD",1730143784709,0.004811,69879.0,69878.0,0.42932]
["bitfinex","BTCUSD",1730143784946,0.004811,69879.0,69878.0,0.44332]
["bitfinex","BTCUSD",1730143785187,0.004811,69879.0,69878.0,0.42932]
["bitfinex","BTCUSD",1730143786133,0.005811,69879.0,69878.0,0.42932]
["bitfinex","BTCUSD",1730143786415,0.001811,69879.0,69878.0,0.42932]
["bitfinex","BTCUSD",1730143786637,0.002811,69879.0,69878.0,0.42932]
["bitfinex","BTCUSD",1730143787098,0.001811,69879.0,69878.0,0.572426]
["bitfinex","BTCUSD",1730143787334,0.02423994,69879.0,69878.0,0.572426]
["bitfinex","BTCUSD",1730143787581,0.002811,69879.0,69878.0,0.573426]
["bitfinex","BTCUSD",1730143787845,0.002811,69879.0,69878.0,0.43032]
["bitfinex","BTCUSD",1730143788316,0.04736287,69879.0,69878.0,0.43032]
["bitfinex","BTCUSD",1730143788567,0.04736287,69879.0,69878.0,0.573426]
["bitfinex","BTCUSD",1730143788800,0.002811,69879.0,69878.0,0.583426]
["bitfinex","BTCUSD",1730143789466,0.001811,69879.0,69878.0,0.583426]
["bitfinex","BTCUSD",1730143789708,0.001811,69879.0,69878.0,0.597426]
["bitfinex","BTCUSD",1730143789926,0.000811,69879.0,69878.0,0.596426]
["bitfinex","BTCUSD",1730143790407,0.000811,69879.0,69878.0,0.45532]
["bitfinex","BTCUSD",1730143790867,0.04538745,69879.0,69878.0,0.45332]
["bitfinex","BTCUSD",1730143791089,0.000811,69879.0,69878.0,0.46732]
["bitfinex","BTCUSD",1730143791334,0.18852062,69879.0,69878.0,0.46732]
["bitfinex","BTCUSD",1730143791595,0.57203417,69879.0,69878.0,0.26804654]
["bitfinex","BTCUSD",1730143791827,0.59446481,69879.0,69878.0,0.26804654]
["bitfinex","BTCUSD",1730143792050,0.57203417,69879.0,69878.0,0.26804654]
["bitfinex","BTCUSD",1730143792294,0.57203417,69879.0,69878.0,0.25404654]
["bitfinex","BTCUSD",1730143792295,0.59446673,69879.0,69878.0,0.25404654]
["bitfinex","BTCUSD",1730143792549,0.31313146,69879.0,69878.0,0.24004654]
["bitfinex","BTCUSD",1730143792823,0.31613146,69879.0,69878.0,0.24204654]
["bitfinex","BTCUSD",1730143793293,0.31413146,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143793532,0.34024315,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143793763,0.35362255,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143793985,0.49995782,69879.0,69878.0,0.23004654]
["bitfinex","BTCUSD",1730143794224,0.52195782,69879.0,69878.0,0.23004654]
["bitfinex","BTCUSD",1730143794450,0.52595782,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143794689,0.4998749,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143794935,0.5018749,69879.0,69878.0,0.24204654]
["bitfinex","BTCUSD",1730143795162,0.5018749,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143795385,0.4968749,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143795807,0.24973963,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143796015,0.24773963,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143796459,0.24573963,69879.0,69878.0,0.24004654]
["bitfinex","BTCUSD",1730143796684,0.24773963,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143797156,0.24573963,69879.0,69878.0,0.24004654]
["bitfinex","BTCUSD",1730143797392,0.24573963,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143797393,0.22530707,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143797622,0.36864234,69879.0,69878.0,0.23104654]
["bitfinex","BTCUSD",1730143797890,0.37064234,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143798310,0.36864234,69879.0,69878.0,0.23104654]
["bitfinex","BTCUSD",1730143798517,0.37064234,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143798732,0.38434645,69879.0,69878.0,0.23104654]
["bitfinex","BTCUSD",1730143798941,0.41151404,69879.0,69878.0,0.23104654]
["bitfinex","BTCUSD",1730143799153,0.41551404,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143799366,0.39834645,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143799573,0.39634645,69879.0,69878.0,0.23104654]
["bitfinex","BTCUSD",1730143799999,0.39634645,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143800434,0.55340844,69879.0,69878.0,0.23204654]
["bitfinex","BTCUSD",1730143800645,0.54270269,69879.0,69878.0,0.24204654]
["bitfinex","BTCUSD",1730143800859,0.55140571,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143801083,0.54340571,69879.0,69878.0,0.24204654]
["bitfinex","BTCUSD",1730143801308,0.24300713,69879.0,69878.0,0.24204654]
["bitfinex","BTCUSD",1730143801526,0.55549028,69879.0,69878.0,0.24104654]
["bitfinex","BTCUSD",1730143801744,0.38557849,69879.0,69878.0,0.19626486]
["bitfinex","BTCUSD",1730143801953,0.47322712,69879.0,69878.0,0.19626486]
["bitfinex","BTCUSD",1730143802197,0.52891376,69879.0,69878.0,0.19189067]
["bitfinex","BTCUSD",1730143802430,0.90790285,69879.0,69878.0,0.19389067]
["bitfinex","BTCUSD",1730143802643,1.07361622,69879.0,69878.0,0.19289067]
["bitfinex","BTCUSD",1730143802879,1.08231963,69879.0,69878.0,0.19189067]
["bitfinex","BTCUSD",1730143803112,0.91431717,69879.0,69878.0,0.19189067]
["bitfinex","BTCUSD",1730143803306,0.92631717,69879.0,69878.0,0.19289067]
["bitfinex","BTCUSD",1730143803520,0.5716819,69879.0,69878.0,0.19289067]
["bitfinex","BTCUSD",1730143803768,0.3912819,69879.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143803994,0.47696479,69879.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143804199,0.3912819,69879.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143804409,0.47696479,69879.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143804613,0.33586079,69879.0,69878.0,0.18289067]
["bitfinex","BTCUSD",1730143804822,0.47896479,69879.0,69878.0,0.18289067]
["bitfinex","BTCUSD",1730143805045,0.47696479,69879.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143805268,0.364586,69885.0,69878.0,0.18189067]
["bitfinex","BTCUSD",1730143805269,0.06426272,69886.0,69885.0,0.005]
["bitfinex","BTCUSD",1730143805509,0.000826,69890.0,69887.0,0.39119508]
["bitfinex","BTCUSD",1730143805722,0.03237184,69888.0,69887.0,0.96311327]
["bitfinex","BTCUSD",1730143806590,0.03237184,69888.0,69887.0,1.21122035]
["bitfinex","BTCUSD",1730143806782,0.019,69888.0,69887.0,1.21622035]
["bitfinex","BTCUSD",1730143807196,0.03236576,69888.0,69887.0,1.21622035]
["bitfinex","BTCUSD",1730143807400,0.019,69888.0,69887.0,1.21622035]
["bitfinex","BTCUSD",1730143808307,0.019,69888.0,69887.0,1.23022035]
["bitfinex","BTCUSD",1730143808734,0.000826,69890.0,69889.0,0.148084]
["bitfinex","BTCUSD",1730143808959,0.000826,69890.0,69889.0,0.97096037]
["bitfinex","BTCUSD",1730143809170,0.000826,69890.0,69889.0,0.96809927]
["bitfinex","BTCUSD",1730143809808,0.000826,69890.0,69889.0,0.96309927]
["bitfinex","BTCUSD",1730143810019,0.000826,69890.0,69889.0,0.819764]
["bitfinex","BTCUSD",1730143810694,0.01416875,69890.0,69889.0,0.819764]
["bitfinex","BTCUSD",1730143811112,0.000826,69890.0,69889.0,0.819764]
["bitfinex","BTCUSD",1730143811332,0.000826,69890.0,69889.0,0.833764]
["bitfinex","BTCUSD",1730143811586,0.000826,69890.0,69889.0,0.819764]
["bitfinex","BTCUSD",1730143812011,0.000826,69890.0,69889.0,0.847764]
["bitfinex","BTCUSD",1730143812639,0.000826,69890.0,69889.0,0.843764]
["bitfinex","BTCUSD",1730143812853,0.000826,69890.0,69889.0,0.829764]
["bitfinex","BTCUSD",1730143812854,0.01416634,69890.0,69889.0,0.829764]
["bitfinex","BTCUSD",1730143813100,0.000826,69890.0,69889.0,0.843764]
["bitfinex","BTCUSD",1730143813520,0.000826,69890.0,69889.0,0.829764]
["bitfinex","BTCUSD",1730143814218,0.000826,69890.0,69889.0,0.843764]
["bitfinex","BTCUSD",1730143814850,0.000826,69890.0,69889.0,0.857764]
["bitfinex","BTCUSD",1730143815786,0.000826,69890.0,69889.0,0.70468]
["bitfinex","BTCUSD",1730143816036,0.000826,69890.0,69889.0,0.847764]
["bitfinex","BTCUSD",1730143816984,0.000826,69890.0,69889.0,1.27289927]
["bitfinex","BTCUSD",1730143817225,0.000826,69890.0,69889.0,1.37289927]
["bitfinex","BTCUSD",1730143817494,0.000826,69890.0,69889.0,1.09609927]
["bitfinex","BTCUSD",1730143818294,0.000826,69890.0,69887.0,0.296175]
["bitfinex","BTCUSD",1730143818295,0.002,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730143818523,0.01533457,69871.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730143818770,0.007,69873.0,69870.0,0.143122]
["bitfinex","BTCUSD",1730143818998,0.002,69871.0,69868.0,0.21486739]
["bitfinex","BTCUSD",1730143819245,0.005,69873.0,69869.0,0.286249]
["bitfinex","BTCUSD",1730143819489,0.002,69871.0,69870.0,0.156121]
["bitfinex","BTCUSD",1730143819738,0.005,69873.0,69872.0,0.143118]
["bitfinex","BTCUSD",1730143819996,0.002,69871.0,69870.0,0.156121]
["bitfinex","BTCUSD",1730143820223,0.005,69887.0,69871.0,0.1]
["bitfinex","BTCUSD",1730143820449,0.01333409,69886.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730143820739,0.000826,69890.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730143820740,0.005826,69890.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730143820964,0.0153334,69889.0,69888.0,0.143086]
["bitfinex","BTCUSD",1730143821188,0.0153334,69889.0,69884.0,0.286187]
["bitfinex","BTCUSD",1730143821435,0.0133334,69888.0,69886.0,0.143089]
["bitfinex","BTCUSD",1730143821685,0.0133334,69888.0,69887.0,0.143088]
["bitfinex","BTCUSD",1730143822155,0.000826,69890.0,69887.0,0.143088]
["bitfinex","BTCUSD",1730143822156,0.000826,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143822825,0.01416031,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143823277,0.01416103,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143823482,0.01816103,69890.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730143823692,0.002,69889.0,69884.0,0.286187]
["bitfinex","BTCUSD",1730143823903,0.002,69889.0,69885.0,0.143092]
["bitfinex","BTCUSD",1730143824343,0.002,69881.0,69880.0,0.429305]
["bitfinex","BTCUSD",1730143824588,0.002,69889.0,69885.0,0.143091]
["bitfinex","BTCUSD",1730143824799,0.002,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143825018,0.01533702,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143825235,0.01533878,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143825650,0.01733901,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143825896,0.01533901,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143826106,0.02867941,69888.0,69887.0,0.01]
["bitfinex","BTCUSD",1730143826310,0.0396816,69888.0,69887.0,0.011]
["bitfinex","BTCUSD",1730143826725,0.02633901,69888.0,69887.0,0.011]
["bitfinex","BTCUSD",1730143827388,0.013,69888.0,69887.0,0.29742327]
["bitfinex","BTCUSD",1730143827606,0.009,69888.0,69887.0,0.28742327]
["bitfinex","BTCUSD",1730143827820,0.000826,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143828025,0.000826,69890.0,69889.0,0.28641927]
["bitfinex","BTCUSD",1730143828697,0.01417151,69890.0,69880.0,0.286201]
["bitfinex","BTCUSD",1730143828904,0.01417151,69890.0,69889.0,0.21586739]
["bitfinex","BTCUSD",1730143828905,0.010826,69890.0,69889.0,0.21586739]
["bitfinex","BTCUSD",1730143829128,0.0375191,69890.0,69889.0,0.001]
["bitfinex","BTCUSD",1730143829337,0.1956001,69890.0,69889.0,0.001]
["bitfinex","BTCUSD",1730143829560,0.002,69876.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143829799,0.01534655,69876.0,69875.0,0.35820266]
["bitfinex","BTCUSD",1730143830017,0.01534655,69876.0,69875.0,0.21486739]
["bitfinex","BTCUSD",1730143830230,0.002,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143830450,0.02534655,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143830653,0.03870216,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143831153,0.31896642,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143831371,0.35101915,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143831582,0.30157689,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730143831794,0.30457689,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730143832026,0.30457689,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143832256,0.31457689,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730143832516,0.30391046,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730143832756,0.30159749,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143832987,0.31559749,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143833240,0.07777549,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143833471,0.0407144,69870.0,69869.0,0.28810927]
["bitfinex","BTCUSD",1730143833760,0.02735879,69870.0,69869.0,0.28810927]
["bitfinex","BTCUSD",1730143833977,0.04135879,69870.0,69869.0,0.28910927]
["bitfinex","BTCUSD",1730143834226,0.014,69870.0,69869.0,0.28910927]
["bitfinex","BTCUSD",1730143834456,0.002,69883.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730143834457,0.005,69883.0,69877.0,0.143107]
["bitfinex","BTCUSD",1730143834729,0.002,69881.0,69877.0,0.14333527]
["bitfinex","BTCUSD",1730143834993,0.02671968,69880.0,69879.0,0.35797039]
["bitfinex","BTCUSD",1730143835231,0.01335984,69880.0,69879.0,0.50130566]
["bitfinex","BTCUSD",1730143836729,0.006,69881.0,69879.0,0.35820266]
["bitfinex","BTCUSD",1730143836946,0.006,69881.0,69880.0,0.28929875]
["bitfinex","BTCUSD",1730143837201,0.01936338,69881.0,69880.0,0.28929875]
["bitfinex","BTCUSD",1730143837657,0.01336338,69881.0,69880.0,0.28643727]
["bitfinex","BTCUSD",1730143838073,0.01436338,69881.0,69880.0,0.28643727]
["bitfinex","BTCUSD",1730143838504,0.01436338,69881.0,69880.0,0.29843727]
["bitfinex","BTCUSD",1730143838710,0.01436338,69881.0,69880.0,0.28643727]
["bitfinex","BTCUSD",1730143838930,0.01536338,69881.0,69880.0,0.29343727]
["bitfinex","BTCUSD",1730143839131,0.01636338,69881.0,69880.0,0.30543727]
["bitfinex","BTCUSD",1730143839546,0.003,69881.0,69880.0,0.30543727]
["bitfinex","BTCUSD",1730143839772,0.01636762,69881.0,69880.0,0.30543727]
["bitfinex","BTCUSD",1730143839985,0.01736762,69881.0,69880.0,0.29843727]
["bitfinex","BTCUSD",1730143840409,0.01836762,69881.0,69880.0,0.30443727]
["bitfinex","BTCUSD",1730143840614,0.01636762,69881.0,69880.0,0.30443727]
["bitfinex","BTCUSD",1730143840826,0.01836762,69881.0,69880.0,0.30443727]
["bitfinex","BTCUSD",1730143841038,0.01636762,69881.0,69880.0,0.30443727]
["bitfinex","BTCUSD",1730143841256,0.003,69881.0,69880.0,0.30443727]
["bitfinex","BTCUSD",1730143841544,0.003825,69881.0,69880.0,0.48409879]
["bitfinex","BTCUSD",1730143841794,0.003825,69881.0,69880.0,0.48123727]
["bitfinex","BTCUSD",1730143842703,0.003825,69881.0,69880.0,0.49123727]
["bitfinex","BTCUSD",1730143843159,0.002825,69881.0,69880.0,0.48523727]
["bitfinex","BTCUSD",1730143843633,0.003825,69881.0,69880.0,0.85073727]
["bitfinex","BTCUSD",1730143843879,0.001825,69881.0,69880.0,0.83873727]
["bitfinex","BTCUSD",1730143844351,0.001825,69881.0,69880.0,0.85273727]
["bitfinex","BTCUSD",1730143844574,0.001825,69881.0,69880.0,0.82573727]
["bitfinex","BTCUSD",1730143844575,0.000825,69881.0,69880.0,0.82573727]
["bitfinex","BTCUSD",1730143845000,0.001825,69881.0,69880.0,0.85373727]
["bitfinex","BTCUSD",1730143845240,0.001825,69881.0,69880.0,0.83973727]
["bitfinex","BTCUSD",1730143845446,0.001825,69881.0,69880.0,0.85373727]
["bitfinex","BTCUSD",1730143845868,0.001825,69881.0,69880.0,0.82973727]
["bitfinex","BTCUSD",1730143846493,0.000825,69881.0,69880.0,0.81573727]
["bitfinex","BTCUSD",1730143847109,0.000825,69881.0,69880.0,0.82973727]
["bitfinex","BTCUSD",1730143847372,0.001825,69881.0,69880.0,0.84273727]
["bitfinex","BTCUSD",1730143847573,0.001825,69881.0,69880.0,1.30571174]
["bitfinex","BTCUSD",1730143847774,0.000825,69881.0,69880.0,1.29271174]
["bitfinex","BTCUSD",1730143848633,0.001825,69881.0,69880.0,1.30571174]
["bitfinex","BTCUSD",1730143848830,0.001825,69881.0,69880.0,1.31571174]
["bitfinex","BTCUSD",1730143850774,0.001825,69881.0,69880.0,1.327611]
["bitfinex","BTCUSD",1730143852041,0.001825,69881.0,69880.0,1.317611]
["bitfinex","BTCUSD",1730143852249,0.001825,69881.0,69880.0,1.30571174]
["bitfinex","BTCUSD",1730143852453,0.001825,69881.0,69880.0,0.84273727]
["bitfinex","BTCUSD",1730143854741,0.001825,69881.0,69880.0,0.85273727]
["bitfinex","BTCUSD",1730143857782,0.001825,69881.0,69880.0,0.85166768]
["bitfinex","BTCUSD",1730143858191,0.001825,69881.0,69880.0,0.84166768]
["bitfinex","BTCUSD",1730143860804,0.001825,69881.0,69880.0,0.85166768]
["bitfinex","BTCUSD",1730143861617,0.001825,69881.0,69880.0,1.09977476]
["bitfinex","BTCUSD",1730143862698,0.000825,69881.0,69880.0,1.09827604]
["bitfinex","BTCUSD",1730143863122,0.000825,69881.0,69880.0,1.11227604]
["bitfinex","BTCUSD",1730143863332,0.000825,69881.0,69880.0,0.85266768]
["bitfinex","BTCUSD",1730143863539,0.01422697,69881.0,69880.0,0.85266768]
["bitfinex","BTCUSD",1730143863950,0.01422697,69881.0,69880.0,0.83866768]
["bitfinex","BTCUSD",1730143864251,0.02763368,69881.0,69880.0,0.82866768]
["bitfinex","BTCUSD",1730143864422,0.000825,69881.0,69880.0,0.84266768]
["bitfinex","BTCUSD",1730143864637,0.01423171,69881.0,69880.0,0.82866768]
["bitfinex","BTCUSD",1730143864878,0.01423171,69881.0,69880.0,0.74266768]
["bitfinex","BTCUSD",1730143865126,0.01423171,69881.0,69880.0,0.4573]
["bitfinex","BTCUSD",1730143865353,0.0464081,69881.0,69880.0,0.4573]
["bitfinex","BTCUSD",1730143865553,0.2045081,69881.0,69880.0,0.4573]
["bitfinex","BTCUSD",1730143865759,0.19378245,69881.0,69880.0,0.4293]
["bitfinex","BTCUSD",1730143866231,0.000826,69890.0,69889.0,0.143084]
["bitfinex","BTCUSD",1730143866457,0.01154731,69890.0,69889.0,1.01231768]
["bitfinex","BTCUSD",1730143866677,0.000826,69890.0,69889.0,0.96342711]
["bitfinex","BTCUSD",1730143867307,0.000826,69890.0,69889.0,1.08642711]
["bitfinex","BTCUSD",1730143867835,0.000826,69890.0,69889.0,1.10042711]
["bitfinex","BTCUSD",1730143868032,0.000826,69890.0,69889.0,1.08642711]
["bitfinex","BTCUSD",1730143868545,0.000826,69890.0,69889.0,1.10042711]
["bitfinex","BTCUSD",1730143869013,0.14384,69923.0,69921.0,0.005]
["bitfinex","BTCUSD",1730143869014,0.000825,69923.0,69921.0,0.005]
["bitfinex","BTCUSD",1730143869255,0.000825,69923.0,69921.0,0.39135327]
["bitfinex","BTCUSD",1730143869256,0.21567839,69922.0,69921.0,0.39135327]
["bitfinex","BTCUSD",1730143869500,0.000811,69922.0,69921.0,0.81541327]
["bitfinex","BTCUSD",1730143869734,0.000811,69922.0,69921.0,0.71541327]
["bitfinex","BTCUSD",1730143871250,0.000811,69922.0,69921.0,0.72941327]
["bitfinex","BTCUSD",1730143871650,0.000811,69922.0,69921.0,0.74341327]
["bitfinex","BTCUSD",1730143871875,0.000811,69922.0,69921.0,0.72941327]
["bitfinex","BTCUSD",1730143872324,0.000811,69922.0,69921.0,0.74341327]
["bitfinex","BTCUSD",1730143872545,0.000811,69922.0,69921.0,0.72941327]
["bitfinex","BTCUSD",1730143872796,0.000811,69922.0,69921.0,0.73941327]
["bitfinex","BTCUSD",1730143873251,0.000811,69922.0,69921.0,0.94028066]
["bitfinex","BTCUSD",1730143873505,0.000811,69922.0,69921.0,0.86741327]
["bitfinex","BTCUSD",1730143873948,0.000811,69922.0,69921.0,0.85341327]
["bitfinex","BTCUSD",1730143874152,0.000811,69922.0,69921.0,0.84441327]
["bitfinex","BTCUSD",1730143874376,0.000811,69922.0,69921.0,0.83041327]
["bitfinex","BTCUSD",1730143874586,0.000811,69922.0,69921.0,0.85841327]
["bitfinex","BTCUSD",1730143875433,0.000811,69922.0,69921.0,0.84441327]
["bitfinex","BTCUSD",1730143875689,0.000811,69922.0,69921.0,0.83041327]
["bitfinex","BTCUSD",1730143875898,0.000811,69922.0,69921.0,0.85841327]
["bitfinex","BTCUSD",1730143876317,0.000811,69922.0,69921.0,0.84841327]
["bitfinex","BTCUSD",1730143876729,0.000811,69922.0,69921.0,1.1225464]
["bitfinex","BTCUSD",1730143876935,0.000811,69922.0,69921.0,1.06817111]
["bitfinex","BTCUSD",1730143877142,0.000811,69922.0,69921.0,1.08217111]
["bitfinex","BTCUSD",1730143877352,0.000811,69922.0,69921.0,1.09617111]
["bitfinex","BTCUSD",1730143877569,0.000811,69922.0,69921.0,1.2162464]
["bitfinex","BTCUSD",1730143877792,0.000811,69922.0,69921.0,1.19487111]
["bitfinex","BTCUSD",1730143877981,0.000811,69922.0,69921.0,1.2492464]
["bitfinex","BTCUSD",1730143878397,0.000811,69922.0,69921.0,1.2352464]
["bitfinex","BTCUSD",1730143878606,0.000811,69922.0,69921.0,1.2212464]
["bitfinex","BTCUSD",1730143878825,0.000811,69922.0,69921.0,0.84441327]
["bitfinex","BTCUSD",1730143879039,0.000811,69922.0,69921.0,0.85841327]
["bitfinex","BTCUSD",1730143879249,0.000811,69922.0,69921.0,0.84841327]
["bitfinex","BTCUSD",1730143879522,0.000811,69922.0,69921.0,0.83441327]
["bitfinex","BTCUSD",1730143879732,0.000811,69922.0,69921.0,0.84841327]
["bitfinex","BTCUSD",1730143879939,0.000811,69922.0,69921.0,1.09617111]
["bitfinex","BTCUSD",1730143880577,0.000811,69922.0,69921.0,1.11917111]
["bitfinex","BTCUSD",1730143882333,0.000811,69922.0,69921.0,1.10917111]
["bitfinex","BTCUSD",1730143883219,0.000811,69922.0,69921.0,1.08617111]
["bitfinex","BTCUSD",1730143883449,0.000811,69922.0,69921.0,0.83841327]
["bitfinex","BTCUSD",1730143884090,0.000811,69922.0,69921.0,0.82441327]
["bitfinex","BTCUSD",1730143884342,0.000811,69922.0,69921.0,0.83841327]
["bitfinex","BTCUSD",1730143884545,0.000811,69922.0,69921.0,0.82441327]
["bitfinex","BTCUSD",1730143884764,0.000811,69922.0,69921.0,0.83441327]
["bitfinex","BTCUSD",1730143885200,0.000811,69922.0,69921.0,0.69639527]
["bitfinex","BTCUSD",1730143885412,0.000811,69922.0,69921.0,0.61039527]
["bitfinex","BTCUSD",1730143885619,0.000811,69922.0,69921.0,0.59639527]
["bitfinex","BTCUSD",1730143885825,0.01410513,69922.0,69921.0,0.58239527]
["bitfinex","BTCUSD",1730143886034,0.01410513,69922.0,69921.0,0.59639527]
["bitfinex","BTCUSD",1730143886451,0.01410513,69922.0,69921.0,0.58239527]
["bitfinex","BTCUSD",1730143887087,0.01410976,69922.0,69921.0,0.59639527]
["bitfinex","BTCUSD",1730143887354,0.01410976,69922.0,69921.0,0.58239527]
["bitfinex","BTCUSD",1730143888036,0.01810976,69922.0,69921.0,0.58239527]
["bitfinex","BTCUSD",1730143888517,0.01810976,69922.0,69921.0,0.57239527]
["bitfinex","BTCUSD",1730143889689,0.16112576,69922.0,69921.0,0.42906]
["bitfinex","BTCUSD",1730143889892,0.18240378,69922.0,69921.0,0.42906]
["bitfinex","BTCUSD",1730143890108,0.36570378,69922.0,69921.0,0.42906]
["bitfinex","BTCUSD",1730143890532,0.44340378,69922.0,69921.0,0.42906]
["bitfinex","BTCUSD",1730143890765,0.45405769,69922.0,69921.0,0.43906]
["bitfinex","BTCUSD",1730143891033,0.45410766,69922.0,69921.0,0.43906]
["bitfinex","BTCUSD",1730143891463,0.45011191,69922.0,69921.0,0.43906]
["bitfinex","BTCUSD",1730143891681,0.46377063,69922.0,69921.0,0.44006]
["bitfinex","BTCUSD",1730143891890,0.46377063,69922.0,69921.0,0.44106]
["bitfinex","BTCUSD",1730143892751,0.46378803,69922.0,69921.0,0.44106]
["bitfinex","BTCUSD",1730143893390,0.47878803,69922.0,69921.0,0.44106]
["bitfinex","BTCUSD",1730143893823,0.143047,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143894042,0.1670315,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143894253,0.18835276,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143894473,0.4361106,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143894687,0.143061,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143895046,0.03464704,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143895151,0.01332578,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143895383,0.01332578,69900.0,69891.0,0.00286122]
["bitfinex","BTCUSD",1730143895609,0.01332578,69899.0,69892.0,0.14333527]
["bitfinex","BTCUSD",1730143895859,0.02132126,69900.0,69893.0,0.00286121]
["bitfinex","BTCUSD",1730143895860,0.01332578,69898.0,69893.0,0.00286121]
["bitfinex","BTCUSD",1730143896079,0.02132126,69900.0,69893.0,0.00286121]
["bitfinex","BTCUSD",1730143896080,0.01332578,69897.0,69893.0,0.00286121]
["bitfinex","BTCUSD",1730143896311,0.01332578,69896.0,69893.0,0.00286121]
["bitfinex","BTCUSD",1730143896523,0.02132126,69899.0,69892.0,0.1461965]
["bitfinex","BTCUSD",1730143896524,0.01332578,69895.0,69892.0,0.1461965]
["bitfinex","BTCUSD",1730143896733,0.143063,69899.0,69892.0,0.1461965]
["bitfinex","BTCUSD",1730143896734,0.01332578,69894.0,69892.0,0.1461965]
["bitfinex","BTCUSD",1730143896944,0.01332578,69893.0,69892.0,0.1461965]
["bitfinex","BTCUSD",1730143897593,0.01,69899.0,69894.0,0.0754]
["bitfinex","BTCUSD",1730143897832,0.01334594,69898.0,69895.0,0.14619603]
["bitfinex","BTCUSD",1730143898042,0.01,69899.0,69895.0,0.14619603]
["bitfinex","BTCUSD",1730143898043,0.01334594,69897.0,69896.0,0.143068]
["bitfinex","BTCUSD",1730143898264,0.01334594,69897.0,69896.0,0.14333527]
["bitfinex","BTCUSD",1730143898494,0.01334355,69897.0,69896.0,0.14333527]
["bitfinex","BTCUSD",1730143898943,0.01,69899.0,69898.0,0.258065]
["bitfinex","BTCUSD",1730143899155,0.01,69899.0,69898.0,0.40426067]
["bitfinex","BTCUSD",1730143899369,0.01,69899.0,69898.0,0.40140027]
["bitfinex","BTCUSD",1730143900655,0.02134968,69920.0,69904.0,0.005]
["bitfinex","BTCUSD",1730143900884,0.04536267,69919.0,69905.0,0.14333527]
["bitfinex","BTCUSD",1730143901127,0.02401299,69918.0,69905.0,0.14333527]
["bitfinex","BTCUSD",1730143901400,0.02401299,69917.0,69905.0,0.14333527]
["bitfinex","BTCUSD",1730143901611,0.01334055,69916.0,69905.0,0.14333527]
["bitfinex","BTCUSD",1730143901837,0.01334055,69915.0,69906.0,0.00286045]
["bitfinex","BTCUSD",1730143902056,0.04536268,69914.0,69905.0,0.14333527]
["bitfinex","BTCUSD",1730143902260,0.01067245,69914.0,69904.0,0.005]
["bitfinex","BTCUSD",1730143902469,0.001,69919.0,69904.0,0.005]
["bitfinex","BTCUSD",1730143902470,0.286081,69911.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143902731,0.143047,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143902951,0.143051,69905.0,69904.0,0.005]
["bitfinex","BTCUSD",1730143903164,0.143054,69904.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143903380,0.03468609,69903.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143903594,0.0133408,69902.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143903815,0.03468609,69901.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143904019,0.03468609,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143904244,0.0133392,69900.0,69890.0,0.21486739]
["bitfinex","BTCUSD",1730143904451,0.0133392,69899.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143904663,0.0133392,69898.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143904878,0.0133392,69897.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905085,0.0133392,69896.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905306,0.0133392,69895.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905514,0.0133392,69894.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905732,0.0133392,69893.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905936,0.286114,69903.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143905937,0.0133392,69892.0,69891.0,0.14333527]
["bitfinex","BTCUSD",1730143906148,0.001,69899.0,69891.0,0.15033527]
["bitfinex","BTCUSD",1730143906374,0.143072,69895.0,69891.0,0.15033527]
["bitfinex","BTCUSD",1730143906612,0.03468171,69894.0,69891.0,0.15033527]
["bitfinex","BTCUSD",1730143906831,0.01333912,69893.0,69891.0,0.15033527]
["bitfinex","BTCUSD",1730143907045,0.02234259,69893.0,69892.0,0.00286125]
["bitfinex","BTCUSD",1730143907258,0.02234259,69893.0,69891.0,0.021]
["bitfinex","BTCUSD",1730143907259,0.01334056,69893.0,69891.0,0.007]
["bitfinex","BTCUSD",1730143907486,0.01334056,69892.0,69891.0,0.007]
["bitfinex","BTCUSD",1730143907935,0.01334056,69892.0,69883.0,0.21486739]
["bitfinex","BTCUSD",1730143908144,0.01334056,69891.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143908355,0.01334056,69890.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143908568,0.01334056,69889.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143908814,0.01334056,69888.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143909034,0.01334056,69887.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143909267,0.01334056,69886.0,69884.0,0.14333527]
["bitfinex","BTCUSD",1730143909477,0.02134491,69893.0,69884.0,0.14633527]
["bitfinex","BTCUSD",1730143909705,0.01334188,69892.0,69884.0,0.14633527]
["bitfinex","BTCUSD",1730143909931,0.01334186,69891.0,69884.0,0.14633527]
["bitfinex","BTCUSD",1730143910197,0.01334186,69890.0,69884.0,0.14633527]
["bitfinex","BTCUSD",1730143910453,0.02223643,69903.0,69884.0,0.14633527]
["bitfinex","BTCUSD",1730143910454,0.01334186,69889.0,69886.0,0.005]
["bitfinex","BTCUSD",1730143910694,0.02134698,69900.0,69887.0,0.43237241]
["bitfinex","BTCUSD",1730143910906,0.03468997,69899.0,69888.0,0.143085]
["bitfinex","BTCUSD",1730143911114,0.001,69892.0,69889.0,0.14333527]
["bitfinex","BTCUSD",1730143911337,0.03469159,69898.0,69889.0,0.14333527]
["bitfinex","BTCUSD",1730143911993,0.03469914,69897.0,69893.0,0.21486739]
["bitfinex","BTCUSD",1730143912204,0.02135332,69903.0,69898.0,0.005]
["bitfinex","BTCUSD",1730143912430,0.01334866,69902.0,69901.0,0.39581584]
["bitfinex","BTCUSD",1730143912640,0.01334866,69902.0,69901.0,0.45655425]
["bitfinex","BTCUSD",1730143912851,0.02135332,69918.0,69905.0,0.715255]
["bitfinex","BTCUSD",1730143913060,0.21486739,69914.0,69906.0,0.57248527]
["bitfinex","BTCUSD",1730143913296,0.05605551,69913.0,69906.0,0.57248527]
["bitfinex","BTCUSD",1730143913523,0.03470008,69912.0,69906.0,0.57248527]
["bitfinex","BTCUSD",1730143913726,0.03470008,69911.0,69906.0,0.57248527]
["bitfinex","BTCUSD",1730143913956,0.03470008,69910.0,69907.0,0.2177281]
["bitfinex","BTCUSD",1730143914176,0.02136442,69917.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143914427,0.03473236,69916.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143914666,0.002,69913.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143914882,0.03473473,69912.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143915091,0.002,69913.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143915092,0.03473473,69911.0,69908.0,0.14333527]
["bitfinex","BTCUSD",1730143915308,0.03473473,69910.0,69909.0,0.42913]
["bitfinex","BTCUSD",1730143915512,0.03473473,69910.0,69909.0,0.57246527]
["bitfinex","BTCUSD",1730143916635,0.03473473,69910.0,69909.0,0.58646527]
["bitfinex","BTCUSD",1730143917552,0.01335951,69910.0,69909.0,0.72950827]
["bitfinex","BTCUSD",1730143917780,0.01335951,69910.0,69909.0,0.83450827]
["bitfinex","BTCUSD",1730143917992,0.02139088,69920.0,69913.0,0.286066]
["bitfinex","BTCUSD",1730143918225,0.000825,69921.0,69914.0,0.14619536]
["bitfinex","BTCUSD",1730143918226,0.02139088,69919.0,69914.0,0.14619536]
["bitfinex","BTCUSD",1730143918433,0.03476056,69918.0,69914.0,0.57529536]
["bitfinex","BTCUSD",1730143918643,0.03476056,69917.0,69915.0,0.00286014]
["bitfinex","BTCUSD",1730143918849,0.000825,69921.0,69916.0,0.57242527]
["bitfinex","BTCUSD",1730143919071,0.000825,69921.0,69920.0,0.14302]
["bitfinex","BTCUSD",1730143919294,0.001,69920.0,69916.0,0.42909]
["bitfinex","BTCUSD",1730143919506,0.000825,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143919716,0.03557758,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143920359,0.04627252,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143920568,0.04627252,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143920817,0.04727252,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143921028,0.04727841,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143921234,0.04627841,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143921442,0.03558347,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143921658,0.03658347,69921.0,69920.0,0.58673527]
["bitfinex","BTCUSD",1730143922121,0.03558347,69921.0,69920.0,0.58673527]
["bitfinex","BTCUSD",1730143922333,0.01419364,69921.0,69920.0,0.57273527]
["bitfinex","BTCUSD",1730143922553,0.03658347,69921.0,69920.0,0.58673527]
["bitfinex","BTCUSD",1730143922773,0.03658347,69921.0,69920.0,0.60073527]
["bitfinex","BTCUSD",1730143923024,0.03658347,69921.0,69920.0,0.58673527]
["bitfinex","BTCUSD",1730143923501,0.01519364,69921.0,69920.0,0.60073527]
["bitfinex","BTCUSD",1730143923963,0.01419364,69921.0,69920.0,0.4434]
["bitfinex","BTCUSD",1730143924229,0.01419364,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143924230,0.17960147,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143924465,0.144843,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143924755,0.17957396,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143925228,0.20361775,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143925478,0.19293162,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143925694,0.20361719,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143926110,0.19293162,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143926323,0.04991362,69921.0,69920.0,0.60073527]
["bitfinex","BTCUSD",1730143926959,0.04991362,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143927172,0.20361732,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143927817,0.19293756,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143928045,0.30362502,69921.0,69920.0,0.4574]
["bitfinex","BTCUSD",1730143928263,0.38182502,69921.0,69920.0,0.4434]
["bitfinex","BTCUSD",1730143928704,0.28682524,69921.0,69920.0,0.4444]
["bitfinex","BTCUSD",1730143928931,0.29182524,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143929172,0.30424203,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143929419,0.24930803,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143929855,0.25130803,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143930064,0.24730803,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143930270,0.22504203,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143930481,0.25730803,69921.0,69920.0,0.4314]
["bitfinex","BTCUSD",1730143930914,0.24730803,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143931348,0.25630803,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143931559,0.19930802,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143931781,0.22489626,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143932035,0.22689626,69921.0,69920.0,0.4294]
["bitfinex","BTCUSD",1730143932318,0.23389626,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143932757,0.23589626,69921.0,69920.0,0.4314]
["bitfinex","BTCUSD",1730143933010,0.23389626,69921.0,69920.0,0.4304]
["bitfinex","BTCUSD",1730143933260,0.25439111,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143933508,0.24739111,69921.0,69920.0,0.43205]
["bitfinex","BTCUSD",1730143933753,0.20462867,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143934004,0.21062867,69921.0,69920.0,0.43205]
["bitfinex","BTCUSD",1730143934491,0.21262867,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143935363,0.21264314,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143936120,0.21064314,69921.0,69920.0,0.43205]
["bitfinex","BTCUSD",1730143936510,0.21264314,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143937875,0.27682483,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143939065,0.94691484,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143939299,1.07430188,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143939512,1.09930188,69921.0,69920.0,0.43305]
["bitfinex","BTCUSD",1730143939742,0.99234538,69921.0,69920.0,0.35606903]
["bitfinex","BTCUSD",1730143940007,1.13563752,69921.0,69920.0,0.35606903]
["bitfinex","BTCUSD",1730143941754,1.11321996,69921.0,69920.0,0.35606903]
["bitfinex","BTCUSD",1730143942587,1.11321996,69921.0,69920.0,0.35572731]
["bitfinex","BTCUSD",1730143943212,1.09985629,69921.0,69920.0,0.35572731]
["bitfinex","BTCUSD",1730143946342,1.12227515,69921.0,69920.0,0.35572731]
["bitfinex","BTCUSD",1730143947192,1.1356531,69921.0,69920.0,0.35572731]
["bitfinex","BTCUSD",1730143948045,0.160047,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143948260,0.74072509,69907.0,69906.0,0.21486739]
["bitfinex","BTCUSD",1730143948488,0.158061,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143948685,0.34683909,69900.0,69899.0,0.21486739]
["bitfinex","BTCUSD",1730143948800,0.005,69897.0,69891.0,0.21651739]
["bitfinex","BTCUSD",1730143949011,0.143077,69892.0,69891.0,0.21651739]
["bitfinex","BTCUSD",1730143949240,0.34685509,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730143949464,0.1431,69881.0,69876.0,0.21486739]
["bitfinex","BTCUSD",1730143949692,0.16716095,69881.0,69876.0,0.21486739]
["bitfinex","BTCUSD",1730143949908,0.18854282,69881.0,69876.0,0.21486739]
["bitfinex","BTCUSD",1730143950358,0.01069728,69881.0,69876.0,0.21486739]
["bitfinex","BTCUSD",1730143950588,0.04545508,69881.0,69876.0,0.21486739]
["bitfinex","BTCUSD",1730143950804,0.02536838,69881.0,69880.0,0.22838527]
["bitfinex","BTCUSD",1730143951025,0.01336838,69881.0,69880.0,0.23024698]
["bitfinex","BTCUSD",1730143951439,0.01336838,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143952274,0.02636838,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143952464,0.03736838,69881.0,69880.0,0.08505]
["bitfinex","BTCUSD",1730143952771,0.15646838,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143953173,0.15746838,69881.0,69880.0,0.08905]
["bitfinex","BTCUSD",1730143953485,0.15846838,69881.0,69880.0,0.10005]
["bitfinex","BTCUSD",1730143953693,0.15746838,69881.0,69880.0,0.09505]
["bitfinex","BTCUSD",1730143953890,0.15746838,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143953891,0.02672661,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143954127,0.03272661,69881.0,69880.0,0.09205]
["bitfinex","BTCUSD",1730143954333,0.01936838,69881.0,69880.0,0.09205]
["bitfinex","BTCUSD",1730143954977,0.01936838,69881.0,69880.0,0.23538527]
["bitfinex","BTCUSD",1730143955407,0.01936838,69881.0,69880.0,0.23824697]
["bitfinex","BTCUSD",1730143955819,0.01436838,69881.0,69880.0,0.23824697]
["bitfinex","BTCUSD",1730143956030,0.01436838,69881.0,69880.0,0.23924697]
["bitfinex","BTCUSD",1730143956031,0.02036838,69881.0,69880.0,0.23924697]
["bitfinex","BTCUSD",1730143956248,0.01936838,69881.0,69880.0,0.23124697]
["bitfinex","BTCUSD",1730143956488,0.01936838,69881.0,69880.0,0.22838527]
["bitfinex","BTCUSD",1730143956725,0.01336838,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143956927,0.01636838,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143957150,0.01536838,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143957759,0.002,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143957963,0.01536282,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143959542,0.15846282,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143959748,0.01536282,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143959968,0.15846282,69881.0,69880.0,0.08405]
["bitfinex","BTCUSD",1730143960377,0.01536282,69881.0,69880.0,0.22738527]
["bitfinex","BTCUSD",1730143960880,0.04279656,69906.0,69894.0,0.0823]
["bitfinex","BTCUSD",1730143961077,0.21486739,69903.0,69899.0,0.143062]
["bitfinex","BTCUSD",1730143961292,0.21486739,69910.0,69904.0,0.143052]
["bitfinex","BTCUSD",1730143961515,0.21486739,69910.0,69905.0,0.00286073]
["bitfinex","BTCUSD",1730143961730,0.143025,69918.0,69905.0,0.14305]
["bitfinex","BTCUSD",1730143961922,0.286863,69921.0,69906.0,0.00286031]
["bitfinex","BTCUSD",1730143961923,0.000825,69921.0,69906.0,0.00286031]
["bitfinex","BTCUSD",1730143962228,0.000825,69921.0,69909.0,0.143041]
["bitfinex","BTCUSD",1730143962430,0.000825,69921.0,69908.0,0.28609]
["bitfinex","BTCUSD",1730143962431,0.0106907,69920.0,69912.0,0.16521947]
["bitfinex","BTCUSD",1730143962636,0.0106907,69920.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143962859,0.01336338,69920.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143963059,0.01336338,69919.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143963220,0.01336338,69920.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143963423,0.144844,69921.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143963630,0.01335454,69920.0,69913.0,0.14619556]
["bitfinex","BTCUSD",1730143963842,0.01335454,69920.0,69909.0,0.005]
["bitfinex","BTCUSD",1730143964075,0.01335454,69920.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143964272,0.143025,69918.0,69913.0,0.005]
["bitfinex","BTCUSD",1730143964727,0.286045,69919.0,69913.0,0.005]
["bitfinex","BTCUSD",1730143964928,0.000825,69921.0,69913.0,0.007]
["bitfinex","BTCUSD",1730143965140,0.01335126,69920.0,69913.0,0.007]
["bitfinex","BTCUSD",1730143965546,0.01335126,69920.0,69913.0,0.002]
["bitfinex","BTCUSD",1730143965547,0.143025,69918.0,69913.0,0.002]
["bitfinex","BTCUSD",1730143965982,0.143025,69918.0,69910.0,0.14533527]
["bitfinex","BTCUSD",1730143966194,0.150025,69918.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143966397,0.007,69918.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143966627,0.286053,69917.0,69913.0,0.002]
["bitfinex","BTCUSD",1730143966834,0.007,69918.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143966835,0.150026,69918.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143967037,0.000825,69921.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143967038,0.01334547,69917.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143967245,0.01334547,69920.0,69910.0,0.14833527]
["bitfinex","BTCUSD",1730143967483,0.143034,69914.0,69910.0,0.14833527]
["bitfinex","BTCUSD",1730143967701,0.143034,69914.0,69910.0,0.14433527]
["bitfinex","BTCUSD",1730143967909,0.286053,69918.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143968115,0.000825,69916.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143968537,0.286065,69915.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143968754,0.143039,69911.0,69910.0,0.14333527]
["bitfinex","BTCUSD",1730143969173,0.000825,69916.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143969388,0.143032,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143969826,0.15637281,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143970073,0.16704613,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143970309,0.31008313,69914.0,69903.0,0.21486739]
["bitfinex","BTCUSD",1730143970511,0.02401413,69913.0,69903.0,0.21486739]
["bitfinex","BTCUSD",1730143970720,0.001,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730143970935,0.04636074,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730143971161,0.18939974,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730143971411,0.15637981,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730143971686,0.143039,69911.0,69910.0,0.002]
["bitfinex","BTCUSD",1730143971909,0.000825,69916.0,69904.0,0.24769822]
["bitfinex","BTCUSD",1730143972115,0.143048,69907.0,69904.0,0.24769822]
["bitfinex","BTCUSD",1730143972339,0.007,69914.0,69905.0,0.14619615]
["bitfinex","BTCUSD",1730143972549,0.000825,69916.0,69913.0,0.24769822]
["bitfinex","BTCUSD",1730143972968,0.01,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143973380,0.017,69914.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143973584,0.007,69914.0,69910.0,0.24771445]
["bitfinex","BTCUSD",1730143973797,0.000825,69916.0,69911.0,0.14333527]
["bitfinex","BTCUSD",1730143974013,0.012825,69916.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143974389,0.000825,69916.0,69911.0,0.14333527]
["bitfinex","BTCUSD",1730143975005,0.009825,69916.0,69913.0,0.001]
["bitfinex","BTCUSD",1730143975254,0.286882,69916.0,69905.0,0.24771445]
["bitfinex","BTCUSD",1730143975504,0.14303,69915.0,69910.0,0.21486739]
["bitfinex","BTCUSD",1730143975738,0.009825,69916.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143975951,0.153034,69914.0,69910.0,0.001]
["bitfinex","BTCUSD",1730143976162,0.01,69914.0,69910.0,0.001]
["bitfinex","BTCUSD",1730143976372,0.143032,69915.0,69906.0,0.14333527]
["bitfinex","BTCUSD",1730143976798,0.154032,69915.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143977010,0.143032,69914.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143978036,0.143032,69914.0,69906.0,0.14433527]
["bitfinex","BTCUSD",1730143978254,0.011,69915.0,69906.0,0.14433527]
["bitfinex","BTCUSD",1730143978462,0.143032,69914.0,69906.0,0.14533527]
["bitfinex","BTCUSD",1730143978706,0.011,69915.0,69906.0,0.14433527]
["bitfinex","BTCUSD",1730143978924,0.143035,69913.0,69906.0,0.14333527]
["bitfinex","BTCUSD",1730143979178,0.143036,69912.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143979435,0.16968561,69912.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143979675,0.18034807,69912.0,69911.0,0.001]
["bitfinex","BTCUSD",1730143979911,0.143047,69907.0,69906.0,0.001]
["bitfinex","BTCUSD",1730143980150,0.16969661,69907.0,69906.0,0.002]
["bitfinex","BTCUSD",1730143980618,0.16969661,69907.0,69906.0,0.001]
["bitfinex","BTCUSD",1730143980824,0.18036228,69907.0,69906.0,0.001]
["bitfinex","BTCUSD",1730143981063,0.143069,69896.0,69895.0,0.21486739]
["bitfinex","BTCUSD",1730143981302,0.15639381,69896.0,69895.0,0.21486739]
["bitfinex","BTCUSD",1730143981511,0.15639381,69896.0,69886.0,0.21486739]
["bitfinex","BTCUSD",1730143981512,0.286164,69890.0,69886.0,0.21486739]
["bitfinex","BTCUSD",1730143981713,0.005,69902.0,69886.0,0.21486739]
["bitfinex","BTCUSD",1730143981938,0.14309,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143982549,0.15642886,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143983344,0.16976696,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143983578,0.37381211,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143983796,0.30678433,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143984002,0.19111211,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143984204,0.19111211,69886.0,69885.0,0.00465]
["bitfinex","BTCUSD",1730143984205,0.20178457,69886.0,69885.0,0.00465]
["bitfinex","BTCUSD",1730143984618,0.20178457,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143985037,0.22078457,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143985266,0.32971403,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143985478,0.31571403,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143985703,0.29436317,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143985881,0.33370244,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143986093,0.34270244,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143986305,0.33270244,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143986549,0.33470244,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143986791,0.34870244,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143987210,0.33970244,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143987438,0.32570244,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143987657,0.33970244,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143987880,0.34813029,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143988316,0.23820083,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143988759,0.2325312,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143989003,0.2325312,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143989236,0.24319118,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143989439,0.22919118,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143989850,0.23719118,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143990065,0.32373696,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143990274,0.31573696,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143990500,0.32973696,69886.0,69885.0,0.00265]
["bitfinex","BTCUSD",1730143990655,0.24319118,69886.0,69885.0,0.00165]
["bitfinex","BTCUSD",1730143990912,0.09510118,69886.0,69885.0,0.21486739]
["bitfinex","BTCUSD",1730143991114,0.22885191,69886.0,69885.0,0.001]
["bitfinex","BTCUSD",1730143991313,0.22885191,69886.0,69878.0,0.14816739]
["bitfinex","BTCUSD",1730143991314,0.143103,69880.0,69878.0,0.14816739]
["bitfinex","BTCUSD",1730143991462,0.01333704,69879.0,69878.0,0.14816739]
["bitfinex","BTCUSD",1730143991670,0.143105,69879.0,69875.0,0.1653347]
["bitfinex","BTCUSD",1730143991867,0.2862,69882.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143991868,0.01333704,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143992088,0.143105,69879.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143992407,0.01333704,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143992628,0.143104,69879.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143992814,0.312182,69886.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143993188,0.22818423,69885.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143993394,0.143108,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143993537,0.150108,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143993960,0.007,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143995145,0.153107,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143995370,0.146107,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143995746,0.003,69878.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143996233,0.143108,69877.0,69876.0,0.14333527]
["bitfinex","BTCUSD",1730143997145,0.003,69878.0,69869.0,0.0135144]
["bitfinex","BTCUSD",1730143997146,0.143122,69870.0,69869.0,0.0135144]
["bitfinex","BTCUSD",1730143997393,0.143122,69870.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143997635,0.286237,69873.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143997843,0.009,69878.0,69870.0,0.30866997]
["bitfinex","BTCUSD",1730143998080,0.0133244,69877.0,69871.0,0.00286205]
["bitfinex","BTCUSD",1730143998304,0.009,69878.0,69872.0,0.14333527]
["bitfinex","BTCUSD",1730143998520,0.007,69878.0,69873.0,0.0803]
["bitfinex","BTCUSD",1730143998717,0.007,69878.0,69874.0,0.14333527]
["bitfinex","BTCUSD",1730143998850,0.150107,69878.0,69874.0,0.14333527]
["bitfinex","BTCUSD",1730143999213,0.14311,69876.0,69874.0,0.14293527]
["bitfinex","BTCUSD",1730143999532,0.143112,69875.0,69874.0,0.14233527]
["bitfinex","BTCUSD",1730143999751,0.286221,69876.0,69869.0,0.00165]
["bitfinex","BTCUSD",1730143999952,0.143121,69871.0,69869.0,0.14498527]
["bitfinex","BTCUSD",1730144000155,0.143121,69871.0,69869.0,0.14468527]
["bitfinex","BTCUSD",1730144000283,0.143122,69870.0,69869.0,0.14408527]
["bitfinex","BTCUSD",1730144000485,0.286229,69874.0,69869.0,0.14408527]
["bitfinex","BTCUSD",1730144000486,0.21486739,69873.0,69869.0,0.14408527]
["bitfinex","BTCUSD",1730144000702,0.429357,69872.0,69869.0,0.14398527]
["bitfinex","BTCUSD",1730144000902,0.286229,69874.0,69869.0,0.14398527]
["bitfinex","BTCUSD",1730144001109,0.143122,69870.0,69869.0,0.00065]
["bitfinex","BTCUSD",1730144001321,0.143122,69870.0,69869.0,0.00965]
["bitfinex","BTCUSD",1730144001549,0.15645466,69870.0,69869.0,0.00965]
["bitfinex","BTCUSD",1730144001744,0.143122,69870.0,69869.0,0.00065]
["bitfinex","BTCUSD",1730144001944,0.143122,69870.0,69869.0,0.00965]
["bitfinex","BTCUSD",1730144002188,0.143122,69870.0,69869.0,0.01165]
["bitfinex","BTCUSD",1730144002395,0.143122,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144002906,0.286241,69871.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144003132,0.143122,69871.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144003404,0.001,69872.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144003593,0.143122,69870.0,69869.0,0.00065]
["bitfinex","BTCUSD",1730144003827,0.145122,69870.0,69869.0,0.01165]
["bitfinex","BTCUSD",1730144004055,0.144122,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144004296,0.143122,69870.0,69869.0,0.00965]
["bitfinex","BTCUSD",1730144004515,0.143122,69870.0,69869.0,0.00065]
["bitfinex","BTCUSD",1730144004739,0.143122,69870.0,69869.0,0.00265]
["bitfinex","BTCUSD",1730144004972,0.15746268,69870.0,69869.0,0.01165]
["bitfinex","BTCUSD",1730144005206,0.15746268,69870.0,69861.0,0.13809483]
["bitfinex","BTCUSD",1730144005207,0.15646268,69870.0,69861.0,0.13809483]
["bitfinex","BTCUSD",1730144005430,0.15646268,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730144005431,0.15746268,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730144005701,0.15847087,69870.0,69869.0,0.011]
["bitfinex","BTCUSD",1730144006186,0.27695517,69870.0,69869.0,0.011]
["bitfinex","BTCUSD",1730144006632,0.38195517,69870.0,69869.0,0.011]
["bitfinex","BTCUSD",1730144006852,0.38195517,69870.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144006853,0.143141,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144007122,0.18853105,69861.0,69860.0,0.21651739]
["bitfinex","BTCUSD",1730144007461,0.18853105,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144008038,0.19753105,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144008506,0.18853105,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144008995,0.20253105,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144009515,0.65050122,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144010245,0.67293836,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144010469,0.65050122,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144010690,0.67550122,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144010897,0.67350122,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144011541,0.64211117,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144011757,0.65388087,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144011981,0.56538224,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144012485,0.57438224,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144012730,0.55194434,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144012973,0.56594434,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144013211,0.7341058,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144013452,0.7531058,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144013906,0.7391058,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144014136,0.7531058,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144015091,0.61042957,69861.0,69860.0,0.00165]
["bitfinex","BTCUSD",1730144015307,0.158161,69851.0,69849.0,0.21486739]
["bitfinex","BTCUSD",1730144015515,0.34196434,69851.0,69849.0,0.21486739]
["bitfinex","BTCUSD",1730144015737,0.19362907,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144016164,0.04546807,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144016394,0.18862907,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144016618,0.18862907,69851.0,69845.0,0.08392]
["bitfinex","BTCUSD",1730144016825,0.20262907,69851.0,69845.0,0.08392]
["bitfinex","BTCUSD",1730144017039,0.20262907,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144017263,0.21655193,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144017469,0.06269256,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144017716,0.19185356,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144018137,0.20585356,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144018753,0.19185356,69851.0,69845.0,0.00162]
["bitfinex","BTCUSD",1730144018977,0.35407192,69851.0,69819.0,0.105]
["bitfinex","BTCUSD",1730144019181,0.49740719,69851.0,69788.0,0.002]
["bitfinex","BTCUSD",1730144019389,0.49740719,69851.0,69788.0,0.001]
["bitfinex","BTCUSD",1730144019639,0.005,69845.0,69753.0,0.07129848]
["bitfinex","BTCUSD",1730144019889,0.005,69741.0,69689.0,0.10409034]
["bitfinex","BTCUSD",1730144020122,0.288492,69690.0,69689.0,0.10373059]
["bitfinex","BTCUSD",1730144020342,0.538513,69680.0,69679.0,0.0183193]
["bitfinex","BTCUSD",1730144020578,0.00422527,69655.0,69654.0,0.18405535]
["bitfinex","BTCUSD",1730144020800,0.002,69659.0,69654.0,0.18405535]
["bitfinex","BTCUSD",1730144021019,0.30225025,69655.0,69654.0,0.18405535]
["bitfinex","BTCUSD",1730144021291,0.002,69650.0,69641.0,0.07317473]
["bitfinex","BTCUSD",1730144021505,0.002,69646.0,69643.0,0.85897739]
["bitfinex","BTCUSD",1730144021768,0.37502381,69645.0,69644.0,0.14333527]
["bitfinex","BTCUSD",1730144021982,0.143591,69642.0,69641.0,0.06817473]
["bitfinex","BTCUSD",1730144022205,0.37502381,69642.0,69641.0,0.06817473]
["bitfinex","BTCUSD",1730144022420,0.15670829,69642.0,69631.0,0.005]
["bitfinex","BTCUSD",1730144022637,0.19878838,69641.0,69632.0,0.85989094]
["bitfinex","BTCUSD",1730144022898,0.01316443,69645.0,69632.0,0.00091355]
["bitfinex","BTCUSD",1730144023164,0.01316443,69645.0,69634.0,0.00091355]
["bitfinex","BTCUSD",1730144023391,0.01316443,69645.0,69643.0,0.00091355]
["bitfinex","BTCUSD",1730144023612,0.01316443,69645.0,69644.0,0.14333527]
["bitfinex","BTCUSD",1730144024720,0.00408645,69651.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730144024721,0.00908645,69651.0,69627.0,0.00091355]
["bitfinex","BTCUSD",1730144024944,0.00408645,69646.0,69633.0,0.85897739]
["bitfinex","BTCUSD",1730144025198,0.00408645,69646.0,69634.0,0.14333527]
["bitfinex","BTCUSD",1730144025199,0.85897739,69642.0,69634.0,0.14333527]
["bitfinex","BTCUSD",1730144025444,0.005,69639.0,69634.0,0.00356451]
["bitfinex","BTCUSD",1730144025680,0.00408645,69641.0,69635.0,0.14333527]
["bitfinex","BTCUSD",1730144025901,0.21540428,69636.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730144026113,0.287199,69638.0,69628.0,0.21540428]
["bitfinex","BTCUSD",1730144026320,0.007,69639.0,69629.0,0.14333527]
["bitfinex","BTCUSD",1730144026538,0.01108645,69639.0,69629.0,0.14333527]
["bitfinex","BTCUSD",1730144026748,0.143615,69631.0,69629.0,0.14333527]
["bitfinex","BTCUSD",1730144026963,0.143615,69631.0,69630.0,0.38494469]
["bitfinex","BTCUSD",1730144027404,0.50261128,69636.0,69630.0,0.38494469]
["bitfinex","BTCUSD",1730144027405,0.005,69636.0,69630.0,0.38494469]
["bitfinex","BTCUSD",1730144027617,0.005,69639.0,69630.0,0.38494469]
["bitfinex","BTCUSD",1730144027827,0.148597,69639.0,69638.0,0.38494469]
["bitfinex","BTCUSD",1730144028059,0.143601,69637.0,69630.0,0.14333527]
["bitfinex","BTCUSD",1730144028277,0.005,69639.0,69630.0,0.14333527]
["bitfinex","BTCUSD",1730144028539,0.1436,69638.0,69631.0,0.57416527]
["bitfinex","BTCUSD",1730144028766,0.143607,69635.0,69631.0,0.57416527]
["bitfinex","BTCUSD",1730144029001,0.143606,69635.0,69631.0,0.57416527]
["bitfinex","BTCUSD",1730144029508,0.143612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144029719,0.148612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144029932,0.40194727,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144030152,0.158612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144030367,0.150612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144030798,0.160612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144031472,0.01,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144031907,0.005,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144032353,0.01,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144032590,0.153612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144032829,0.155612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144033091,0.01,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144033320,0.160612,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144033533,0.30394727,69632.0,69631.0,0.43083]
["bitfinex","BTCUSD",1730144034179,0.30644227,69632.0,69631.0,0.374308]
["bitfinex","BTCUSD",1730144034396,0.163107,69632.0,69631.0,0.374308]
["bitfinex","BTCUSD",1730144034841,0.012495,69632.0,69631.0,0.374308]
["bitfinex","BTCUSD",1730144035481,0.01,69632.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144035935,0.155612,69632.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144036378,0.012,69632.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144036836,0.155612,69632.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144037116,0.003658,69641.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144037331,0.005,69632.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144038278,0.005,69633.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144038655,0.153611,69633.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144038783,0.01,69633.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144039229,0.005,69633.0,69631.0,0.371813]
["bitfinex","BTCUSD",1730144039440,0.005,69636.0,69631.0,0.367287]
["bitfinex","BTCUSD",1730144040672,0.005,69637.0,69631.0,0.367287]
["bitfinex","BTCUSD",1730144040879,0.005,69636.0,69631.0,0.367287]
["bitfinex","BTCUSD",1730144041091,0.015,69632.0,69631.0,0.367287]
["bitfinex","BTCUSD",1730144041293,0.158612,69632.0,69631.0,0.367287]
["bitfinex","BTCUSD",1730144041716,0.158612,69632.0,69631.0,0.25944421]
["bitfinex","BTCUSD",1730144041911,0.160612,69632.0,69631.0,0.25944421]
["bitfinex","BTCUSD",1730144042786,0.47802577,69632.0,69631.0,0.25944421]
["bitfinex","BTCUSD",1730144043002,0.43194727,69632.0,69631.0,0.25944421]
["bitfinex","BTCUSD",1730144043440,0.45494192,69632.0,69631.0,0.25944421]
["bitfinex","BTCUSD",1730144043668,0.005,69611.0,69609.0,0.21540428]
["bitfinex","BTCUSD",1730144043891,0.148657,69610.0,69609.0,0.21540428]
["bitfinex","BTCUSD",1730144044121,0.005,69610.0,69601.0,0.21540428]
["bitfinex","BTCUSD",1730144044336,0.005,69610.0,69584.0,0.287421]
["bitfinex","BTCUSD",1730144044618,0.005,69610.0,69597.0,0.14333527]
["bitfinex","BTCUSD",1730144044832,0.21617901,69609.0,69597.0,0.57292887]
["bitfinex","BTCUSD",1730144046101,0.00077473,69609.0,69600.0,0.287356]
["bitfinex","BTCUSD",1730144046311,0.00077473,69609.0,69601.0,0.14333527]
["bitfinex","BTCUSD",1730144046530,0.21540428,69608.0,69603.0,0.143671]
["bitfinex","BTCUSD",1730144046751,0.00077473,69607.0,69603.0,0.14333527]
["bitfinex","BTCUSD",1730144046962,0.00077473,69607.0,69604.0,0.43101]
["bitfinex","BTCUSD",1730144047179,0.21540428,69605.0,69604.0,0.43101]
["bitfinex","BTCUSD",1730144047406,0.01311122,69605.0,69604.0,0.43023527]
["bitfinex","BTCUSD",1730144048276,0.04317373,69605.0,69604.0,0.43023527]
["bitfinex","BTCUSD",1730144049378,0.06729193,69605.0,69604.0,0.43023527]
["bitfinex","BTCUSD",1730144049820,0.005,69628.0,69604.0,0.57357054]
["bitfinex","BTCUSD",1730144050031,0.02232512,69616.0,69614.0,0.287298]
["bitfinex","BTCUSD",1730144050272,0.21540428,69621.0,69618.0,0.14364]
["bitfinex","BTCUSD",1730144050487,0.21540428,69621.0,69607.0,0.023]
["bitfinex","BTCUSD",1730144050488,0.21540428,69621.0,69615.0,0.43171]
["bitfinex","BTCUSD",1730144050709,0.21540428,69621.0,69619.0,0.43169]
["bitfinex","BTCUSD",1730144050917,0.02233981,69624.0,69619.0,0.43169]
["bitfinex","BTCUSD",1730144051147,0.21540428,69620.0,69619.0,0.43169]
["bitfinex","BTCUSD",1730144051394,0.21540428,69629.0,69619.0,0.43169]
["bitfinex","BTCUSD",1730144051628,0.005,69626.0,69619.0,0.43169]
["bitfinex","BTCUSD",1730144052146,0.005,69626.0,69619.0,0.33169]
["bitfinex","BTCUSD",1730144052390,0.148625,69626.0,69619.0,0.33169]
["bitfinex","BTCUSD",1730144052647,0.005,69626.0,69619.0,0.33169]
["bitfinex","BTCUSD",1730144052913,0.21540428,69628.0,69620.0,0.14333527]
["bitfinex","BTCUSD",1730144053362,0.21540428,69628.0,69621.0,0.53167]
["bitfinex","BTCUSD",1730144053613,0.21540428,69628.0,69622.0,0.14333527]
["bitfinex","BTCUSD",1730144054094,0.150628,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144054338,0.160628,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144055088,0.01,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144055347,0.153628,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144055597,0.19832011,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144055851,0.30532011,69624.0,69623.0,0.53166]
["bitfinex","BTCUSD",1730144056099,0.30532011,69624.0,69623.0,0.49930681]
["bitfinex","BTCUSD",1730144056342,0.44865538,69624.0,69623.0,0.49930681]
["bitfinex","BTCUSD",1730144057057,0.47665538,69624.0,69623.0,0.45595572]
["bitfinex","BTCUSD",1730144057318,0.48165538,69624.0,69623.0,0.45595572]
["bitfinex","BTCUSD",1730144058047,0.49564423,69624.0,69623.0,0.26255855]
["bitfinex","BTCUSD",1730144058275,0.5354314,69624.0,69623.0,0.05718674]
["bitfinex","BTCUSD",1730144058521,0.5354314,69624.0,69596.0,0.21623328]
["bitfinex","BTCUSD",1730144058522,0.012,69597.0,69596.0,0.21623328]
["bitfinex","BTCUSD",1730144058756,0.20936496,69597.0,69596.0,0.21623328]
["bitfinex","BTCUSD",1730144058984,0.20436496,69597.0,69596.0,0.000829]
["bitfinex","BTCUSD",1730144059229,0.20436496,69597.0,69573.0,0.21540428]
["bitfinex","BTCUSD",1730144059230,0.002,69595.0,69573.0,0.21540428]
["bitfinex","BTCUSD",1730144059490,0.02238041,69583.0,69575.0,0.14333527]
["bitfinex","BTCUSD",1730144059804,0.02237919,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730144059963,0.21540428,69598.0,69587.0,0.123]
["bitfinex","BTCUSD",1730144060217,0.21540428,69598.0,69597.0,0.266684]
["bitfinex","BTCUSD",1730144060438,0.23688275,69598.0,69597.0,0.266684]
["bitfinex","BTCUSD",1730144060689,0.23688275,69598.0,69597.0,0.697734]
["bitfinex","BTCUSD",1730144060931,0.02147847,69598.0,69597.0,0.84106927]
["bitfinex","BTCUSD",1730144061203,0.21540428,69609.0,69599.0,0.143678]
["bitfinex","BTCUSD",1730144061428,0.21540428,69602.0,69600.0,0.16633527]
["bitfinex","BTCUSD",1730144061658,0.02147738,69601.0,69600.0,0.57436527]
["bitfinex","BTCUSD",1730144061883,0.03490112,69601.0,69600.0,0.57436527]
["bitfinex","BTCUSD",1730144062374,0.03490112,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144062590,0.18931847,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144062800,0.24906737,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144063710,0.31343865,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144064134,0.25106737,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144064347,0.40742178,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144064558,0.86616133,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144064779,1.16441448,69601.0,69600.0,0.43103]
["bitfinex","BTCUSD",1730144064998,1.16441448,69601.0,69600.0,0.38410145]
["bitfinex","BTCUSD",1730144064999,1.02407908,69601.0,69600.0,0.38410145]
["bitfinex","BTCUSD",1730144065214,0.90899752,69601.0,69600.0,0.38410145]
["bitfinex","BTCUSD",1730144065852,0.90899752,69601.0,69600.0,0.30456294]
["bitfinex","BTCUSD",1730144066070,0.90899752,69601.0,69600.0,0.060966]
["bitfinex","BTCUSD",1730144066288,0.005,69572.0,69569.0,0.1178898]
["bitfinex","BTCUSD",1730144066502,0.16977568,69571.0,69569.0,0.1178898]
["bitfinex","BTCUSD",1730144066713,0.16977568,69571.0,69553.0,0.144586]
["bitfinex","BTCUSD",1730144066714,0.411496,69570.0,69554.0,0.143773]
["bitfinex","BTCUSD",1730144066923,0.10710703,69555.0,69554.0,0.143771]
["bitfinex","BTCUSD",1730144067140,0.08568564,69557.0,69555.0,0.43127]
["bitfinex","BTCUSD",1730144067453,0.17154576,69556.0,69555.0,0.43127]
["bitfinex","BTCUSD",1730144067542,0.17154576,69556.0,69555.0,0.575041]
["bitfinex","BTCUSD",1730144067753,0.17154576,69556.0,69555.0,0.675041]
["bitfinex","BTCUSD",1730144067976,0.21540428,69577.0,69555.0,0.675041]
["bitfinex","BTCUSD",1730144067977,0.06424408,69559.0,69556.0,0.1]
["bitfinex","BTCUSD",1730144068186,0.04282186,69572.0,69562.0,0.1]
["bitfinex","BTCUSD",1730144068394,0.21540428,69574.0,69573.0,0.243733]
["bitfinex","BTCUSD",1730144068622,0.21540428,69574.0,69573.0,0.266733]
["bitfinex","BTCUSD",1730144068841,0.21540428,69574.0,69573.0,0.697933]
["bitfinex","BTCUSD",1730144069056,0.21540428,69583.0,69574.0,0.123]
["bitfinex","BTCUSD",1730144069270,0.21540428,69576.0,69575.0,0.57452527]
["bitfinex","BTCUSD",1730144069493,0.21540428,69583.0,69576.0,0.1]
["bitfinex","BTCUSD",1730144069714,0.21540428,69583.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144070595,0.287396,69591.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144070596,0.002,69591.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144070802,0.02143043,69589.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071006,0.292384,69594.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071007,0.02143043,69588.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071249,0.02143043,69587.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071463,0.005,69594.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071690,0.23683542,69589.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144071909,0.02143114,69588.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144072122,0.21540428,69589.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144072340,0.02143161,69588.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144072555,0.21740428,69589.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144072760,0.02143237,69588.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144072968,0.02143237,69587.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144073173,0.02143237,69586.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144073386,0.02143237,69585.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144073609,0.21540428,69589.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144073889,0.02143137,69588.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144074136,0.02143137,69587.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144074373,0.02143137,69586.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144074601,0.02143137,69585.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144074821,0.21540428,69589.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144075048,0.02142955,69588.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144075217,0.02142955,69587.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144075490,0.02142955,69586.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144075708,0.21540428,69582.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144075910,0.02142852,69581.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144076079,0.02142852,69580.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144076232,0.02142852,69579.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144076447,0.02142852,69578.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144078240,0.21540428,69588.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144078241,0.143716,69582.0,69577.0,0.54130527]
["bitfinex","BTCUSD",1730144078460,0.143723,69578.0,69577.0,0.43118]
["bitfinex","BTCUSD",1730144078687,0.02142519,69578.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144079347,0.002,69580.0,69577.0,0.57451527]
["bitfinex","BTCUSD",1730144079803,0.143707,69586.0,69578.0,0.14333527]
["bitfinex","BTCUSD",1730144079972,0.21540428,69586.0,69579.0,0.43116]
["bitfinex","BTCUSD",1730144080147,0.21540428,69586.0,69580.0,0.14333527]
["bitfinex","BTCUSD",1730144080385,0.287386,69593.0,69566.0,0.000829]
["bitfinex","BTCUSD",1730144080386,0.005,69601.0,69586.0,0.023]
["bitfinex","BTCUSD",1730144080595,0.21540428,69602.0,69587.0,0.70069832]
["bitfinex","BTCUSD",1730144080854,0.21540428,69595.0,69587.0,0.697825]
["bitfinex","BTCUSD",1730144081023,0.21540428,69595.0,69587.0,0.55412]
["bitfinex","BTCUSD",1730144081225,0.21540428,69595.0,69587.0,0.69745527]
["bitfinex","BTCUSD",1730144081425,0.21540428,69595.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144082102,0.21540428,69594.0,69587.0,0.59745527]
["bitfinex","BTCUSD",1730144082301,0.21540428,69602.0,69587.0,0.59745527]
["bitfinex","BTCUSD",1730144082502,0.21540428,69602.0,69587.0,0.74116027]
["bitfinex","BTCUSD",1730144082659,0.21540428,69595.0,69587.0,0.59745527]
["bitfinex","BTCUSD",1730144083307,0.21540428,69595.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144083712,0.143691,69594.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144084294,0.143692,69593.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144084521,0.21540428,69595.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144084735,0.145691,69594.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144084972,0.002,69594.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144085146,0.003658,69588.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144085374,0.14736,69588.0,69587.0,0.57445527]
["bitfinex","BTCUSD",1730144085552,0.14736,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144085872,0.16077963,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144086508,0.18225803,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144086971,0.26525803,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144088062,0.28099716,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144088480,0.32887252,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144089172,0.09488884,69592.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144089387,0.143702,69588.0,69587.0,0.43112]
["bitfinex","BTCUSD",1730144089848,0.143702,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144090618,0.14536,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144099273,0.35527643,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144099482,0.51369775,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144099727,0.76422142,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144099930,0.67944551,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144100134,0.65703302,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144100345,0.76433123,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144100558,0.65703302,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144100990,0.41116344,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144101197,0.25547732,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144101409,0.43547982,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144101611,0.45695037,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144101835,0.34961453,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144102297,0.45698969,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144102543,0.43557086,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144102777,0.01510414,69588.0,69587.0,0.56945527]
["bitfinex","BTCUSD",1730144103469,0.15880614,69588.0,69587.0,0.56945527]
["bitfinex","BTCUSD",1730144103694,0.18031601,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144104679,0.25550486,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144104907,0.18031759,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144106468,0.22329598,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144106898,0.18031759,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144107309,0.24478554,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144107526,0.42501692,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144107735,0.44459934,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144107942,0.3479088,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144108596,0.34790898,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144109903,0.47684488,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144110329,0.34790898,69588.0,69587.0,0.42612]
["bitfinex","BTCUSD",1730144110971,0.67214425,69588.0,69587.0,0.32075489]
["bitfinex","BTCUSD",1730144111187,0.67214425,69588.0,69577.0,0.002429]
["bitfinex","BTCUSD",1730144111188,0.243723,69578.0,69577.0,0.002429]
["bitfinex","BTCUSD",1730144111411,0.59160046,69578.0,69577.0,0.002429]
["bitfinex","BTCUSD",1730144112453,0.45664284,69578.0,69577.0,1e-06]
["bitfinex","BTCUSD",1730144112679,0.45664284,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144112680,0.44826398,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144113366,0.34826398,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144113629,0.1894356,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144113851,0.15716772,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144114331,0.01344472,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144114583,0.15716772,69578.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144115326,0.287417,69586.0,69577.0,0.431171]
["bitfinex","BTCUSD",1730144115327,0.00165,69588.0,69587.0,0.005]
["bitfinex","BTCUSD",1730144115564,0.00165,69588.0,69587.0,0.14833527]
["bitfinex","BTCUSD",1730144115809,0.00165,69588.0,69587.0,0.57945527]
["bitfinex","BTCUSD",1730144118405,0.00165,69588.0,69587.0,0.83266027]
["bitfinex","BTCUSD",1730144118623,0.00165,69588.0,69587.0,0.83766027]
["bitfinex","BTCUSD",1730144118861,0.00165,69588.0,69587.0,0.67418527]
["bitfinex","BTCUSD",1730144121337,0.00165,69588.0,69587.0,0.56968527]
["bitfinex","BTCUSD",1730144121792,0.00165,69588.0,69587.0,0.59268527]
["bitfinex","BTCUSD",1730144122270,0.00165,69588.0,69587.0,0.83639027]
["bitfinex","BTCUSD",1730144122975,0.21540428,69610.0,69609.0,0.038]
["bitfinex","BTCUSD",1730144123204,0.21540428,69610.0,69609.0,0.181659]
["bitfinex","BTCUSD",1730144123421,0.21540428,69617.0,69609.0,0.181659]
["bitfinex","BTCUSD",1730144123422,0.21540428,69617.0,69616.0,0.281645]
["bitfinex","BTCUSD",1730144123865,0.21540428,69617.0,69616.0,0.712585]
["bitfinex","BTCUSD",1730144124303,0.04294983,69623.0,69622.0,0.015]
["bitfinex","BTCUSD",1730144124522,0.21706028,69624.0,69623.0,0.36333]
["bitfinex","BTCUSD",1730144124523,0.001656,69624.0,69623.0,0.36333]
["bitfinex","BTCUSD",1730144124740,0.21540428,69633.0,69632.0,0.281612]
["bitfinex","BTCUSD",1730144124975,0.21540428,69633.0,69632.0,0.42494727]
["bitfinex","BTCUSD",1730144125196,0.001656,69636.0,69632.0,0.42494727]
["bitfinex","BTCUSD",1730144125197,0.001656,69636.0,69635.0,0.281605]
["bitfinex","BTCUSD",1730144125417,0.001656,69636.0,69635.0,0.42494027]
["bitfinex","BTCUSD",1730144125633,0.001656,69636.0,69635.0,0.85576027]
["bitfinex","BTCUSD",1730144125852,0.20871828,69643.0,69642.0,0.005]
["bitfinex","BTCUSD",1730144126075,0.20871828,69643.0,69642.0,0.17133527]
["bitfinex","BTCUSD",1730144126295,0.20871828,69643.0,69642.0,0.60210527]
["bitfinex","BTCUSD",1730144126515,0.143565,69655.0,69643.0,0.023]
["bitfinex","BTCUSD",1730144126728,0.143565,69655.0,69651.0,0.14333527]
["bitfinex","BTCUSD",1730144126938,0.21540428,69649.0,69647.0,0.023]
["bitfinex","BTCUSD",1730144127152,0.143565,69655.0,69653.0,0.023]
["bitfinex","BTCUSD",1730144127367,0.143565,69655.0,69654.0,0.2907]
["bitfinex","BTCUSD",1730144127642,0.287114,69659.0,69656.0,0.023]
["bitfinex","BTCUSD",1730144127857,0.19279298,69658.0,69656.0,0.023]
["bitfinex","BTCUSD",1730144128073,0.21540428,69670.0,69658.0,0.1]
["bitfinex","BTCUSD",1730144128278,0.287055,69673.0,69659.0,0.023]
["bitfinex","BTCUSD",1730144128490,0.21540428,69669.0,69661.0,0.123]
["bitfinex","BTCUSD",1730144128954,0.21540428,69669.0,69661.0,0.55366]
["bitfinex","BTCUSD",1730144129179,0.21540428,69669.0,69668.0,0.26633527]
["bitfinex","BTCUSD",1730144129399,0.21540428,69669.0,69665.0,0.005]
["bitfinex","BTCUSD",1730144129611,0.35893928,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144129835,0.143535,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144130916,0.15679087,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144131345,0.25679087,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144131804,0.25679087,69669.0,69668.0,0.43534226]
["bitfinex","BTCUSD",1730144133344,0.27799153,69669.0,69668.0,0.43534226]
["bitfinex","BTCUSD",1730144133561,0.27799153,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144133769,0.25679087,69669.0,69668.0,0.43061]
["bitfinex","BTCUSD",1730144134002,0.25679087,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144135572,0.27798142,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144135830,0.25679087,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144137310,0.15679087,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144137711,0.15844087,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144138403,0.17962852,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144138649,0.17962084,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144140368,0.15842955,69669.0,69668.0,0.43530679]
["bitfinex","BTCUSD",1730144142322,0.01489455,69669.0,69668.0,0.57864206]
["bitfinex","BTCUSD",1730144142547,0.01489455,69669.0,69668.0,0.58364206]
["bitfinex","BTCUSD",1730144142763,0.00165,69669.0,69668.0,0.58364206]
["bitfinex","BTCUSD",1730144143403,0.00165,69669.0,69668.0,0.61664206]
["bitfinex","BTCUSD",1730144144627,0.00291842,69677.0,69676.0,0.005]
["bitfinex","BTCUSD",1730144144844,0.35892128,69678.0,69677.0,0.005]
["bitfinex","BTCUSD",1730144145061,0.37221416,69678.0,69677.0,0.14833527]
["bitfinex","BTCUSD",1730144145277,0.37221416,69678.0,69677.0,0.57889527]
["bitfinex","BTCUSD",1730144145485,0.15680988,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144145903,0.16578875,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144147306,0.16708034,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144147506,0.1891546,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144147764,0.16708034,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144148425,0.18929286,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144148608,0.16708034,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144149053,0.18929284,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144149264,0.19094084,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144149469,0.16872834,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144149891,0.16877831,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144150527,0.17946074,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144150725,0.16877831,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144150938,0.17946079,69678.0,69677.0,0.43503277]
["bitfinex","BTCUSD",1730144151374,0.17946079,69678.0,69677.0,0.40270584]
["bitfinex","BTCUSD",1730144152838,0.05594379,69678.0,69677.0,0.55104111]
["bitfinex","BTCUSD",1730144153075,0.04526131,69678.0,69677.0,0.55104111]
["bitfinex","BTCUSD",1730144153528,0.001648,69678.0,69677.0,0.55104111]
["bitfinex","BTCUSD",1730144153741,0.0454604,69678.0,69677.0,0.54656834]
["bitfinex","BTCUSD",1730144153967,0.0454604,69678.0,69677.0,0.54624541]
["bitfinex","BTCUSD",1730144154190,0.19969624,69678.0,69677.0,0.40291014]
["bitfinex","BTCUSD",1730144155108,0.05617924,69678.0,69677.0,0.55124541]
["bitfinex","BTCUSD",1730144155327,0.0454604,69678.0,69677.0,0.54624541]
["bitfinex","BTCUSD",1730144155784,0.0454604,69678.0,69677.0,0.54156834]
["bitfinex","BTCUSD",1730144156041,0.1889774,69678.0,69677.0,0.54623778]
["bitfinex","BTCUSD",1730144156262,0.18898776,69678.0,69677.0,0.40290251]
["bitfinex","BTCUSD",1730144157231,0.21043499,69678.0,69677.0,0.40360251]
["bitfinex","BTCUSD",1730144158310,0.20145697,69678.0,69677.0,0.40360251]
["bitfinex","BTCUSD",1730144158525,0.18000974,69678.0,69677.0,0.40360251]
["bitfinex","BTCUSD",1730144160076,0.145165,69678.0,69677.0,0.40360251]
["bitfinex","BTCUSD",1730144160937,0.18980591,69678.0,69677.0,0.40360251]
["bitfinex","BTCUSD",1730144161556,0.18980591,69678.0,69677.0,0.40442651]
["bitfinex","BTCUSD",1730144161768,0.27487388,69678.0,69677.0,0.40442651]
["bitfinex","BTCUSD",1730144162012,0.55804301,69678.0,69677.0,0.40442651]
["bitfinex","BTCUSD",1730144162257,0.52471611,69678.0,69677.0,0.40442651]
["bitfinex","BTCUSD",1730144163886,0.143556,69659.0,69645.0,0.21540428]
["bitfinex","BTCUSD",1730144164087,0.143566,69654.0,69653.0,0.21505453]
["bitfinex","BTCUSD",1730144164301,0.143566,69654.0,69645.0,0.21540428]
["bitfinex","BTCUSD",1730144164302,0.143583,69646.0,69645.0,0.21540428]
["bitfinex","BTCUSD",1730144164524,0.143583,69646.0,69638.0,0.21540428]
["bitfinex","BTCUSD",1730144164525,0.04264318,69649.0,69639.0,0.0078716]
["bitfinex","BTCUSD",1730144164725,0.04264318,69650.0,69640.0,0.14333527]
["bitfinex","BTCUSD",1730144164927,0.143586,69645.0,69641.0,0.00287145]
["bitfinex","BTCUSD",1730144165148,0.143586,69645.0,69642.0,0.57410527]
["bitfinex","BTCUSD",1730144165570,0.143581,69647.0,69642.0,0.57910527]
["bitfinex","BTCUSD",1730144165781,0.143585,69645.0,69642.0,0.57910527]
["bitfinex","BTCUSD",1730144166208,0.287154,69649.0,69642.0,0.57910527]
["bitfinex","BTCUSD",1730144166443,0.32979718,69649.0,69642.0,0.57910527]
["bitfinex","BTCUSD",1730144166643,0.04264318,69649.0,69642.0,0.57910527]
["bitfinex","BTCUSD",1730144166856,0.04264318,69649.0,69643.0,0.00787143]
["bitfinex","BTCUSD",1730144167063,0.17843608,69648.0,69644.0,0.14333527]
["bitfinex","BTCUSD",1730144167269,0.17843608,69648.0,69644.0,0.57409527]
["bitfinex","BTCUSD",1730144167270,0.04264318,69646.0,69644.0,0.57409527]
["bitfinex","BTCUSD",1730144167523,0.04264318,69646.0,69645.0,0.005]
["bitfinex","BTCUSD",1730144167730,0.04264318,69648.0,69647.0,0.005]
["bitfinex","BTCUSD",1730144167932,0.04264318,69649.0,69648.0,0.005]
["bitfinex","BTCUSD",1730144168143,0.04264318,69650.0,69649.0,0.005]
["bitfinex","BTCUSD",1730144168362,0.10685601,69655.0,69652.0,0.005]
["bitfinex","BTCUSD",1730144168565,0.15777902,69654.0,69653.0,0.14333527]
["bitfinex","BTCUSD",1730144168768,0.25668565,69654.0,69653.0,0.57404527]
["bitfinex","BTCUSD",1730144168989,0.15696723,69654.0,69653.0,0.57404527]
["bitfinex","BTCUSD",1730144169238,0.01340123,69654.0,69653.0,0.57404527]
["bitfinex","BTCUSD",1730144169455,0.25704136,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144169639,0.01340123,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144169907,0.17144142,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144170112,0.01340123,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144170325,0.17163921,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144170773,0.15823798,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144171003,0.26542653,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144171429,0.29222636,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144171431,0.29223996,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144171690,0.19307772,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144171925,0.27885668,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144172387,0.19307772,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144172615,0.19323054,69654.0,69653.0,0.57904527]
["bitfinex","BTCUSD",1730144173057,0.19323054,69654.0,69653.0,0.57986927]
["bitfinex","BTCUSD",1730144173283,0.03483974,69654.0,69653.0,0.57986927]
["bitfinex","BTCUSD",1730144173537,0.0133999,69654.0,69653.0,0.58515899]
["bitfinex","BTCUSD",1730144174012,0.42261809,69654.0,69653.0,0.58515899]
["bitfinex","BTCUSD",1730144174236,0.27910457,69654.0,69653.0,0.58515899]
["bitfinex","BTCUSD",1730144174459,0.19323612,69654.0,69653.0,0.58515899]
["bitfinex","BTCUSD",1730144174953,0.25767551,69654.0,69653.0,0.73872699]
["bitfinex","BTCUSD",1730144175220,0.08588141,69657.0,69656.0,0.158562]
["bitfinex","BTCUSD",1730144175477,0.12872395,69672.0,69670.0,0.148533]
["bitfinex","BTCUSD",1730144175718,0.52473244,69688.0,69670.0,0.29186827]
["bitfinex","BTCUSD",1730144175719,0.22880657,69671.0,69670.0,0.29186827]
["bitfinex","BTCUSD",1730144175944,0.064467,69672.0,69671.0,0.015]
["bitfinex","BTCUSD",1730144176172,0.12872395,69684.0,69671.0,0.015]
["bitfinex","BTCUSD",1730144176173,0.064467,69682.0,69677.0,0.181519]
["bitfinex","BTCUSD",1730144176439,0.10744856,69683.0,69677.0,0.18676616]
["bitfinex","BTCUSD",1730144176683,0.001648,69678.0,69677.0,0.76066143]
["bitfinex","BTCUSD",1730144177935,0.21621728,69687.0,69686.0,0.015]
["bitfinex","BTCUSD",1730144178199,0.21540428,69709.0,69705.0,0.148461]
["bitfinex","BTCUSD",1730144178456,0.21540428,69709.0,69705.0,0.15132955]
["bitfinex","BTCUSD",1730144178745,0.21540428,69709.0,69705.0,0.443392]
["bitfinex","BTCUSD",1730144178963,0.19703028,69709.0,69708.0,0.005]
["bitfinex","BTCUSD",1730144179236,0.286911,69708.0,69705.0,0.43039]
["bitfinex","BTCUSD",1730144179468,0.143453,69709.0,69708.0,0.43037]
["bitfinex","BTCUSD",1730144179708,0.143453,69709.0,69708.0,0.57370527]
["bitfinex","BTCUSD",1730144179934,0.15679729,69709.0,69708.0,0.57370527]
["bitfinex","BTCUSD",1730144180393,0.143453,69709.0,69708.0,0.57370527]
["bitfinex","BTCUSD",1730144182269,0.286892,69713.0,69708.0,0.57879557]
["bitfinex","BTCUSD",1730144182515,0.28686,69721.0,69710.0,0.005]
["bitfinex","BTCUSD",1730144182777,0.143434,69719.0,69710.0,0.15120376]
["bitfinex","BTCUSD",1730144183004,0.21540428,69724.0,69710.0,0.73009387]
["bitfinex","BTCUSD",1730144183244,0.21540428,69724.0,69710.0,0.72722538]
["bitfinex","BTCUSD",1730144184649,0.19703028,69724.0,69719.0,0.005]
["bitfinex","BTCUSD",1730144184879,0.143425,69723.0,69720.0,0.57362527]
["bitfinex","BTCUSD",1730144185123,0.19703028,69724.0,69720.0,0.57362527]
["bitfinex","BTCUSD",1730144185359,0.143426,69722.0,69721.0,0.00794527]
["bitfinex","BTCUSD",1730144185585,0.143419,69726.0,69721.0,0.57870226]
["bitfinex","BTCUSD",1730144185816,0.143423,69724.0,69722.0,0.14620351]
["bitfinex","BTCUSD",1730144186057,0.143423,69724.0,69722.0,0.14333527]
["bitfinex","BTCUSD",1730144186302,0.143416,69727.0,69723.0,0.43500584]
["bitfinex","BTCUSD",1730144186657,0.143422,69724.0,69723.0,0.43500584]
["bitfinex","BTCUSD",1730144186770,0.14342,69725.0,69724.0,0.14333527]
["bitfinex","BTCUSD",1730144187001,0.143422,69724.0,69723.0,0.43027]
["bitfinex","BTCUSD",1730144187230,0.14342,69725.0,69724.0,0.286848]
["bitfinex","BTCUSD",1730144187448,0.14342,69725.0,69724.0,0.43018327]
["bitfinex","BTCUSD",1730144187670,0.286824,69729.0,69724.0,0.43018327]
["bitfinex","BTCUSD",1730144187895,0.143415,69728.0,69725.0,0.14333527]
["bitfinex","BTCUSD",1730144188124,0.287626,69732.0,69725.0,0.14333527]
["bitfinex","BTCUSD",1730144188367,0.287626,69732.0,69726.0,0.57368]
["bitfinex","BTCUSD",1730144188589,0.28682,69730.0,69727.0,0.14333527]
["bitfinex","BTCUSD",1730144188809,0.287626,69732.0,69727.0,0.14333527]
["bitfinex","BTCUSD",1730144188810,0.000814,69732.0,69730.0,0.005]
["bitfinex","BTCUSD",1730144189059,0.14422,69732.0,69731.0,0.71697527]
["bitfinex","BTCUSD",1730144189366,0.14422,69732.0,69731.0,0.57364]
["bitfinex","BTCUSD",1730144192288,0.15748365,69732.0,69731.0,0.57364]
["bitfinex","BTCUSD",1730144192736,0.14422,69732.0,69731.0,0.57364]
["bitfinex","BTCUSD",1730144193250,0.000814,69732.0,69731.0,0.72169811]
["bitfinex","BTCUSD",1730144193924,0.14422,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144195083,0.15748785,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144197165,0.14422,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144197398,0.15750098,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144197864,0.1787629,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144198774,0.19206091,69732.0,69731.0,0.57836284]
["bitfinex","BTCUSD",1730144199434,0.19206091,69732.0,69731.0,0.57364]
["bitfinex","BTCUSD",1730144199901,0.19206091,69732.0,69731.0,0.57835297]
["bitfinex","BTCUSD",1730144201057,0.17880641,69732.0,69731.0,0.57835297]
["bitfinex","BTCUSD",1730144201731,0.03540041,69732.0,69731.0,0.72668824]
["bitfinex","BTCUSD",1730144201959,0.01409498,69732.0,69731.0,0.72668824]
["bitfinex","BTCUSD",1730144202244,0.01409498,69732.0,69731.0,0.87009624]
["bitfinex","BTCUSD",1730144202468,0.01409498,69732.0,69731.0,0.72668824]
["bitfinex","BTCUSD",1730144202918,0.01409498,69732.0,69731.0,0.71668824]
["bitfinex","BTCUSD",1730144203415,0.01409498,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144204092,0.000814,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144204320,0.01418659,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144204826,0.01418659,69732.0,69731.0,0.73968824]
["bitfinex","BTCUSD",1730144205049,0.01418659,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144205276,0.03560307,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144206614,0.04899426,69732.0,69731.0,0.88309624]
["bitfinex","BTCUSD",1730144207069,0.04899426,69732.0,69731.0,0.71668824]
["bitfinex","BTCUSD",1730144207289,0.19240026,69732.0,69731.0,0.71168824]
["bitfinex","BTCUSD",1730144207937,0.17905358,69732.0,69731.0,0.71168824]
["bitfinex","BTCUSD",1730144208154,0.19245111,69732.0,69731.0,0.70697527]
["bitfinex","BTCUSD",1730144208376,0.19245334,69732.0,69731.0,0.70697527]
["bitfinex","BTCUSD",1730144208618,0.19245334,69732.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144209084,0.04904734,69732.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144209983,0.19245334,69732.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144210663,0.04904734,69732.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144210872,0.19245334,69732.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144211319,0.02233025,69733.0,69731.0,0.7115075]
["bitfinex","BTCUSD",1730144211320,0.21540428,69749.0,69740.0,0.005]
["bitfinex","BTCUSD",1730144211539,0.144186,69748.0,69741.0,0.00286734]
["bitfinex","BTCUSD",1730144211760,0.01072631,69747.0,69745.0,0.148378]
["bitfinex","BTCUSD",1730144211977,0.000813,69748.0,69747.0,0.005]
["bitfinex","BTCUSD",1730144212496,0.000813,69748.0,69747.0,0.59308464]
["bitfinex","BTCUSD",1730144213587,0.000813,69748.0,69747.0,0.73645964]
["bitfinex","BTCUSD",1730144214028,0.000813,69748.0,69747.0,0.59308464]
["bitfinex","BTCUSD",1730144214462,0.000813,69748.0,69747.0,0.87979491]
["bitfinex","BTCUSD",1730144215844,0.000813,69748.0,69747.0,0.73641991]
["bitfinex","BTCUSD",1730144216059,0.000813,69748.0,69747.0,0.87979491]
["bitfinex","BTCUSD",1730144216252,0.000813,69748.0,69747.0,0.90279491]
["bitfinex","BTCUSD",1730144217456,0.000813,69748.0,69747.0,1.01279491]
["bitfinex","BTCUSD",1730144217934,0.000813,69748.0,69747.0,0.73641991]
["bitfinex","BTCUSD",1730144218157,0.000813,69748.0,69747.0,0.87979491]
["bitfinex","BTCUSD",1730144218386,0.000813,69748.0,69747.0,0.73641991]
["bitfinex","BTCUSD",1730144218600,0.000813,69748.0,69747.0,0.87979491]
["bitfinex","BTCUSD",1730144219064,0.000813,69748.0,69747.0,0.73641991]
["bitfinex","BTCUSD",1730144219508,0.20566408,69756.0,69754.0,0.005]
["bitfinex","BTCUSD",1730144219735,0.20566408,69756.0,69755.0,0.14333527]
["bitfinex","BTCUSD",1730144219956,0.20566408,69756.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144220195,0.143356,69757.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144220196,0.143356,69757.0,69755.0,0.72683527]
["bitfinex","BTCUSD",1730144220417,0.286704,69759.0,69755.0,0.72683527]
["bitfinex","BTCUSD",1730144220418,0.143354,69758.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144220656,0.04255228,69760.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144220873,0.143354,69758.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144221128,0.143356,69756.0,69755.0,0.73133638]
["bitfinex","BTCUSD",1730144221345,0.143356,69756.0,69755.0,0.58800111]
["bitfinex","BTCUSD",1730144221346,0.18702962,69756.0,69755.0,0.58800111]
["bitfinex","BTCUSD",1730144221596,0.30104449,69756.0,69755.0,0.58800111]
["bitfinex","BTCUSD",1730144221813,0.47769827,69756.0,69755.0,0.5835]
["bitfinex","BTCUSD",1730144222072,0.47769935,69756.0,69755.0,0.55120833]
["bitfinex","BTCUSD",1730144222317,0.74904864,69756.0,69755.0,0.55568342]
["bitfinex","BTCUSD",1730144222534,0.82183462,69756.0,69755.0,0.55568342]
["bitfinex","BTCUSD",1730144222812,0.005,69754.0,69727.0,0.005]
["bitfinex","BTCUSD",1730144223033,0.143406,69732.0,69727.0,0.005]
["bitfinex","BTCUSD",1730144223294,0.19155705,69732.0,69727.0,0.005]
["bitfinex","BTCUSD",1730144223516,0.04815105,69732.0,69727.0,0.005]
["bitfinex","BTCUSD",1730144223759,0.04815105,69732.0,69724.0,0.001646]
["bitfinex","BTCUSD",1730144223760,0.03477564,69732.0,69730.0,0.005]
["bitfinex","BTCUSD",1730144224044,0.03477564,69732.0,69731.0,0.575274]
["bitfinex","BTCUSD",1730144224491,0.01337541,69732.0,69731.0,0.431866]
["bitfinex","BTCUSD",1730144224714,0.04274678,69749.0,69748.0,0.005]
["bitfinex","BTCUSD",1730144224940,0.0908975,69749.0,69748.0,0.005]
["bitfinex","BTCUSD",1730144225177,0.04815072,69749.0,69748.0,0.43512]
["bitfinex","BTCUSD",1730144225410,0.04815072,69749.0,69748.0,0.578493]
["bitfinex","BTCUSD",1730144225635,0.03477552,69749.0,69748.0,0.578493]
["bitfinex","BTCUSD",1730144225854,0.0133752,69749.0,69748.0,0.578493]
["bitfinex","BTCUSD",1730144226072,0.03477456,69749.0,69748.0,0.578493]
["bitfinex","BTCUSD",1730144226323,0.0133752,69749.0,69748.0,0.578493]
["bitfinex","BTCUSD",1730144226538,0.0133752,69749.0,69748.0,0.43012]
["bitfinex","BTCUSD",1730144226996,0.0133752,69749.0,69748.0,0.57345527]
["bitfinex","BTCUSD",1730144227226,0.03477643,69749.0,69748.0,0.57345527]
["bitfinex","BTCUSD",1730144227454,0.0133752,69749.0,69748.0,0.57345527]
["bitfinex","BTCUSD",1730144228637,0.04275881,69756.0,69752.0,0.005]
["bitfinex","BTCUSD",1730144228866,0.21540428,69760.0,69756.0,0.148356]
["bitfinex","BTCUSD",1730144229094,0.21540428,69769.0,69767.0,0.148334]
["bitfinex","BTCUSD",1730144229095,0.2795425,69768.0,69767.0,0.148334]
["bitfinex","BTCUSD",1730144229309,0.22878056,69768.0,69767.0,0.29166927]
["bitfinex","BTCUSD",1730144229500,0.22878056,69768.0,69767.0,0.72166927]
["bitfinex","BTCUSD",1730144229770,0.01337628,69768.0,69767.0,0.72166927]
["bitfinex","BTCUSD",1730144229985,0.01337628,69768.0,69767.0,0.57833527]
["bitfinex","BTCUSD",1730144230484,0.01337628,69768.0,69767.0,0.57780488]
["bitfinex","BTCUSD",1730144230713,0.01337628,69768.0,69767.0,0.58280488]
["bitfinex","BTCUSD",1730144231167,0.01337628,69768.0,69767.0,0.57780488]
["bitfinex","BTCUSD",1730144231659,0.19148521,69768.0,69767.0,0.57780488]
["bitfinex","BTCUSD",1730144231882,0.19148521,69768.0,69767.0,0.43446961]
["bitfinex","BTCUSD",1730144232109,0.143332,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144232335,0.143332,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144232336,0.20218953,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144232556,0.17008533,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144232777,0.17811081,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144233014,0.19148718,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144233240,0.19148718,69768.0,69767.0,0.57745746]
["bitfinex","BTCUSD",1730144233463,0.15670879,69768.0,69767.0,0.57745746]
["bitfinex","BTCUSD",1730144233688,0.19148936,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144233911,0.17811222,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144234134,0.27811222,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144234369,0.29649051,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144234603,0.36633453,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144234835,0.28881455,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144235060,0.19148984,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144235305,0.18881462,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144235551,0.18881537,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144235776,0.28607682,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144236015,0.53214755,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144236243,0.4466253,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144236472,0.35795141,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144236695,0.29382179,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144236918,0.46502306,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144237141,0.37133275,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144237365,0.3072025,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144237591,0.55055058,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144237815,0.50968596,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144239406,0.87625154,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144239602,0.99315436,69768.0,69767.0,0.43412219]
["bitfinex","BTCUSD",1730144239844,0.99315436,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144240297,0.59238596,69768.0,69767.0,0.43416857]
["bitfinex","BTCUSD",1730144240517,0.54774056,69768.0,69767.0,0.43416857]
["bitfinex","BTCUSD",1730144240991,0.53435985,69768.0,69767.0,0.43416857]
["bitfinex","BTCUSD",1730144242148,0.37652179,69768.0,69767.0,0.43416857]
["bitfinex","BTCUSD",1730144242586,0.44070249,69768.0,69767.0,0.43]
["bitfinex","BTCUSD",1730144242820,0.44070249,69768.0,69755.0,0.001646]
["bitfinex","BTCUSD",1730144242821,0.143356,69756.0,69755.0,0.001646]
["bitfinex","BTCUSD",1730144243090,0.243356,69756.0,69755.0,0.001646]
["bitfinex","BTCUSD",1730144243321,0.28889116,69756.0,69755.0,0.001646]
["bitfinex","BTCUSD",1730144243553,0.4090165,69756.0,69755.0,0.001646]
["bitfinex","BTCUSD",1730144243780,0.4090165,69756.0,69755.0,0.00127031]
["bitfinex","BTCUSD",1730144244462,0.47321706,69756.0,69755.0,0.00127031]
["bitfinex","BTCUSD",1730144245363,0.4090165,69756.0,69755.0,0.00127031]
["bitfinex","BTCUSD",1730144245595,0.243371,69749.0,69738.0,0.21540428]
["bitfinex","BTCUSD",1730144245845,0.47739578,69749.0,69738.0,0.21540428]
["bitfinex","BTCUSD",1730144246081,0.47739578,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144246082,0.50149606,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144246301,0.43724143,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144246523,0.59540944,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144246792,0.7279981,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144247047,0.73870682,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144247713,0.74370682,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144248150,0.74870682,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144248389,0.59053881,69749.0,69729.0,0.21540428]
["bitfinex","BTCUSD",1730144248617,0.59053881,69749.0,69724.0,0.001646]
["bitfinex","BTCUSD",1730144248846,0.143406,69732.0,69724.0,0.001646]
["bitfinex","BTCUSD",1730144249313,0.16750374,69732.0,69731.0,0.43123997]
["bitfinex","BTCUSD",1730144249539,0.70464179,69732.0,69731.0,0.43123997]
["bitfinex","BTCUSD",1730144249761,0.74748743,69732.0,69731.0,0.43546958]
["bitfinex","BTCUSD",1730144249984,0.70464179,69732.0,69731.0,0.43123997]
["bitfinex","BTCUSD",1730144250204,0.70464179,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144250427,0.7046072,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144250666,0.70460318,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144250904,0.70460318,69732.0,69731.0,0.43123997]
["bitfinex","BTCUSD",1730144251123,0.70960318,69732.0,69731.0,0.43123997]
["bitfinex","BTCUSD",1730144251346,0.70960318,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144252034,0.98730869,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144252298,0.77190441,69732.0,69731.0,0.43557891]
["bitfinex","BTCUSD",1730144252520,0.77190441,69732.0,69693.0,0.30290428]
["bitfinex","BTCUSD",1730144252521,0.143484,69694.0,69693.0,0.21540428]
["bitfinex","BTCUSD",1730144252979,0.143494,69690.0,69678.0,0.084024]
["bitfinex","BTCUSD",1730144253210,0.143489,69692.0,69680.0,0.005]
["bitfinex","BTCUSD",1730144253439,0.143486,69693.0,69680.0,0.005]
["bitfinex","BTCUSD",1730144253665,0.286964,69695.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144253892,0.143491,69691.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144254126,0.286975,69693.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144254127,0.143488,69693.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144254351,0.21540428,69692.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144254580,0.143492,69690.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144254841,0.143498,69687.0,69686.0,0.43049]
["bitfinex","BTCUSD",1730144257092,0.143498,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144257340,0.36548283,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144257566,0.37048283,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144257810,0.248498,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144258302,0.26179196,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144258531,0.248498,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144258978,0.41512827,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144259206,0.59886817,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144259676,0.55842041,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144260634,0.5809109,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144260868,0.55842041,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144261516,0.54512541,69687.0,69686.0,0.4349633]
["bitfinex","BTCUSD",1730144261737,0.1585,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144261971,0.41511712,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144262258,0.41711712,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144262484,0.41511712,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144263134,0.4474037,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144263807,0.41511712,69686.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144264246,0.258515,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144264466,0.41513212,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144265337,0.40185027,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144265554,0.4151262,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144267638,0.7581493,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144267853,0.54474502,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144269159,0.54474549,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144270268,0.42775192,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144270503,0.42575192,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144271437,0.42575627,69679.0,69678.0,0.001624]
["bitfinex","BTCUSD",1730144271890,0.42575627,69679.0,69661.0,0.001624]
["bitfinex","BTCUSD",1730144271891,0.14355,69662.0,69661.0,0.001624]
["bitfinex","BTCUSD",1730144272356,0.14355,69662.0,69661.0,0.00606174]
["bitfinex","BTCUSD",1730144272573,0.14355,69662.0,69661.0,0.001624]
["bitfinex","BTCUSD",1730144274270,0.15685976,69662.0,69661.0,0.001624]
["bitfinex","BTCUSD",1730144274849,0.01330976,69662.0,69661.0,0.001624]
["bitfinex","BTCUSD",1730144275073,0.21540428,69677.0,69661.0,0.22175927]
["bitfinex","BTCUSD",1730144275292,0.21540428,69667.0,69665.0,0.143543]
["bitfinex","BTCUSD",1730144275503,0.143521,69676.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730144275684,0.21540428,69670.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730144275910,0.143526,69674.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730144275911,0.143528,69673.0,69666.0,0.14776039]
["bitfinex","BTCUSD",1730144276225,0.143528,69673.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730144276426,0.143528,69673.0,69667.0,0.00442445]
["bitfinex","BTCUSD",1730144276634,0.28705,69675.0,69668.0,0.14333527]
["bitfinex","BTCUSD",1730144276846,0.21540428,69677.0,69669.0,0.00442311]
["bitfinex","BTCUSD",1730144277071,0.01332709,69676.0,69670.0,0.14333527]
["bitfinex","BTCUSD",1730144277281,0.01332709,69675.0,69671.0,0.00441179]
["bitfinex","BTCUSD",1730144277512,0.15685209,69674.0,69671.0,0.14333527]
["bitfinex","BTCUSD",1730144277736,0.21540428,69677.0,69671.0,0.14333527]
["bitfinex","BTCUSD",1730144277945,0.143526,69674.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730144278171,0.0133522,69673.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144280269,0.1568792,69673.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144280791,0.0133522,69673.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144280984,0.0133522,69673.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730144281356,0.0133522,69673.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144282614,0.143522,69676.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144282830,0.143527,69673.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144283048,0.01340282,69675.0,69672.0,0.43499101]
["bitfinex","BTCUSD",1730144283260,0.143527,69673.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730144283407,0.15692982,69673.0,69672.0,0.43058]
["bitfinex","BTCUSD",1730144283590,0.01340282,69673.0,69672.0,0.4349495]
["bitfinex","BTCUSD",1730144287409,0.15692982,69673.0,69672.0,0.4349495]
["bitfinex","BTCUSD",1730144288087,0.01340282,69673.0,69672.0,0.4349495]
["bitfinex","BTCUSD",1730144288539,0.01340282,69673.0,69672.0,0.72181377]
["bitfinex","BTCUSD",1730144289550,0.288655,69685.0,69672.0,0.57828477]
["bitfinex","BTCUSD",1730144289767,0.21540428,69678.0,69673.0,0.14333527]
["bitfinex","BTCUSD",1730144289981,0.01341534,69677.0,69673.0,0.14333527]
["bitfinex","BTCUSD",1730144290196,0.01341533,69676.0,69674.0,0.43493792]
["bitfinex","BTCUSD",1730144290430,0.143512,69681.0,69675.0,0.14333527]
["bitfinex","BTCUSD",1730144290672,0.22881867,69680.0,69676.0,0.43056]
["bitfinex","BTCUSD",1730144290879,0.01341439,69679.0,69677.0,0.14333527]
["bitfinex","BTCUSD",1730144291135,0.01341439,69678.0,69677.0,0.14333527]
["bitfinex","BTCUSD",1730144291365,0.21540428,69680.0,69678.0,0.42149086]
["bitfinex","BTCUSD",1730144291586,0.143512,69681.0,69679.0,0.14333527]
["bitfinex","BTCUSD",1730144291814,0.143508,69683.0,69679.0,0.14768985]
["bitfinex","BTCUSD",1730144292067,0.21540428,69680.0,69679.0,0.00435458]
["bitfinex","BTCUSD",1730144292292,0.35891728,69680.0,69679.0,0.00435458]
["bitfinex","BTCUSD",1730144292514,0.19895493,69680.0,69679.0,0.00435458]
["bitfinex","BTCUSD",1730144292731,0.143515,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144292948,0.19895693,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144293171,0.3696474,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144293403,0.19895989,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144293834,0.19896084,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144294518,0.24173631,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144294736,0.24173962,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144294960,0.19896084,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144295400,0.44253521,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144295620,0.35698402,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144296279,0.44260918,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144296491,0.44266029,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144296720,0.35698402,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144296943,0.4426656,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144297174,0.4476656,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144297401,0.36198402,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144297618,0.36198584,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144297837,0.46892483,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144298320,0.91401937,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144298541,0.69861509,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144298989,0.61532111,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144301412,0.61532725,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144302055,0.47199198,69679.0,69678.0,0.41713561]
["bitfinex","BTCUSD",1730144303119,0.47199198,69679.0,69678.0,0.41796061]
["bitfinex","BTCUSD",1730144303342,0.4875967,69679.0,69678.0,0.41796061]
["bitfinex","BTCUSD",1730144303557,0.44288091,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144303793,0.63090223,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144304011,0.48761009,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144305100,0.43214745,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144305323,0.44289034,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144307369,0.55026767,69679.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144308340,0.00165,69685.0,69678.0,0.42233997]
["bitfinex","BTCUSD",1730144308341,0.286956,69697.0,69683.0,0.0818]
["bitfinex","BTCUSD",1730144308584,0.06442011,69723.0,69702.0,0.0818]
["bitfinex","BTCUSD",1730144308830,0.286849,69723.0,69703.0,0.18476892]
["bitfinex","BTCUSD",1730144309082,0.005823,69732.0,69710.0,0.143449]
["bitfinex","BTCUSD",1730144309083,0.000823,69732.0,69710.0,0.143449]
["bitfinex","BTCUSD",1730144309319,0.000823,69732.0,69715.0,0.005]
["bitfinex","BTCUSD",1730144309320,0.21540428,69726.0,69715.0,0.005]
["bitfinex","BTCUSD",1730144309539,0.286821,69730.0,69711.0,0.00286855]
["bitfinex","BTCUSD",1730144309540,0.286821,69730.0,69716.0,0.14620365]
["bitfinex","BTCUSD",1730144309762,0.21540428,69729.0,69716.0,0.45066453]
["bitfinex","BTCUSD",1730144309983,0.000823,69732.0,69716.0,0.45066453]
["bitfinex","BTCUSD",1730144309984,0.000823,69732.0,69716.0,0.44779615]
["bitfinex","BTCUSD",1730144310205,0.000823,69732.0,69720.0,0.21540428]
["bitfinex","BTCUSD",1730144310425,0.28682,69730.0,69716.0,0.44779615]
["bitfinex","BTCUSD",1730144310648,0.143423,69724.0,69721.0,0.44765271]
["bitfinex","BTCUSD",1730144310874,0.286831,69728.0,69721.0,0.4437]
["bitfinex","BTCUSD",1730144311128,0.000823,69732.0,69722.0,0.00387965]
["bitfinex","BTCUSD",1730144311571,0.143422,69724.0,69723.0,0.44368]
["bitfinex","BTCUSD",1730144312008,0.143422,69724.0,69723.0,0.44755086]
["bitfinex","BTCUSD",1730144314279,0.29175727,69724.0,69723.0,0.44755086]
["bitfinex","BTCUSD",1730144314960,0.4832995,69724.0,69723.0,0.44755086]
["bitfinex","BTCUSD",1730144315409,0.4832995,69724.0,69723.0,0.44368]
["bitfinex","BTCUSD",1730144315410,0.4882995,69724.0,69723.0,0.44368]
["bitfinex","BTCUSD",1730144315633,0.5112995,69724.0,69723.0,0.44368]
["bitfinex","BTCUSD",1730144315859,0.42475727,69724.0,69723.0,0.32653817]
["bitfinex","BTCUSD",1730144316312,0.42558227,69724.0,69723.0,0.32653817]
["bitfinex","BTCUSD",1730144318502,0.42758227,69724.0,69723.0,0.32653817]
["bitfinex","BTCUSD",1730144318733,0.158437,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144318954,0.47225218,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144319179,0.51292731,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144319415,0.47025218,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144319878,0.40177227,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144320391,0.41243294,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144321067,0.41443294,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144321505,0.41243294,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144322184,0.41443294,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144323286,0.54620397,69717.0,69716.0,0.00165]
["bitfinex","BTCUSD",1730144324638,0.005,69700.0,69697.0,0.21540428]
["bitfinex","BTCUSD",1730144324874,0.248476,69698.0,69697.0,0.21540428]
["bitfinex","BTCUSD",1730144325124,0.40181127,69698.0,69697.0,0.21540428]
["bitfinex","BTCUSD",1730144325351,0.14349,69691.0,69690.0,0.21540428]
["bitfinex","BTCUSD",1730144326023,0.573912,69697.0,69680.0,0.00287001]
["bitfinex","BTCUSD",1730144326247,0.143511,69681.0,69680.0,0.00287001]
["bitfinex","BTCUSD",1730144326477,0.286969,69694.0,69681.0,0.00376285]
["bitfinex","BTCUSD",1730144326698,0.21540428,69691.0,69683.0,0.24928745]
["bitfinex","BTCUSD",1730144326913,0.286989,69689.0,69684.0,0.00286978]
["bitfinex","BTCUSD",1730144327145,0.286989,69689.0,69684.0,0.00376085]
["bitfinex","BTCUSD",1730144327390,0.286955,69698.0,69685.0,0.14620509]
["bitfinex","BTCUSD",1730144327681,0.21540428,69694.0,69685.0,0.14333527]
["bitfinex","BTCUSD",1730144327878,0.21540428,69694.0,69686.0,0.00375951]
["bitfinex","BTCUSD",1730144327879,0.143499,69687.0,69686.0,0.00375951]
["bitfinex","BTCUSD",1730144328110,0.143499,69687.0,69686.0,0.14709478]
["bitfinex","BTCUSD",1730144328802,0.143499,69687.0,69686.0,0.57759478]
["bitfinex","BTCUSD",1730144329511,0.143499,69687.0,69686.0,0.43425951]
["bitfinex","BTCUSD",1730144337384,0.137999,69687.0,69686.0,0.43425951]
["bitfinex","BTCUSD",1730144338093,0.005,69700.0,69686.0,0.43425951]
["bitfinex","BTCUSD",1730144338094,0.1,69701.0,69686.0,0.43425951]
["bitfinex","BTCUSD",1730144338329,0.143491,69691.0,69687.0,0.00286966]
["bitfinex","BTCUSD",1730144338563,0.14349,69692.0,69688.0,0.4342659]
["bitfinex","BTCUSD",1730144338793,0.143493,69690.0,69688.0,0.4342659]
["bitfinex","BTCUSD",1730144339290,0.1,69701.0,69688.0,0.4342659]
["bitfinex","BTCUSD",1730144339510,0.143494,69690.0,69688.0,0.4342659]
["bitfinex","BTCUSD",1730144340413,0.143489,69692.0,69688.0,0.4342659]
["bitfinex","BTCUSD",1730144340691,0.286919,69706.0,69689.0,0.31238172]
["bitfinex","BTCUSD",1730144340945,0.21540428,69701.0,69691.0,0.005]
["bitfinex","BTCUSD",1730144341180,0.21540428,69701.0,69696.0,0.16617676]
["bitfinex","BTCUSD",1730144341402,0.21540428,69701.0,69697.0,0.14333527]
["bitfinex","BTCUSD",1730144341619,0.143466,69703.0,69697.0,0.57751948]
["bitfinex","BTCUSD",1730144341845,0.291891,69713.0,69697.0,0.57751948]
["bitfinex","BTCUSD",1730144341846,0.286927,69704.0,69697.0,0.57751948]
["bitfinex","BTCUSD",1730144342070,0.005,69713.0,69697.0,0.57751948]
["bitfinex","BTCUSD",1730144342071,0.143475,69699.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144342288,0.143476,69699.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144342500,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144342969,0.286939,69701.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144343245,0.005,69713.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144343470,0.143471,69701.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144343684,0.286945,69700.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144343903,0.393528,69716.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144344142,0.286949,69699.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144344369,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144344587,0.286911,69708.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144344804,0.286941,69701.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144345028,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144345759,0.143473,69700.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144345988,0.143475,69699.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144346213,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144346695,0.143469,69701.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144346917,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144348960,0.005,69713.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144348961,0.286939,69701.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144349215,0.286944,69700.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144349435,0.143472,69700.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144349710,0.286944,69700.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144349920,0.143476,69698.0,69697.0,0.43418421]
["bitfinex","BTCUSD",1730144350858,0.143476,69698.0,69697.0,0.43043]
["bitfinex","BTCUSD",1730144351261,0.143476,69698.0,69697.0,0.43415318]
["bitfinex","BTCUSD",1730144351700,0.005,69717.0,69697.0,0.57748845]
["bitfinex","BTCUSD",1730144351923,0.005,69717.0,69698.0,0.14620442]
["bitfinex","BTCUSD",1730144351924,0.286931,69704.0,69698.0,0.14620442]
["bitfinex","BTCUSD",1730144352152,0.143465,69703.0,69699.0,0.43042]
["bitfinex","BTCUSD",1730144352368,0.286919,69706.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144352369,0.143468,69702.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144352806,0.143465,69703.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144353018,0.143472,69700.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144353657,0.144296,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144354302,0.000825,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144354538,0.144296,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144354778,0.000825,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144355444,0.144295,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144355651,0.143472,69700.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144356159,0.000825,69701.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144357068,0.21540428,69700.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144357300,0.40253982,69700.0,69699.0,0.43414474]
["bitfinex","BTCUSD",1730144357555,0.57093743,69700.0,69699.0,0.43042]
["bitfinex","BTCUSD",1730144357781,0.45726378,69700.0,69699.0,0.43042]
["bitfinex","BTCUSD",1730144358016,0.45726378,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144358241,0.45926599,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144358470,0.55554591,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144358714,0.71398433,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144358945,0.72350843,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144359198,0.62722548,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144359425,0.62522548,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144359662,0.58050455,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144359880,0.62521783,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144361240,0.62721783,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144361716,0.62521783,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144361940,0.62721147,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144362888,0.62521147,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144364036,0.62721147,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144364263,0.62521147,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144364760,0.58049819,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144365203,0.58249819,69700.0,69699.0,0.43414666]
["bitfinex","BTCUSD",1730144365461,0.005,69688.0,69687.0,0.00165]
["bitfinex","BTCUSD",1730144365689,0.39183127,69688.0,69687.0,0.00165]
["bitfinex","BTCUSD",1730144365945,0.40255299,69688.0,69687.0,0.00165]
["bitfinex","BTCUSD",1730144366225,0.25921772,69688.0,69687.0,0.00165]
["bitfinex","BTCUSD",1730144366696,0.248496,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144369591,0.39183127,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144369817,0.5303091,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144370103,0.7976091,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144370348,0.86198375,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144370591,0.95594838,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144370817,0.97894823,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144372424,0.8206091,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144372904,0.82984631,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144373366,0.89413949,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144373852,0.9880621,69688.0,69687.0,0.43214]
["bitfinex","BTCUSD",1730144374115,0.98806413,69688.0,69687.0,0.28864]
["bitfinex","BTCUSD",1730144374352,0.82984631,69688.0,69687.0,0.28864]
["bitfinex","BTCUSD",1730144374616,1.01050247,69688.0,69687.0,0.28864]
["bitfinex","BTCUSD",1730144374844,1.01050247,69688.0,69687.0,0.25994]
["bitfinex","BTCUSD",1730144375073,1.01050247,69688.0,69687.0,0.17384]
["bitfinex","BTCUSD",1730144375309,0.70384279,69688.0,69687.0,0.14514]
["bitfinex","BTCUSD",1730144375548,1.00546832,69688.0,69687.0,0.14514]
["bitfinex","BTCUSD",1730144375795,1.00545291,69688.0,69687.0,0.14514]
["bitfinex","BTCUSD",1730144376007,0.84733879,69688.0,69687.0,0.14514]
["bitfinex","BTCUSD",1730144376218,1.00545402,69688.0,69687.0,0.14514]
["bitfinex","BTCUSD",1730144376441,1.00545402,69688.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144376442,0.012,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144376681,0.42183527,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144380562,0.46462061,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144381216,0.42183527,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144384119,0.41983527,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144384357,0.56312741,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144384580,0.41983527,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144385013,0.42183527,69686.0,69685.0,0.000825]
["bitfinex","BTCUSD",1730144385439,0.153515,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144385730,0.39685027,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144385957,0.39685027,69679.0,69678.0,0.00478469]
["bitfinex","BTCUSD",1730144386199,0.38685027,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144387366,0.143515,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144396019,0.143507,69683.0,69678.0,0.17101761]
["bitfinex","BTCUSD",1730144396245,0.286985,69690.0,69678.0,0.16710348]
["bitfinex","BTCUSD",1730144396467,0.143508,69683.0,69679.0,0.00390739]
["bitfinex","BTCUSD",1730144396688,0.143505,69684.0,69679.0,0.00390739]
["bitfinex","BTCUSD",1730144396905,0.286993,69688.0,69679.0,0.00390739]
["bitfinex","BTCUSD",1730144397130,0.143508,69683.0,69680.0,0.2665]
["bitfinex","BTCUSD",1730144397445,0.21540428,69691.0,69680.0,0.2665]
["bitfinex","BTCUSD",1730144397446,0.21540428,69700.0,69685.0,0.005]
["bitfinex","BTCUSD",1730144397634,0.21540428,69689.0,69688.0,0.005]
["bitfinex","BTCUSD",1730144397871,0.286962,69696.0,69688.0,0.17127848]
["bitfinex","BTCUSD",1730144398094,0.143488,69692.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144398776,0.286962,69696.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144398995,0.286964,69695.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144399210,0.14349,69691.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144399770,0.143488,69692.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144400013,0.143491,69691.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144400218,0.143484,69694.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144400433,0.143488,69692.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144400651,0.14349,69691.0,69688.0,0.60566126]
["bitfinex","BTCUSD",1730144400869,0.00165,69698.0,69692.0,0.005]
["bitfinex","BTCUSD",1730144401090,0.00165,69698.0,69694.0,0.16627848]
["bitfinex","BTCUSD",1730144401355,0.00165,69698.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144401586,0.14348,69696.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144401811,0.00165,69698.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144402248,0.35888428,69696.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144402488,0.14348,69696.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144402732,0.14348,69696.0,69695.0,0.43045]
["bitfinex","BTCUSD",1730144402951,0.14348,69696.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144403395,0.143478,69697.0,69695.0,0.43425215]
["bitfinex","BTCUSD",1730144403620,0.00165,69698.0,69697.0,0.414978]
["bitfinex","BTCUSD",1730144403824,0.00165,69698.0,69697.0,0.98874327]
["bitfinex","BTCUSD",1730144404046,0.00165,69698.0,69697.0,0.84904927]
["bitfinex","BTCUSD",1730144404256,0.00165,69698.0,69697.0,0.99252727]
["bitfinex","BTCUSD",1730144404892,0.00165,69698.0,69697.0,0.705714]
["bitfinex","BTCUSD",1730144405799,0.145126,69698.0,69697.0,0.705714]
["bitfinex","BTCUSD",1730144406607,0.00165,69698.0,69697.0,0.705714]
["bitfinex","BTCUSD",1730144406890,0.00165,69698.0,69697.0,0.99252727]
["bitfinex","BTCUSD",1730144407763,0.00165,69698.0,69697.0,0.99752727]
["bitfinex","BTCUSD",1730144407996,0.21540428,69709.0,69697.0,0.85404927]
["bitfinex","BTCUSD",1730144407997,0.31380928,69709.0,69697.0,0.85404927]
["bitfinex","BTCUSD",1730144408200,0.286911,69708.0,69706.0,0.16627848]
["bitfinex","BTCUSD",1730144408403,0.286911,69708.0,69707.0,0.286911]
["bitfinex","BTCUSD",1730144408599,0.286911,69708.0,69707.0,0.29068738]
["bitfinex","BTCUSD",1730144409026,0.143455,69708.0,69707.0,0.29068738]
["bitfinex","BTCUSD",1730144409993,0.143452,69710.0,69707.0,0.29068738]
["bitfinex","BTCUSD",1730144410180,0.143449,69711.0,69707.0,0.45696586]
["bitfinex","BTCUSD",1730144410378,0.143451,69710.0,69707.0,0.45696586]
["bitfinex","BTCUSD",1730144410583,0.286887,69714.0,69707.0,0.45318948]
["bitfinex","BTCUSD",1730144410826,0.143452,69710.0,69708.0,0.00372746]
["bitfinex","BTCUSD",1730144411035,0.143452,69710.0,69709.0,0.57382]
["bitfinex","BTCUSD",1730144411201,0.143449,69712.0,69709.0,0.57382]
["bitfinex","BTCUSD",1730144411418,0.286886,69714.0,69709.0,0.57754669]
["bitfinex","BTCUSD",1730144411599,0.21705428,69716.0,69709.0,0.57754669]
["bitfinex","BTCUSD",1730144411805,0.143451,69710.0,69709.0,0.57754669]
["bitfinex","BTCUSD",1730144412854,0.00165,69716.0,69710.0,0.005]
["bitfinex","BTCUSD",1730144413061,0.00165,69716.0,69714.0,0.16627848]
["bitfinex","BTCUSD",1730144413275,0.00165,69716.0,69714.0,0.17127848]
["bitfinex","BTCUSD",1730144413500,0.00165,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144413944,0.145089,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144415287,0.00165,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144415506,0.145089,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144417116,0.00165,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144418253,0.00165,69716.0,69715.0,0.5824998]
["bitfinex","BTCUSD",1730144427435,0.2377971,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144427669,0.37734532,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144428713,0.70904532,69716.0,69715.0,0.5774998]
["bitfinex","BTCUSD",1730144428916,0.70904532,69716.0,69707.0,0.00165]
["bitfinex","BTCUSD",1730144428917,0.278455,69708.0,69707.0,0.00165]
["bitfinex","BTCUSD",1730144429141,0.278455,69708.0,69707.0,1e-06]
["bitfinex","BTCUSD",1730144429142,0.81060597,69708.0,69707.0,1e-06]
["bitfinex","BTCUSD",1730144429381,0.81060597,69708.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730144429382,0.002,69692.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730144429614,0.60624432,69692.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730144429859,0.2435,69686.0,69684.0,0.21540428]
["bitfinex","BTCUSD",1730144430095,0.1435,69686.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144430310,0.386967,69695.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144430522,0.143498,69688.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144430760,0.286972,69693.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144430978,0.286981,69691.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144431197,0.24333527,69695.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144431198,0.1435,69686.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144434682,0.38683527,69686.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144438812,0.2435,69686.0,69685.0,0.43216]
["bitfinex","BTCUSD",1730144439273,0.2435,69686.0,69685.0,0.43613369]
["bitfinex","BTCUSD",1730144453150,0.1435,69686.0,69685.0,0.43613369]
["bitfinex","BTCUSD",1730144453377,0.286959,69697.0,69685.0,0.43613369]
["bitfinex","BTCUSD",1730144453610,0.21540428,69693.0,69691.0,0.16627848]
["bitfinex","BTCUSD",1730144453840,0.143488,69692.0,69691.0,0.16627848]
["bitfinex","BTCUSD",1730144454113,0.286969,69694.0,69692.0,0.29095744]
["bitfinex","BTCUSD",1730144454351,0.286969,69694.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144454352,0.143486,69693.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144455554,0.14333527,69699.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144455555,0.1,69699.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144455999,0.31540428,69700.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144456000,0.143486,69693.0,69692.0,0.286982]
["bitfinex","BTCUSD",1730144457614,0.0808,69712.0,69692.0,0.291982]
["bitfinex","BTCUSD",1730144457861,0.143474,69699.0,69696.0,0.16627848]
["bitfinex","BTCUSD",1730144458095,0.000825,69707.0,69700.0,0.17127848]
["bitfinex","BTCUSD",1730144458313,0.000825,69707.0,69706.0,0.16627848]
["bitfinex","BTCUSD",1730144458743,0.000825,69707.0,69706.0,0.74014848]
["bitfinex","BTCUSD",1730144459345,0.000825,69707.0,69706.0,1.06908375]
["bitfinex","BTCUSD",1730144460658,0.000825,69707.0,69706.0,0.92574848]
["bitfinex","BTCUSD",1730144467172,0.000825,69707.0,69706.0,0.92960396]
["bitfinex","BTCUSD",1730144468706,0.000825,69707.0,69706.0,0.57772548]
["bitfinex","BTCUSD",1730144468927,0.144282,69707.0,69706.0,0.57772548]
["bitfinex","BTCUSD",1730144469798,0.000825,69707.0,69706.0,0.57772548]
["bitfinex","BTCUSD",1730144470020,0.144282,69707.0,69706.0,0.57387]
["bitfinex","BTCUSD",1730144470503,0.144282,69707.0,69706.0,0.57772859]
["bitfinex","BTCUSD",1730144470737,0.28761727,69707.0,69706.0,0.57772859]
["bitfinex","BTCUSD",1730144471205,0.144282,69707.0,69706.0,0.57772859]
["bitfinex","BTCUSD",1730144471664,0.000825,69707.0,69706.0,0.57772859]
["bitfinex","BTCUSD",1730144472587,0.000825,69707.0,69706.0,0.58272859]
["bitfinex","BTCUSD",1730144473265,0.000825,69707.0,69706.0,0.87452286]
["bitfinex","BTCUSD",1730144474622,0.000825,69707.0,69706.0,0.95652286]
["bitfinex","BTCUSD",1730144474931,0.000825,69707.0,69706.0,0.96152286]
["bitfinex","BTCUSD",1730144475139,0.000825,69707.0,69706.0,1.18015995]
["bitfinex","BTCUSD",1730144475352,0.000825,69707.0,69706.0,1.28215995]
["bitfinex","BTCUSD",1730144475585,0.00165,69716.0,69715.0,0.75429796]
["bitfinex","BTCUSD",1730144475811,0.00165,69716.0,69715.0,0.89763323]
["bitfinex","BTCUSD",1730144476034,0.00165,69716.0,69715.0,1.47728834]
["bitfinex","BTCUSD",1730144476256,0.000825,69724.0,69723.0,0.426724]
["bitfinex","BTCUSD",1730144476479,0.21622728,69732.0,69731.0,0.31968648]
["bitfinex","BTCUSD",1730144476709,0.21622728,69732.0,69731.0,0.54002175]
["bitfinex","BTCUSD",1730144476935,0.000823,69732.0,69731.0,1.11752727]
["bitfinex","BTCUSD",1730144477808,0.000823,69732.0,69731.0,0.97411927]
["bitfinex","BTCUSD",1730144478523,0.000823,69732.0,69731.0,0.66450552]
["bitfinex","BTCUSD",1730144480051,0.000823,69732.0,69731.0,0.57750552]
["bitfinex","BTCUSD",1730144481126,0.000823,69732.0,69731.0,0.748784]
["bitfinex","BTCUSD",1730144481341,0.000823,69732.0,69731.0,0.58250552]
["bitfinex","BTCUSD",1730144481553,0.000823,69732.0,69731.0,0.748784]
["bitfinex","BTCUSD",1730144481766,0.000823,69732.0,69731.0,0.969192]
["bitfinex","BTCUSD",1730144482212,0.000823,69732.0,69731.0,1.11752727]
["bitfinex","BTCUSD",1730144482663,0.21540428,69748.0,69747.0,0.005]
["bitfinex","BTCUSD",1730144482892,0.21540428,69748.0,69747.0,0.57362]
["bitfinex","BTCUSD",1730144483117,0.21540428,69748.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144483379,0.143373,69748.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144483611,0.000812,69749.0,69747.0,0.58235187]
["bitfinex","BTCUSD",1730144484279,0.000812,69749.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144484790,0.143373,69748.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144487747,0.000812,69749.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144489338,0.143373,69748.0,69747.0,0.57735187]
["bitfinex","BTCUSD",1730144489557,0.143373,69748.0,69747.0,0.57362]
["bitfinex","BTCUSD",1730144489772,0.143373,69748.0,69747.0,0.57733533]
["bitfinex","BTCUSD",1730144490218,0.000812,69749.0,69747.0,0.57733533]
["bitfinex","BTCUSD",1730144490646,0.143373,69748.0,69747.0,0.57733533]
["bitfinex","BTCUSD",1730144491753,0.000812,69749.0,69748.0,0.005]
["bitfinex","BTCUSD",1730144491969,0.000812,69749.0,69748.0,0.96722861]
["bitfinex","BTCUSD",1730144492182,0.000812,69749.0,69748.0,0.96804739]
["bitfinex","BTCUSD",1730144493303,0.000812,69749.0,69748.0,1.11138266]
["bitfinex","BTCUSD",1730144495562,0.000812,69749.0,69748.0,1.81138266]
["bitfinex","BTCUSD",1730144496201,0.000812,69749.0,69748.0,1.81638266]
["bitfinex","BTCUSD",1730144496914,0.000812,69749.0,69748.0,1.11638266]
["bitfinex","BTCUSD",1730144498500,0.000812,69749.0,69748.0,1.81638266]
["bitfinex","BTCUSD",1730144500137,0.000812,69749.0,69748.0,1.11638266]
["bitfinex","BTCUSD",1730144503958,0.000812,69749.0,69748.0,1.81638266]
["bitfinex","BTCUSD",1730144504246,0.001812,69749.0,69748.0,1.83038266]
["bitfinex","BTCUSD",1730144504476,0.001812,69749.0,69748.0,1.81638266]
["bitfinex","BTCUSD",1730144504705,0.002812,69749.0,69748.0,1.13038266]
["bitfinex","BTCUSD",1730144505770,0.003812,69749.0,69748.0,1.14438266]
["bitfinex","BTCUSD",1730144507277,0.003812,69749.0,69748.0,0.77157439]
["bitfinex","BTCUSD",1730144507495,0.003812,69749.0,69748.0,0.60529591]
["bitfinex","BTCUSD",1730144507496,0.54604127,69749.0,69748.0,0.60529591]
["bitfinex","BTCUSD",1730144507713,0.54304127,69749.0,69748.0,0.60529591]
["bitfinex","BTCUSD",1730144507931,0.67123231,69749.0,69748.0,0.60429591]
["bitfinex","BTCUSD",1730144508160,0.43409688,69749.0,69748.0,0.59029591]
["bitfinex","BTCUSD",1730144508384,0.19079522,69749.0,69748.0,0.59029591]
["bitfinex","BTCUSD",1730144508600,0.19079522,69749.0,69748.0,0.59129591]
["bitfinex","BTCUSD",1730144508601,0.16590497,69749.0,69748.0,0.59129591]
["bitfinex","BTCUSD",1730144508814,0.155183,69749.0,69748.0,0.59129591]
["bitfinex","BTCUSD",1730144509033,0.146183,69749.0,69748.0,0.59029591]
["bitfinex","BTCUSD",1730144509481,0.158183,69749.0,69748.0,0.57729591]
["bitfinex","BTCUSD",1730144509700,0.158183,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144509910,0.165183,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144510120,0.165183,69749.0,69748.0,0.57729591]
["bitfinex","BTCUSD",1730144510338,0.178183,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144510654,0.17490738,69749.0,69748.0,0.57729591]
["bitfinex","BTCUSD",1730144510860,0.17490738,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144511072,0.22966419,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144511293,0.18690738,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144511510,0.17490738,69749.0,69748.0,0.57729591]
["bitfinex","BTCUSD",1730144511747,0.178183,69749.0,69748.0,0.57829591]
["bitfinex","BTCUSD",1730144512655,0.178183,69749.0,69748.0,0.57461]
["bitfinex","BTCUSD",1730144513099,0.178183,69749.0,69748.0,0.57790205]
["bitfinex","BTCUSD",1730144515004,0.45035962,69749.0,69748.0,0.57790205]
["bitfinex","BTCUSD",1730144515225,0.4075463,69749.0,69748.0,0.57790205]
["bitfinex","BTCUSD",1730144515702,1.01961033,69749.0,69748.0,0.57461]
["bitfinex","BTCUSD",1730144515895,1.1266473,69749.0,69748.0,0.57461]
["bitfinex","BTCUSD",1730144516111,1.019614,69749.0,69748.0,0.57791321]
["bitfinex","BTCUSD",1730144516740,0.999614,69749.0,69748.0,0.57691321]
["bitfinex","BTCUSD",1730144517013,0.77858597,69749.0,69748.0,0.57791321]
["bitfinex","BTCUSD",1730144517189,0.77858597,69749.0,69748.0,0.57691321]
["bitfinex","BTCUSD",1730144517190,0.30151827,69749.0,69748.0,0.57691321]
["bitfinex","BTCUSD",1730144517433,0.158183,69749.0,69748.0,0.57691321]
["bitfinex","BTCUSD",1730144517644,0.172183,69749.0,69748.0,0.57791321]
["bitfinex","BTCUSD",1730144519123,0.158183,69749.0,69748.0,0.57691321]
["bitfinex","BTCUSD",1730144519327,0.144183,69749.0,69748.0,0.57591321]
["bitfinex","BTCUSD",1730144519823,0.151183,69749.0,69748.0,0.57756121]
["bitfinex","BTCUSD",1730144520462,0.165183,69749.0,69748.0,0.57756121]
["bitfinex","BTCUSD",1730144520931,0.151183,69749.0,69748.0,0.57756121]
["bitfinex","BTCUSD",1730144521361,0.161183,69749.0,69748.0,0.57756121]
["bitfinex","BTCUSD",1730144524189,0.161183,69749.0,69748.0,0.58256121]
["bitfinex","BTCUSD",1730144524190,0.017812,69749.0,69748.0,0.58256121]
["bitfinex","BTCUSD",1730144524389,0.017812,69749.0,69748.0,0.73093421]
["bitfinex","BTCUSD",1730144525452,0.007812,69749.0,69748.0,0.73093421]
["bitfinex","BTCUSD",1730144525658,0.000812,69749.0,69748.0,0.73093421]
["bitfinex","BTCUSD",1730144526121,0.001812,69749.0,69748.0,0.73393421]
["bitfinex","BTCUSD",1730144526736,0.002812,69749.0,69748.0,0.73793421]
["bitfinex","BTCUSD",1730144527151,0.002812,69749.0,69748.0,0.88126948]
["bitfinex","BTCUSD",1730144529055,0.002812,69749.0,69748.0,0.88626948]
["bitfinex","BTCUSD",1730144529262,0.002812,69749.0,69748.0,0.89126948]
["bitfinex","BTCUSD",1730144530766,0.002812,69749.0,69748.0,0.97056948]
["bitfinex","BTCUSD",1730144530963,0.364933,69776.0,69748.0,0.97056948]
["bitfinex","BTCUSD",1730144530964,0.21621628,69766.0,69765.0,0.225638]
["bitfinex","BTCUSD",1730144531175,0.21621628,69766.0,69765.0,0.37897327]
["bitfinex","BTCUSD",1730144531382,0.000812,69766.0,69765.0,0.95848327]
["bitfinex","BTCUSD",1730144531610,0.000812,69766.0,69765.0,0.96370175]
["bitfinex","BTCUSD",1730144532442,0.000812,69766.0,69765.0,0.96470175]
["bitfinex","BTCUSD",1730144532656,0.000812,69766.0,69765.0,0.96370175]
["bitfinex","BTCUSD",1730144532862,0.000812,69778.0,69765.0,0.96370175]
["bitfinex","BTCUSD",1730144532863,0.000812,69778.0,69767.0,0.163334]
["bitfinex","BTCUSD",1730144533070,0.000812,69778.0,69767.0,0.90615927]
["bitfinex","BTCUSD",1730144533281,0.000812,69778.0,69767.0,0.9093765]
["bitfinex","BTCUSD",1730144533719,0.000812,69778.0,69772.0,0.160323]
["bitfinex","BTCUSD",1730144533921,0.000812,69778.0,69772.0,0.50012421]
["bitfinex","BTCUSD",1730144534155,0.000812,69778.0,69772.0,1.0748659]
["bitfinex","BTCUSD",1730144534368,0.000812,69778.0,69772.0,1.1028659]
["bitfinex","BTCUSD",1730144534584,0.21540428,69788.0,69781.0,0.005]
["bitfinex","BTCUSD",1730144534847,0.21540428,69788.0,69787.0,0.005]
["bitfinex","BTCUSD",1730144535253,0.21540428,69795.0,69787.0,0.58250823]
["bitfinex","BTCUSD",1730144535460,0.35868128,69795.0,69788.0,0.005]
["bitfinex","BTCUSD",1730144535671,0.21540428,69799.0,69794.0,0.005]
["bitfinex","BTCUSD",1730144536137,3.77946084,69800.0,69795.0,0.57432]
["bitfinex","BTCUSD",1730144536342,3.77946084,69800.0,69795.0,0.57743053]
["bitfinex","BTCUSD",1730144536545,3.77946084,69800.0,69795.0,0.57432]
["bitfinex","BTCUSD",1730144536757,3.77946084,69800.0,69799.0,0.005]
["bitfinex","BTCUSD",1730144536965,3.77946084,69800.0,69799.0,0.29660327]
["bitfinex","BTCUSD",1730144537169,3.77946084,69800.0,69799.0,0.72763527]
["bitfinex","BTCUSD",1730144537402,3.77946084,69800.0,69799.0,0.73073736]
["bitfinex","BTCUSD",1730144537608,3.77946084,69800.0,69799.0,0.87400536]
["bitfinex","BTCUSD",1730144538036,3.77946084,69800.0,69799.0,0.88000536]
["bitfinex","BTCUSD",1730144538454,3.77946084,69800.0,69799.0,0.95650536]
["bitfinex","BTCUSD",1730144538721,3.78146084,69800.0,69799.0,0.80823736]
["bitfinex","BTCUSD",1730144538965,3.92272684,69800.0,69799.0,0.58340209]
["bitfinex","BTCUSD",1730144539174,3.92272684,69800.0,69799.0,0.57740209]
["bitfinex","BTCUSD",1730144539175,3.90954182,69800.0,69799.0,0.57740209]
["bitfinex","BTCUSD",1730144539390,4.05283396,69800.0,69799.0,0.59140209]
["bitfinex","BTCUSD",1730144539588,3.91054182,69800.0,69799.0,0.5883]
["bitfinex","BTCUSD",1730144540026,3.91254182,69800.0,69799.0,0.5883]
["bitfinex","BTCUSD",1730144540234,3.90954182,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144540442,3.91654182,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144540660,3.77327582,69800.0,69799.0,0.5803]
["bitfinex","BTCUSD",1730144540872,3.77327582,69800.0,69799.0,0.5793]
["bitfinex","BTCUSD",1730144541089,3.77327582,69800.0,69799.0,0.86590327]
["bitfinex","BTCUSD",1730144541090,3.76627582,69800.0,69799.0,0.86590327]
["bitfinex","BTCUSD",1730144541393,3.77327582,69800.0,69799.0,0.87015138]
["bitfinex","BTCUSD",1730144541710,3.77527582,69800.0,69799.0,0.87115138]
["bitfinex","BTCUSD",1730144541959,3.77327582,69800.0,69799.0,0.87015138]
["bitfinex","BTCUSD",1730144542186,3.77327582,69800.0,69799.0,0.73588338]
["bitfinex","BTCUSD",1730144542422,3.77327582,69800.0,69799.0,0.59254811]
["bitfinex","BTCUSD",1730144542703,3.76627582,69800.0,69799.0,0.59154811]
["bitfinex","BTCUSD",1730144542932,3.76627582,69800.0,69799.0,0.59254811]
["bitfinex","BTCUSD",1730144542933,3.77427582,69800.0,69799.0,0.59254811]
["bitfinex","BTCUSD",1730144543379,3.77427582,69800.0,69799.0,0.59154811]
["bitfinex","BTCUSD",1730144543380,3.76709982,69800.0,69799.0,0.59154811]
["bitfinex","BTCUSD",1730144543832,3.76809982,69800.0,69799.0,0.59854811]
["bitfinex","BTCUSD",1730144545458,3.76809982,69800.0,69799.0,0.5953]
["bitfinex","BTCUSD",1730144547292,3.76809982,69800.0,69799.0,0.5903]
["bitfinex","BTCUSD",1730144547293,3.91136582,69800.0,69799.0,0.5903]
["bitfinex","BTCUSD",1730144550367,3.91036582,69800.0,69799.0,0.5833]
["bitfinex","BTCUSD",1730144550581,3.91936582,69800.0,69799.0,0.5843]
["bitfinex","BTCUSD",1730144551012,3.91036582,69800.0,69799.0,0.5833]
["bitfinex","BTCUSD",1730144551225,3.91036582,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144551666,3.91236582,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144551886,3.91236582,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144551887,3.91036582,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144552347,3.76909982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144552589,3.77909982,69800.0,69799.0,0.5763]
["bitfinex","BTCUSD",1730144553059,3.76709982,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144553287,3.78109982,69800.0,69799.0,0.5763]
["bitfinex","BTCUSD",1730144553756,3.78109982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144553757,3.77009982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144554217,3.77009982,69800.0,69799.0,0.5763]
["bitfinex","BTCUSD",1730144554218,3.77709982,69800.0,69799.0,0.5763]
["bitfinex","BTCUSD",1730144554439,3.77409982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144554892,3.77609982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144557386,3.78682195,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144558082,3.93008795,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144560056,3.78682195,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144560969,3.77609982,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144561636,3.7868236,69800.0,69799.0,0.5753]
["bitfinex","BTCUSD",1730144562350,3.77609982,69800.0,69799.0,0.5803]
["bitfinex","BTCUSD",1730144562565,3.77609982,69800.0,69799.0,0.87190327]
["bitfinex","BTCUSD",1730144562786,3.77609982,69800.0,69799.0,0.87515144]
["bitfinex","BTCUSD",1730144563004,3.77609982,69800.0,69799.0,0.58854817]
["bitfinex","BTCUSD",1730144563229,3.76909982,69800.0,69799.0,0.58754817]
["bitfinex","BTCUSD",1730144564118,3.76709982,69800.0,69799.0,0.58754817]
["bitfinex","BTCUSD",1730144564341,3.76709982,69800.0,69799.0,0.59154817]
["bitfinex","BTCUSD",1730144564563,3.76709982,69800.0,69799.0,0.58754817]
["bitfinex","BTCUSD",1730144564810,3.76709982,69800.0,69799.0,0.57954817]
["bitfinex","BTCUSD",1730144565029,3.91036582,69800.0,69799.0,0.59354817]
["bitfinex","BTCUSD",1730144565242,3.91036582,69800.0,69799.0,0.5743]
["bitfinex","BTCUSD",1730144565707,3.91136582,69800.0,69799.0,0.6023]
["bitfinex","BTCUSD",1730144565930,3.76809982,69800.0,69799.0,0.58995]
["bitfinex","BTCUSD",1730144566181,3.76809982,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144566182,4.30772048,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144566638,4.35240906,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144566862,4.20911692,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144567084,4.21711692,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144567312,4.21911824,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144567554,4.20638967,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144567773,4.21711847,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144567999,4.21911847,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144568246,4.20911847,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144568463,4.20911847,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144568690,4.0767832,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144568948,4.0747832,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144569179,4.0677832,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144569408,3.78882862,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144569868,3.77982862,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144570111,3.92309462,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144570335,3.78682862,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144570801,3.93209462,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144571015,3.93009462,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144571243,3.77609982,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144571479,3.77809982,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144571917,3.76909982,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144572171,3.76909982,69800.0,69799.0,1.13915327]
["bitfinex","BTCUSD",1730144572172,3.48899982,69800.0,69799.0,1.13915327]
["bitfinex","BTCUSD",1730144572393,3.49799982,69800.0,69799.0,1.18215327]
["bitfinex","BTCUSD",1730144572655,3.49799982,69800.0,69799.0,1.18618985]
["bitfinex","BTCUSD",1730144572656,3.49199982,69800.0,69799.0,1.18618985]
["bitfinex","BTCUSD",1730144572878,3.49199982,69800.0,69799.0,1.17918985]
["bitfinex","BTCUSD",1730144573344,3.49699982,69800.0,69799.0,1.18418985]
["bitfinex","BTCUSD",1730144573841,3.48899982,69800.0,69799.0,1.18418985]
["bitfinex","BTCUSD",1730144574074,3.48899982,69800.0,69799.0,1.19818985]
["bitfinex","BTCUSD",1730144574307,3.48899982,69800.0,69799.0,1.18418985]
["bitfinex","BTCUSD",1730144574783,3.48899982,69800.0,69799.0,1.19818985]
["bitfinex","BTCUSD",1730144575028,3.48999982,69800.0,69799.0,1.21218985]
["bitfinex","BTCUSD",1730144575269,3.48999982,69800.0,69799.0,0.90358985]
["bitfinex","BTCUSD",1730144575486,3.48899982,69800.0,69799.0,0.87558985]
["bitfinex","BTCUSD",1730144575933,3.48999982,69800.0,69799.0,0.61198658]
["bitfinex","BTCUSD",1730144576646,3.48999982,69800.0,69799.0,0.61293314]
["bitfinex","BTCUSD",1730144577085,3.48999982,69800.0,69799.0,0.59893314]
["bitfinex","BTCUSD",1730144577322,3.48999982,69800.0,69799.0,0.59393314]
["bitfinex","BTCUSD",1730144577323,3.63326582,69800.0,69799.0,0.59393314]
["bitfinex","BTCUSD",1730144577551,3.48999982,69800.0,69799.0,0.60793314]
["bitfinex","BTCUSD",1730144577811,3.48999982,69800.0,69799.0,0.60395]
["bitfinex","BTCUSD",1730144578023,3.48899982,69800.0,69799.0,0.58995]
["bitfinex","BTCUSD",1730144578262,3.48899982,69800.0,69799.0,0.59495]
["bitfinex","BTCUSD",1730144578483,3.48999982,69800.0,69799.0,0.61293314]
["bitfinex","BTCUSD",1730144578700,3.48999982,69800.0,69799.0,0.60895]
["bitfinex","BTCUSD",1730144579159,3.48999982,69800.0,69799.0,0.752218]
["bitfinex","BTCUSD",1730144579377,3.48999982,69800.0,69799.0,0.61293314]
["bitfinex","BTCUSD",1730144579599,3.48999982,69800.0,69799.0,0.60793314]
["bitfinex","BTCUSD",1730144579852,3.48999982,69800.0,69799.0,0.60895]
["bitfinex","BTCUSD",1730144580055,3.48999982,69800.0,69799.0,0.60395]
["bitfinex","BTCUSD",1730144580326,3.63326582,69800.0,69799.0,0.60395]
["bitfinex","BTCUSD",1730144581467,3.64566461,69800.0,69799.0,0.58995]
["bitfinex","BTCUSD",1730144581732,3.64566461,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144581953,3.64566461,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144581954,3.65566461,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144582171,3.65966461,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144582406,3.63626582,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144582643,3.64626582,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144583349,3.64226582,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144583563,3.64226582,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144583564,3.64626582,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144584304,3.74226537,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144584541,3.75298499,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144585013,3.90013483,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144585246,4.42810903,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144585499,4.16692071,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144586431,4.16292071,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144586662,4.16292071,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144586663,4.17592071,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144587122,4.15292071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144587358,4.23025121,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144587611,4.17992071,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144588141,4.17992071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144588142,4.15292071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144588375,4.16692071,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144588839,4.15292071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144589059,4.16692071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144589296,4.20980651,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144589525,4.18092071,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144589754,4.20980504,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144590461,4.15292071,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144590722,4.16492071,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144590944,4.46651833,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144591161,4.33722619,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144591394,4.32522619,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144591623,4.31121529,69800.0,69799.0,0.57595]
["bitfinex","BTCUSD",1730144592082,4.31121529,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144592083,4.16692071,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144592301,4.43443522,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144592516,4.50504073,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144592730,4.49432111,69800.0,69799.0,0.57695]
["bitfinex","BTCUSD",1730144593150,4.50732111,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144593358,4.276412,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144594175,4.17991176,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144597599,4.19062102,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144599104,4.20133003,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144599749,4.20132816,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144601200,4.20132628,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144602415,3.93472628,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144603098,3.93472226,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144603580,3.78068575,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144604037,3.68068575,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144604264,3.53741975,69800.0,69799.0,0.57795]
["bitfinex","BTCUSD",1730144604511,3.53741975,69800.0,69799.0,0.999018]
["bitfinex","BTCUSD",1730144604975,3.53741975,69800.0,69799.0,1.00214148]
["bitfinex","BTCUSD",1730144605421,3.53741975,69800.0,69799.0,1.14547675]
["bitfinex","BTCUSD",1730144605640,3.52441975,69800.0,69799.0,1.14447675]
["bitfinex","BTCUSD",1730144606111,3.52941975,69800.0,69799.0,1.00120875]
["bitfinex","BTCUSD",1730144606307,3.51541975,69800.0,69799.0,0.85687348]
["bitfinex","BTCUSD",1730144606572,3.52941975,69800.0,69799.0,0.85787348]
["bitfinex","BTCUSD",1730144607041,3.51541975,69800.0,69799.0,0.85687348]
["bitfinex","BTCUSD",1730144607523,3.52241975,69800.0,69799.0,0.85787348]
["bitfinex","BTCUSD",1730144609112,3.50099982,69800.0,69799.0,0.85787348]
["bitfinex","BTCUSD",1730144609338,3.50099982,69800.0,69799.0,0.85287348]
["bitfinex","BTCUSD",1730144609580,3.50099982,69800.0,69799.0,0.66767348]
["bitfinex","BTCUSD",1730144610011,3.50099982,69800.0,69799.0,0.66455]
["bitfinex","BTCUSD",1730144610448,3.50099982,69800.0,69799.0,0.66763384]
["bitfinex","BTCUSD",1730144615707,3.50099982,69800.0,69799.0,0.95423711]
["bitfinex","BTCUSD",1730144617557,3.50099982,69800.0,69799.0,1.48838485]
["bitfinex","BTCUSD",1730144617776,3.50099982,69800.0,69799.0,1.32281098]
["bitfinex","BTCUSD",1730144618243,3.49599982,69800.0,69799.0,1.32281098]
["bitfinex","BTCUSD",1730144618473,3.49599982,69800.0,69799.0,1.16454298]
["bitfinex","BTCUSD",1730144618710,3.49699982,69800.0,69799.0,1.18354298]
["bitfinex","BTCUSD",1730144618936,3.49699982,69800.0,69799.0,1.31281098]
["bitfinex","BTCUSD",1730144618937,3.49599982,69800.0,69799.0,1.31281098]
["bitfinex","BTCUSD",1730144619159,3.48899982,69800.0,69799.0,1.32581098]
["bitfinex","BTCUSD",1730144619387,3.49099982,69800.0,69799.0,1.19154298]
["bitfinex","BTCUSD",1730144619602,3.48999982,69800.0,69799.0,0.75860771]
["bitfinex","BTCUSD",1730144619885,3.48999982,69800.0,69799.0,0.75960771]
["bitfinex","BTCUSD",1730144620109,3.48899982,69800.0,69799.0,0.58403384]
["bitfinex","BTCUSD",1730144620335,3.63326582,69800.0,69799.0,0.59303384]
["bitfinex","BTCUSD",1730144620559,3.63326582,69800.0,69799.0,0.58995]
["bitfinex","BTCUSD",1730144620790,3.63226582,69800.0,69799.0,0.58095]
["bitfinex","BTCUSD",1730144621009,3.63326582,69800.0,69799.0,0.58795]
["bitfinex","BTCUSD",1730144621471,3.63426582,69800.0,69799.0,0.60195]
["bitfinex","BTCUSD",1730144621910,3.48999982,69800.0,69799.0,0.58795]
["bitfinex","BTCUSD",1730144622144,3.49099982,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144623028,3.63426582,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144623442,3.49099982,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144623942,3.63426582,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144624597,3.49099982,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144625476,3.63426582,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144625960,3.63426582,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144625961,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144626374,3.49099982,69800.0,69799.0,0.76657506]
["bitfinex","BTCUSD",1730144627054,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144627500,3.63426582,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144627941,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144628607,3.63426582,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144629123,3.63426582,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144629358,3.49099982,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144632000,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144632493,3.49099982,69800.0,69799.0,0.76657463]
["bitfinex","BTCUSD",1730144634534,3.49099982,69800.0,69799.0,1.1322779]
["bitfinex","BTCUSD",1730144635217,3.49099982,69800.0,69799.0,1.1372779]
["bitfinex","BTCUSD",1730144635890,3.49099982,69800.0,69799.0,1.1322779]
["bitfinex","BTCUSD",1730144636105,3.49099982,69800.0,69799.0,1.1372779]
["bitfinex","BTCUSD",1730144636588,3.49099982,69800.0,69799.0,1.33585177]
["bitfinex","BTCUSD",1730144636840,3.49099982,69800.0,69799.0,1.33785177]
["bitfinex","BTCUSD",1730144638262,3.49099982,69800.0,69799.0,1.33585177]
["bitfinex","BTCUSD",1730144638712,3.49099982,69800.0,69799.0,1.1702779]
["bitfinex","BTCUSD",1730144639447,3.49099982,69800.0,69799.0,1.1422779]
["bitfinex","BTCUSD",1730144639682,3.49099982,69800.0,69799.0,1.1372779]
["bitfinex","BTCUSD",1730144640619,3.49099982,69800.0,69799.0,0.60100076]
["bitfinex","BTCUSD",1730144642750,3.49099982,69800.0,69799.0,0.59600076]
["bitfinex","BTCUSD",1730144642981,3.49099982,69800.0,69799.0,0.60100076]
["bitfinex","BTCUSD",1730144644649,3.49099982,69800.0,69799.0,1.0531779]
["bitfinex","BTCUSD",1730144644891,3.49099982,69800.0,69799.0,0.89260403]
["bitfinex","BTCUSD",1730144645630,3.49099982,69800.0,69799.0,0.74933603]
["bitfinex","BTCUSD",1730144645846,3.49099982,69800.0,69799.0,0.60100076]
["bitfinex","BTCUSD",1730144646781,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144647218,3.49099982,69800.0,69799.0,0.76655914]
["bitfinex","BTCUSD",1730144648339,3.49099982,69800.0,69799.0,0.76352387]
["bitfinex","BTCUSD",1730144648552,3.63426582,69800.0,69799.0,0.60098527]
["bitfinex","BTCUSD",1730144648995,3.63426582,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144649234,3.49099982,69800.0,69799.0,0.59795]
["bitfinex","BTCUSD",1730144650572,3.49099982,69800.0,69799.0,0.59011188]
["bitfinex","BTCUSD",1730144651011,3.63426582,69800.0,69799.0,0.59011188]
["bitfinex","BTCUSD",1730144651474,3.49099982,69800.0,69799.0,0.59011188]
["bitfinex","BTCUSD",1730144651678,3.63426582,69800.0,69799.0,0.59011188]
["bitfinex","BTCUSD",1730144651960,3.49099982,69800.0,69799.0,0.59011188]
["bitfinex","BTCUSD",1730144652478,3.49099982,69800.0,69799.0,0.75873512]
["bitfinex","BTCUSD",1730144652961,3.49099982,69800.0,69799.0,0.75568575]
["bitfinex","BTCUSD",1730144653476,3.49099982,69800.0,69799.0,1.21286289]
["bitfinex","BTCUSD",1730144653713,2.93324559,69800.0,69799.0,1.32126289]
["bitfinex","BTCUSD",1730144653969,2.93324559,69800.0,69799.0,1.42431226]
["bitfinex","BTCUSD",1730144654216,2.93324559,69800.0,69799.0,1.42631226]
["bitfinex","BTCUSD",1730144654686,2.93224559,69800.0,69799.0,1.41931226]
["bitfinex","BTCUSD",1730144654926,2.93324559,69800.0,69799.0,1.43778131]
["bitfinex","BTCUSD",1730144655405,2.93324559,69800.0,69799.0,1.43578131]
["bitfinex","BTCUSD",1730144655629,2.93324559,69800.0,69799.0,1.10463357]
["bitfinex","BTCUSD",1730144655868,2.93224559,69800.0,69799.0,1.26020744]
["bitfinex","BTCUSD",1730144656345,2.93224559,69800.0,69799.0,1.11773839]
["bitfinex","BTCUSD",1730144656606,2.93224559,69800.0,69799.0,1.04233839]
["bitfinex","BTCUSD",1730144657351,2.93124559,69800.0,69799.0,1.03333839]
["bitfinex","BTCUSD",1730144657569,2.93124559,69800.0,69799.0,1.06133839]
["bitfinex","BTCUSD",1730144657793,2.93124559,69800.0,69799.0,1.04733839]
["bitfinex","BTCUSD",1730144658014,2.93124559,69800.0,69799.0,1.06133839]
["bitfinex","BTCUSD",1730144658700,2.93124559,69800.0,69799.0,1.04733839]
["bitfinex","BTCUSD",1730144660054,2.93224559,69800.0,69799.0,1.06133839]
["bitfinex","BTCUSD",1730144663357,2.93224559,69800.0,69799.0,0.91800312]
["bitfinex","BTCUSD",1730144664461,2.93224559,69800.0,69799.0,0.60416125]
["bitfinex","BTCUSD",1730144665153,2.93224559,69800.0,69799.0,0.74742925]
["bitfinex","BTCUSD",1730144668486,2.93224559,69800.0,69799.0,0.89076452]
["bitfinex","BTCUSD",1730144668698,2.93224559,69800.0,69799.0,0.89576452]
["bitfinex","BTCUSD",1730144669352,2.93224559,69800.0,69799.0,0.75242925]
["bitfinex","BTCUSD",1730144669578,2.93224559,69800.0,69799.0,0.60416125]
["bitfinex","BTCUSD",1730144669794,2.93224559,69800.0,69799.0,0.60916125]
["bitfinex","BTCUSD",1730144670466,2.93224559,69800.0,69799.0,0.75242925]
["bitfinex","BTCUSD",1730144670679,2.93224559,69800.0,69799.0,0.74742925]
["bitfinex","BTCUSD",1730144670897,2.93224559,69800.0,69799.0,0.75242925]
["bitfinex","BTCUSD",1730144672712,2.93224559,69800.0,69799.0,0.59916125]
["bitfinex","BTCUSD",1730144672713,3.33491159,69800.0,69799.0,0.59916125]
["bitfinex","BTCUSD",1730144672944,3.34564139,69800.0,69799.0,0.60013882]
["bitfinex","BTCUSD",1730144673173,3.34564139,69800.0,69799.0,0.59611188]
["bitfinex","BTCUSD",1730144673399,3.34564139,69800.0,69799.0,0.58211188]
["bitfinex","BTCUSD",1730144673625,3.34464139,69800.0,69799.0,0.56811188]
["bitfinex","BTCUSD",1730144673891,3.34564139,69800.0,69799.0,0.59611188]
["bitfinex","BTCUSD",1730144674106,3.34564139,69800.0,69799.0,0.58211188]
["bitfinex","BTCUSD",1730144674319,3.34464139,69800.0,69799.0,0.56811188]
["bitfinex","BTCUSD",1730144674531,3.34664139,69800.0,69799.0,0.56911188]
["bitfinex","BTCUSD",1730144674937,3.35764139,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144675414,3.37104615,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144675634,3.64694376,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144675853,3.65566757,69800.0,69799.0,0.56911188]
["bitfinex","BTCUSD",1730144676085,3.6658268,69800.0,69799.0,0.56911188]
["bitfinex","BTCUSD",1730144676306,3.68015624,69800.0,69799.0,0.56911188]
["bitfinex","BTCUSD",1730144676525,3.67615624,69800.0,69799.0,0.56811188]
["bitfinex","BTCUSD",1730144676745,3.52312403,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144676953,3.54886377,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144677164,3.48797067,69800.0,69799.0,0.56811188]
["bitfinex","BTCUSD",1730144677374,3.53486377,69800.0,69799.0,0.56911188]
["bitfinex","BTCUSD",1730144677586,3.54886377,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144677769,3.52311934,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144678217,3.56599642,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144678452,3.54884775,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144679332,3.50597067,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144679539,3.54884775,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144679756,3.50597067,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144680010,3.52311,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144680467,3.54883041,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144680679,3.50597067,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144681122,3.5743513,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144681340,3.54883041,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144681805,3.50597067,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144683530,3.51934917,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144683755,3.51932844,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144683970,3.49524686,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144684181,3.51932897,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144684368,3.51665318,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144684815,3.51665385,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144686422,3.53003549,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144687686,3.50595002,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144687905,3.54341886,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144688390,3.53003713,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144689332,3.5166554,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144689546,3.50595224,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144690495,3.66625691,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144690683,3.74974357,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144690901,3.72620609,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144691121,3.68338845,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144691340,3.68928044,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144691587,3.64646976,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144691828,3.64846976,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144692616,3.69128172,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144692830,3.64846976,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144693044,3.69128172,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144693252,3.7917619,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144693887,3.81221627,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144694972,3.81421627,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144695625,3.81223288,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144696052,3.66893888,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144696258,3.48843888,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144696473,3.46630115,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144696679,3.21661151,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144697767,3.21661424,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144698202,2.97334824,69800.0,69799.0,0.57011188]
["bitfinex","BTCUSD",1730144698414,2.94924559,69800.0,69799.0,0.65421188]
["bitfinex","BTCUSD",1730144698626,2.94924559,69800.0,69799.0,0.80212247]
["bitfinex","BTCUSD",1730144699071,2.94924559,69800.0,69799.0,0.80112247]
["bitfinex","BTCUSD",1730144699279,2.93124559,69800.0,69799.0,0.80012247]
["bitfinex","BTCUSD",1730144699501,2.93424559,69800.0,69799.0,0.80012247]
["bitfinex","BTCUSD",1730144699719,2.93524559,69800.0,69799.0,0.80012247]
["bitfinex","BTCUSD",1730144699940,2.93524559,69800.0,69799.0,0.65685447]
["bitfinex","BTCUSD",1730144700156,2.93824559,69800.0,69799.0,0.65685447]
["bitfinex","BTCUSD",1730144701224,2.93824559,69800.0,69799.0,0.80012247]
["bitfinex","BTCUSD",1730144701482,2.93824559,69800.0,69799.0,0.96569634]
["bitfinex","BTCUSD",1730144701696,2.93824559,69800.0,69799.0,0.57275447]
["bitfinex","BTCUSD",1730144701909,2.93824559,69800.0,69799.0,0.57775447]
["bitfinex","BTCUSD",1730144703214,2.93824559,69800.0,69799.0,1.06775774]
["bitfinex","BTCUSD",1730144703439,2.93824559,69800.0,69799.0,1.15715774]
["bitfinex","BTCUSD",1730144704542,2.93424559,69800.0,69799.0,1.15715774]
["bitfinex","BTCUSD",1730144704944,2.93524559,69800.0,69799.0,1.17115774]
["bitfinex","BTCUSD",1730144705147,2.93524559,69800.0,69799.0,1.18041468]
["bitfinex","BTCUSD",1730144705359,2.93524559,69800.0,69799.0,1.30541468]
["bitfinex","BTCUSD",1730144706054,2.93224559,69800.0,69799.0,1.30541468]
["bitfinex","BTCUSD",1730144706276,2.93224559,69800.0,69799.0,1.30341468]
["bitfinex","BTCUSD",1730144706489,2.93224559,69800.0,69799.0,1.31741468]
["bitfinex","BTCUSD",1730144707960,2.93224559,69800.0,69799.0,1.31941468]
["bitfinex","BTCUSD",1730144708921,1.95312636,69800.0,69799.0,1.48498855]
["bitfinex","BTCUSD",1730144709139,1.44142636,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144709834,1.38412036,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144710078,1.29816136,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144710313,1.29816136,69800.0,69799.0,1.19318855]
["bitfinex","BTCUSD",1730144710790,1.29716136,69800.0,69799.0,1.19318855]
["bitfinex","BTCUSD",1730144711004,1.29716136,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144711866,0.32521657,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144712143,0.29654849,69800.0,69799.0,1.20718855]
["bitfinex","BTCUSD",1730144712388,0.21540428,69817.0,69811.0,0.288243]
["bitfinex","BTCUSD",1730144712610,0.21540428,69817.0,69816.0,0.61938074]
["bitfinex","BTCUSD",1730144712832,0.21540428,69817.0,69816.0,0.59714214]
["bitfinex","BTCUSD",1730144713060,0.000812,69818.0,69817.0,0.145]
["bitfinex","BTCUSD",1730144713280,0.000812,69818.0,69817.0,0.42956627]
["bitfinex","BTCUSD",1730144713498,0.000812,69818.0,69817.0,1.01599282]
["bitfinex","BTCUSD",1730144713986,0.000812,69818.0,69817.0,0.99299282]
["bitfinex","BTCUSD",1730144714223,0.000812,69818.0,69817.0,0.88299282]
["bitfinex","BTCUSD",1730144715412,0.000812,69818.0,69817.0,0.89699282]
["bitfinex","BTCUSD",1730144715671,0.000812,69818.0,69817.0,1.1497934]
["bitfinex","BTCUSD",1730144715928,0.000812,69818.0,69817.0,1.05538912]
["bitfinex","BTCUSD",1730144716163,0.000812,69818.0,69817.0,1.03938912]
["bitfinex","BTCUSD",1730144716632,0.000812,69818.0,69817.0,1.05338912]
["bitfinex","BTCUSD",1730144716845,0.000812,69818.0,69817.0,1.03938912]
["bitfinex","BTCUSD",1730144717722,0.000812,69818.0,69817.0,1.02538912]
["bitfinex","BTCUSD",1730144718173,0.000812,69818.0,69817.0,1.03938912]
["bitfinex","BTCUSD",1730144718677,0.000812,69818.0,69817.0,1.02538912]
["bitfinex","BTCUSD",1730144719129,0.000812,69818.0,69817.0,1.03938912]
["bitfinex","BTCUSD",1730144719346,0.000812,69818.0,69817.0,1.05338912]
["bitfinex","BTCUSD",1730144720667,0.0150616,69820.0,69819.0,0.153227]
["bitfinex","BTCUSD",1730144720900,0.0150616,69820.0,69819.0,0.29656227]
["bitfinex","BTCUSD",1730144721126,0.0150616,69820.0,69819.0,0.88289141]
["bitfinex","BTCUSD",1730144721841,0.0150616,69820.0,69819.0,0.88789141]
["bitfinex","BTCUSD",1730144722076,0.0150616,69820.0,69819.0,0.90189141]
["bitfinex","BTCUSD",1730144722312,0.0150616,69820.0,69819.0,0.92089141]
["bitfinex","BTCUSD",1730144722804,0.0150616,69820.0,69819.0,0.91589141]
["bitfinex","BTCUSD",1730144723267,0.0150616,69820.0,69819.0,0.91089141]
["bitfinex","BTCUSD",1730144723514,0.0969616,69820.0,69819.0,0.91089141]
["bitfinex","BTCUSD",1730144723750,0.0969616,69820.0,69819.0,0.76255614]
["bitfinex","BTCUSD",1730144724211,0.0969616,69820.0,69819.0,0.61932914]
["bitfinex","BTCUSD",1730144724653,0.0969616,69820.0,69819.0,0.60532914]
["bitfinex","BTCUSD",1730144724877,0.0969616,69820.0,69819.0,0.73455614]
["bitfinex","BTCUSD",1730144725097,0.0969616,69820.0,69819.0,0.76255614]
["bitfinex","BTCUSD",1730144725541,0.0977866,69820.0,69819.0,0.73455614]
["bitfinex","BTCUSD",1730144725762,0.0977866,69820.0,69819.0,0.76255614]
["bitfinex","BTCUSD",1730144726873,0.0977866,69820.0,69819.0,0.90589141]
["bitfinex","BTCUSD",1730144726874,0.0158866,69820.0,69819.0,0.90589141]
["bitfinex","BTCUSD",1730144727318,0.0158866,69820.0,69819.0,0.90089141]
["bitfinex","BTCUSD",1730144727553,0.0158866,69820.0,69819.0,0.89189141]
["bitfinex","BTCUSD",1730144727773,0.0158866,69820.0,69819.0,0.90589141]
["bitfinex","BTCUSD",1730144727986,0.0158866,69820.0,69819.0,0.92089141]
["bitfinex","BTCUSD",1730144728203,0.0158866,69820.0,69819.0,0.90689141]
["bitfinex","BTCUSD",1730144728431,0.0158866,69820.0,69819.0,0.89289141]
["bitfinex","BTCUSD",1730144728651,0.0158866,69820.0,69819.0,0.92089141]
["bitfinex","BTCUSD",1730144728885,0.0158866,69820.0,69819.0,0.90689141]
["bitfinex","BTCUSD",1730144729321,0.0158866,69820.0,69819.0,0.90189141]
["bitfinex","BTCUSD",1730144729556,0.2889866,69820.0,69819.0,0.61432914]
["bitfinex","BTCUSD",1730144729785,0.4322116,69820.0,69819.0,0.61432914]
["bitfinex","BTCUSD",1730144730217,0.45895955,69820.0,69819.0,0.61001]
["bitfinex","BTCUSD",1730144730440,0.31573455,69820.0,69819.0,0.61001]
["bitfinex","BTCUSD",1730144730661,0.2889866,69820.0,69819.0,0.61494513]
["bitfinex","BTCUSD",1730144730876,0.2889866,69820.0,69819.0,0.60094513]
["bitfinex","BTCUSD",1730144731413,0.2889866,69820.0,69819.0,0.60594513]
["bitfinex","BTCUSD",1730144731592,0.31574536,69820.0,69819.0,0.60594513]
["bitfinex","BTCUSD",1730144731807,0.30236598,69820.0,69819.0,0.59194513]
["bitfinex","BTCUSD",1730144732043,0.30236598,69820.0,69819.0,0.74917213]
["bitfinex","BTCUSD",1730144732044,0.31574559,69820.0,69819.0,0.74917213]
["bitfinex","BTCUSD",1730144732294,0.30236598,69820.0,69819.0,0.73017213]
["bitfinex","BTCUSD",1730144732512,0.2909866,69820.0,69819.0,0.59294513]
["bitfinex","BTCUSD",1730144732726,0.3043726,69820.0,69819.0,0.59294513]
["bitfinex","BTCUSD",1730144732951,0.31775862,69820.0,69819.0,0.59294513]
["bitfinex","BTCUSD",1730144733202,0.46098362,69820.0,69819.0,0.58794513]
["bitfinex","BTCUSD",1730144733658,0.46098362,69820.0,69819.0,0.59194513]
["bitfinex","BTCUSD",1730144733659,0.47169693,69820.0,69819.0,0.59194513]
["bitfinex","BTCUSD",1730144733870,0.46098362,69820.0,69819.0,0.59194513]
["bitfinex","BTCUSD",1730144734107,0.47169708,69820.0,69819.0,0.59194513]
["bitfinex","BTCUSD",1730144734359,0.47169708,69820.0,69819.0,0.58800494]
["bitfinex","BTCUSD",1730144734822,0.51455347,69820.0,69819.0,0.58800494]
["bitfinex","BTCUSD",1730144735032,0.51455347,69820.0,69819.0,0.58400494]
["bitfinex","BTCUSD",1730144735295,0.5102688,69820.0,69819.0,0.58400494]
["bitfinex","BTCUSD",1730144735518,0.65988688,69820.0,69819.0,0.30590494]
["bitfinex","BTCUSD",1730144735749,0.67702823,69820.0,69819.0,0.30590494]
["bitfinex","BTCUSD",1730144735971,0.67702823,69820.0,69819.0,0.30096981]
["bitfinex","BTCUSD",1730144736200,0.77702823,69820.0,69819.0,0.30096981]
["bitfinex","BTCUSD",1730144736416,0.75560182,69820.0,69819.0,0.30096981]
["bitfinex","BTCUSD",1730144736633,0.75560182,69820.0,69806.0,0.21540428]
["bitfinex","BTCUSD",1730144736634,0.143239,69813.0,69806.0,0.21540428]
["bitfinex","BTCUSD",1730144736860,0.58700181,69813.0,69806.0,0.21540428]
["bitfinex","BTCUSD",1730144737091,0.77680181,69813.0,69806.0,0.21540428]
["bitfinex","BTCUSD",1730144737326,0.88286665,69813.0,69806.0,0.21540428]
["bitfinex","BTCUSD",1730144737602,0.88286665,69813.0,69796.0,0.005]
["bitfinex","BTCUSD",1730144737838,0.88286665,69813.0,69794.0,0.005]
["bitfinex","BTCUSD",1730144737839,1.06561046,69813.0,69794.0,0.005]
["bitfinex","BTCUSD",1730144738066,1.06761046,69813.0,69794.0,0.005]
["bitfinex","BTCUSD",1730144738318,0.57457994,69800.0,69792.0,0.21540428]
["bitfinex","BTCUSD",1730144738573,0.45808596,69800.0,69796.0,0.005]
["bitfinex","BTCUSD",1730144738819,0.41792575,69800.0,69799.0,0.43649598]
["bitfinex","BTCUSD",1730144739055,0.30887194,69805.0,69799.0,0.574718]
["bitfinex","BTCUSD",1730144739272,0.16733313,69804.0,69799.0,0.43649598]
["bitfinex","BTCUSD",1730144739493,0.16561394,69800.0,69799.0,0.43649598]
["bitfinex","BTCUSD",1730144740441,0.17261394,69800.0,69799.0,0.43749598]
["bitfinex","BTCUSD",1730144740893,0.31587994,69800.0,69799.0,0.43749598]
["bitfinex","BTCUSD",1730144741119,0.32924306,69800.0,69799.0,0.43749598]
["bitfinex","BTCUSD",1730144741357,0.31587994,69800.0,69799.0,0.43245]
["bitfinex","BTCUSD",1730144741574,0.32923722,69800.0,69799.0,0.43245]
["bitfinex","BTCUSD",1730144741789,0.40573722,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144742021,0.76183063,69800.0,69799.0,0.43748678]
["bitfinex","BTCUSD",1730144742258,0.77251748,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144742497,0.77251346,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144743422,0.76183063,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144743656,0.74847335,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144743889,0.76182265,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144744355,0.90511479,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144744576,1.01579101,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144744796,1.02779101,69800.0,69799.0,0.43648678]
["bitfinex","BTCUSD",1730144745042,1.02779101,69800.0,69799.0,0.43245]
["bitfinex","BTCUSD",1730144745504,1.01879101,69800.0,69799.0,0.43560411]
["bitfinex","BTCUSD",1730144745742,1.01879101,69800.0,69799.0,0.43660411]
["bitfinex","BTCUSD",1730144745980,0.88449887,69800.0,69799.0,0.43760411]
["bitfinex","BTCUSD",1730144746198,0.88449887,69800.0,69799.0,0.43660411]
["bitfinex","BTCUSD",1730144746424,0.87549887,69800.0,69799.0,0.43560411]
["bitfinex","BTCUSD",1730144746645,0.87749887,69800.0,69799.0,0.43660411]
["bitfinex","BTCUSD",1730144746865,0.218991,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144747088,0.71484021,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144747331,0.88045415,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144747588,0.99579281,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144747810,0.99379281,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144748073,1.07991006,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144748547,1.10257646,69788.0,69787.0,0.001648]
["bitfinex","BTCUSD",1730144748793,0.143323,69772.0,69765.0,0.005]
["bitfinex","BTCUSD",1730144749015,0.16561394,69772.0,69767.0,0.005]
["bitfinex","BTCUSD",1730144749274,0.16561394,69772.0,69771.0,0.64537428]
["bitfinex","BTCUSD",1730144749494,0.16561394,69772.0,69771.0,0.42997]
["bitfinex","BTCUSD",1730144750879,0.16661394,69772.0,69771.0,0.44397]
["bitfinex","BTCUSD",1730144751098,0.16761394,69772.0,69771.0,0.45497]
["bitfinex","BTCUSD",1730144752480,0.16761394,69772.0,69771.0,0.598296]
["bitfinex","BTCUSD",1730144753606,0.16761394,69772.0,69771.0,0.603296]
["bitfinex","BTCUSD",1730144753607,0.002,69772.0,69771.0,0.603296]
["bitfinex","BTCUSD",1730144754498,0.002,69772.0,69771.0,0.91723905]
["bitfinex","BTCUSD",1730144755164,0.002,69772.0,69771.0,0.92223905]
["bitfinex","BTCUSD",1730144756261,0.002,69772.0,69771.0,0.93223905]
["bitfinex","BTCUSD",1730144759399,0.002,69772.0,69771.0,0.93423905]
["bitfinex","BTCUSD",1730144759618,0.002,69772.0,69771.0,0.93223905]
["bitfinex","BTCUSD",1730144760540,0.002,69772.0,69771.0,0.93388905]
["bitfinex","BTCUSD",1730144761022,0.21540428,69786.0,69785.0,0.148297]
["bitfinex","BTCUSD",1730144761023,0.21240428,69786.0,69785.0,0.148297]
["bitfinex","BTCUSD",1730144761246,0.21240428,69786.0,69785.0,0.005]
["bitfinex","BTCUSD",1730144761470,0.21240428,69786.0,69785.0,0.43974127]
["bitfinex","BTCUSD",1730144761712,0.143287,69790.0,69785.0,0.43974127]
["bitfinex","BTCUSD",1730144762133,0.16561394,69792.0,69785.0,0.43974127]
["bitfinex","BTCUSD",1730144762379,0.01,69786.0,69785.0,0.44074127]
["bitfinex","BTCUSD",1730144762835,0.01,69786.0,69785.0,0.58403827]
["bitfinex","BTCUSD",1730144763506,0.01,69786.0,69785.0,0.58303827]
["bitfinex","BTCUSD",1730144763723,0.21540428,69794.0,69787.0,0.143291]
["bitfinex","BTCUSD",1730144763937,0.014,69790.0,69785.0,0.72833127]
["bitfinex","BTCUSD",1730144764170,0.014,69790.0,69788.0,0.43472412]
["bitfinex","BTCUSD",1730144764385,0.21540428,69794.0,69788.0,0.42987]
["bitfinex","BTCUSD",1730144764655,0.21540428,69794.0,69789.0,0.00485271]
["bitfinex","BTCUSD",1730144764873,0.02409433,69793.0,69789.0,0.00485271]
["bitfinex","BTCUSD",1730144765100,0.004,69794.0,69790.0,0.42986]
["bitfinex","BTCUSD",1730144765330,0.01339129,69793.0,69790.0,0.42986]
["bitfinex","BTCUSD",1730144765578,0.29680428,69795.0,69791.0,0.00484989]
["bitfinex","BTCUSD",1730144765804,0.32228813,69792.0,69791.0,0.00484989]
["bitfinex","BTCUSD",1730144766024,0.38661527,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144766235,0.41072352,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144766450,0.70887154,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144766896,0.88648548,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144767394,0.89148548,69793.0,69792.0,0.12195406]
["bitfinex","BTCUSD",1730144767822,0.88648548,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144768057,0.88448548,69793.0,69792.0,0.12195406]
["bitfinex","BTCUSD",1730144768276,0.90348548,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144768499,0.89848548,69793.0,69792.0,0.12195406]
["bitfinex","BTCUSD",1730144768714,0.89848548,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144768715,0.88448548,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144769153,1.01366518,69793.0,69792.0,0.12095406]
["bitfinex","BTCUSD",1730144769389,1.01866518,69793.0,69792.0,0.12195406]
["bitfinex","BTCUSD",1730144769610,0.90348548,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144770500,0.90548548,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144770941,0.90348548,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144771153,1.04677762,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144771600,0.90348548,69793.0,69792.0,0.12295406]
["bitfinex","BTCUSD",1730144772052,0.90348548,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144772053,0.73787154,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144772561,0.44125627,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144772799,0.04310825,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144773017,0.019,69793.0,69792.0,0.27288606]
["bitfinex","BTCUSD",1730144773236,0.019,69793.0,69792.0,0.27776816]
["bitfinex","BTCUSD",1730144773965,0.005,69793.0,69792.0,0.44524754]
["bitfinex","BTCUSD",1730144774196,0.45222921,69793.0,69792.0,0.12748616]
["bitfinex","BTCUSD",1730144774430,0.40291652,69793.0,69792.0,0.13948616]
["bitfinex","BTCUSD",1730144774653,0.40291652,69793.0,69792.0,0.13460406]
["bitfinex","BTCUSD",1730144774875,0.40291652,69793.0,69792.0,0.14860406]
["bitfinex","BTCUSD",1730144775097,0.40291685,69793.0,69792.0,0.12260406]
["bitfinex","BTCUSD",1730144775331,0.40191685,69793.0,69792.0,0.12260406]
["bitfinex","BTCUSD",1730144775791,0.40191685,69793.0,69792.0,0.12660406]
["bitfinex","BTCUSD",1730144776011,0.41907482,69793.0,69792.0,0.12660406]
["bitfinex","BTCUSD",1730144776469,0.41907482,69793.0,69792.0,0.13260406]
["bitfinex","BTCUSD",1730144776687,0.56241009,69793.0,69792.0,0.12660406]
["bitfinex","BTCUSD",1730144776908,0.56241009,69793.0,69792.0,0.12260406]
["bitfinex","BTCUSD",1730144777142,0.56241009,69793.0,69792.0,0.12360406]
["bitfinex","BTCUSD",1730144777143,0.56741009,69793.0,69792.0,0.12360406]
["bitfinex","BTCUSD",1730144777421,0.57640977,69793.0,69792.0,0.12360406]
["bitfinex","BTCUSD",1730144777660,0.67240977,69793.0,69792.0,0.12260406]
["bitfinex","BTCUSD",1730144777886,0.67740977,69793.0,69792.0,0.12360406]
["bitfinex","BTCUSD",1730144778098,0.69340977,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144778318,0.69140977,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144778763,0.68640977,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144778982,0.27300291,69793.0,69792.0,0.12460406]
["bitfinex","BTCUSD",1730144779219,0.019,69793.0,69792.0,0.27288606]
["bitfinex","BTCUSD",1730144779635,0.019,69793.0,69792.0,0.279209]
["bitfinex","BTCUSD",1730144780190,0.019,69793.0,69792.0,0.135927]
["bitfinex","BTCUSD",1730144780425,0.005,69793.0,69792.0,0.278209]
["bitfinex","BTCUSD",1730144780639,0.000825,69800.0,69792.0,0.133927]
["bitfinex","BTCUSD",1730144780856,0.000825,69800.0,69792.0,0.134927]
["bitfinex","BTCUSD",1730144781298,0.14327,69798.0,69792.0,0.134927]
["bitfinex","BTCUSD",1730144781522,0.000825,69800.0,69792.0,0.134927]
["bitfinex","BTCUSD",1730144781733,0.143273,69797.0,69792.0,0.134927]
["bitfinex","BTCUSD",1730144782192,0.286537,69799.0,69792.0,0.134927]
["bitfinex","BTCUSD",1730144782409,0.143272,69797.0,69796.0,0.005]
["bitfinex","BTCUSD",1730144782642,0.29726915,69797.0,69796.0,0.595446]
["bitfinex","BTCUSD",1730144782855,0.45394614,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144783294,0.16740114,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144783749,0.17340114,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144784192,0.17640114,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144785337,0.17640114,69797.0,69796.0,0.595446]
["bitfinex","BTCUSD",1730144785797,0.17640466,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144786495,0.152272,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144786711,0.17640533,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144786930,0.16567933,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144787163,0.17640527,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144787380,0.152272,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144787861,0.17640451,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144788322,0.69053978,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144788538,0.70970178,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144789428,0.67581604,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144789645,0.74157935,69797.0,69796.0,0.60176142]
["bitfinex","BTCUSD",1730144789862,0.76057935,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144790074,0.71770627,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144790292,0.86099841,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144790510,0.86299841,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144790728,0.85799841,69797.0,69796.0,0.60276142]
["bitfinex","BTCUSD",1730144790968,0.86299841,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144791185,0.84899841,69797.0,69796.0,0.60276142]
["bitfinex","BTCUSD",1730144791408,0.86299841,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144792280,0.71970627,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144792790,1.02992532,69797.0,69796.0,0.60376142]
["bitfinex","BTCUSD",1730144793013,1.02992532,69797.0,69796.0,0.01980454]
["bitfinex","BTCUSD",1730144793014,1.0158195,69797.0,69796.0,0.01980454]
["bitfinex","BTCUSD",1730144793229,0.012,69793.0,69792.0,0.00165]
["bitfinex","BTCUSD",1730144793469,1.13298824,69793.0,69792.0,0.00165]
["bitfinex","BTCUSD",1730144793695,1.17428301,69793.0,69792.0,0.00165]
["bitfinex","BTCUSD",1730144793910,1.17428301,69793.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144793911,0.155295,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144794128,1.0900052,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144794344,1.10340974,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144794559,1.31103161,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144794812,1.29762707,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144795041,1.4009375,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144795514,1.48671048,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144796376,1.6649375,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144796604,1.75071048,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144796832,1.73671048,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144797048,1.75066043,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144797265,1.67888745,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144797486,1.66488745,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144797711,1.49927351,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144797963,1.64335701,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730144798189,0.41893694,69772.0,69764.0,0.21540428]
["bitfinex","BTCUSD",1730144798407,0.67655943,69772.0,69764.0,0.21540428]
["bitfinex","BTCUSD",1730144798639,0.70444966,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144799095,0.70644966,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144799321,0.8497418,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144799543,0.85895779,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144799758,0.87295779,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144799972,0.88695779,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144800201,0.85895779,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144800639,0.72450243,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144800850,0.72760423,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144801073,0.72760413,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144801509,0.71250243,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144801728,0.69850243,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144801938,0.86426003,69772.0,69771.0,0.00165]
["bitfinex","BTCUSD",1730144802402,0.86426003,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144802403,0.89226003,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144802626,0.90934922,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144803549,0.90734922,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144804211,0.89226003,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144804428,0.90934729,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144805492,0.88688183,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144807268,0.85906756,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144807511,0.88681947,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144807743,0.88677314,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144808463,0.85902123,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144808686,0.88676321,69772.0,69771.0,0.00265]
["bitfinex","BTCUSD",1730144809410,0.1,69750.0,69749.0,0.001622]
["bitfinex","BTCUSD",1730144809666,0.41898294,69750.0,69749.0,0.001622]
["bitfinex","BTCUSD",1730144810413,0.68628294,69750.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144810637,0.005,69740.0,69739.0,0.21540428]
["bitfinex","BTCUSD",1730144810871,0.143404,69733.0,69732.0,0.21705228]
["bitfinex","BTCUSD",1730144811098,0.143402,69734.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144811328,0.286795,69736.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144811329,0.4302,69735.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144811553,0.143404,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144811791,0.286791,69737.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144812164,0.1,69739.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144812171,0.286746,69749.0,69735.0,0.005]
["bitfinex","BTCUSD",1730144812553,0.286746,69749.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144812554,0.143404,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144814855,0.154404,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144815073,0.163404,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144816657,0.49638363,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144817345,0.60638363,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144817560,0.71358199,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144818007,0.71858199,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144818532,0.73258199,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144818750,0.72167739,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144818974,0.74968737,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144819859,0.75168737,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144820338,0.77468737,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144820546,0.46587507,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144820763,0.45187507,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144820987,0.61748901,69733.0,69732.0,0.001648]
["bitfinex","BTCUSD",1730144821203,0.25341,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144821417,0.43790217,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144821870,0.46090217,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144822092,0.46290217,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144822759,0.46290919,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144822978,0.62020133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144823194,0.60620133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144823410,0.60420133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144823837,0.61820133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144824270,0.60420133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144824496,0.61820133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144824722,0.63220133,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144824939,0.59103741,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144825156,0.66536485,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144825409,0.51617753,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144825622,0.49369936,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144827625,0.48369936,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144827842,0.22325927,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144828062,0.07984927,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144828522,0.06584927,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144828962,0.20925927,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144829177,0.22326037,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144829620,0.07985037,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144829847,0.06648837,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144830068,0.05579553,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144830289,0.33923485,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144830525,0.58085463,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144830727,0.60796777,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144831207,0.59396777,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144831426,0.57996777,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144831642,0.59396777,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144831870,0.58017224,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144832082,0.55217224,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144832299,0.59672061,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144832510,0.56617224,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144833187,0.61074402,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144833394,0.58019062,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144834249,0.4659389,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144835420,0.4559389,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144835626,0.4609389,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144837934,0.4559389,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144838161,0.4609389,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144838399,0.60923104,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144838618,0.65382904,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144839535,0.65582904,69730.0,69729.0,0.001622]
["bitfinex","BTCUSD",1730144839736,0.012,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144839940,0.4399449,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144840144,0.49884683,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144840361,0.52132483,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144840565,0.52133017,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144840782,0.51933017,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144840991,0.4744229,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144841198,0.4884229,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144841433,0.48854485,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144841641,0.46064472,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144841849,0.48854886,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144842263,0.48354886,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144842904,0.62488173,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144844394,0.52325373,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144844616,0.53325373,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144844832,0.52325373,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144845292,0.47854886,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144845502,0.46783936,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144845720,0.60318495,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144845959,0.47857974,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144846219,0.06935047,69727.0,69726.0,0.16723594]
["bitfinex","BTCUSD",1730144846687,0.05216586,69727.0,69726.0,0.16723594]
["bitfinex","BTCUSD",1730144846934,0.05216586,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144846935,0.028,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144847178,0.04142627,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144847398,0.03816729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144847860,0.02416729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144848304,0.02616729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144848537,0.02416729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144849013,0.02916729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144849238,0.04316729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144849465,0.18658329,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144849682,0.18976077,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144849900,0.19676077,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144850122,0.03616729,69727.0,69726.0,0.001622]
["bitfinex","BTCUSD",1730144850390,0.03616729,69727.0,69726.0,0.005622]
["bitfinex","BTCUSD",1730144850391,0.02916729,69727.0,69726.0,0.005622]
["bitfinex","BTCUSD",1730144850614,0.005,69727.0,69726.0,0.14904]
["bitfinex","BTCUSD",1730144850835,0.000826,69732.0,69726.0,0.14904]
["bitfinex","BTCUSD",1730144850836,0.000826,69732.0,69729.0,0.148411]
["bitfinex","BTCUSD",1730144851067,0.02415137,69731.0,69729.0,0.17061394]
["bitfinex","BTCUSD",1730144851291,0.02415137,69730.0,69729.0,0.005]
["bitfinex","BTCUSD",1730144851536,0.16755871,69730.0,69727.0,0.005]
["bitfinex","BTCUSD",1730144851753,0.143416,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144851970,0.16756471,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144852189,0.15683195,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144852433,0.17456566,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144852651,0.18056566,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144852868,0.03014966,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144853112,0.01673371,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144853345,0.03915081,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144853570,0.17656681,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144853799,0.17656757,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144854005,0.18356757,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144854495,0.1835684,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144854704,0.0401524,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144855590,0.57799874,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144855803,0.59517783,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144856018,0.63800716,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144856255,0.58617783,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144856962,0.43508572,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144857182,0.29775045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144857397,0.30875045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144857623,0.29775045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144858064,0.31175045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144858287,0.28475045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144858504,0.29875045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144858722,0.31275045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144858933,0.29875045,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144859150,0.26757054,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144859576,0.27957054,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144860461,0.27883911,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144860696,0.28957774,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144860921,0.32823726,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144861143,0.32823733,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144861848,0.42380246,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144862050,0.40180246,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144862476,0.41580246,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144862685,0.32023733,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144863346,0.46358131,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144863573,0.22024604,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144863807,0.06063845,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144864010,0.06121534,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144864218,0.03816592,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144864499,0.014,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144864702,0.05216491,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144864920,0.18158091,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144865140,0.2202471,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144865347,0.2342471,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144865493,0.19558091,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144865725,0.03873996,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144865935,0.05216513,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144866309,0.0655902,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144866513,0.0664152,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144866899,0.05299013,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144867119,0.06641546,69727.0,69726.0,0.000622]
["bitfinex","BTCUSD",1730144867371,0.028825,69727.0,69726.0,0.14904]
["bitfinex","BTCUSD",1730144867607,0.028825,69727.0,69726.0,0.22464]
["bitfinex","BTCUSD",1730144867816,0.028825,69727.0,69726.0,0.36797527]
["bitfinex","BTCUSD",1730144868261,0.028825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144868476,0.014825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144868687,0.016825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144869120,0.002825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144869334,0.000825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144869604,0.001825,69727.0,69726.0,0.37297527]
["bitfinex","BTCUSD",1730144869829,0.001825,69727.0,69726.0,0.37497527]
["bitfinex","BTCUSD",1730144870504,0.001825,69727.0,69726.0,0.37397527]
["bitfinex","BTCUSD",1730144870505,0.002825,69727.0,69726.0,0.37397527]
["bitfinex","BTCUSD",1730144872685,0.002825,69727.0,69726.0,0.38397527]
["bitfinex","BTCUSD",1730144872934,0.002825,69727.0,69726.0,0.50697527]
["bitfinex","BTCUSD",1730144873168,0.002825,69727.0,69726.0,0.69007527]
["bitfinex","BTCUSD",1730144873423,0.002825,69727.0,69726.0,1.12032527]
["bitfinex","BTCUSD",1730144874341,0.002825,69727.0,69726.0,1.12972274]
["bitfinex","BTCUSD",1730144875081,0.002825,69727.0,69726.0,1.12772274]
["bitfinex","BTCUSD",1730144875579,0.002825,69727.0,69726.0,1.09532527]
["bitfinex","BTCUSD",1730144875816,0.002825,69727.0,69726.0,1.09732527]
["bitfinex","BTCUSD",1730144877036,0.002825,69727.0,69726.0,1.12032527]
["bitfinex","BTCUSD",1730144880541,0.002825,69727.0,69726.0,1.09532527]
["bitfinex","BTCUSD",1730144881030,0.002825,69727.0,69726.0,0.58029]
["bitfinex","BTCUSD",1730144881448,0.002825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144882982,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144883161,0.002825,69727.0,69726.0,0.74690394]
["bitfinex","BTCUSD",1730144883628,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144884043,0.002825,69727.0,69726.0,0.74690394]
["bitfinex","BTCUSD",1730144884257,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144884666,0.002825,69727.0,69726.0,0.74690394]
["bitfinex","BTCUSD",1730144885109,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144885829,0.000825,69727.0,69726.0,0.60148594]
["bitfinex","BTCUSD",1730144886052,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144886494,0.001825,69727.0,69726.0,0.60248594]
["bitfinex","BTCUSD",1730144886726,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144886952,0.002825,69727.0,69726.0,0.74690394]
["bitfinex","BTCUSD",1730144887180,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144887382,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144887562,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144887765,0.002825,69727.0,69726.0,0.74690394]
["bitfinex","BTCUSD",1730144893002,0.001825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144893211,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144893432,0.002825,69727.0,69726.0,0.75990394]
["bitfinex","BTCUSD",1730144893844,0.000825,69727.0,69726.0,0.74490394]
["bitfinex","BTCUSD",1730144894050,0.001825,69727.0,69726.0,0.75890394]
["bitfinex","BTCUSD",1730144894251,0.002825,69727.0,69726.0,0.74590394]
["bitfinex","BTCUSD",1730144894659,0.002825,69727.0,69726.0,0.75890394]
["bitfinex","BTCUSD",1730144895150,0.003825,69727.0,69726.0,0.75990394]
["bitfinex","BTCUSD",1730144897668,0.003825,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144898102,0.147241,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144898310,0.17139974,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144898510,0.1713976,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144898730,0.01724652,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144898924,0.16066252,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144899346,0.17139565,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144900394,0.31473092,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144900627,0.83751135,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144900834,1.07336254,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144901042,0.85795826,69727.0,69726.0,0.445872]
["bitfinex","BTCUSD",1730144901282,0.73827764,69727.0,69726.0,0.444872]
["bitfinex","BTCUSD",1730144901494,0.73627764,69727.0,69726.0,0.430872]
["bitfinex","BTCUSD",1730144901713,0.75527764,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144901941,1.07132103,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144902607,1.07132132,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144902818,1.05514197,69727.0,69726.0,0.430872]
["bitfinex","BTCUSD",1730144903035,1.11918725,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144903268,1.07632121,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144903482,1.06182696,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144903699,1.11913089,69727.0,69726.0,0.431872]
["bitfinex","BTCUSD",1730144904138,1.09028011,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144904345,1.13313089,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144904576,1.15613089,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144904784,1.15813089,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144904994,1.22242326,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144905224,1.11328011,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144905644,1.15611493,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144905867,1.15811493,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144906917,1.11528011,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144907126,1.15810677,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144907545,1.15610677,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144907811,1.15810677,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144908264,0.94698797,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144909436,0.94898797,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144909893,0.935593,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144910135,0.94897566,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144910659,0.97197566,69727.0,69726.0,0.432872]
["bitfinex","BTCUSD",1730144910913,1.15802273,69727.0,69726.0,0.002622]
["bitfinex","BTCUSD",1730144911431,0.278424,69723.0,69722.0,0.001622]
["bitfinex","BTCUSD",1730144911697,1.07890544,69723.0,69722.0,0.001622]
["bitfinex","BTCUSD",1730144911961,1.24009301,69723.0,69722.0,0.001622]
["bitfinex","BTCUSD",1730144912664,1.24009301,69723.0,69722.0,0.002622]
["bitfinex","BTCUSD",1730144912665,1.25409301,69723.0,69722.0,0.002622]
["bitfinex","BTCUSD",1730144913866,1.26809301,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144914359,1.25465909,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144914605,1.26803504,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144915292,1.2903283,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144915820,1.51803504,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144916070,1.17962682,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144916329,1.35242094,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144916558,1.3747142,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144917237,1.38421181,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144918418,1.36190959,69723.0,69722.0,0.003622]
["bitfinex","BTCUSD",1730144919597,1.36190959,69723.0,69722.0,0.00369371]
["bitfinex","BTCUSD",1730144920302,1.38219866,69723.0,69722.0,0.00369371]
["bitfinex","BTCUSD",1730144920527,1.38219866,69723.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144920528,0.44205294,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144920816,0.66853484,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144921025,0.4799209,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144921448,0.44514853,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144921655,0.50224008,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144921861,0.50424008,69716.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144922070,0.65953222,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144922286,0.65123518,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144922712,0.516244,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144922929,0.48676258,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144923110,0.53024389,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144923360,0.50794266,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144923574,0.53025179,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144923782,0.50794266,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144924419,0.63785658,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144924632,0.65124706,69716.0,69715.0,0.002622]
["bitfinex","BTCUSD",1730144926486,0.243457,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144926696,0.46279284,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144927319,0.46997316,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144927939,0.68537744,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144928145,0.48397316,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144928351,0.49797316,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144928558,0.5203133,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144928768,0.49797316,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144929190,0.40079227,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144929413,0.47024357,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144929648,0.62753571,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144930296,0.64185864,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144930768,0.4985665,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144930978,0.5125665,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144931396,0.49824357,69707.0,69706.0,0.001648]
["bitfinex","BTCUSD",1730144932237,0.01,69703.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144932496,0.738648,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144932759,0.51495234,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144933014,0.47025357,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144933500,0.51497131,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144934751,0.52897131,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144934988,0.54297131,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144935223,0.70526345,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144935469,0.87087739,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144935709,0.88487739,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144935947,1.05049133,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144936203,1.04808806,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144936457,1.22012107,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144936694,1.22012198,69702.0,69701.0,0.001622]
["bitfinex","BTCUSD",1730144936939,0.243486,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144937191,0.6806376,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144938455,0.6946376,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144938677,0.6806376,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144938904,0.7036376,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144939377,0.73111426,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144939880,0.73109428,69693.0,69692.0,0.00165]
["bitfinex","BTCUSD",1730144940607,0.57472788,69686.0,69685.0,0.00165]
["bitfinex","BTCUSD",1730144940938,0.57474288,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144941128,0.71807815,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144941370,0.80154282,69679.0,69678.0,0.000825]
["bitfinex","BTCUSD",1730144941864,0.40914094,69673.0,69672.0,0.000826]
["bitfinex","BTCUSD",1730144942115,0.62875867,69673.0,69672.0,0.000826]
["bitfinex","BTCUSD",1730144942362,0.63594088,69673.0,69672.0,0.000826]
["bitfinex","BTCUSD",1730144942864,0.65829917,69673.0,69672.0,0.000826]
["bitfinex","BTCUSD",1730144943391,0.65829917,69673.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144943392,0.64570602,69673.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144943638,0.243542,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144943887,0.46315973,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144944128,0.47034194,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144944598,0.63595866,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144945094,0.64995866,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144945337,1.18826902,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144945554,0.96567975,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144945803,0.91283537,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144946129,0.98265635,69666.0,69665.0,0.001622]
["bitfinex","BTCUSD",1730144946364,0.98265635,69666.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144946365,0.43218194,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144946584,0.63815316,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144947034,0.65877799,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144947247,0.68107292,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144947456,0.65877799,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144947944,0.63577799,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144948159,0.61515316,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144948374,0.59802196,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144948620,0.61202196,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144948836,0.59802196,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144949498,0.58731496,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144949711,0.61199587,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144950133,0.62599587,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144950346,0.61191108,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144950566,0.20296187,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144950784,0.22432005,69653.0,69652.0,0.001624]
["bitfinex","BTCUSD",1730144951027,0.02335114,69653.0,69652.0,0.16723794]
["bitfinex","BTCUSD",1730144951286,0.16691914,69653.0,69652.0,0.17216734]
["bitfinex","BTCUSD",1730144951528,0.17991914,69653.0,69652.0,0.17216734]
["bitfinex","BTCUSD",1730144951741,0.17991914,69653.0,69652.0,0.16723794]
["bitfinex","BTCUSD",1730144951945,0.16691914,69653.0,69652.0,0.16723794]
["bitfinex","BTCUSD",1730144952156,0.17891914,69653.0,69652.0,0.17216734]
["bitfinex","BTCUSD",1730144952414,0.17891914,69653.0,69652.0,0.16723794]
["bitfinex","BTCUSD",1730144953052,0.20026889,69653.0,69652.0,0.16723794]
["bitfinex","BTCUSD",1730144953265,0.20026889,69653.0,69652.0,0.16823794]
["bitfinex","BTCUSD",1730144953266,0.17891914,69653.0,69652.0,0.16823794]
["bitfinex","BTCUSD",1730144954429,0.03535114,69653.0,69652.0,0.60575188]
["bitfinex","BTCUSD",1730144954634,0.022,69653.0,69652.0,0.58370794]
["bitfinex","BTCUSD",1730144954850,0.022,69653.0,69652.0,0.58863734]
["bitfinex","BTCUSD",1730144962295,0.022,69653.0,69652.0,0.44506734]
["bitfinex","BTCUSD",1730144962501,0.022,69653.0,69652.0,0.58863734]
["bitfinex","BTCUSD",1730144966333,0.022,69653.0,69652.0,0.91258655]
["bitfinex","BTCUSD",1730144966767,0.022,69653.0,69652.0,1.01258655]
["bitfinex","BTCUSD",1730144966979,0.21540428,69665.0,69664.0,0.60735994]
["bitfinex","BTCUSD",1730144967217,0.21540428,69665.0,69664.0,0.55399521]
["bitfinex","BTCUSD",1730144967437,0.21540428,69665.0,69664.0,0.55684658]
["bitfinex","BTCUSD",1730144967864,0.21540428,69676.0,69675.0,0.005]
["bitfinex","BTCUSD",1730144968077,0.22880996,69676.0,69675.0,0.005]
["bitfinex","BTCUSD",1730144968289,0.22880996,69676.0,69675.0,0.15488192]
["bitfinex","BTCUSD",1730144968514,0.01340568,69676.0,69675.0,0.005]
["bitfinex","BTCUSD",1730144968728,0.01340568,69676.0,69675.0,0.01439393]
["bitfinex","BTCUSD",1730144968962,0.001652,69678.0,69675.0,0.005]
["bitfinex","BTCUSD",1730144969178,0.001652,69678.0,69677.0,0.148519]
["bitfinex","BTCUSD",1730144969410,0.001652,69678.0,69677.0,0.08]
["bitfinex","BTCUSD",1730144969835,0.001652,69678.0,69677.0,0.223519]
["bitfinex","BTCUSD",1730144970496,0.002652,69678.0,69677.0,0.223519]
["bitfinex","BTCUSD",1730144970945,0.004652,69678.0,69677.0,0.223519]
["bitfinex","BTCUSD",1730144971171,0.004652,69678.0,69677.0,0.39700309]
["bitfinex","BTCUSD",1730144971419,0.001652,69678.0,69677.0,0.228519]
["bitfinex","BTCUSD",1730144971849,0.001652,69678.0,69677.0,0.226519]
["bitfinex","BTCUSD",1730144971851,0.001652,69678.0,69677.0,0.009]
["bitfinex","BTCUSD",1730144972281,0.001652,69678.0,69677.0,0.014]
["bitfinex","BTCUSD",1730144972727,0.001652,69678.0,69677.0,0.011]
["bitfinex","BTCUSD",1730144972966,0.001652,69678.0,69677.0,0.01]
["bitfinex","BTCUSD",1730144973188,0.002652,69678.0,69677.0,0.038]
["bitfinex","BTCUSD",1730144973421,0.001652,69678.0,69677.0,0.024]
["bitfinex","BTCUSD",1730144973883,0.001652,69678.0,69677.0,0.026]
["bitfinex","BTCUSD",1730144974108,0.001652,69678.0,69677.0,0.024]
["bitfinex","BTCUSD",1730144974320,0.001652,69678.0,69677.0,0.01]
["bitfinex","BTCUSD",1730144974537,0.003652,69678.0,69677.0,0.013]
["bitfinex","BTCUSD",1730144974753,0.003652,69678.0,69677.0,0.01]
["bitfinex","BTCUSD",1730144975948,0.001652,69678.0,69677.0,0.153519]
["bitfinex","BTCUSD",1730144976380,0.003652,69678.0,69677.0,0.153519]
["bitfinex","BTCUSD",1730144976850,0.001652,69678.0,69677.0,0.153519]
["bitfinex","BTCUSD",1730144977308,0.001652,69678.0,69677.0,0.154519]
["bitfinex","BTCUSD",1730144977524,0.001652,69678.0,69677.0,0.153519]
["bitfinex","BTCUSD",1730144977767,0.001652,69678.0,69677.0,1.01886316]
["bitfinex","BTCUSD",1730144977989,0.001652,69678.0,69677.0,1.17332821]
["bitfinex","BTCUSD",1730144978219,0.001652,69678.0,69677.0,1.17532821]
["bitfinex","BTCUSD",1730144978869,0.001652,69678.0,69677.0,1.27532821]
["bitfinex","BTCUSD",1730144979761,0.001652,69678.0,69677.0,1.28096287]
["bitfinex","BTCUSD",1730144979988,0.002652,69678.0,69677.0,1.28996287]
["bitfinex","BTCUSD",1730144980238,0.21540428,69692.0,69691.0,0.22999]
["bitfinex","BTCUSD",1730144980471,0.21540428,69692.0,69691.0,0.82607394]
["bitfinex","BTCUSD",1730144980713,0.21540428,69699.0,69691.0,0.67758394]
["bitfinex","BTCUSD",1730144980928,0.21540428,69699.0,69698.0,0.30908994]
["bitfinex","BTCUSD",1730144981156,0.21540428,69699.0,69698.0,0.31408994]
["bitfinex","BTCUSD",1730144981377,0.04717587,69707.0,69705.0,0.148461]
["bitfinex","BTCUSD",1730144981605,0.288535,69715.0,69705.0,0.74446494]
["bitfinex","BTCUSD",1730144981828,0.143449,69711.0,69705.0,0.74446494]
["bitfinex","BTCUSD",1730144982038,0.2458693,69714.0,69705.0,0.74446494]
["bitfinex","BTCUSD",1730144982039,0.143445,69713.0,69707.0,0.143456]
["bitfinex","BTCUSD",1730144982263,0.2458693,69714.0,69705.0,0.60100394]
["bitfinex","BTCUSD",1730144982264,0.01336495,69712.0,69705.0,0.60100394]
["bitfinex","BTCUSD",1730144982481,0.01336495,69711.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730144982694,0.01336495,69710.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730144982911,0.01336495,69709.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730144983147,0.01336495,69708.0,69705.0,0.60100394]
["bitfinex","BTCUSD",1730144983366,0.143445,69713.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730144983576,0.0133609,69712.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730144983792,0.0133609,69711.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730144984010,0.006,69710.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730144984229,0.006,69710.0,69705.0,0.60100394]
["bitfinex","BTCUSD",1730144984491,0.002,69710.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730144984718,0.002,69710.0,69709.0,0.30906694]
["bitfinex","BTCUSD",1730144984948,0.002,69710.0,69709.0,0.60097394]
["bitfinex","BTCUSD",1730144985441,0.002,69710.0,69709.0,0.74442694]
["bitfinex","BTCUSD",1730144985904,0.006,69712.0,69711.0,0.148449]
["bitfinex","BTCUSD",1730144986125,0.03046502,69714.0,69711.0,0.148449]
["bitfinex","BTCUSD",1730144986126,0.03046502,69714.0,69711.0,0.005]
["bitfinex","BTCUSD",1730144986344,0.31735202,69714.0,69711.0,0.43535]
["bitfinex","BTCUSD",1730144986576,0.03046502,69714.0,69711.0,0.43535]
["bitfinex","BTCUSD",1730144986789,0.03046502,69714.0,69713.0,0.005]
["bitfinex","BTCUSD",1730144987277,0.03046502,69714.0,69711.0,0.002]
["bitfinex","BTCUSD",1730144987497,0.03446502,69714.0,69711.0,0.145448]
["bitfinex","BTCUSD",1730144987716,0.03046502,69714.0,69709.0,0.16561394]
["bitfinex","BTCUSD",1730144987934,0.03046502,69714.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730144988155,0.03646502,69714.0,69713.0,0.001]
["bitfinex","BTCUSD",1730144989092,0.04046502,69714.0,69713.0,0.001]
["bitfinex","BTCUSD",1730144989326,0.143449,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730144990950,0.38223205,69711.0,69710.0,0.43135]
["bitfinex","BTCUSD",1730144991171,0.38223205,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144991381,0.39423205,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144992040,0.39423205,69711.0,69710.0,0.43135]
["bitfinex","BTCUSD",1730144992300,0.38823205,69711.0,69710.0,0.43135]
["bitfinex","BTCUSD",1730144992519,0.38523205,69711.0,69710.0,0.43135]
["bitfinex","BTCUSD",1730144992732,0.37623205,69711.0,69710.0,0.43035]
["bitfinex","BTCUSD",1730144993164,0.38623205,69711.0,69710.0,0.43135]
["bitfinex","BTCUSD",1730144993376,0.39823205,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144993833,0.39988405,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144994736,0.43196687,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144994981,0.44533471,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144995215,0.43196687,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144995436,0.44533467,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144997291,0.45430893,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144998473,0.47144644,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144998708,0.49286829,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144999450,0.45430893,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730144999976,0.47585395,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730145000191,0.49299458,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730145000421,0.76360439,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730145000650,0.96486643,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730145000919,1.0237581,69711.0,69710.0,0.43235]
["bitfinex","BTCUSD",1730145001151,1.0237581,69711.0,69685.0,0.21540428]
["bitfinex","BTCUSD",1730145001152,0.30911394,69686.0,69685.0,0.21540428]
["bitfinex","BTCUSD",1730145001378,0.31361664,69686.0,69685.0,0.21540428]
["bitfinex","BTCUSD",1730145001621,0.31361664,69686.0,69673.0,0.21540428]
["bitfinex","BTCUSD",1730145001622,0.05891882,69686.0,69683.0,0.16561394]
["bitfinex","BTCUSD",1730145001846,0.01339333,69685.0,69683.0,0.24841394]
["bitfinex","BTCUSD",1730145002119,0.22438131,69698.0,69685.0,0.005]
["bitfinex","BTCUSD",1730145002331,0.22438131,69698.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730145002332,0.02410477,69697.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730145002626,0.01339154,69697.0,69696.0,0.14348]
["bitfinex","BTCUSD",1730145002872,0.01339154,69696.0,69693.0,0.16561394]
["bitfinex","BTCUSD",1730145003098,0.21540428,69698.0,69696.0,0.14348]
["bitfinex","BTCUSD",1730145003346,0.05894003,69697.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730145003582,0.05894003,69696.0,69695.0,0.14348]
["bitfinex","BTCUSD",1730145003815,0.04554432,69696.0,69695.0,0.14348]
["bitfinex","BTCUSD",1730145004277,0.05894173,69696.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730145004518,0.143488,69692.0,69686.0,0.143498]
["bitfinex","BTCUSD",1730145004746,0.17831976,69691.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730145004985,0.143497,69688.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145005210,0.143497,69688.0,69681.0,0.287021]
["bitfinex","BTCUSD",1730145005211,0.01339463,69687.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730145005432,0.21540428,69693.0,69677.0,0.0783]
["bitfinex","BTCUSD",1730145005433,0.01339463,69686.0,69677.0,0.53095194]
["bitfinex","BTCUSD",1730145005654,0.143508,69683.0,69677.0,0.221819]
["bitfinex","BTCUSD",1730145005898,0.143507,69683.0,69677.0,0.430552]
["bitfinex","BTCUSD",1730145006151,0.15691731,69682.0,69677.0,0.143518]
["bitfinex","BTCUSD",1730145006605,0.287001,69686.0,69678.0,0.143516]
["bitfinex","BTCUSD",1730145006606,0.01340631,69681.0,69678.0,0.143516]
["bitfinex","BTCUSD",1730145006849,0.35890728,69685.0,69680.0,0.143513]
["bitfinex","BTCUSD",1730145007067,0.143511,69681.0,69676.0,0.14352]
["bitfinex","BTCUSD",1730145007299,0.143511,69681.0,69672.0,0.24321394]
["bitfinex","BTCUSD",1730145007300,0.01340984,69680.0,69679.0,0.143515]
["bitfinex","BTCUSD",1730145007519,0.01340984,69680.0,69677.0,0.143517]
["bitfinex","BTCUSD",1730145007851,0.01340984,69679.0,69677.0,0.143517]
["bitfinex","BTCUSD",1730145008092,0.01340984,69678.0,69677.0,0.143517]
["bitfinex","BTCUSD",1730145010180,0.21540428,69693.0,69677.0,0.00287002]
["bitfinex","BTCUSD",1730145010435,0.21540428,69684.0,69683.0,0.30912094]
["bitfinex","BTCUSD",1730145010661,0.01340139,69684.0,69683.0,0.143507]
["bitfinex","BTCUSD",1730145010901,0.01340139,69684.0,69683.0,0.3119909]
["bitfinex","BTCUSD",1730145011140,0.01340139,69684.0,69683.0,0.30912094]
["bitfinex","BTCUSD",1730145011364,0.21540428,69693.0,69683.0,0.16561394]
["bitfinex","BTCUSD",1730145011606,0.03483797,69692.0,69683.0,0.16561394]
["bitfinex","BTCUSD",1730145011828,0.03483797,69691.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145012081,0.03483797,69690.0,69688.0,0.286993]
["bitfinex","BTCUSD",1730145012325,0.21540428,69693.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730145012566,0.03483654,69692.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730145012793,0.03483654,69692.0,69683.0,0.45262394]
["bitfinex","BTCUSD",1730145012794,0.03483654,69691.0,69683.0,0.45262394]
["bitfinex","BTCUSD",1730145013020,0.03483654,69691.0,69686.0,0.143499]
["bitfinex","BTCUSD",1730145013273,0.01439896,69690.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730145013511,0.01439896,69690.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145013512,0.01339896,69689.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145014261,0.001,69690.0,69687.0,0.45761822]
["bitfinex","BTCUSD",1730145014487,0.001,69690.0,69689.0,0.158494]
["bitfinex","BTCUSD",1730145014715,0.001,69690.0,69689.0,0.30469852]
["bitfinex","BTCUSD",1730145015189,0.001,69690.0,69689.0,0.30182927]
["bitfinex","BTCUSD",1730145015419,0.21540428,69698.0,69697.0,0.143478]
["bitfinex","BTCUSD",1730145015890,0.21540428,69705.0,69687.0,0.24221394]
["bitfinex","BTCUSD",1730145015891,0.286935,69703.0,69687.0,0.24221394]
["bitfinex","BTCUSD",1730145016139,0.286948,69700.0,69689.0,0.143493]
["bitfinex","BTCUSD",1730145016382,0.001,69691.0,69690.0,0.143492]
["bitfinex","BTCUSD",1730145016618,0.001,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730145017118,0.21840428,69698.0,69688.0,0.286993]
["bitfinex","BTCUSD",1730145017119,0.21840428,69698.0,69692.0,0.143486]
["bitfinex","BTCUSD",1730145017343,0.01340331,69697.0,69692.0,0.143486]
["bitfinex","BTCUSD",1730145017560,0.01340331,69696.0,69692.0,0.143486]
["bitfinex","BTCUSD",1730145017789,0.01340331,69695.0,69692.0,0.143486]
["bitfinex","BTCUSD",1730145018049,0.21540428,69698.0,69692.0,0.143486]
["bitfinex","BTCUSD",1730145018282,0.01340553,69697.0,69689.0,0.286989]
["bitfinex","BTCUSD",1730145018507,0.01340553,69696.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730145018736,0.01340553,69695.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730145018962,0.21540428,69698.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730145019196,0.01340842,69697.0,69692.0,0.143487]
["bitfinex","BTCUSD",1730145019419,0.21540428,69698.0,69682.0,0.469017]
["bitfinex","BTCUSD",1730145019420,0.01340842,69696.0,69685.0,0.287005]
["bitfinex","BTCUSD",1730145019639,0.21540428,69698.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145019640,0.15689042,69695.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145019888,0.15689342,69694.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730145020112,0.01340842,69693.0,69686.0,0.143499]
["bitfinex","BTCUSD",1730145020359,0.01341183,69692.0,69685.0,0.287005]
["bitfinex","BTCUSD",1730145020579,0.01,69697.0,69686.0,0.286999]
["bitfinex","BTCUSD",1730145020795,0.01341428,69696.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145021039,0.15689628,69695.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145021254,0.01341428,69694.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145021472,0.01341428,69693.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145021691,0.01,69697.0,69691.0,0.14349]
["bitfinex","BTCUSD",1730145021943,0.01,69697.0,69686.0,0.005]
["bitfinex","BTCUSD",1730145021944,0.01341491,69696.0,69686.0,0.005]
["bitfinex","BTCUSD",1730145022169,0.009,69697.0,69696.0,0.16561394]
["bitfinex","BTCUSD",1730145022405,0.009,69697.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730145022655,0.005,69695.0,69694.0,0.430451]
["bitfinex","BTCUSD",1730145022895,0.21540428,69705.0,69694.0,0.430451]
["bitfinex","BTCUSD",1730145023131,0.21540428,69705.0,69695.0,0.30909494]
["bitfinex","BTCUSD",1730145023132,0.0134154,69704.0,69695.0,0.30909494]
["bitfinex","BTCUSD",1730145023339,0.001,69696.0,69695.0,0.30909494]
["bitfinex","BTCUSD",1730145023597,0.288553,69711.0,69695.0,0.40114921]
["bitfinex","BTCUSD",1730145023598,0.001652,69711.0,69695.0,0.40114921]
["bitfinex","BTCUSD",1730145023843,0.01341491,69710.0,69709.0,0.16561394]
["bitfinex","BTCUSD",1730145024536,0.01341313,69710.0,69709.0,0.16561394]
["bitfinex","BTCUSD",1730145025257,0.01341313,69710.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145025478,0.001652,69711.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145025696,0.001652,69711.0,69705.0,0.30907394]
["bitfinex","BTCUSD",1730145026160,0.01,69710.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145026375,0.001652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145026821,0.024652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145028192,0.012652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145028388,0.001652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145028625,0.013652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145028849,0.024652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145029279,0.024652,69711.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145029493,0.0134041,69710.0,69705.0,0.30907494]
["bitfinex","BTCUSD",1730145029735,0.024652,69711.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145029736,0.0134041,69709.0,69705.0,0.16561394]
["bitfinex","BTCUSD",1730145029947,0.024652,69711.0,69701.0,0.45755294]
["bitfinex","BTCUSD",1730145030163,0.01340483,69710.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730145030372,0.024652,69711.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730145030586,0.0134046,69710.0,69704.0,0.143462]
["bitfinex","BTCUSD",1730145030804,0.024652,69711.0,69701.0,0.45755294]
["bitfinex","BTCUSD",1730145031020,0.024652,69711.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031021,0.01340372,69710.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031234,0.024652,69711.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031235,0.01340435,69709.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031479,0.012652,69711.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031480,0.01340435,69708.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145031688,0.30032135,69707.0,69698.0,0.005]
["bitfinex","BTCUSD",1730145031902,0.15686765,69706.0,69702.0,0.00347117]
["bitfinex","BTCUSD",1730145032091,0.01340664,69705.0,69702.0,0.00347117]
["bitfinex","BTCUSD",1730145032338,0.001652,69711.0,69697.0,0.000825]
["bitfinex","BTCUSD",1730145032339,0.01,69709.0,69703.0,0.00296507]
["bitfinex","BTCUSD",1730145032555,0.01,69709.0,69700.0,0.45255794]
["bitfinex","BTCUSD",1730145032556,0.44377311,69708.0,69700.0,0.16561394]
["bitfinex","BTCUSD",1730145032777,0.22540428,69709.0,69704.0,0.00296467]
["bitfinex","BTCUSD",1730145032998,0.15686317,69708.0,69700.0,0.14347]
["bitfinex","BTCUSD",1730145033258,0.005,69706.0,69700.0,0.14347]
["bitfinex","BTCUSD",1730145033511,0.143462,69705.0,69701.0,0.00296588]
["bitfinex","BTCUSD",1730145033746,0.21540428,69709.0,69701.0,0.00296588]
["bitfinex","BTCUSD",1730145033977,0.15686073,69708.0,69701.0,0.143468]
["bitfinex","BTCUSD",1730145034206,0.01340573,69707.0,69702.0,0.00296548]
["bitfinex","BTCUSD",1730145034440,0.02040573,69706.0,69702.0,0.00296548]
["bitfinex","BTCUSD",1730145034694,0.007,69706.0,69702.0,0.00296548]
["bitfinex","BTCUSD",1730145034915,0.008,69708.0,69702.0,0.14643148]
["bitfinex","BTCUSD",1730145035163,0.01340527,69707.0,69703.0,0.16857036]
["bitfinex","BTCUSD",1730145035409,0.01340527,69706.0,69704.0,0.143463]
["bitfinex","BTCUSD",1730145035625,0.009,69708.0,69704.0,0.143462]
["bitfinex","BTCUSD",1730145035850,0.143451,69710.0,69705.0,0.00295562]
["bitfinex","BTCUSD",1730145036069,0.005,69706.0,69705.0,0.00295562]
["bitfinex","BTCUSD",1730145036289,0.005,69706.0,69703.0,0.16561394]
["bitfinex","BTCUSD",1730145036290,0.009,69708.0,69703.0,0.16561394]
["bitfinex","BTCUSD",1730145036518,0.009,69708.0,69707.0,0.30907094]
["bitfinex","BTCUSD",1730145036968,0.009,69708.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145037877,0.009,69708.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730145038119,0.001652,69711.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730145038334,0.001652,69711.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145038767,0.01341093,69710.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145039000,0.006,69708.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145039228,0.005,69708.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145039471,0.002652,69711.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145039715,0.01341511,69710.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145039953,0.01341511,69709.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145040200,0.002652,69711.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145040428,0.01341791,69710.0,69707.0,0.00295481]
["bitfinex","BTCUSD",1730145040653,0.00838791,69709.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730145040875,0.002652,69711.0,69708.0,0.00295441]
["bitfinex","BTCUSD",1730145041122,0.002652,69711.0,69703.0,0.0797]
["bitfinex","BTCUSD",1730145041123,0.001,69710.0,69703.0,0.0797]
["bitfinex","BTCUSD",1730145041349,0.001,69708.0,69704.0,0.00940331]
["bitfinex","BTCUSD",1730145041581,0.001,69708.0,69701.0,0.148468]
["bitfinex","BTCUSD",1730145041822,0.001652,69711.0,69701.0,0.005]
["bitfinex","BTCUSD",1730145042054,0.001652,69711.0,69701.0,0.286939]
["bitfinex","BTCUSD",1730145042055,0.02415828,69710.0,69701.0,0.286939]
["bitfinex","BTCUSD",1730145042305,0.01073701,69709.0,69706.0,0.143458]
["bitfinex","BTCUSD",1730145042536,0.002652,69711.0,69700.0,0.005]
["bitfinex","BTCUSD",1730145042761,0.04564084,69710.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730145043006,0.002,69708.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730145043232,0.002,69708.0,69701.0,0.286939]
["bitfinex","BTCUSD",1730145043454,0.002,69708.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730145043699,0.002,69708.0,69702.0,0.286935]
["bitfinex","BTCUSD",1730145043924,0.002,69708.0,69703.0,0.143465]
["bitfinex","BTCUSD",1730145044597,0.001,69708.0,69703.0,0.143465]
["bitfinex","BTCUSD",1730145045062,0.001,69708.0,69701.0,0.143469]
["bitfinex","BTCUSD",1730145045286,0.143451,69710.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730145045530,0.21540428,69706.0,69701.0,0.143469]
["bitfinex","BTCUSD",1730145045775,0.002,69708.0,69701.0,0.143469]
["bitfinex","BTCUSD",1730145046013,0.002,69708.0,69700.0,0.005]
["bitfinex","BTCUSD",1730145046288,0.002,69708.0,69703.0,0.143464]
["bitfinex","BTCUSD",1730145046512,0.001,69709.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730145047677,0.001652,69711.0,69708.0,0.143455]
["bitfinex","BTCUSD",1730145047919,0.001652,69711.0,69706.0,0.30907194]
["bitfinex","BTCUSD",1730145048166,0.001652,69711.0,69708.0,0.143454]
["bitfinex","BTCUSD",1730145048665,0.001652,69711.0,69706.0,0.30907294]
["bitfinex","BTCUSD",1730145048941,0.001652,69711.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145049166,0.001652,69711.0,69702.0,0.16561394]
["bitfinex","BTCUSD",1730145049429,0.001652,69711.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145049430,0.286911,69708.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145049657,0.143463,69705.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145050168,0.430373,69707.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145050397,0.24765475,69706.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145050614,0.03225047,69705.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145050839,0.143466,69703.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145051064,0.03225047,69702.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145051297,0.143474,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145051548,0.04568414,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145051796,0.17572447,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145052053,0.18916434,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145052782,0.20260483,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145053005,0.17841518,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145053239,0.20260803,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145053482,0.4292433,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145053727,0.66872057,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145054201,0.64821949,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145054429,0.50474549,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145054668,0.65973731,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145054899,0.67471319,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145055169,0.67371319,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145055392,0.63824361,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145055617,0.64324361,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145055840,0.6330433,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145056318,0.59810212,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145056546,0.6330116,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145056786,0.57390927,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145057011,0.63298688,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145057233,0.62798688,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145057448,0.63298688,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145059516,0.07107761,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145059980,0.07107761,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145060222,0.07106636,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145060448,0.02542673,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145060670,0.02542673,69699.0,69698.0,0.14726688]
["bitfinex","BTCUSD",1730145060890,0.02541982,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145062984,0.02541871,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145063201,0.02541871,69699.0,69698.0,0.14726688]
["bitfinex","BTCUSD",1730145063444,0.02541871,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145064121,0.02541871,69699.0,69698.0,0.14726688]
["bitfinex","BTCUSD",1730145065312,0.012,69699.0,69698.0,0.14726688]
["bitfinex","BTCUSD",1730145065568,0.02541845,69699.0,69698.0,0.14726688]
["bitfinex","BTCUSD",1730145066058,0.02541845,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145066301,0.012,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145066763,0.02541919,69699.0,69698.0,0.00379088]
["bitfinex","BTCUSD",1730145069535,0.02541919,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145069757,0.02541919,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145070675,0.07105969,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145070914,0.07105969,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145071139,0.02541919,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145071371,0.02541919,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145072048,0.02541919,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145072260,0.02541919,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145073148,0.02541919,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145073382,0.02541919,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145073869,0.012,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145074100,0.02542507,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145074817,0.02542507,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145076457,0.02542507,69699.0,69698.0,0.01324127]
["bitfinex","BTCUSD",1730145076692,0.02542507,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145077595,0.0254326,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145079173,0.0254326,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145081052,0.0254326,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145081206,0.0254326,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145081407,0.0254326,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145082281,0.0254326,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145082501,0.0254326,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145082862,0.0254326,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145083303,0.0254326,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145083692,0.0254326,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145083693,0.012,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145084302,0.02544098,69699.0,69698.0,0.00380046]
["bitfinex","BTCUSD",1730145084743,0.02544098,69699.0,69698.0,0.14727646]
["bitfinex","BTCUSD",1730145085697,0.02544098,69699.0,69698.0,0.39645976]
["bitfinex","BTCUSD",1730145085918,0.012,69699.0,69698.0,0.3985904]
["bitfinex","BTCUSD",1730145086560,0.012,69699.0,69698.0,0.4085904]
["bitfinex","BTCUSD",1730145087572,0.005,69699.0,69698.0,0.4085904]
["bitfinex","BTCUSD",1730145087784,0.00165,69709.0,69701.0,0.286939]
["bitfinex","BTCUSD",1730145088003,0.21540428,69705.0,69704.0,0.16561394]
["bitfinex","BTCUSD",1730145088216,0.01343627,69705.0,69704.0,0.16561394]
["bitfinex","BTCUSD",1730145088478,0.01343627,69705.0,69704.0,0.31220401]
["bitfinex","BTCUSD",1730145088695,0.00165,69709.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730145088890,0.01343519,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730145090265,0.03761781,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730145090476,0.03761736,69708.0,69707.0,0.143457]
["bitfinex","BTCUSD",1730145090950,0.03761736,69708.0,69707.0,0.144457]
["bitfinex","BTCUSD",1730145091402,0.01343519,69708.0,69707.0,0.146457]
["bitfinex","BTCUSD",1730145094119,0.01343519,69708.0,69707.0,0.003]
["bitfinex","BTCUSD",1730145094352,0.01343519,69708.0,69707.0,0.146457]
["bitfinex","BTCUSD",1730145094839,0.00343519,69708.0,69707.0,0.146457]
["bitfinex","BTCUSD",1730145095506,0.00343519,69708.0,69707.0,0.003]
["bitfinex","BTCUSD",1730145095723,0.02761162,69708.0,69707.0,0.003]
["bitfinex","BTCUSD",1730145095953,0.02761162,69708.0,69707.0,0.146457]
["bitfinex","BTCUSD",1730145096199,0.00343519,69708.0,69707.0,0.146457]
["bitfinex","BTCUSD",1730145097090,0.00343519,69708.0,69707.0,0.15028382]
["bitfinex","BTCUSD",1730145097308,0.00165,69709.0,69707.0,0.00682682]
["bitfinex","BTCUSD",1730145097528,0.00165,69709.0,69707.0,0.15110782]
["bitfinex","BTCUSD",1730145098005,0.02417474,69708.0,69707.0,0.15110782]
["bitfinex","BTCUSD",1730145098197,0.02417474,69708.0,69707.0,0.00765182]
["bitfinex","BTCUSD",1730145098656,0.02417474,69708.0,69707.0,0.00565182]
["bitfinex","BTCUSD",1730145099116,0.02417474,69708.0,69707.0,0.14910882]
["bitfinex","BTCUSD",1730145099356,0.02417474,69708.0,69707.0,0.14810882]
["bitfinex","BTCUSD",1730145099596,0.00165,69709.0,69707.0,0.00465182]
["bitfinex","BTCUSD",1730145099826,0.00265,69709.0,69707.0,0.00565182]
["bitfinex","BTCUSD",1730145100084,0.26400197,69708.0,69707.0,0.00565182]
["bitfinex","BTCUSD",1730145100305,0.26400197,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145100524,0.42894964,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730145100749,0.42894964,69708.0,69707.0,0.001825]
["bitfinex","BTCUSD",1730145100997,0.54242278,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145101232,0.44614435,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145101465,0.31068935,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145101942,0.31768935,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145102167,0.46114435,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145102400,0.31769059,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145103109,0.17435532,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145103347,0.30061437,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145103565,0.31781137,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145103802,0.36077282,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145104477,0.36077615,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145104692,0.36078535,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145104918,0.32679841,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145106907,0.34023481,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145108320,0.30530193,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145108544,0.34023724,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145108998,0.34188724,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145109674,0.34189004,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145109882,0.34188992,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145110560,0.33291523,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145110798,0.34188993,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145111020,0.69308169,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145111483,0.62851734,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145111696,0.4852252,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145112190,0.40638845,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145112419,0.48523452,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145115674,0.48522936,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145116582,0.64413747,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145117894,0.48522936,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145118114,0.64413843,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145118335,0.73022423,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145119043,0.64413843,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145119267,0.69579471,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145119485,0.64414929,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145120574,0.73024791,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145120810,0.64414929,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145121887,0.61620111,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145122105,0.64415587,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145122554,0.63518078,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145122805,0.74996835,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145123066,1.37094626,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145123281,1.36659536,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730145123520,0.171474,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145123767,1.36940755,69699.0,69698.0,0.000825]
["bitfinex","BTCUSD",1730145124004,0.51340893,69682.0,69681.0,0.21540428]
["bitfinex","BTCUSD",1730145124241,0.143523,69675.0,69674.0,0.21540428]
["bitfinex","BTCUSD",1730145124459,0.3958582,69675.0,69674.0,0.21540428]
["bitfinex","BTCUSD",1730145124698,0.31520675,69675.0,69666.0,0.21540428]
["bitfinex","BTCUSD",1730145124927,0.06287155,69675.0,69674.0,0.25252493]
["bitfinex","BTCUSD",1730145125153,0.02687564,69675.0,69674.0,0.25252493]
["bitfinex","BTCUSD",1730145125436,0.01343782,69675.0,69674.0,0.25252493]
["bitfinex","BTCUSD",1730145125648,0.21540428,69681.0,69676.0,0.143519]
["bitfinex","BTCUSD",1730145125869,0.01341574,69680.0,69676.0,0.143519]
["bitfinex","BTCUSD",1730145126108,0.01341574,69679.0,69678.0,0.44411686]
["bitfinex","BTCUSD",1730145126344,0.21540428,69685.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145126825,0.28682627,69691.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730145127045,0.16763619,69690.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145127280,0.02414437,69689.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145127538,0.02414437,69688.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145127765,0.14333527,69691.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145127766,0.02414437,69687.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145127990,0.02414437,69687.0,69679.0,0.287027]
["bitfinex","BTCUSD",1730145127991,0.01341344,69686.0,69679.0,0.287027]
["bitfinex","BTCUSD",1730145128213,0.01341344,69685.0,69684.0,0.00443819]
["bitfinex","BTCUSD",1730145128451,0.01341344,69685.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145128673,0.14333527,69691.0,69684.0,0.00443819]
["bitfinex","BTCUSD",1730145128891,0.006,69688.0,69683.0,0.00443894]
["bitfinex","BTCUSD",1730145129152,0.0164127,69687.0,69685.0,0.00443743]
["bitfinex","BTCUSD",1730145129378,0.0134127,69686.0,69684.0,0.00443819]
["bitfinex","BTCUSD",1730145129591,0.0134127,69685.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145129821,0.0134127,69685.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730145129822,0.0134127,69684.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730145130041,0.0134127,69684.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730145130263,0.003,69685.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730145130488,0.01341275,69684.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730145130703,0.003,69685.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145130924,0.01341178,69684.0,69682.0,0.143508]
["bitfinex","BTCUSD",1730145131139,0.02145891,69690.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730145131327,0.004,69686.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730145131589,0.01341179,69685.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730145131781,0.01341179,69684.0,69681.0,0.143509]
["bitfinex","BTCUSD",1730145131998,0.003,69687.0,69680.0,0.001]
["bitfinex","BTCUSD",1730145132213,0.001,69684.0,69680.0,0.144512]
["bitfinex","BTCUSD",1730145132646,0.143493,69690.0,69680.0,0.144512]
["bitfinex","BTCUSD",1730145132868,0.03754772,69689.0,69680.0,0.144512]
["bitfinex","BTCUSD",1730145133085,0.001,69684.0,69680.0,0.144512]
["bitfinex","BTCUSD",1730145133296,0.001,69684.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730145133505,0.01340952,69683.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730145133723,0.001,69684.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730145133957,0.01340952,69683.0,69681.0,0.14351]
["bitfinex","BTCUSD",1730145134197,0.02145523,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730145134432,0.21540428,69700.0,69687.0,0.16620743]
["bitfinex","BTCUSD",1730145134654,0.21540428,69700.0,69694.0,0.16620743]
["bitfinex","BTCUSD",1730145134655,0.05899704,69699.0,69694.0,0.16620743]
["bitfinex","BTCUSD",1730145134873,0.21540428,69700.0,69694.0,0.16620743]
["bitfinex","BTCUSD",1730145135089,0.01340754,69699.0,69698.0,0.143476]
["bitfinex","BTCUSD",1730145135600,0.21540428,69707.0,69700.0,0.28694]
["bitfinex","BTCUSD",1730145135824,0.02413105,69706.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145136042,0.001,69700.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730145136511,0.14346,69706.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145136790,0.21540428,69707.0,69698.0,0.286951]
["bitfinex","BTCUSD",1730145136791,0.01340623,69705.0,69698.0,0.286951]
["bitfinex","BTCUSD",1730145137027,0.01340623,69704.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145137254,0.003,69700.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145137468,0.003,69700.0,69697.0,0.286956]
["bitfinex","BTCUSD",1730145137694,0.35886228,69707.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145137924,0.01340625,69706.0,69698.0,0.286952]
["bitfinex","BTCUSD",1730145138148,0.22440428,69707.0,69694.0,0.16620743]
["bitfinex","BTCUSD",1730145138149,0.02140625,69705.0,69700.0,0.14347]
["bitfinex","BTCUSD",1730145138358,0.01340625,69704.0,69700.0,0.14347]
["bitfinex","BTCUSD",1730145138587,0.01340625,69703.0,69697.0,0.430434]
["bitfinex","BTCUSD",1730145138813,0.35886228,69707.0,69694.0,0.16620743]
["bitfinex","BTCUSD",1730145138814,0.143459,69706.0,69698.0,0.143475]
["bitfinex","BTCUSD",1730145139065,0.003,69700.0,69699.0,0.143474]
["bitfinex","BTCUSD",1730145139483,0.003,69700.0,69699.0,0.1475989]
["bitfinex","BTCUSD",1730145139922,0.003,69700.0,69699.0,0.0041249]
["bitfinex","BTCUSD",1730145140132,0.006,69704.0,69699.0,0.0041249]
["bitfinex","BTCUSD",1730145140353,0.01340572,69703.0,69699.0,0.1475969]
["bitfinex","BTCUSD",1730145140598,0.006,69703.0,69699.0,0.1475969]
["bitfinex","BTCUSD",1730145140821,0.006,69703.0,69699.0,0.0041249]
["bitfinex","BTCUSD",1730145141031,0.21540428,69707.0,69700.0,0.14347]
["bitfinex","BTCUSD",1730145141257,0.007,69704.0,69700.0,0.143471]
["bitfinex","BTCUSD",1730145141470,0.007,69704.0,69701.0,0.00412339]
["bitfinex","BTCUSD",1730145141677,0.21540428,69707.0,69701.0,0.00412339]
["bitfinex","BTCUSD",1730145141901,0.005,69703.0,69698.0,0.30968143]
["bitfinex","BTCUSD",1730145142115,0.006,69703.0,69702.0,0.00412263]
["bitfinex","BTCUSD",1730145142331,0.006,69703.0,69698.0,0.143474]
["bitfinex","BTCUSD",1730145142550,0.006,69703.0,69702.0,0.00412263]
["bitfinex","BTCUSD",1730145142784,0.006,69703.0,69699.0,0.143473]
["bitfinex","BTCUSD",1730145143224,0.006,69703.0,69700.0,0.00412414]
["bitfinex","BTCUSD",1730145143892,0.35886328,69707.0,69697.0,0.143476]
["bitfinex","BTCUSD",1730145144131,0.15686457,69706.0,69701.0,0.00412339]
["bitfinex","BTCUSD",1730145144337,0.005,69703.0,69697.0,0.143476]
["bitfinex","BTCUSD",1730145144616,0.14346,69706.0,69696.0,0.28696]
["bitfinex","BTCUSD",1730145144617,0.14346,69706.0,69702.0,0.00412263]
["bitfinex","BTCUSD",1730145144837,0.005,69703.0,69698.0,0.143476]
["bitfinex","BTCUSD",1730145145071,0.43027027,69702.0,69688.0,0.2776]
["bitfinex","BTCUSD",1730145145295,0.14333527,69702.0,69690.0,0.286985]
["bitfinex","BTCUSD",1730145145508,0.14333527,69702.0,69688.0,0.2776]
["bitfinex","BTCUSD",1730145145732,0.143472,69700.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730145146174,0.15687907,69699.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730145146378,0.15688107,69698.0,69689.0,0.286989]
["bitfinex","BTCUSD",1730145146588,0.01340507,69697.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730145147011,0.01340507,69696.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730145147217,0.143476,69698.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730145147218,0.01340507,69695.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730145147436,0.21540428,69700.0,69693.0,0.143484]
["bitfinex","BTCUSD",1730145147648,0.01340627,69699.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730145147858,0.01340627,69699.0,69691.0,0.14349]
["bitfinex","BTCUSD",1730145147859,0.01340627,69698.0,69691.0,0.14349]
["bitfinex","BTCUSD",1730145148075,0.143475,69699.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730145148076,0.01340627,69697.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730145148287,0.01340627,69696.0,69691.0,0.001]
["bitfinex","BTCUSD",1730145148499,0.01340687,69695.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730145148747,0.001,69696.0,69685.0,0.287002]
["bitfinex","BTCUSD",1730145148970,0.01340687,69695.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730145149197,0.01340687,69694.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730145149433,0.14349,69692.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730145149693,0.15689887,69691.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145149927,0.01340687,69690.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145150145,0.143492,69691.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145150146,0.01340828,69689.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145150369,0.15674355,69688.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145150595,0.143504,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145150832,0.34584299,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145151313,0.46742724,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145151522,0.34584299,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145151970,0.34584299,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145152219,0.34684299,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145152436,0.30124941,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145152677,0.34683827,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145152892,0.63263868,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145153331,1.09562923,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145153587,1.09462923,69684.0,69683.0,0.001825]
["bitfinex","BTCUSD",1730145153787,1.09462923,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145154008,1.10862923,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145154229,1.12981256,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145154438,1.14471537,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145154676,1.14671537,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145154878,1.17271537,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145155094,1.14228533,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145155306,1.09938252,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145156198,1.06452045,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145156416,1.09217597,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145156639,1.05087545,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145156858,1.09213187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145157979,1.09413187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145158203,1.09213187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145159123,1.09413187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145159342,1.09931563,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145159559,1.09413187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145159772,1.09213187,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145160012,1.09206899,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145161102,1.1134754,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145161361,1.09206899,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145161790,1.11456253,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145162911,1.36456253,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145163130,1.55638625,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145163352,1.69793387,69684.0,69683.0,0.000825]
["bitfinex","BTCUSD",1730145163578,1.69793387,69684.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145163579,0.183511,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145163811,0.76097558,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145164065,0.93436694,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145164505,0.80180553,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145164727,0.75897558,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145164943,0.77297558,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145165170,0.75584481,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145165665,0.91624661,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145165876,0.93024661,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145166101,0.78695447,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145166579,0.81732193,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145167663,0.81731347,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145168103,0.81931347,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145168330,0.96260561,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145169244,0.93223815,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145169472,0.93942239,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145169686,0.93742239,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145170117,0.95882095,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145170375,0.96780128,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145170633,0.8173249,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145171529,0.82450898,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145171762,0.8173249,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145172253,0.8398196,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145172698,0.98311174,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145173396,0.99029548,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145173623,1.01458116,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145174060,0.99029548,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145175180,0.99037997,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145178227,0.84708783,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145178439,1.01329526,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145179319,1.01353243,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145179563,1.02785044,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145180212,1.01353243,69681.0,69680.0,0.001825]
["bitfinex","BTCUSD",1730145180426,0.143539,69667.0,69666.0,0.21540428]
["bitfinex","BTCUSD",1730145180658,0.25023919,69667.0,69666.0,0.21540428]
["bitfinex","BTCUSD",1730145180903,0.25023919,69667.0,69654.0,0.0794]
["bitfinex","BTCUSD",1730145180904,0.143557,69659.0,69654.0,0.0794]
["bitfinex","BTCUSD",1730145181120,0.20261977,69658.0,69655.0,0.21540428]
["bitfinex","BTCUSD",1730145181352,0.20262277,69657.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145181566,0.05917375,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145181802,0.06993181,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145182483,0.06993181,69656.0,69655.0,0.14759465]
["bitfinex","BTCUSD",1730145182916,0.06993181,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145183126,0.06993181,69656.0,69655.0,0.14759465]
["bitfinex","BTCUSD",1730145183341,0.06993181,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145183557,0.06993181,69656.0,69655.0,0.14759465]
["bitfinex","BTCUSD",1730145183765,0.07093181,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145183985,0.21449381,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145184206,0.23471223,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145184881,0.6417697,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145185102,0.67695495,69656.0,69655.0,0.00403065]
["bitfinex","BTCUSD",1730145185323,0.67695495,69656.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145185324,0.53340332,69656.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145185541,0.143566,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145185801,0.50033182,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145186018,0.60033182,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145186240,0.6137804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145186466,0.6417804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145187129,0.6557804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145187402,0.6417804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145187619,0.6557804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145188048,0.6417804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145188497,0.6557804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145188963,0.78759769,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145189171,0.65563306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145189600,0.64163306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145190031,0.65563306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145191322,0.88103734,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145191530,0.67963306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145191740,0.68163306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145191961,0.66763306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145192190,0.67963306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145192454,0.66563306,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145192659,0.67237645,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145192883,0.68806589,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145193099,0.68806587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145193312,0.70206587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145193558,0.68806587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145193772,0.67406587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145193989,0.68806587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145194430,0.74486474,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145194868,0.73086474,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145195307,0.70206587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145195960,0.74494669,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145196182,0.76729031,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145196423,0.70206587,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145196840,0.72440856,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145197050,0.74495245,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145197272,0.53627093,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145197570,0.56915751,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145197783,0.51908429,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145197992,0.51408429,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145198203,0.51285779,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145198413,0.49225929,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145198646,0.5190542,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145198898,0.24748809,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145199103,0.21691615,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145199316,0.21691615,69654.0,69653.0,0.00448618]
["bitfinex","BTCUSD",1730145199740,0.20291615,69654.0,69653.0,0.00448618]
["bitfinex","BTCUSD",1730145200209,0.20290778,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145200428,0.16746189,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145200635,0.18546189,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145201060,0.17146189,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145201276,0.17746189,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145201562,0.17746189,69654.0,69653.0,0.00447615]
["bitfinex","BTCUSD",1730145201767,0.16673895,69654.0,69653.0,0.00447615]
["bitfinex","BTCUSD",1730145202205,0.03412861,69654.0,69653.0,0.00447615]
["bitfinex","BTCUSD",1730145202421,0.03412861,69654.0,69653.0,0.28057615]
["bitfinex","BTCUSD",1730145202422,0.01,69654.0,69653.0,0.28057615]
["bitfinex","BTCUSD",1730145203109,0.0234078,69654.0,69653.0,0.28057615]
["bitfinex","BTCUSD",1730145203735,0.29690127,69654.0,69653.0,0.00447615]
["bitfinex","BTCUSD",1730145203948,0.45690135,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145204178,0.56190429,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145204397,0.57531575,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145204610,0.56931575,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145204820,0.58131575,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145205237,0.5984849,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145205878,0.62098687,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145206090,0.50258191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145206310,0.49058191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145206529,0.50458191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145206952,0.50158191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145207167,0.49058191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145207382,0.50458191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145207587,0.49072564,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145207800,0.51864525,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145208730,0.61461368,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145208943,0.59211171,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145209406,0.49614328,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145210907,0.52414328,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145211120,0.51574546,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145211353,0.52919804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145211790,0.79319804,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145212029,0.94367641,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145212249,0.94657191,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145212472,0.93224388,69654.0,69653.0,0.000826]
["bitfinex","BTCUSD",1730145212690,0.93224388,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145213369,0.98647032,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145213812,0.98649118,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145214481,0.98449118,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145214698,0.83172859,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145214913,0.52299329,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145215360,0.5364348,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145215764,0.53643457,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145216719,0.53643239,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145216940,0.67972453,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145217164,0.68137453,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145218499,0.63279006,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145218719,0.68137499,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145218960,0.53808285,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145219166,0.24933026,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145219835,0.39289626,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145220278,0.39289626,69654.0,69653.0,0.00437317]
["bitfinex","BTCUSD",1730145220514,0.39289626,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145220945,0.52247056,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145222322,0.50902571,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145222550,0.52246591,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145225601,0.24932561,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145225835,0.39289161,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145226073,0.36870485,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145226316,0.3929001,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145227686,0.43584204,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145229032,0.3929001,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145229682,0.2923517,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145230329,0.4359177,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145231030,0.39290545,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145231462,0.43592254,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145232595,0.57921468,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145233025,0.54338328,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145233249,0.53619759,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145233490,0.52997574,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145233710,0.57925689,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145233926,0.53624026,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145237467,0.53624171,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145238835,0.39294957,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145239530,0.3794993,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145239765,0.39294954,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145240009,0.62368765,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145240248,0.81120303,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145240479,1.04129185,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145240711,0.88508442,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145242530,0.8851036,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145242978,0.74181146,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145243201,0.65822744,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145243455,0.74183324,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145246952,0.70883324,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145247185,0.67831867,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145247402,0.80726131,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145247652,0.82968284,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145247887,0.8296799,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145248340,0.80725837,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145248572,0.90981365,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145248814,0.76652151,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145249027,0.51540023,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145249255,0.65896623,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145249496,0.56470683,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145249716,0.55752064,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145250162,0.6935205,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145250373,0.70070669,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145250589,0.65227208,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145250805,0.70070158,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145251017,0.63614888,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145251696,0.88108992,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145252121,0.85420869,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145252343,0.92503681,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145252555,0.94753792,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145252776,0.83993849,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145252988,0.81751638,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145254275,0.73391863,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145254490,0.81751869,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145254938,0.92511812,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145255154,0.93946817,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145255374,0.87671682,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145255591,0.86236677,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145256249,0.86238708,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145256936,0.9475685,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145257148,0.68145942,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145257359,0.50015133,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145257577,0.49296529,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145257791,0.55752562,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145258020,0.47950962,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145258230,0.49296226,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145258441,0.47950938,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145258659,0.50014775,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145258887,0.65903993,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145259095,0.80233207,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145260498,0.7451229,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145261485,0.49296197,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145261729,0.45798524,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145262025,0.47950875,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145262516,0.23594275,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145263220,0.42256129,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145263445,0.44408756,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145263889,0.5873797,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145264117,0.59456756,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145264369,0.58738183,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145264589,0.5299865,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145264807,0.38669436,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145265679,0.38669191,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145268435,0.31655127,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145268668,0.35171528,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145268909,0.34452959,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145269877,0.12776459,69654.0,69653.0,0.265411]
["bitfinex","BTCUSD",1730145270103,0.12776459,69654.0,69653.0,0.67938921]
["bitfinex","BTCUSD",1730145270331,0.02869556,69661.0,69660.0,0.408254]
["bitfinex","BTCUSD",1730145270555,0.02869556,69661.0,69660.0,0.51745726]
["bitfinex","BTCUSD",1730145270803,0.02869556,69661.0,69660.0,0.52064927]
["bitfinex","BTCUSD",1730145271734,0.01434785,69661.0,69660.0,0.52064927]
["bitfinex","BTCUSD",1730145272610,0.01534785,69661.0,69660.0,0.59172867]
["bitfinex","BTCUSD",1730145273034,0.01634785,69661.0,69660.0,0.60572867]
["bitfinex","BTCUSD",1730145275273,0.01799785,69661.0,69660.0,0.60572867]
["bitfinex","BTCUSD",1730145275502,0.16154985,69661.0,69660.0,0.03119201]
["bitfinex","BTCUSD",1730145275730,0.30488512,69661.0,69660.0,0.03119201]
["bitfinex","BTCUSD",1730145275946,0.16133312,69661.0,69660.0,0.028]
["bitfinex","BTCUSD",1730145276380,0.16133312,69661.0,69660.0,0.014]
["bitfinex","BTCUSD",1730145276604,0.16033312,69661.0,69660.0,0.014]
["bitfinex","BTCUSD",1730145276827,0.16133312,69661.0,69660.0,0.014]
["bitfinex","BTCUSD",1730145277310,0.15933312,69661.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145277505,0.14333527,69660.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145277711,0.14333527,69660.0,69654.0,0.00331033]
["bitfinex","BTCUSD",1730145278581,0.14333527,69660.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145279001,0.28688927,69660.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145279423,0.143556,69659.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145279631,0.14333527,69658.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145280363,0.38168694,69656.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145280585,0.22578197,69657.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145280586,0.38478103,69655.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145280799,0.143566,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145281021,0.28690127,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145281924,0.001,69658.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145282180,0.01599785,69661.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145282181,0.21540428,69656.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145282367,0.28689627,69657.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145282368,0.01342654,69655.0,69654.0,0.00332267]
["bitfinex","BTCUSD",1730145282581,0.011,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145282802,0.011,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145283021,0.01342652,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145283899,0.01342652,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145284108,0.30032779,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145284535,0.28690127,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145284742,0.30032875,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145285008,0.15676275,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145285208,0.30032875,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145285625,0.30033059,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145285834,0.37543059,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145286296,0.39017569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145286504,0.38917569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145286716,0.38617569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145286925,0.38717569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145287146,0.38617569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145287380,0.24425969,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145287594,0.38782569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145288016,0.39082569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145288226,0.39092569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145288437,0.38792569,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145288712,0.25235969,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145288944,0.02317932,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145289168,0.02317932,69654.0,69653.0,0.144279]
["bitfinex","BTCUSD",1730145289414,0.00975,69654.0,69653.0,0.144279]
["bitfinex","BTCUSD",1730145289634,0.00475,69654.0,69653.0,0.14763997]
["bitfinex","BTCUSD",1730145289851,0.00175,69654.0,69653.0,0.14763997]
["bitfinex","BTCUSD",1730145290077,0.00175,69654.0,69653.0,0.14963997]
["bitfinex","BTCUSD",1730145290313,0.00475,69654.0,69653.0,0.14963997]
["bitfinex","BTCUSD",1730145291164,0.00175,69654.0,69653.0,0.14963997]
["bitfinex","BTCUSD",1730145291629,0.00175,69654.0,69653.0,0.15163997]
["bitfinex","BTCUSD",1730145292087,0.00175,69654.0,69653.0,0.15563997]
["bitfinex","BTCUSD",1730145295465,0.00175,69654.0,69653.0,0.16051092]
["bitfinex","BTCUSD",1730145295701,0.00175,69654.0,69653.0,0.37381092]
["bitfinex","BTCUSD",1730145295922,0.00175,69654.0,69653.0,0.37093997]
["bitfinex","BTCUSD",1730145296649,0.00175,69654.0,69653.0,0.36093997]
["bitfinex","BTCUSD",1730145296872,0.00175,69654.0,69653.0,0.37093997]
["bitfinex","BTCUSD",1730145297516,0.00175,69654.0,69653.0,0.36893997]
["bitfinex","BTCUSD",1730145298618,0.00175,69654.0,69653.0,0.51427524]
["bitfinex","BTCUSD",1730145298849,0.00175,69654.0,69653.0,0.8591579]
["bitfinex","BTCUSD",1730145299557,0.00175,69654.0,69653.0,0.69087524]
["bitfinex","BTCUSD",1730145299770,0.00275,69654.0,69653.0,0.69887524]
["bitfinex","BTCUSD",1730145300200,0.00275,69654.0,69653.0,0.69287524]
["bitfinex","BTCUSD",1730145300431,0.00375,69654.0,69653.0,0.02307197]
["bitfinex","BTCUSD",1730145300919,0.16050695,69654.0,69653.0,0.02307197]
["bitfinex","BTCUSD",1730145301140,0.30407295,69654.0,69653.0,0.019711]
["bitfinex","BTCUSD",1730145301359,0.16050695,69654.0,69653.0,0.019711]
["bitfinex","BTCUSD",1730145301598,0.30907295,69654.0,69653.0,0.019711]
["bitfinex","BTCUSD",1730145301833,0.46226621,69654.0,69653.0,0.019711]
["bitfinex","BTCUSD",1730145302059,0.46126621,69654.0,69653.0,0.011711]
["bitfinex","BTCUSD",1730145302292,0.46226621,69654.0,69653.0,0.023711]
["bitfinex","BTCUSD",1730145302513,0.6209982,69654.0,69653.0,0.023711]
["bitfinex","BTCUSD",1730145302735,0.57609573,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145302967,0.53226706,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145303413,0.51608666,69654.0,69653.0,0.014711]
["bitfinex","BTCUSD",1730145303626,0.51508666,69654.0,69653.0,0.000711]
["bitfinex","BTCUSD",1730145304072,0.69136932,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145304305,0.71754701,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145304783,0.73654701,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145304991,0.81090571,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145305240,0.82490571,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145305463,0.76054701,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145305667,0.74654701,69654.0,69653.0,0.001711]
["bitfinex","BTCUSD",1730145305986,0.88983915,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145306209,0.90383915,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145306431,0.96819803,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145306644,0.96815439,69654.0,69653.0,0.002711]
["bitfinex","BTCUSD",1730145307066,0.356768,69653.0,69652.0,3.77e-06]
["bitfinex","BTCUSD",1730145307293,0.553783,69646.0,69645.0,0.003376]
["bitfinex","BTCUSD",1730145307504,0.553783,69646.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145307505,0.44788166,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145307715,0.93589804,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145307933,0.53644407,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145308149,0.53990371,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145308569,0.70618637,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145310036,0.71918637,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145310246,0.84787973,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145310454,0.87673322,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145310665,0.91224134,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145310856,0.89510073,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145311078,0.89923567,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145311494,0.89823567,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145311697,0.88523567,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145312025,0.89923567,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145312270,0.88210073,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145313369,0.89510073,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145313588,0.88210073,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145313790,0.86810073,69638.0,69637.0,0.000812]
["bitfinex","BTCUSD",1730145313997,0.88103178,69638.0,69637.0,0.001812]
["bitfinex","BTCUSD",1730145314123,0.89503178,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145314333,0.89502683,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145314972,0.71748251,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145315415,0.88376517,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145315552,0.73886392,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145315774,0.71748251,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145317391,0.73885519,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145317715,0.88214733,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145318300,0.73885519,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145319530,0.73889519,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145319747,0.71752251,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145319957,0.73888802,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145321014,0.71752251,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145321211,0.73889102,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145321694,0.7506917,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145321911,0.76137639,69638.0,69637.0,0.002812]
["bitfinex","BTCUSD",1730145322119,0.158601,69637.0,69636.0,0.00102589]
["bitfinex","BTCUSD",1730145322326,0.4703492,69637.0,69636.0,0.00102589]
["bitfinex","BTCUSD",1730145322953,0.44897681,69637.0,69636.0,0.00102589]
["bitfinex","BTCUSD",1730145323159,0.61364605,69637.0,69636.0,0.00102589]
["bitfinex","BTCUSD",1730145323406,0.62764605,69637.0,69636.0,0.00202589]
["bitfinex","BTCUSD",1730145324031,0.84305033,69637.0,69636.0,0.00202589]
["bitfinex","BTCUSD",1730145324240,0.64164605,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145324860,0.49835391,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145325495,0.49838564,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145325707,0.51550056,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145325921,0.51551297,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145327170,0.49839788,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145327384,0.65882578,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145327594,0.51553364,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145329272,0.66834055,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145329487,0.51576562,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145331709,0.53827392,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145331930,0.68156606,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145332142,0.69588614,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145332349,0.68156606,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145333200,0.68162614,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145333604,0.69596722,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145333806,0.68162614,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145333937,0.538334,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145335974,0.47544457,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145336207,0.53842903,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145336664,0.58318441,69637.0,69636.0,0.00302589]
["bitfinex","BTCUSD",1730145337065,0.42489466,69632.0,69630.0,0.050812]
["bitfinex","BTCUSD",1730145337277,0.82510133,69632.0,69630.0,0.050812]
["bitfinex","BTCUSD",1730145337707,0.360514,69631.0,69630.0,0.05047194]
["bitfinex","BTCUSD",1730145337912,0.160618,69629.0,69628.0,0.000812]
["bitfinex","BTCUSD",1730145338070,0.56683773,69629.0,69628.0,0.000812]
["bitfinex","BTCUSD",1730145338360,0.005,69612.0,69610.0,0.21293028]
["bitfinex","BTCUSD",1730145338598,0.143673,69603.0,69601.0,0.21540428]
["bitfinex","BTCUSD",1730145338811,0.20631746,69602.0,69595.0,0.364775]
["bitfinex","BTCUSD",1730145339025,0.04575794,69601.0,69598.0,0.287361]
["bitfinex","BTCUSD",1730145339232,0.16756006,69601.0,69598.0,0.143681]
["bitfinex","BTCUSD",1730145339435,0.16756006,69601.0,69595.0,0.0774]
["bitfinex","BTCUSD",1730145339641,0.16756006,69601.0,69600.0,0.19069826]
["bitfinex","BTCUSD",1730145339847,0.16756006,69601.0,69600.0,0.19545646]
["bitfinex","BTCUSD",1730145340705,0.15677965,69601.0,69600.0,0.19545646]
["bitfinex","BTCUSD",1730145340923,0.16753515,69601.0,69600.0,0.19545646]
["bitfinex","BTCUSD",1730145341807,0.16853515,69601.0,69600.0,0.19545646]
["bitfinex","BTCUSD",1730145343331,0.16853515,69601.0,69600.0,0.00522574]
["bitfinex","BTCUSD",1730145344428,0.14433527,69601.0,69600.0,0.00522574]
["bitfinex","BTCUSD",1730145344632,0.16850986,69601.0,69600.0,0.00522574]
["bitfinex","BTCUSD",1730145345558,0.02517459,69601.0,69600.0,0.14890374]
["bitfinex","BTCUSD",1730145345796,0.01443033,69601.0,69600.0,0.14890374]
["bitfinex","BTCUSD",1730145346930,0.01443033,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145348280,0.0144246,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145349231,0.0144246,69601.0,69600.0,0.00605074]
["bitfinex","BTCUSD",1730145349437,0.0144246,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145349669,0.0144246,69601.0,69600.0,0.00605074]
["bitfinex","BTCUSD",1730145350113,0.0144246,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145352136,0.01442319,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145352956,0.001,69601.0,69600.0,0.14972874]
["bitfinex","BTCUSD",1730145353424,0.001,69601.0,69600.0,0.00605074]
["bitfinex","BTCUSD",1730145353642,0.16849962,69601.0,69600.0,0.00605074]
["bitfinex","BTCUSD",1730145354079,0.16849962,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145354300,0.16749962,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145354733,0.18049962,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145354960,0.19249962,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145355180,0.16749962,69601.0,69600.0,0.00609348]
["bitfinex","BTCUSD",1730145355388,0.17349962,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145355596,0.32417562,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145355773,0.31817562,69601.0,69600.0,0.00609842]
["bitfinex","BTCUSD",1730145356018,0.32117646,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145357322,0.33217646,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145357531,0.32217646,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145357735,0.32317646,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145358152,0.33617646,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145358359,0.33782846,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145359213,0.32708838,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145359627,0.33783155,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145359827,0.32709223,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145360029,0.3378354,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145360239,0.33783551,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145362218,0.35503088,69601.0,69600.0,0.00282326]
["bitfinex","BTCUSD",1730145363972,0.05082424,69601.0,69600.0,0.14650126]
["bitfinex","BTCUSD",1730145364201,0.04008102,69601.0,69600.0,0.14650126]
["bitfinex","BTCUSD",1730145364399,0.04008102,69601.0,69600.0,0.14982882]
["bitfinex","BTCUSD",1730145365377,0.05084195,69601.0,69600.0,0.14982882]
["bitfinex","BTCUSD",1730145366304,0.05086509,69601.0,69600.0,0.14982882]
["bitfinex","BTCUSD",1730145368027,0.05086509,69601.0,69600.0,0.00615082]
["bitfinex","BTCUSD",1730145368627,0.05086509,69601.0,69600.0,0.14982882]
["bitfinex","BTCUSD",1730145369252,0.05086509,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145369463,0.05086509,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145369908,0.026652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145370137,0.050889,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145370555,0.050889,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145370983,0.050889,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145371679,0.050889,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145371910,0.07340557,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145372385,0.07340557,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145372937,0.04916857,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145373632,0.013652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145373844,0.001652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145374047,0.008652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145374279,0.014652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145374484,0.008652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145374861,0.014652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145375063,0.008652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145375497,0.001652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145375879,0.005652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145376044,0.012652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145376665,0.005652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145377094,0.010652,69601.0,69600.0,0.15132882]
["bitfinex","BTCUSD",1730145378303,0.010652,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145378304,0.0348842,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145378531,0.02411433,69601.0,69600.0,0.00765082]
["bitfinex","BTCUSD",1730145378877,0.010652,69601.0,69600.0,0.35180227]
["bitfinex","BTCUSD",1730145379082,0.010652,69601.0,69600.0,0.34892882]
["bitfinex","BTCUSD",1730145379704,0.005652,69601.0,69600.0,0.34892882]
["bitfinex","BTCUSD",1730145379912,0.005652,69601.0,69600.0,0.58916409]
["bitfinex","BTCUSD",1730145380115,0.010652,69601.0,69600.0,0.77471519]
["bitfinex","BTCUSD",1730145380318,0.21540428,69612.0,69611.0,0.148655]
["bitfinex","BTCUSD",1730145380501,0.21540428,69612.0,69611.0,0.57373766]
["bitfinex","BTCUSD",1730145380916,0.21540428,69612.0,69611.0,0.57200082]
["bitfinex","BTCUSD",1730145381128,0.21540428,69612.0,69611.0,0.33221816]
["bitfinex","BTCUSD",1730145381343,0.21540428,69620.0,69611.0,0.47587016]
["bitfinex","BTCUSD",1730145381565,0.001,69612.0,69611.0,0.00576592]
["bitfinex","BTCUSD",1730145381776,0.14333527,69619.0,69611.0,0.00476592]
["bitfinex","BTCUSD",1730145381777,0.143641,69618.0,69611.0,0.00476592]
["bitfinex","BTCUSD",1730145382036,0.14333527,69619.0,69611.0,0.00476592]
["bitfinex","BTCUSD",1730145382037,0.02419754,69617.0,69611.0,0.00476592]
["bitfinex","BTCUSD",1730145382244,0.001,69612.0,69611.0,0.00576592]
["bitfinex","BTCUSD",1730145382451,0.14333527,69616.0,69611.0,0.00476592]
["bitfinex","BTCUSD",1730145382660,0.02419407,69615.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730145382879,0.01344115,69614.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730145383121,0.14333527,69616.0,69614.0,0.00474507]
["bitfinex","BTCUSD",1730145383581,0.002,69617.0,69615.0,0.00474356]
["bitfinex","BTCUSD",1730145383804,0.21540428,69620.0,69615.0,0.00474356]
["bitfinex","BTCUSD",1730145384026,0.02418902,69619.0,69615.0,0.143647]
["bitfinex","BTCUSD",1730145384236,0.02418902,69618.0,69616.0,0.14838604]
["bitfinex","BTCUSD",1730145384456,0.14333527,69620.0,69616.0,0.00474204]
["bitfinex","BTCUSD",1730145384673,0.02418491,69619.0,69616.0,0.00474204]
["bitfinex","BTCUSD",1730145384880,0.01343606,69618.0,69613.0,0.14365]
["bitfinex","BTCUSD",1730145385093,0.14933527,69620.0,69617.0,0.00474053]
["bitfinex","BTCUSD",1730145385320,0.14933527,69620.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730145385321,0.23958896,69619.0,69614.0,0.143648]
["bitfinex","BTCUSD",1730145385535,0.23958896,69619.0,69614.0,0.00474507]
["bitfinex","BTCUSD",1730145385536,0.01343606,69618.0,69614.0,0.00474507]
["bitfinex","BTCUSD",1730145385755,0.21540428,69619.0,69616.0,0.001]
["bitfinex","BTCUSD",1730145385756,0.01343606,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730145385963,0.15677133,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1730145386175,0.31116202,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1730145386388,0.16751902,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1730145386601,0.31116202,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1730145386803,0.16751902,69617.0,69616.0,0.002]
["bitfinex","BTCUSD",1730145387041,0.31116202,69617.0,69616.0,0.001]
["bitfinex","BTCUSD",1730145387248,0.31116202,69617.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145387249,0.16751902,69617.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145387454,0.31116402,69616.0,69607.0,0.143661]
["bitfinex","BTCUSD",1730145387659,0.02418375,69615.0,69607.0,0.143661]
["bitfinex","BTCUSD",1730145387875,0.15677133,69614.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145388074,0.01343606,69613.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730145388356,0.14333527,69614.0,69607.0,0.143661]
["bitfinex","BTCUSD",1730145388573,0.01343598,69613.0,69607.0,0.143661]
["bitfinex","BTCUSD",1730145388800,0.02418476,69613.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730145389029,0.01343598,69612.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730145389239,0.01343598,69611.0,69608.0,0.14466]
["bitfinex","BTCUSD",1730145389440,0.01343598,69610.0,69608.0,0.14466]
["bitfinex","BTCUSD",1730145389640,0.14333527,69614.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730145389852,0.23958994,69613.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730145390086,0.02418566,69612.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730145390317,0.02418566,69611.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730145390537,0.16752093,69610.0,69607.0,0.001]
["bitfinex","BTCUSD",1730145390752,0.01343648,69609.0,69607.0,0.001]
["bitfinex","BTCUSD",1730145390960,0.28699427,69609.0,69607.0,0.001]
["bitfinex","BTCUSD",1730145391164,0.14333527,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145391378,0.15677338,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145391582,0.15677338,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145392000,0.15677338,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145392214,0.15877338,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145392424,0.14933527,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145392628,0.16077617,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145392848,0.17152951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145393050,0.17352951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145393494,0.16952951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145393915,0.16952951,69609.0,69608.0,0.00533353]
["bitfinex","BTCUSD",1730145394123,0.16952951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145394327,0.16752951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145394533,0.17652951,69609.0,69608.0,0.0015]
["bitfinex","BTCUSD",1730145395024,0.17408861,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145395231,0.33119369,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145395940,0.34840589,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145396162,0.74708641,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145396361,0.8530133,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145396793,0.70972116,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145397628,0.93479838,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145398030,0.70972423,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145398438,0.64521391,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145399257,0.84876498,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145399461,0.69001683,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145399672,0.84875874,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145399875,0.93476312,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145400080,0.79050789,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145400287,0.80394036,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145402420,0.64519845,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145403952,0.64517797,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145405419,0.66769498,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145405633,0.66934698,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145406895,0.71234059,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145407789,0.66933574,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145412326,0.94804735,69609.0,69608.0,0.0025]
["bitfinex","BTCUSD",1730145412552,0.94804735,69609.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145412553,0.353674,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145412763,0.58315307,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145412972,0.74186468,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145413395,0.84934687,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145413861,0.86334687,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145414274,0.69709334,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145414479,0.71109334,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145414684,0.85438548,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145415121,0.87038548,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145415754,1.02262444,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145416004,1.16306711,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145416215,1.13066283,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145416428,1.13995075,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145416632,1.11743017,69602.0,69601.0,0.000826]
["bitfinex","BTCUSD",1730145416847,1.11743017,69602.0,69578.0,0.223323]
["bitfinex","BTCUSD",1730145416848,0.005,69594.0,69578.0,0.07807426]
["bitfinex","BTCUSD",1730145417053,0.1,69588.0,69578.0,0.22179726]
["bitfinex","BTCUSD",1730145417258,0.16751623,69587.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730145417457,0.16751623,69587.0,69573.0,0.287464]
["bitfinex","BTCUSD",1730145417458,0.02418096,69586.0,69573.0,0.287464]
["bitfinex","BTCUSD",1730145417660,0.16751623,69585.0,69573.0,0.287464]
["bitfinex","BTCUSD",1730145417880,0.02418096,69584.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730145418106,0.38292051,69583.0,69574.0,0.14373]
["bitfinex","BTCUSD",1730145418339,0.35873955,69583.0,69574.0,0.14373]
["bitfinex","BTCUSD",1730145419088,0.35873955,69583.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145419963,0.02418284,69582.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145420237,0.35873955,69583.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145420238,0.16751811,69581.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145420425,0.02418284,69580.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145420646,0.16751811,69579.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145420872,0.02418284,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145421155,0.16751811,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145421382,0.57614775,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145421601,0.77834522,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145422236,0.80634522,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145423100,0.82887128,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145423322,0.85687128,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145423771,0.82887128,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145423980,0.83887128,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145424201,1.03315394,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145424416,1.01915394,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145424629,0.97719187,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145424835,1.01910181,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145425047,1.03310181,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145425473,1.20873381,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145425690,1.01992509,69578.0,69577.0,0.0017]
["bitfinex","BTCUSD",1730145425910,1.01992509,69578.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145425911,0.281727,69576.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145426124,0.99539045,69576.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145426341,1.05437993,69576.0,69575.0,0.00173726]
["bitfinex","BTCUSD",1730145426612,1.04207722,69576.0,69575.0,0.00173726]
["bitfinex","BTCUSD",1730145427235,1.32178175,69576.0,69575.0,0.00173726]
["bitfinex","BTCUSD",1730145427455,0.038,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145427672,0.69601476,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145427896,0.71319011,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145428101,0.70319011,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145428320,0.67186193,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145428546,0.71311906,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145429438,0.73562278,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145429870,0.75704722,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145430285,0.7485435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145430727,0.7345435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145430939,0.7625435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145431152,0.7485435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145431367,0.7245435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145431601,0.5907995,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145431811,0.7625435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145432019,0.7485435,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145432244,0.90479552,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145432459,0.78504637,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145433156,0.78064792,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145433373,0.65090392,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145433587,0.79464792,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145435714,0.77209036,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145436959,0.90493625,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145437386,0.77209036,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145437994,0.76709036,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145438199,0.76209036,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145438585,0.76709036,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145439447,0.76212896,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145439660,0.89683666,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145441325,0.76212896,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145441538,0.94942896,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145441954,0.97195998,69568.0,69567.0,0.000813]
["bitfinex","BTCUSD",1730145442562,0.1,69562.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145442798,0.143764,69559.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730145443004,0.28710027,69558.0,69548.0,0.143783]
["bitfinex","BTCUSD",1730145443216,0.02253192,69557.0,69547.0,0.287574]
["bitfinex","BTCUSD",1730145443424,0.1889469,69556.0,69547.0,0.287574]
["bitfinex","BTCUSD",1730145443635,0.04561163,69555.0,69547.0,0.287574]
["bitfinex","BTCUSD",1730145443840,0.1889469,69554.0,69549.0,0.143782]
["bitfinex","BTCUSD",1730145444040,0.04561163,69553.0,69547.0,0.287574]
["bitfinex","BTCUSD",1730145444246,0.1674826,69552.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730145444449,0.02414733,69551.0,69550.0,0.14378]
["bitfinex","BTCUSD",1730145444654,0.02414733,69551.0,69547.0,0.287574]
["bitfinex","BTCUSD",1730145444860,0.14333527,69552.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145444861,0.01341518,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145445698,0.02415977,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145446345,0.02715977,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145446568,0.04865783,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145446820,0.01374459,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145446974,0.04867897,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145447403,0.05067897,69550.0,69549.0,0.143781]
["bitfinex","BTCUSD",1730145448566,0.19401424,69550.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145448772,0.18901424,69549.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145449114,0.02418089,69548.0,69547.0,0.143786]
["bitfinex","BTCUSD",1730145449524,0.04141407,69548.0,69546.0,0.24203341]
["bitfinex","BTCUSD",1730145449733,0.04141407,69547.0,69546.0,0.38582241]
["bitfinex","BTCUSD",1730145449935,0.04141407,69547.0,69546.0,0.21953975]
["bitfinex","BTCUSD",1730145450344,0.04141407,69547.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145450558,0.04144122,69547.0,69546.0,0.07575075]
["bitfinex","BTCUSD",1730145450763,0.04144122,69547.0,69546.0,0.21953975]
["bitfinex","BTCUSD",1730145450968,0.04344122,69547.0,69546.0,0.21953975]
["bitfinex","BTCUSD",1730145451376,0.03120742,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730145451817,0.03120742,69547.0,69542.0,0.287595]
["bitfinex","BTCUSD",1730145452069,0.02420742,69546.0,69542.0,0.287595]
["bitfinex","BTCUSD",1730145452249,0.01,69547.0,69545.0,0.16628266]
["bitfinex","BTCUSD",1730145452451,0.02424872,69546.0,69545.0,0.16628266]
["bitfinex","BTCUSD",1730145452655,0.02424872,69546.0,69545.0,0.31007366]
["bitfinex","BTCUSD",1730145453076,0.02424872,69546.0,69545.0,0.16628266]
["bitfinex","BTCUSD",1730145454374,0.02525161,69546.0,69545.0,0.16628266]
["bitfinex","BTCUSD",1730145454596,0.02725161,69546.0,69545.0,0.10951482]
["bitfinex","BTCUSD",1730145454765,0.02725161,69546.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730145454966,0.02425161,69545.0,69542.0,0.10951482]
["bitfinex","BTCUSD",1730145455168,0.02425161,69544.0,69543.0,0.143794]
["bitfinex","BTCUSD",1730145455370,0.02425161,69544.0,69542.0,0.25331182]
["bitfinex","BTCUSD",1730145455577,0.02425588,69543.0,69542.0,0.25331182]
["bitfinex","BTCUSD",1730145456156,0.01347549,69543.0,69542.0,0.25331182]
["bitfinex","BTCUSD",1730145456592,0.001,69545.0,69543.0,0.143794]
["bitfinex","BTCUSD",1730145456786,0.01347548,69543.0,69542.0,0.10951482]
["bitfinex","BTCUSD",1730145457124,0.01347548,69543.0,69542.0,0.25331182]
["bitfinex","BTCUSD",1730145457336,0.005,69547.0,69542.0,0.10951482]
["bitfinex","BTCUSD",1730145457551,0.21540428,69545.0,69542.0,0.10951482]
["bitfinex","BTCUSD",1730145457755,0.005,69541.0,69535.0,0.287622]
["bitfinex","BTCUSD",1730145457905,0.005,69541.0,69531.0,0.11032782]
["bitfinex","BTCUSD",1730145458111,0.005,69541.0,69535.0,0.143812]
["bitfinex","BTCUSD",1730145458727,0.02425606,69540.0,69534.0,0.10951482]
["bitfinex","BTCUSD",1730145458925,0.02425606,69540.0,69534.0,0.25332682]
["bitfinex","BTCUSD",1730145459126,0.02425606,69540.0,69534.0,0.10951482]
["bitfinex","BTCUSD",1730145459332,0.02425606,69540.0,69535.0,0.143811]
["bitfinex","BTCUSD",1730145459760,0.02425606,69540.0,69537.0,0.10951482]
["bitfinex","BTCUSD",1730145460160,0.02425568,69539.0,69537.0,0.10951482]
["bitfinex","BTCUSD",1730145460365,0.02425579,69538.0,69537.0,0.10951482]
["bitfinex","BTCUSD",1730145461365,0.02425174,69538.0,69537.0,0.10951482]
["bitfinex","BTCUSD",1730145461738,0.02525174,69538.0,69534.0,0.10951482]
["bitfinex","BTCUSD",1730145461956,0.02425174,69537.0,69534.0,0.10951482]
["bitfinex","BTCUSD",1730145462182,0.02425174,69536.0,69533.0,0.143815]
["bitfinex","BTCUSD",1730145462390,0.02425174,69536.0,69531.0,0.28845]
["bitfinex","BTCUSD",1730145462391,0.01347319,69535.0,69532.0,0.143818]
["bitfinex","BTCUSD",1730145462517,0.001,69538.0,69534.0,0.10951482]
["bitfinex","BTCUSD",1730145462725,0.02424798,69537.0,69531.0,0.000813]
["bitfinex","BTCUSD",1730145462992,0.001,69538.0,69532.0,0.143818]
["bitfinex","BTCUSD",1730145462993,0.02424798,69536.0,69532.0,0.143818]
["bitfinex","BTCUSD",1730145463125,0.02424734,69535.0,69531.0,0.000813]
["bitfinex","BTCUSD",1730145463338,0.02424734,69535.0,69529.0,0.00079]
["bitfinex","BTCUSD",1730145463339,0.02424734,69534.0,69529.0,0.00079]
["bitfinex","BTCUSD",1730145463549,0.02424734,69533.0,69529.0,0.143824]
["bitfinex","BTCUSD",1730145463765,0.02424734,69532.0,69528.0,0.143826]
["bitfinex","BTCUSD",1730145463940,0.02424734,69531.0,69526.0,0.287661]
["bitfinex","BTCUSD",1730145464147,0.0134711,69530.0,69529.0,0.143824]
["bitfinex","BTCUSD",1730145464351,0.0134711,69530.0,69524.0,0.249]
["bitfinex","BTCUSD",1730145464572,0.0134711,69529.0,69524.0,0.249]
["bitfinex","BTCUSD",1730145464840,0.36421628,69535.0,69527.0,0.143828]
["bitfinex","BTCUSD",1730145465047,0.02424091,69534.0,69527.0,0.143829]
["bitfinex","BTCUSD",1730145465255,0.02423811,69533.0,69527.0,0.143829]
["bitfinex","BTCUSD",1730145465454,0.02423811,69532.0,69527.0,0.143828]
["bitfinex","BTCUSD",1730145465652,0.01346437,69531.0,69525.0,0.287662]
["bitfinex","BTCUSD",1730145465915,0.01346437,69530.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730145466215,0.148817,69533.0,69523.0,0.287673]
["bitfinex","BTCUSD",1730145466216,0.143822,69531.0,69523.0,0.287673]
["bitfinex","BTCUSD",1730145466468,0.21540428,69528.0,69519.0,0.354988]
["bitfinex","BTCUSD",1730145466692,0.143833,69525.0,69518.0,0.338047]
["bitfinex","BTCUSD",1730145466936,0.287658,69527.0,69517.0,0.287698]
["bitfinex","BTCUSD",1730145467183,0.16806627,69526.0,69517.0,0.287698]
["bitfinex","BTCUSD",1730145467414,0.02423427,69525.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730145467634,0.02423427,69524.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730145467871,0.005,69527.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730145467872,0.02423427,69523.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730145468104,0.01346357,69522.0,69520.0,0.143841]
["bitfinex","BTCUSD",1730145468338,0.005,69527.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730145468748,0.002,69525.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730145468755,0.002,69525.0,69518.0,0.287695]
["bitfinex","BTCUSD",1730145468967,0.01345392,69524.0,69518.0,0.143846]
["bitfinex","BTCUSD",1730145469191,0.01345392,69524.0,69516.0,0.01]
["bitfinex","BTCUSD",1730145469192,0.0826,69517.0,69516.0,0.01]
["bitfinex","BTCUSD",1730145469401,0.10105392,69517.0,69516.0,0.01]
["bitfinex","BTCUSD",1730145469605,0.11181705,69517.0,69516.0,0.01]
["bitfinex","BTCUSD",1730145470227,0.11181705,69517.0,69509.0,0.287731]
["bitfinex","BTCUSD",1730145470438,0.01345392,69516.0,69511.0,0.16700801]
["bitfinex","BTCUSD",1730145470645,0.0848,69523.0,69512.0,0.16988484]
["bitfinex","BTCUSD",1730145470849,0.21540428,69521.0,69519.0,0.16700801]
["bitfinex","BTCUSD",1730145471053,0.21540428,69521.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730145471297,0.21540428,69521.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730145471504,0.01,69525.0,69515.0,0.16700801]
["bitfinex","BTCUSD",1730145471721,0.21540428,69535.0,69524.0,0.16700801]
["bitfinex","BTCUSD",1730145471722,0.02254259,69529.0,69524.0,0.16700801]
["bitfinex","BTCUSD",1730145471930,0.02254259,69529.0,69517.0,0.2555]
["bitfinex","BTCUSD",1730145471931,0.21540428,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730145473473,0.21540428,69535.0,69525.0,0.16700801]
["bitfinex","BTCUSD",1730145473700,0.005,69541.0,69533.0,0.31082301]
["bitfinex","BTCUSD",1730145473701,0.21540428,69534.0,69533.0,0.31082301]
["bitfinex","BTCUSD",1730145473915,0.02253926,69540.0,69534.0,0.287629]
["bitfinex","BTCUSD",1730145474136,0.21540428,69543.0,69542.0,0.143797]
["bitfinex","BTCUSD",1730145474896,0.00665,69548.0,69545.0,0.14379]
["bitfinex","BTCUSD",1730145475102,0.00165,69548.0,69544.0,0.00287555]
["bitfinex","BTCUSD",1730145475280,0.00665,69548.0,69543.0,0.0028756]
["bitfinex","BTCUSD",1730145475485,0.00665,69548.0,69542.0,0.001]
["bitfinex","BTCUSD",1730145475683,0.00165,69548.0,69544.0,0.143791]
["bitfinex","BTCUSD",1730145475890,0.00165,69548.0,69544.0,0.00287555]
["bitfinex","BTCUSD",1730145476134,0.00165,69548.0,69544.0,0.143792]
["bitfinex","BTCUSD",1730145476540,0.01365,69548.0,69544.0,0.143792]
["bitfinex","BTCUSD",1730145476773,0.01365,69548.0,69543.0,0.144795]
["bitfinex","BTCUSD",1730145476914,0.00165,69548.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730145477114,0.02665,69548.0,69544.0,0.002]
["bitfinex","BTCUSD",1730145477436,0.02665,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730145477660,0.01365,69548.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730145477837,0.01365,69548.0,69544.0,0.001]
["bitfinex","BTCUSD",1730145478039,0.02665,69548.0,69544.0,0.144792]
["bitfinex","BTCUSD",1730145478395,0.02665,69548.0,69544.0,0.001]
["bitfinex","BTCUSD",1730145478705,0.21540428,69545.0,69544.0,0.001]
["bitfinex","BTCUSD",1730145478908,0.287579,69547.0,69537.0,0.287616]
["bitfinex","BTCUSD",1730145479043,0.287579,69547.0,69534.0,0.2039]
["bitfinex","BTCUSD",1730145479044,0.143791,69546.0,69539.0,0.143804]
["bitfinex","BTCUSD",1730145479405,0.170436,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730145479539,0.158436,69548.0,69547.0,0.001]
["bitfinex","BTCUSD",1730145480408,0.01508465,69548.0,69536.0,0.16700801]
["bitfinex","BTCUSD",1730145480652,0.01508465,69548.0,69534.0,0.491525]
["bitfinex","BTCUSD",1730145480653,0.005,69545.0,69532.0,0.16700801]
["bitfinex","BTCUSD",1730145480855,0.143799,69542.0,69537.0,0.001]
["bitfinex","BTCUSD",1730145480999,0.143801,69541.0,69537.0,0.001]
["bitfinex","BTCUSD",1730145481187,0.21540428,69543.0,69536.0,0.16700801]
["bitfinex","BTCUSD",1730145481554,0.35920028,69543.0,69536.0,0.31181701]
["bitfinex","BTCUSD",1730145481738,0.143801,69541.0,69536.0,0.001]
["bitfinex","BTCUSD",1730145481947,0.21540428,69543.0,69536.0,0.001]
["bitfinex","BTCUSD",1730145481948,0.143802,69540.0,69536.0,0.001]
["bitfinex","BTCUSD",1730145482154,0.143802,69540.0,69533.0,0.143815]
["bitfinex","BTCUSD",1730145482155,0.143802,69540.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145482359,0.292595,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145482772,0.143804,69539.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145483015,0.292595,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145483224,0.005,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145483361,0.004,69540.0,69537.0,0.145308]
["bitfinex","BTCUSD",1730145483577,0.004,69540.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145483781,0.148798,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145484020,0.003,69539.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145484793,0.003,69539.0,69537.0,0.0025]
["bitfinex","BTCUSD",1730145485194,0.003,69539.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145485396,0.005,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145485620,0.005,69539.0,69538.0,0.1466819]
["bitfinex","BTCUSD",1730145486079,0.005,69539.0,69538.0,0.48981717]
["bitfinex","BTCUSD",1730145486281,0.008,69539.0,69538.0,0.48894127]
["bitfinex","BTCUSD",1730145486810,0.011,69539.0,69538.0,0.48894127]
["bitfinex","BTCUSD",1730145487010,0.006,69539.0,69538.0,0.52022779]
["bitfinex","BTCUSD",1730145487215,0.00165,69548.0,69538.0,0.16700801]
["bitfinex","BTCUSD",1730145487418,0.00165,69548.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730145487636,0.00165,69548.0,69538.0,0.16700801]
["bitfinex","BTCUSD",1730145487843,0.00165,69548.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730145488059,0.00165,69548.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730145488471,0.00165,69548.0,69543.0,0.16700801]
["bitfinex","BTCUSD",1730145488689,0.00165,69548.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145488912,0.00765,69548.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145489125,0.00765,69548.0,69547.0,0.16700801]
["bitfinex","BTCUSD",1730145489557,0.00765,69548.0,69543.0,0.16700801]
["bitfinex","BTCUSD",1730145489764,0.00765,69548.0,69543.0,0.143794]
["bitfinex","BTCUSD",1730145489980,0.005,69545.0,69538.0,0.001]
["bitfinex","BTCUSD",1730145490218,0.143796,69543.0,69537.0,0.145307]
["bitfinex","BTCUSD",1730145490600,0.143798,69542.0,69537.0,0.145307]
["bitfinex","BTCUSD",1730145490812,0.287591,69543.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145491015,0.143797,69542.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145491443,0.143795,69544.0,69537.0,0.145307]
["bitfinex","BTCUSD",1730145491634,0.143796,69543.0,69537.0,0.145307]
["bitfinex","BTCUSD",1730145491793,0.1438,69541.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145491990,0.002,69543.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145492221,0.002,69543.0,69538.0,0.143805]
["bitfinex","BTCUSD",1730145492426,0.002,69543.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145492427,0.143801,69541.0,69537.0,0.0015]
["bitfinex","BTCUSD",1730145492574,0.143801,69541.0,69535.0,0.135173]
["bitfinex","BTCUSD",1730145493010,0.002,69543.0,69531.0,0.16700801]
["bitfinex","BTCUSD",1730145493214,0.143793,69544.0,69535.0,0.143811]
["bitfinex","BTCUSD",1730145493417,0.50798728,69545.0,69533.0,0.287632]
["bitfinex","BTCUSD",1730145493631,0.1438,69541.0,69537.0,0.001]
["bitfinex","BTCUSD",1730145494082,0.1438,69541.0,69535.0,0.143812]
["bitfinex","BTCUSD",1730145494297,0.1438,69541.0,69535.0,0.31182001]
["bitfinex","BTCUSD",1730145494689,0.005,69542.0,69535.0,0.16800801]
["bitfinex","BTCUSD",1730145494892,0.148798,69542.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730145495364,0.005,69541.0,69539.0,0.143802]
["bitfinex","BTCUSD",1730145495571,0.005,69541.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730145495771,0.005,69541.0,69537.0,0.143806]
["bitfinex","BTCUSD",1730145496341,0.005,69542.0,69539.0,0.16700801]
["bitfinex","BTCUSD",1730145496585,0.009,69542.0,69539.0,0.16700801]
["bitfinex","BTCUSD",1730145496748,0.011,69542.0,69539.0,0.16700801]
["bitfinex","BTCUSD",1730145497022,0.011,69542.0,69541.0,0.1438]
["bitfinex","BTCUSD",1730145497023,0.006,69542.0,69541.0,0.1438]
["bitfinex","BTCUSD",1730145497225,0.006,69542.0,69541.0,0.14667562]
["bitfinex","BTCUSD",1730145497443,0.21540428,69552.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730145497617,0.21540428,69552.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145498609,0.14377,69556.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145498810,0.153768,69557.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145499019,0.01,69557.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145499216,0.005,69558.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145499554,0.005,69557.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145499757,0.01765,69548.0,69547.0,0.31179501]
["bitfinex","BTCUSD",1730145500477,0.00665,69548.0,69547.0,0.31079501]
["bitfinex","BTCUSD",1730145500704,0.01365,69548.0,69547.0,0.31179501]
["bitfinex","BTCUSD",1730145501718,0.01365,69548.0,69547.0,0.48380302]
["bitfinex","BTCUSD",1730145501919,0.01365,69548.0,69547.0,0.31179501]
["bitfinex","BTCUSD",1730145502624,0.01365,69548.0,69547.0,0.144787]
["bitfinex","BTCUSD",1730145506264,0.01365,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145506467,0.01365,69548.0,69547.0,0.46163028]
["bitfinex","BTCUSD",1730145506859,0.01365,69548.0,69547.0,0.29462227]
["bitfinex","BTCUSD",1730145507063,0.00665,69548.0,69547.0,0.29362227]
["bitfinex","BTCUSD",1730145507501,0.01365,69548.0,69547.0,0.29462227]
["bitfinex","BTCUSD",1730145507677,0.01365,69548.0,69547.0,0.28962227]
["bitfinex","BTCUSD",1730145508119,0.01365,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145508340,0.00865,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145508559,0.00865,69548.0,69547.0,0.149287]
["bitfinex","BTCUSD",1730145508786,0.00865,69548.0,69547.0,0.31629501]
["bitfinex","BTCUSD",1730145509300,0.00865,69548.0,69547.0,0.31529501]
["bitfinex","BTCUSD",1730145509301,0.00165,69548.0,69547.0,0.31529501]
["bitfinex","BTCUSD",1730145509509,0.00165,69548.0,69547.0,0.31329501]
["bitfinex","BTCUSD",1730145509716,0.00165,69548.0,69547.0,0.31429501]
["bitfinex","BTCUSD",1730145509926,0.00165,69548.0,69547.0,0.31229501]
["bitfinex","BTCUSD",1730145510332,0.00165,69548.0,69547.0,0.31429501]
["bitfinex","BTCUSD",1730145510574,0.00165,69548.0,69547.0,0.17050801]
["bitfinex","BTCUSD",1730145510790,0.15888338,69548.0,69547.0,0.0035]
["bitfinex","BTCUSD",1730145512170,0.58417832,69548.0,69547.0,0.0015]
["bitfinex","BTCUSD",1730145512389,0.59117832,69548.0,69547.0,0.0015]
["bitfinex","BTCUSD",1730145513063,0.62271346,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145513687,0.61371346,69548.0,69547.0,0.0015]
["bitfinex","BTCUSD",1730145513897,0.62271346,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145514355,0.28557819,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145514575,0.28558128,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145514773,0.27481852,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145514935,0.11926106,69548.0,69547.0,0.16950801]
["bitfinex","BTCUSD",1730145515141,0.10849838,69548.0,69547.0,0.16950801]
["bitfinex","BTCUSD",1730145515391,0.25228338,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145515558,0.11926183,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145515758,0.01765,69548.0,69547.0,0.31329501]
["bitfinex","BTCUSD",1730145519153,0.01765,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145519384,0.01765,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145519579,0.240135,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145519783,0.25358813,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145520139,0.25358863,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145520345,0.26435194,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145521726,0.47268571,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145521880,0.32890071,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145522100,0.47268685,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145522310,0.4619224,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145522666,0.1323374,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145522883,0.28688741,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145523070,0.28688744,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145523500,0.28688804,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145523918,0.14310304,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145524233,0.28688799,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145524510,0.14310299,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145524904,0.1323374,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145525866,0.1323374,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145526066,0.1323374,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145526274,0.1323374,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145526777,0.11888377,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145527000,0.13234401,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145527209,0.14580434,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145527415,0.12327057,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145527632,0.12327057,69548.0,69547.0,0.0025]
["bitfinex","BTCUSD",1730145528709,0.12327057,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145528935,0.03111024,69548.0,69547.0,0.14916238]
["bitfinex","BTCUSD",1730145529150,0.03111024,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145530688,0.01765,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145535047,0.01765,69548.0,69547.0,0.14916225]
["bitfinex","BTCUSD",1730145535280,0.01765,69548.0,69547.0,0.15416225]
["bitfinex","BTCUSD",1730145535527,0.01765,69548.0,69547.0,0.151287]
["bitfinex","BTCUSD",1730145536692,0.01765,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145536910,0.01765,69548.0,69547.0,0.151287]
["bitfinex","BTCUSD",1730145539028,0.01765,69548.0,69547.0,0.146287]
["bitfinex","BTCUSD",1730145539773,0.0782,69561.0,69557.0,0.143766]
["bitfinex","BTCUSD",1730145540008,0.21540428,69557.0,69556.0,0.143769]
["bitfinex","BTCUSD",1730145540240,0.21540428,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730145540491,0.21540428,69566.0,69561.0,0.287516]
["bitfinex","BTCUSD",1730145540721,0.21540428,69566.0,69563.0,0.143753]
["bitfinex","BTCUSD",1730145540959,0.21540428,69566.0,69558.0,0.287526]
["bitfinex","BTCUSD",1730145540960,0.01345695,69565.0,69558.0,0.287526]
["bitfinex","BTCUSD",1730145541217,0.364191,69568.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730145541218,0.0767,69568.0,69564.0,0.143751]
["bitfinex","BTCUSD",1730145541457,0.0767,69568.0,69564.0,0.16700801]
["bitfinex","BTCUSD",1730145541458,0.013457,69567.0,69564.0,0.16700801]
["bitfinex","BTCUSD",1730145541691,0.001652,69575.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730145542195,0.001652,69575.0,69574.0,0.31073901]
["bitfinex","BTCUSD",1730145543190,0.001652,69575.0,69574.0,0.31573901]
["bitfinex","BTCUSD",1730145543404,0.001652,69578.0,69574.0,0.31573901]
["bitfinex","BTCUSD",1730145543405,0.001652,69578.0,69577.0,0.148725]
["bitfinex","BTCUSD",1730145543637,0.001652,69578.0,69577.0,0.31860686]
["bitfinex","BTCUSD",1730145543871,0.001652,69578.0,69577.0,0.74690301]
["bitfinex","BTCUSD",1730145544351,0.001652,69578.0,69577.0,1.07723828]
["bitfinex","BTCUSD",1730145544619,0.21540428,69593.0,69577.0,1.07723828]
["bitfinex","BTCUSD",1730145544620,0.21540428,69593.0,69592.0,0.148694]
["bitfinex","BTCUSD",1730145544960,0.21540428,69593.0,69592.0,0.48271002]
["bitfinex","BTCUSD",1730145544962,0.21540428,69593.0,69592.0,0.91379002]
["bitfinex","BTCUSD",1730145545176,0.21540428,69593.0,69592.0,0.74678201]
["bitfinex","BTCUSD",1730145545404,0.076928,69605.0,69601.0,0.143676]
["bitfinex","BTCUSD",1730145545613,0.076928,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730145545614,0.001628,69605.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730145546067,0.001628,69605.0,69604.0,0.574679]
["bitfinex","BTCUSD",1730145546271,0.001628,69605.0,69604.0,0.71801427]
["bitfinex","BTCUSD",1730145546681,0.001628,69605.0,69604.0,0.72301427]
["bitfinex","BTCUSD",1730145547294,0.21703228,69612.0,69604.0,0.72301427]
["bitfinex","BTCUSD",1730145547295,0.001652,69614.0,69613.0,0.005]
["bitfinex","BTCUSD",1730145547497,0.21540428,69620.0,69619.0,0.007]
["bitfinex","BTCUSD",1730145547726,0.21540428,69620.0,69619.0,0.55898128]
["bitfinex","BTCUSD",1730145547951,0.21540428,69620.0,69619.0,0.98990128]
["bitfinex","BTCUSD",1730145548166,0.292242,69638.0,69633.0,0.14361]
["bitfinex","BTCUSD",1730145548167,4e-05,69638.0,69633.0,0.14361]
["bitfinex","BTCUSD",1730145548617,4e-05,69638.0,69634.0,0.143608]
["bitfinex","BTCUSD",1730145548996,4e-05,69638.0,69634.0,0.574428]
["bitfinex","BTCUSD",1730145549210,4e-05,69638.0,69634.0,0.74143601]
["bitfinex","BTCUSD",1730145549886,4e-05,69638.0,69634.0,1.05177929]
["bitfinex","BTCUSD",1730145550076,0.00165,69645.0,69644.0,0.143587]
["bitfinex","BTCUSD",1730145550293,0.00165,69645.0,69644.0,0.005]
["bitfinex","BTCUSD",1730145550502,0.227435,69645.0,69644.0,0.43076]
["bitfinex","BTCUSD",1730145550722,0.37577027,69645.0,69644.0,0.43076]
["bitfinex","BTCUSD",1730145552006,0.37777027,69645.0,69644.0,0.43176]
["bitfinex","BTCUSD",1730145552628,0.38077027,69645.0,69644.0,0.43276]
["bitfinex","BTCUSD",1730145552792,0.38077027,69645.0,69644.0,0.43176]
["bitfinex","BTCUSD",1730145552793,0.37777027,69645.0,69644.0,0.43176]
["bitfinex","BTCUSD",1730145553197,0.37877027,69645.0,69644.0,0.43176]
["bitfinex","BTCUSD",1730145553400,0.38077027,69645.0,69644.0,0.43276]
["bitfinex","BTCUSD",1730145553576,0.40327369,69645.0,69644.0,0.43276]
["bitfinex","BTCUSD",1730145553985,0.39827369,69645.0,69644.0,0.43276]
["bitfinex","BTCUSD",1730145554187,0.575948,69648.0,69644.0,0.43276]
["bitfinex","BTCUSD",1730145554188,0.001628,69648.0,69647.0,0.005]
["bitfinex","BTCUSD",1730145554392,0.14496327,69648.0,69647.0,0.60274801]
["bitfinex","BTCUSD",1730145555400,0.14496327,69648.0,69647.0,0.43574]
["bitfinex","BTCUSD",1730145555605,0.14496327,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145555919,0.14596327,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145556342,0.002628,69648.0,69647.0,0.43174]
["bitfinex","BTCUSD",1730145556756,0.001628,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145557170,0.001628,69648.0,69647.0,0.43174]
["bitfinex","BTCUSD",1730145557575,0.007628,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145558191,0.00749225,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145558821,0.00649225,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145559224,0.00349225,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145559427,0.00149225,69648.0,69647.0,0.43074]
["bitfinex","BTCUSD",1730145559751,0.00149225,69648.0,69647.0,0.71765627]
["bitfinex","BTCUSD",1730145560026,0.00149225,69648.0,69647.0,0.72265627]
["bitfinex","BTCUSD",1730145560787,0.00149225,69648.0,69647.0,0.73665627]
["bitfinex","BTCUSD",1730145561388,0.00149225,69648.0,69647.0,0.72265627]
["bitfinex","BTCUSD",1730145561760,0.00149225,69648.0,69647.0,0.82265627]
["bitfinex","BTCUSD",1730145562181,0.00149225,69648.0,69647.0,0.98966428]
["bitfinex","BTCUSD",1730145562390,0.00149225,69648.0,69647.0,0.83665627]
["bitfinex","BTCUSD",1730145562604,0.00149225,69648.0,69647.0,0.82265627]
["bitfinex","BTCUSD",1730145563022,0.00149225,69648.0,69647.0,1.00366428]
["bitfinex","BTCUSD",1730145563231,0.00149225,69648.0,69647.0,1.01766428]
["bitfinex","BTCUSD",1730145563648,0.00149225,69648.0,69647.0,0.85065627]
["bitfinex","BTCUSD",1730145563857,0.00149225,69648.0,69647.0,0.83665627]
["bitfinex","BTCUSD",1730145564070,0.00165,69661.0,69659.0,0.005]
["bitfinex","BTCUSD",1730145564279,0.005,69674.0,69659.0,0.005]
["bitfinex","BTCUSD",1730145564280,0.21540428,69667.0,69662.0,0.14555]
["bitfinex","BTCUSD",1730145564485,0.21540428,69667.0,69662.0,0.14355]
["bitfinex","BTCUSD",1730145564708,0.21540428,69667.0,69662.0,0.5742]
["bitfinex","BTCUSD",1730145565156,0.005,69674.0,69662.0,0.5742]
["bitfinex","BTCUSD",1730145565361,0.001626,69679.0,69678.0,0.248517]
["bitfinex","BTCUSD",1730145565560,0.001626,69679.0,69678.0,0.41552501]
["bitfinex","BTCUSD",1730145565771,0.001626,69679.0,69678.0,1.01308302]
["bitfinex","BTCUSD",1730145565976,1e-06,69679.0,69678.0,1.73608302]
["bitfinex","BTCUSD",1730145566180,0.21540428,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730145566359,0.21540428,69703.0,69702.0,0.248467]
["bitfinex","BTCUSD",1730145566597,0.21540428,69703.0,69702.0,0.678867]
["bitfinex","BTCUSD",1730145566818,0.21540428,69703.0,69702.0,0.578867]
["bitfinex","BTCUSD",1730145567026,0.001628,69715.0,69704.0,0.143463]
["bitfinex","BTCUSD",1730145567237,0.21540428,69711.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730145567467,0.01478628,69726.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730145567468,0.23019056,69726.0,69725.0,0.14342]
["bitfinex","BTCUSD",1730145567675,0.21540428,69726.0,69725.0,0.14342]
["bitfinex","BTCUSD",1730145567883,0.21540428,69726.0,69723.0,0.286847]
["bitfinex","BTCUSD",1730145568097,0.21540428,69738.0,69717.0,0.21540428]
["bitfinex","BTCUSD",1730145568404,0.1902,69741.0,69728.0,0.005]
["bitfinex","BTCUSD",1730145568598,0.21540428,69752.0,69728.0,0.005]
["bitfinex","BTCUSD",1730145568599,0.21540428,69737.0,69728.0,0.005]
["bitfinex","BTCUSD",1730145568811,0.2086376,69750.0,69740.0,0.24898156]
["bitfinex","BTCUSD",1730145569230,0.0184376,69750.0,69748.0,0.24898156]
["bitfinex","BTCUSD",1730145569932,0.0184376,69750.0,69748.0,0.92808312]
["bitfinex","BTCUSD",1730145570209,0.02246678,69763.0,69754.0,0.005]
["bitfinex","BTCUSD",1730145570408,0.02246678,69763.0,69761.0,0.24898156]
["bitfinex","BTCUSD",1730145570644,0.21540428,69765.0,69761.0,0.24898156]
["bitfinex","BTCUSD",1730145570850,0.0224632,69772.0,69761.0,0.24898156]
["bitfinex","BTCUSD",1730145571076,0.0224632,69772.0,69771.0,0.24898156]
["bitfinex","BTCUSD",1730145571756,0.0786,69775.0,69771.0,0.24898156]
["bitfinex","BTCUSD",1730145571955,0.0786,69775.0,69762.0,0.43003]
["bitfinex","BTCUSD",1730145572168,0.0786,69775.0,69765.0,0.21540428]
["bitfinex","BTCUSD",1730145572378,0.0786,69775.0,69762.0,0.43003]
["bitfinex","BTCUSD",1730145572379,0.143342,69763.0,69762.0,0.43003]
["bitfinex","BTCUSD",1730145572576,0.29167727,69763.0,69762.0,0.43003]
["bitfinex","BTCUSD",1730145572800,0.58817727,69763.0,69762.0,0.35193]
["bitfinex","BTCUSD",1730145573039,0.145367,69751.0,69750.0,0.21540428]
["bitfinex","BTCUSD",1730145573275,0.38670227,69751.0,69750.0,0.21540428]
["bitfinex","BTCUSD",1730145573493,0.38670227,69751.0,69722.0,0.005]
["bitfinex","BTCUSD",1730145573494,0.243406,69732.0,69707.0,0.46438584]
["bitfinex","BTCUSD",1730145573704,0.38674127,69732.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145573916,0.143434,69718.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145574550,0.286848,69724.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145574551,0.14344,69716.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145574760,0.1,69722.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145574964,0.143441,69715.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145575113,0.143437,69717.0,69707.0,0.21540428]
["bitfinex","BTCUSD",1730145575346,0.143437,69717.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145575347,0.143438,69717.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145575670,0.143443,69714.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145575819,0.002,69716.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145576048,0.31540428,69722.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145576049,0.143441,69715.0,69711.0,0.24898156]
["bitfinex","BTCUSD",1730145576239,0.143441,69715.0,69694.0,0.005]
["bitfinex","BTCUSD",1730145576240,0.009,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1730145576438,0.4287097,69718.0,69717.0,0.001]
["bitfinex","BTCUSD",1730145576905,0.4287097,69718.0,69693.0,0.21540428]
["bitfinex","BTCUSD",1730145576906,0.2762757,69718.0,69693.0,0.21540428]
["bitfinex","BTCUSD",1730145577209,0.143447,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730145577346,0.28678227,69712.0,69711.0,0.002]
["bitfinex","BTCUSD",1730145577542,0.38678227,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730145577808,0.41499515,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730145578017,0.58128729,69712.0,69711.0,0.001]
["bitfinex","BTCUSD",1730145578150,0.58128729,69712.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730145578151,0.143488,69692.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730145578587,0.28682327,69692.0,69691.0,0.21540428]
["bitfinex","BTCUSD",1730145578781,0.143502,69685.0,69670.0,0.21540428]
["bitfinex","BTCUSD",1730145579000,0.143502,69685.0,69671.0,0.24898156]
["bitfinex","BTCUSD",1730145579207,0.43031227,69692.0,69671.0,0.24898156]
["bitfinex","BTCUSD",1730145579208,0.430471,69691.0,69671.0,0.24898156]
["bitfinex","BTCUSD",1730145579415,0.143513,69680.0,69679.0,0.21540428]
["bitfinex","BTCUSD",1730145579631,0.21540428,69689.0,69670.0,0.21540428]
["bitfinex","BTCUSD",1730145579777,0.287044,69676.0,69670.0,0.21540428]
["bitfinex","BTCUSD",1730145579985,0.14333527,69688.0,69670.0,0.21540428]
["bitfinex","BTCUSD",1730145580219,0.21540428,69682.0,69661.0,0.24898156]
["bitfinex","BTCUSD",1730145580423,0.143529,69672.0,69671.0,0.001]
["bitfinex","BTCUSD",1730145580869,0.28705,69675.0,69664.0,0.21540428]
["bitfinex","BTCUSD",1730145580870,0.143541,69667.0,69664.0,0.21540428]
["bitfinex","BTCUSD",1730145581086,0.28705,69675.0,69664.0,0.21540428]
["bitfinex","BTCUSD",1730145581087,0.143542,69666.0,69664.0,0.21540428]
["bitfinex","BTCUSD",1730145581275,0.28703,69679.0,69656.0,0.21540428]
["bitfinex","BTCUSD",1730145581432,0.21540428,69675.0,69656.0,0.21540428]
["bitfinex","BTCUSD",1730145581629,0.21540428,69675.0,69650.0,0.24898156]
["bitfinex","BTCUSD",1730145581630,0.143563,69656.0,69650.0,0.24898156]
["bitfinex","BTCUSD",1730145581983,0.143554,69660.0,69659.0,0.21540428]
["bitfinex","BTCUSD",1730145582185,0.43038727,69674.0,69650.0,0.7]
["bitfinex","BTCUSD",1730145582307,0.43038727,69674.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145582308,0.143583,69646.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145582508,0.143582,69647.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145582748,0.14358,69648.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145582956,0.143583,69646.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145583353,0.35898728,69646.0,69645.0,0.000824]
["bitfinex","BTCUSD",1730145583628,0.143583,69646.0,69645.0,0.002824]
["bitfinex","BTCUSD",1730145583811,0.143583,69646.0,69645.0,0.004824]
["bitfinex","BTCUSD",1730145584051,0.61732255,69646.0,69645.0,0.002824]
["bitfinex","BTCUSD",1730145584254,0.41516049,69646.0,69645.0,0.002824]
["bitfinex","BTCUSD",1730145584405,0.243626,69625.0,69624.0,0.21540428]
["bitfinex","BTCUSD",1730145584582,0.38696127,69625.0,69624.0,0.21540428]
["bitfinex","BTCUSD",1730145584786,0.143641,69618.0,69617.0,0.21540428]
["bitfinex","BTCUSD",1730145585005,0.28697627,69618.0,69617.0,0.21540428]
["bitfinex","BTCUSD",1730145585281,0.143647,69615.0,69610.0,0.21540428]
["bitfinex","BTCUSD",1730145585875,0.14333527,69618.0,69599.0,0.11702628]
["bitfinex","BTCUSD",1730145586088,0.21540428,69629.0,69600.0,0.00287299]
["bitfinex","BTCUSD",1730145586089,0.143662,69608.0,69600.0,0.00287299]
["bitfinex","BTCUSD",1730145586289,0.31540428,69622.0,69600.0,0.00287299]
["bitfinex","BTCUSD",1730145586489,0.21540428,69615.0,69597.0,0.21540428]
["bitfinex","BTCUSD",1730145586689,0.14333527,69621.0,69599.0,0.04168512]
["bitfinex","BTCUSD",1730145586690,0.1,69620.0,69599.0,0.04168512]
["bitfinex","BTCUSD",1730145586916,0.21540428,69614.0,69600.0,0.289884]
["bitfinex","BTCUSD",1730145587118,0.287277,69619.0,69600.0,0.289884]
["bitfinex","BTCUSD",1730145587119,0.287286,69617.0,69600.0,0.151208]
["bitfinex","BTCUSD",1730145587292,0.21540428,69614.0,69602.0,0.143673]
["bitfinex","BTCUSD",1730145587513,0.21540428,69614.0,69602.0,0.14333527]
["bitfinex","BTCUSD",1730145587711,0.143651,69613.0,69603.0,0.00287285]
["bitfinex","BTCUSD",1730145588087,0.143652,69613.0,69603.0,0.00287285]
["bitfinex","BTCUSD",1730145588306,0.143652,69613.0,69604.0,0.00287287]
["bitfinex","BTCUSD",1730145588511,0.287267,69622.0,69604.0,0.00287287]
["bitfinex","BTCUSD",1730145588512,0.01694506,69646.0,69624.0,0.143627]
["bitfinex","BTCUSD",1730145588720,0.01694506,69646.0,69613.0,0.005]
["bitfinex","BTCUSD",1730145588721,0.287189,69641.0,69627.0,0.38536839]
["bitfinex","BTCUSD",1730145589003,0.21540428,69628.0,69627.0,0.38536839]
["bitfinex","BTCUSD",1730145589198,0.287181,69643.0,69624.0,0.287254]
["bitfinex","BTCUSD",1730145589429,0.574346,69645.0,69626.0,0.38536839]
["bitfinex","BTCUSD",1730145589634,0.287173,69645.0,69627.0,0.14620718]
["bitfinex","BTCUSD",1730145589842,0.01694506,69646.0,69634.0,0.005]
["bitfinex","BTCUSD",1730145590054,0.01694506,69646.0,69642.0,0.287183]
["bitfinex","BTCUSD",1730145590263,0.01694506,69646.0,69645.0,0.52895339]
["bitfinex","BTCUSD",1730145590501,0.01694506,69646.0,69636.0,0.292206]
["bitfinex","BTCUSD",1730145590699,0.01694506,69646.0,69638.0,0.143599]
["bitfinex","BTCUSD",1730145591235,0.02994506,69646.0,69642.0,0.001]
["bitfinex","BTCUSD",1730145591643,0.02994506,69646.0,69643.0,0.143589]
["bitfinex","BTCUSD",1730145591843,0.02994506,69646.0,69642.0,0.001]
["bitfinex","BTCUSD",1730145592301,0.03394506,69646.0,69643.0,0.53370366]
["bitfinex","BTCUSD",1730145592501,0.01694506,69646.0,69645.0,0.143585]
["bitfinex","BTCUSD",1730145592745,0.01694506,69646.0,69645.0,0.28692027]
["bitfinex","BTCUSD",1730145592894,0.02794506,69646.0,69645.0,0.29192027]
["bitfinex","BTCUSD",1730145593095,0.02794506,69646.0,69645.0,0.28692027]
["bitfinex","BTCUSD",1730145593307,0.02694506,69646.0,69645.0,0.29192027]
["bitfinex","BTCUSD",1730145593722,0.02194506,69646.0,69645.0,0.29192027]
["bitfinex","BTCUSD",1730145594128,0.01694506,69646.0,69645.0,0.29192027]
["bitfinex","BTCUSD",1730145594713,0.14357,69653.0,69645.0,0.14333527]
["bitfinex","BTCUSD",1730145594937,0.21540428,69654.0,69644.0,0.0829]
["bitfinex","BTCUSD",1730145595097,0.001,69646.0,69645.0,0.008]
["bitfinex","BTCUSD",1730145595506,0.005,69646.0,69645.0,0.15133527]
["bitfinex","BTCUSD",1730145595707,0.001,69646.0,69645.0,0.29492027]
["bitfinex","BTCUSD",1730145595966,0.21540428,69653.0,69645.0,0.15133527]
["bitfinex","BTCUSD",1730145596212,0.006,69654.0,69648.0,0.143578]
["bitfinex","BTCUSD",1730145596345,0.287114,69659.0,69645.0,0.14333527]
["bitfinex","BTCUSD",1730145596546,0.006,69653.0,69645.0,0.14433527]
["bitfinex","BTCUSD",1730145596814,0.006,69653.0,69645.0,0.14633527]
["bitfinex","BTCUSD",1730145596937,0.006,69653.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730145597153,0.21540428,69660.0,69648.0,0.287158]
["bitfinex","BTCUSD",1730145597340,0.007,69654.0,69648.0,0.001]
["bitfinex","BTCUSD",1730145597731,0.007,69654.0,69650.0,0.005]
["bitfinex","BTCUSD",1730145597957,0.17205755,69668.0,69651.0,0.14333527]
["bitfinex","BTCUSD",1730145598083,0.21540428,69659.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730145598294,0.006,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730145598503,0.006,69653.0,69652.0,0.28690527]
["bitfinex","BTCUSD",1730145599289,0.17205755,69668.0,69652.0,0.14373527]
["bitfinex","BTCUSD",1730145599491,0.21540428,69660.0,69653.0,0.14333527]
["bitfinex","BTCUSD",1730145599699,0.21540428,69673.0,69663.0,0.005]
["bitfinex","BTCUSD",1730145599911,0.21540428,69666.0,69665.0,0.143544]
["bitfinex","BTCUSD",1730145600120,0.21540428,69673.0,69665.0,0.143544]
["bitfinex","BTCUSD",1730145600121,0.21540428,69673.0,69665.0,0.14333527]
["bitfinex","BTCUSD",1730145600380,0.014,69668.0,69665.0,0.14333527]
["bitfinex","BTCUSD",1730145600579,0.21540428,69681.0,69665.0,0.14333527]
["bitfinex","BTCUSD",1730145600789,0.21540428,69672.0,69666.0,0.143542]
["bitfinex","BTCUSD",1730145601007,0.28703,69679.0,69665.0,0.14333527]
["bitfinex","BTCUSD",1730145601215,0.003,69666.0,69665.0,0.28687927]
["bitfinex","BTCUSD",1730145601647,0.003,69666.0,69665.0,0.28787927]
["bitfinex","BTCUSD",1730145602078,0.003,69666.0,69664.0,0.143544]
["bitfinex","BTCUSD",1730145602290,0.003,69666.0,69663.0,0.143548]
["bitfinex","BTCUSD",1730145602511,0.35893028,69674.0,69657.0,0.005]
["bitfinex","BTCUSD",1730145602512,0.143531,69672.0,69661.0,0.143552]
["bitfinex","BTCUSD",1730145602711,0.21540428,69674.0,69658.0,0.14333527]
["bitfinex","BTCUSD",1730145602928,0.21540428,69674.0,69666.0,0.001]
["bitfinex","BTCUSD",1730145602929,0.012,69672.0,69666.0,0.001]
["bitfinex","BTCUSD",1730145603139,0.15553,69672.0,69666.0,0.001]
["bitfinex","BTCUSD",1730145603356,0.143534,69670.0,69666.0,0.001]
["bitfinex","BTCUSD",1730145603562,0.21540428,69674.0,69656.0,0.29060428]
["bitfinex","BTCUSD",1730145603784,0.20799428,69674.0,69659.0,0.143554]
["bitfinex","BTCUSD",1730145603980,0.143536,69669.0,69661.0,0.001]
["bitfinex","BTCUSD",1730145604186,0.294059,69672.0,69661.0,0.001]
["bitfinex","BTCUSD",1730145604187,0.136131,69667.0,69661.0,0.001]
["bitfinex","BTCUSD",1730145604415,0.143537,69669.0,69666.0,0.001]
["bitfinex","BTCUSD",1730145604633,0.143536,69669.0,69661.0,0.001]
["bitfinex","BTCUSD",1730145604854,0.007,69672.0,69670.0,0.143532]
["bitfinex","BTCUSD",1730145605072,0.007,69672.0,69671.0,0.143531]
["bitfinex","BTCUSD",1730145605522,0.21540428,69679.0,69672.0,0.143529]
["bitfinex","BTCUSD",1730145605822,0.21540428,69679.0,69664.0,0.005]
["bitfinex","BTCUSD",1730145605823,0.1,69650.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145605959,0.263589,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145606125,0.253589,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145606330,0.26423251,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145606760,0.27753897,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145607134,0.29958273,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145607368,0.27253897,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145607563,0.28157511,69643.0,69642.0,0.0015]
["bitfinex","BTCUSD",1730145607741,0.28657511,69643.0,69642.0,0.0015]
["bitfinex","BTCUSD",1730145607968,0.20057511,69643.0,69642.0,0.0015]
["bitfinex","BTCUSD",1730145608346,0.18657511,69643.0,69642.0,0.0015]
["bitfinex","BTCUSD",1730145608559,0.18657511,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145608751,0.17257511,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145608960,0.18657511,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145609161,0.20057511,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145609401,0.18657511,69643.0,69642.0,0.0005]
["bitfinex","BTCUSD",1730145609602,0.18657511,69643.0,69642.0,0.14383527]
["bitfinex","BTCUSD",1730145609603,0.03798611,69643.0,69642.0,0.14383527]
["bitfinex","BTCUSD",1730145609759,0.03798611,69643.0,69642.0,0.28742627]
["bitfinex","BTCUSD",1730145609760,0.014,69643.0,69642.0,0.28742627]
["bitfinex","BTCUSD",1730145609959,0.014,69643.0,69642.0,0.76866585]
["bitfinex","BTCUSD",1730145610166,0.014,69643.0,69642.0,0.76729466]
["bitfinex","BTCUSD",1730145610384,0.86113483,69659.0,69658.0,0.52892639]
["bitfinex","BTCUSD",1730145610618,0.86113483,69659.0,69658.0,0.67226166]
["bitfinex","BTCUSD",1730145610822,0.21533625,69666.0,69659.0,0.25022626]
["bitfinex","BTCUSD",1730145611023,0.21533625,69666.0,69658.0,0.52870366]
["bitfinex","BTCUSD",1730145611024,0.21533625,69666.0,69663.0,0.143546]
["bitfinex","BTCUSD",1730145611226,0.21533625,69666.0,69658.0,0.38536839]
["bitfinex","BTCUSD",1730145611413,0.21533625,69681.0,69665.0,0.67245639]
["bitfinex","BTCUSD",1730145611580,0.21533625,69672.0,69665.0,0.38536839]
["bitfinex","BTCUSD",1730145611777,0.35886625,69672.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730145612022,0.143526,69674.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730145612173,0.292027,69680.0,69666.0,0.28687627]
["bitfinex","BTCUSD",1730145612373,0.143517,69678.0,69666.0,0.14333527]
["bitfinex","BTCUSD",1730145612625,0.02400521,69677.0,69673.0,0.38536839]
["bitfinex","BTCUSD",1730145612780,0.287016,69683.0,69673.0,0.38536839]
["bitfinex","BTCUSD",1730145612781,0.21533625,69681.0,69673.0,0.38536839]
["bitfinex","BTCUSD",1730145613563,0.21698425,69685.0,69679.0,0.38536839]
["bitfinex","BTCUSD",1730145613764,0.21698425,69685.0,69674.0,0.14333527]
["bitfinex","BTCUSD",1730145613907,0.143506,69684.0,69674.0,0.14333527]
["bitfinex","BTCUSD",1730145614118,0.21698425,69685.0,69674.0,0.14333527]
["bitfinex","BTCUSD",1730145614316,0.21698425,69685.0,69674.0,0.28686027]
["bitfinex","BTCUSD",1730145614526,0.143506,69684.0,69674.0,0.14333527]
["bitfinex","BTCUSD",1730145614725,0.011,69677.0,69676.0,0.143521]
["bitfinex","BTCUSD",1730145614933,0.011,69677.0,69676.0,0.14333527]
["bitfinex","BTCUSD",1730145615157,0.23098425,69685.0,69676.0,0.14333527]
["bitfinex","BTCUSD",1730145615501,0.21533625,69678.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145615694,0.148523,69675.0,69674.0,0.002]
["bitfinex","BTCUSD",1730145615897,0.1618496,69675.0,69674.0,0.001]
["bitfinex","BTCUSD",1730145616052,0.143525,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145616216,0.16751048,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145617762,0.38284673,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145617968,0.54825154,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145618195,0.33791529,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145618406,0.58125154,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145618583,0.34291529,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145618816,0.34293241,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145619213,0.29686027,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145619563,0.30686027,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145619765,0.29686027,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145620101,0.31522362,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145620252,0.33801941,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145620457,0.19968414,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145620672,0.21368414,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145621107,0.19968414,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145621695,0.20368414,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145622061,0.18968414,69674.0,69673.0,0.0024]
["bitfinex","BTCUSD",1730145622271,0.20268414,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145622484,0.20268414,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145622485,0.21668414,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145622929,0.20368414,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145623414,0.2602697,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145623880,0.2602697,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145623881,0.05315914,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145624123,0.03605404,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145624368,0.04705404,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145624603,0.03605404,69674.0,69673.0,0.0034]
["bitfinex","BTCUSD",1730145625088,0.05005404,69674.0,69673.0,0.0044]
["bitfinex","BTCUSD",1730145625346,0.05005404,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145625782,0.05005404,69674.0,69673.0,0.148927]
["bitfinex","BTCUSD",1730145626222,0.03936335,69674.0,69673.0,0.148927]
["bitfinex","BTCUSD",1730145626416,0.05006441,69674.0,69673.0,0.148927]
["bitfinex","BTCUSD",1730145626825,0.05006471,69674.0,69673.0,0.148927]
["bitfinex","BTCUSD",1730145627030,0.03936335,69674.0,69673.0,0.148927]
["bitfinex","BTCUSD",1730145627320,0.03936335,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145628232,0.18788835,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145628442,0.34192233,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145628841,0.38816311,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145629261,0.38208337,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145629487,0.2387481,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145630048,0.21235139,69674.0,69673.0,0.0054]
["bitfinex","BTCUSD",1730145630246,0.21235139,69674.0,69673.0,0.0059]
["bitfinex","BTCUSD",1730145630481,0.21735139,69674.0,69673.0,0.0059]
["bitfinex","BTCUSD",1730145630909,0.21731139,69674.0,69673.0,0.0059]
["bitfinex","BTCUSD",1730145631467,0.36064666,69674.0,69673.0,0.0074]
["bitfinex","BTCUSD",1730145631695,0.34932331,69674.0,69673.0,0.0074]
["bitfinex","BTCUSD",1730145631911,0.36432331,69674.0,69673.0,0.0074]
["bitfinex","BTCUSD",1730145632122,0.43004254,69674.0,69673.0,0.0074]
["bitfinex","BTCUSD",1730145632336,0.38732331,69674.0,69673.0,0.0074]
["bitfinex","BTCUSD",1730145632543,0.165542,69666.0,69665.0,0.000825]
["bitfinex","BTCUSD",1730145632771,0.153554,69660.0,69659.0,0.000825]
["bitfinex","BTCUSD",1730145632979,0.42670231,69660.0,69659.0,0.000825]
["bitfinex","BTCUSD",1730145633182,0.148587,69644.0,69633.0,0.076]
["bitfinex","BTCUSD",1730145633545,0.148587,69644.0,69625.0,0.21533625]
["bitfinex","BTCUSD",1730145633546,0.143601,69637.0,69627.0,0.14362]
["bitfinex","BTCUSD",1730145633747,0.143601,69637.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730145633949,0.143601,69637.0,69628.0,0.143619]
["bitfinex","BTCUSD",1730145634168,0.143601,69637.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730145634373,0.143601,69637.0,69626.0,0.143623]
["bitfinex","BTCUSD",1730145634590,0.143601,69637.0,69625.0,0.21533625]
["bitfinex","BTCUSD",1730145634820,0.152601,69637.0,69628.0,0.143619]
["bitfinex","BTCUSD",1730145635265,0.152601,69637.0,69626.0,0.287245]
["bitfinex","BTCUSD",1730145635266,0.017,69637.0,69629.0,0.29010799]
["bitfinex","BTCUSD",1730145635538,0.165601,69637.0,69631.0,0.143612]
["bitfinex","BTCUSD",1730145635813,0.165601,69637.0,69629.0,0.29010799]
["bitfinex","BTCUSD",1730145635814,0.017,69637.0,69633.0,0.143609]
["bitfinex","BTCUSD",1730145636012,0.017,69637.0,69630.0,0.143615]
["bitfinex","BTCUSD",1730145636186,0.017,69637.0,69632.0,0.143611]
["bitfinex","BTCUSD",1730145636450,0.017,69637.0,69633.0,0.143609]
["bitfinex","BTCUSD",1730145636853,0.017,69637.0,69628.0,0.287236]
["bitfinex","BTCUSD",1730145637058,0.160601,69637.0,69628.0,0.287236]
["bitfinex","BTCUSD",1730145637264,0.017,69637.0,69631.0,0.287226]
["bitfinex","BTCUSD",1730145637465,0.017,69637.0,69633.0,0.143609]
["bitfinex","BTCUSD",1730145637640,0.017,69637.0,69631.0,0.287226]
["bitfinex","BTCUSD",1730145637815,0.160601,69637.0,69629.0,0.143617]
["bitfinex","BTCUSD",1730145638036,0.017,69637.0,69628.0,0.574475]
["bitfinex","BTCUSD",1730145638232,0.017,69637.0,69629.0,0.00287188]
["bitfinex","BTCUSD",1730145638596,0.160601,69637.0,69630.0,0.143614]
["bitfinex","BTCUSD",1730145639623,0.017,69637.0,69631.0,0.00287191]
["bitfinex","BTCUSD",1730145640043,0.017,69637.0,69632.0,0.14361]
["bitfinex","BTCUSD",1730145640358,0.017,69637.0,69632.0,0.28722]
["bitfinex","BTCUSD",1730145640570,0.017,69637.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730145640782,0.017,69637.0,69632.0,0.28722]
["bitfinex","BTCUSD",1730145640783,0.017,69637.0,69636.0,0.144425]
["bitfinex","BTCUSD",1730145641184,0.017,69637.0,69636.0,0.28776027]
["bitfinex","BTCUSD",1730145642884,0.00877182,69637.0,69636.0,0.28776027]
["bitfinex","BTCUSD",1730145643132,0.00877182,69637.0,69636.0,0.75242866]
["bitfinex","BTCUSD",1730145643334,0.00977182,69637.0,69636.0,0.75642866]
["bitfinex","BTCUSD",1730145645316,0.001,69637.0,69636.0,0.75642866]
["bitfinex","BTCUSD",1730145645985,0.001,69637.0,69636.0,0.37106027]
["bitfinex","BTCUSD",1730145647997,0.002,69637.0,69636.0,0.37306027]
["bitfinex","BTCUSD",1730145651326,0.005,69651.0,69636.0,0.37306027]
["bitfinex","BTCUSD",1730145651327,0.21533625,69651.0,69643.0,0.005]
["bitfinex","BTCUSD",1730145651525,0.21533625,69651.0,69650.0,0.39318565]
["bitfinex","BTCUSD",1730145651747,0.21533625,69651.0,69650.0,0.53652092]
["bitfinex","BTCUSD",1730145651966,0.21533625,69668.0,69659.0,0.248556]
["bitfinex","BTCUSD",1730145652185,0.21533625,69668.0,69659.0,0.39316665]
["bitfinex","BTCUSD",1730145652406,0.21533625,69668.0,69660.0,0.287108]
["bitfinex","BTCUSD",1730145652606,0.21533625,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730145652749,0.21510756,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730145652948,0.14853,69672.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730145653218,0.00165,69674.0,69669.0,0.143535]
["bitfinex","BTCUSD",1730145653435,0.00165,69674.0,69669.0,0.143534]
["bitfinex","BTCUSD",1730145653664,0.143529,69673.0,69661.0,0.14333527]
["bitfinex","BTCUSD",1730145653868,0.288702,69674.0,69667.0,0.143538]
["bitfinex","BTCUSD",1730145654073,0.14353,69672.0,69667.0,0.143538]
["bitfinex","BTCUSD",1730145654284,0.143531,69671.0,69667.0,0.143538]
["bitfinex","BTCUSD",1730145654733,0.287055,69673.0,69664.0,0.287092]
["bitfinex","BTCUSD",1730145654922,0.005,69669.0,69660.0,0.287105]
["bitfinex","BTCUSD",1730145655123,0.14354,69667.0,69662.0,0.430644]
["bitfinex","BTCUSD",1730145655325,0.14354,69667.0,69662.0,0.143548]
["bitfinex","BTCUSD",1730145655541,0.143543,69666.0,69662.0,0.143548]
["bitfinex","BTCUSD",1730145655746,0.143541,69667.0,69662.0,0.143549]
["bitfinex","BTCUSD",1730145655978,0.287084,69666.0,69660.0,0.143552]
["bitfinex","BTCUSD",1730145656174,0.287084,69666.0,69651.0,0.005]
["bitfinex","BTCUSD",1730145656175,0.005,69666.0,69652.0,0.287138]
["bitfinex","BTCUSD",1730145656378,0.143561,69657.0,69653.0,0.143567]
["bitfinex","BTCUSD",1730145656597,0.143557,69659.0,69654.0,0.143564]
["bitfinex","BTCUSD",1730145656792,0.005,69659.0,69637.0,0.1902]
["bitfinex","BTCUSD",1730145657038,0.21533625,69660.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730145657039,0.430705,69653.0,69646.0,0.143582]
["bitfinex","BTCUSD",1730145657273,0.005,69654.0,69645.0,0.287166]
["bitfinex","BTCUSD",1730145657460,0.005,69654.0,69641.0,0.287187]
["bitfinex","BTCUSD",1730145657775,0.287125,69656.0,69643.0,0.24961065]
["bitfinex","BTCUSD",1730145657980,0.143571,69652.0,69645.0,0.28717]
["bitfinex","BTCUSD",1730145658187,0.005,69654.0,69646.0,0.287166]
["bitfinex","BTCUSD",1730145658396,0.005,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730145658817,0.005,69659.0,69651.0,0.287145]
["bitfinex","BTCUSD",1730145658818,0.14356,69657.0,69651.0,0.287145]
["bitfinex","BTCUSD",1730145659023,0.14356,69657.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730145659459,0.005,69654.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730145659674,0.005,69654.0,69640.0,0.369588]
["bitfinex","BTCUSD",1730145659675,0.01,69654.0,69640.0,0.369588]
["bitfinex","BTCUSD",1730145659877,0.143572,69652.0,69643.0,0.287178]
["bitfinex","BTCUSD",1730145660083,0.143572,69652.0,69647.0,0.143581]
["bitfinex","BTCUSD",1730145660287,0.143572,69652.0,69648.0,0.143578]
["bitfinex","BTCUSD",1730145660635,0.287117,69658.0,69652.0,0.143569]
["bitfinex","BTCUSD",1730145660836,0.287117,69658.0,69641.0,0.35867152]
["bitfinex","BTCUSD",1730145660837,0.148567,69654.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730145661451,0.003,69652.0,69650.0,0.143574]
["bitfinex","BTCUSD",1730145661898,0.143569,69653.0,69648.0,0.287154]
["bitfinex","BTCUSD",1730145662098,0.002,69652.0,69649.0,0.143576]
["bitfinex","BTCUSD",1730145662316,0.005,69647.0,69640.0,0.0824]
["bitfinex","BTCUSD",1730145662507,0.292178,69644.0,69636.0,0.000822]
["bitfinex","BTCUSD",1730145662654,0.143593,69642.0,69636.0,0.144425]
["bitfinex","BTCUSD",1730145663004,0.14359,69643.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730145663407,0.14359,69643.0,69636.0,0.000822]
["bitfinex","BTCUSD",1730145663408,0.287149,69651.0,69636.0,0.000822]
["bitfinex","BTCUSD",1730145663658,0.21533625,69652.0,69651.0,0.143572]
["bitfinex","BTCUSD",1730145663864,0.00165,69653.0,69651.0,0.14333527]
["bitfinex","BTCUSD",1730145664066,0.00165,69653.0,69652.0,0.14357]
["bitfinex","BTCUSD",1730145665192,0.00565,69653.0,69652.0,0.61761592]
["bitfinex","BTCUSD",1730145666091,0.00565,69653.0,69652.0,0.74061592]
["bitfinex","BTCUSD",1730145666298,0.00865,69653.0,69652.0,0.76199282]
["bitfinex","BTCUSD",1730145666520,0.00865,69653.0,69652.0,0.75999282]
["bitfinex","BTCUSD",1730145666723,0.00565,69653.0,69652.0,0.76199282]
["bitfinex","BTCUSD",1730145667803,0.00165,69653.0,69652.0,0.76199282]
["bitfinex","BTCUSD",1730145668004,0.00165,69653.0,69652.0,0.77499282]
["bitfinex","BTCUSD",1730145668005,0.00265,69653.0,69652.0,0.77499282]
["bitfinex","BTCUSD",1730145668205,0.00365,69653.0,69652.0,0.77899282]
["bitfinex","BTCUSD",1730145668406,0.00165,69674.0,69670.0,0.143533]
["bitfinex","BTCUSD",1730145668759,0.00165,69674.0,69670.0,0.61527892]
["bitfinex","BTCUSD",1730145668956,0.00165,69674.0,69670.0,0.36566827]
["bitfinex","BTCUSD",1730145669139,0.00165,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1730145669338,0.00165,69674.0,69673.0,0.28686227]
["bitfinex","BTCUSD",1730145670589,0.00165,69674.0,69673.0,0.143527]
["bitfinex","BTCUSD",1730145671556,0.00165,69674.0,69673.0,0.149527]
["bitfinex","BTCUSD",1730145671557,0.00265,69674.0,69673.0,0.149527]
["bitfinex","BTCUSD",1730145671812,0.00365,69674.0,69673.0,0.155527]
["bitfinex","BTCUSD",1730145672047,0.00365,69674.0,69673.0,0.29886227]
["bitfinex","BTCUSD",1730145672904,0.00342134,69674.0,69673.0,0.29886227]
["bitfinex","BTCUSD",1730145674731,0.00342134,69674.0,69673.0,0.155527]
["bitfinex","BTCUSD",1730145676901,0.00342134,69674.0,69673.0,0.15839701]
["bitfinex","BTCUSD",1730145677126,0.00342134,69674.0,69673.0,0.155527]
["bitfinex","BTCUSD",1730145678781,0.00342134,69674.0,69673.0,0.15839711]
["bitfinex","BTCUSD",1730145678977,0.00342134,69674.0,69673.0,0.30173238]
["bitfinex","BTCUSD",1730145679950,0.00342134,69674.0,69673.0,0.29886227]
["bitfinex","BTCUSD",1730145680217,0.00342134,69674.0,69673.0,0.3081064]
["bitfinex","BTCUSD",1730145684094,0.28490266,69700.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145684262,0.41493625,69702.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730145684263,0.21533625,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730145684469,0.143472,69700.0,69686.0,0.143498]
["bitfinex","BTCUSD",1730145684675,0.21533625,69694.0,69686.0,0.143498]
["bitfinex","BTCUSD",1730145684872,0.143483,69695.0,69683.0,0.21533625]
["bitfinex","BTCUSD",1730145685241,0.143483,69695.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730145685467,0.143483,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145685633,0.286956,69697.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145685634,0.14348,69697.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145686261,0.014,69700.0,69689.0,0.21533625]
["bitfinex","BTCUSD",1730145686437,0.01070513,69699.0,69687.0,0.00386967]
["bitfinex","BTCUSD",1730145686640,0.15417913,69699.0,69686.0,0.288001]
["bitfinex","BTCUSD",1730145687005,0.01070513,69698.0,69687.0,0.21533625]
["bitfinex","BTCUSD",1730145687207,0.01070513,69699.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145687329,0.013,69695.0,69686.0,0.1445]
["bitfinex","BTCUSD",1730145687530,0.013,69695.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730145687732,0.157473,69700.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730145687970,0.00165,69695.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730145688173,0.00165,69695.0,69687.0,0.144497]
["bitfinex","BTCUSD",1730145688380,0.00165,69695.0,69687.0,0.002]
["bitfinex","BTCUSD",1730145688553,0.00165,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145688913,0.00165,69695.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730145689119,0.00165,69695.0,69679.0,0.21533625]
["bitfinex","BTCUSD",1730145689320,0.01565,69695.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145689541,0.01565,69695.0,69687.0,0.144497]
["bitfinex","BTCUSD",1730145689791,0.01565,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145690024,0.00165,69695.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145690489,0.00165,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730145690901,0.01465,69695.0,69694.0,0.14635317]
["bitfinex","BTCUSD",1730145691105,0.01465,69695.0,69694.0,0.143484]
["bitfinex","BTCUSD",1730145691310,0.01565,69695.0,69694.0,0.28681927]
["bitfinex","BTCUSD",1730145691778,0.00365,69695.0,69694.0,0.28681927]
["bitfinex","BTCUSD",1730145691976,0.00365,69695.0,69694.0,0.29181927]
["bitfinex","BTCUSD",1730145692975,0.00165,69695.0,69694.0,0.29181927]
["bitfinex","BTCUSD",1730145693178,0.00165,69695.0,69694.0,0.29681927]
["bitfinex","BTCUSD",1730145694167,0.00165,69695.0,69694.0,0.30902039]
["bitfinex","BTCUSD",1730145694401,0.00165,69695.0,69694.0,0.30615133]
["bitfinex","BTCUSD",1730145695068,0.00165,69695.0,69694.0,0.44415133]
["bitfinex","BTCUSD",1730145695812,0.00165,69695.0,69694.0,0.43915133]
["bitfinex","BTCUSD",1730145696029,0.00165,69695.0,69694.0,0.44115133]
["bitfinex","BTCUSD",1730145696265,0.21533625,69715.0,69714.0,0.143443]
["bitfinex","BTCUSD",1730145696473,0.21533625,69715.0,69714.0,0.28677827]
["bitfinex","BTCUSD",1730145696738,0.000813,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730145696951,0.000813,69716.0,69715.0,0.28677627]
["bitfinex","BTCUSD",1730145697874,0.000813,69716.0,69715.0,0.45282218]
["bitfinex","BTCUSD",1730145698541,0.000813,69716.0,69715.0,0.28677627]
["bitfinex","BTCUSD",1730145699380,0.000813,69716.0,69715.0,0.29077627]
["bitfinex","BTCUSD",1730145699857,0.001813,69716.0,69715.0,0.30077627]
["bitfinex","BTCUSD",1730145700268,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145700481,0.002813,69716.0,69715.0,0.48082218]
["bitfinex","BTCUSD",1730145700723,0.000813,69716.0,69715.0,0.45282218]
["bitfinex","BTCUSD",1730145701201,0.001813,69716.0,69715.0,0.46682218]
["bitfinex","BTCUSD",1730145702066,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145703101,0.002813,69716.0,69715.0,0.48082218]
["bitfinex","BTCUSD",1730145703306,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145703910,0.002813,69716.0,69715.0,0.48082218]
["bitfinex","BTCUSD",1730145706607,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145707366,0.002813,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1730145707787,0.002813,69716.0,69715.0,0.171441]
["bitfinex","BTCUSD",1730145708842,0.002813,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1730145709043,0.001813,69716.0,69715.0,0.157441]
["bitfinex","BTCUSD",1730145709290,0.000813,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730145709711,0.001813,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1730145709941,0.002813,69716.0,69715.0,0.171441]
["bitfinex","BTCUSD",1730145710359,0.000813,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730145710560,0.001813,69716.0,69715.0,0.150441]
["bitfinex","BTCUSD",1730145710763,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145711590,0.002813,69716.0,69715.0,0.15930933]
["bitfinex","BTCUSD",1730145712146,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145712567,0.002813,69716.0,69715.0,0.013]
["bitfinex","BTCUSD",1730145713577,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145714196,0.002813,69716.0,69715.0,0.15930957]
["bitfinex","BTCUSD",1730145715411,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145715774,0.002813,69716.0,69715.0,0.013]
["bitfinex","BTCUSD",1730145716961,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145718274,0.002813,69716.0,69715.0,0.013]
["bitfinex","BTCUSD",1730145718488,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145718942,0.002813,69716.0,69715.0,0.013]
["bitfinex","BTCUSD",1730145719372,0.002813,69716.0,69715.0,0.156441]
["bitfinex","BTCUSD",1730145720631,0.002813,69716.0,69715.0,0.15930939]
["bitfinex","BTCUSD",1730145721132,0.002813,69716.0,69715.0,0.30264466]
["bitfinex","BTCUSD",1730145721396,0.002813,69716.0,69715.0,0.40977627]
["bitfinex","BTCUSD",1730145721620,0.002813,69716.0,69715.0,0.49257627]
["bitfinex","BTCUSD",1730145721858,0.002813,69716.0,69715.0,0.49457627]
["bitfinex","BTCUSD",1730145722095,0.002813,69716.0,69715.0,0.49701692]
["bitfinex","BTCUSD",1730145722347,0.002813,69716.0,69715.0,0.37057627]
["bitfinex","BTCUSD",1730145722348,0.001813,69716.0,69715.0,0.37057627]
["bitfinex","BTCUSD",1730145722588,0.000813,69716.0,69715.0,0.28677627]
["bitfinex","BTCUSD",1730145722824,0.001813,69716.0,69715.0,0.30077627]
["bitfinex","BTCUSD",1730145723068,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145723334,0.000813,69716.0,69715.0,0.28677627]
["bitfinex","BTCUSD",1730145723571,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145724054,0.001813,69716.0,69715.0,0.30077627]
["bitfinex","BTCUSD",1730145724517,0.002813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145724807,0.001813,69716.0,69715.0,0.30077627]
["bitfinex","BTCUSD",1730145725305,0.001813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145725786,0.000813,69716.0,69715.0,0.28677627]
["bitfinex","BTCUSD",1730145726034,0.001813,69716.0,69715.0,0.31477627]
["bitfinex","BTCUSD",1730145727484,0.001813,69716.0,69715.0,0.028]
["bitfinex","BTCUSD",1730145727972,0.001813,69716.0,69715.0,0.014]
["bitfinex","BTCUSD",1730145728208,0.001813,69716.0,69715.0,0.168441]
["bitfinex","BTCUSD",1730145728666,0.000813,69716.0,69715.0,0.143441]
["bitfinex","BTCUSD",1730145728890,0.000813,69716.0,69715.0,0.147441]
["bitfinex","BTCUSD",1730145729121,0.000813,69716.0,69715.0,0.151441]
["bitfinex","BTCUSD",1730145730335,0.000813,69716.0,69715.0,0.2976447]
["bitfinex","BTCUSD",1730145730567,0.000813,69716.0,69715.0,0.40764447]
["bitfinex","BTCUSD",1730145730793,0.000813,69716.0,69715.0,0.40977627]
["bitfinex","BTCUSD",1730145731719,0.000813,69716.0,69715.0,0.40177627]
["bitfinex","BTCUSD",1730145731958,0.000813,69723.0,69715.0,0.40177627]
["bitfinex","BTCUSD",1730145731959,0.000813,69723.0,69716.0,0.005]
["bitfinex","BTCUSD",1730145732230,0.000813,69736.0,69735.0,0.30944591]
["bitfinex","BTCUSD",1730145732492,0.000813,69736.0,69735.0,0.66728118]
["bitfinex","BTCUSD",1730145732722,0.000813,69736.0,69735.0,0.46323527]
["bitfinex","BTCUSD",1730145733708,0.000813,69736.0,69735.0,0.36323527]
["bitfinex","BTCUSD",1730145734174,0.000813,69736.0,69735.0,0.52928118]
["bitfinex","BTCUSD",1730145734425,0.000813,69736.0,69735.0,0.66928118]
["bitfinex","BTCUSD",1730145734644,0.000813,69736.0,69735.0,0.67878882]
["bitfinex","BTCUSD",1730145735108,0.000813,69736.0,69735.0,0.70678882]
["bitfinex","BTCUSD",1730145735345,0.000813,69736.0,69735.0,0.69278882]
["bitfinex","BTCUSD",1730145735555,0.000813,69736.0,69735.0,0.67878882]
["bitfinex","BTCUSD",1730145735762,0.000813,69736.0,69735.0,0.69278882]
["bitfinex","BTCUSD",1730145736470,0.000813,69736.0,69735.0,0.70678882]
["bitfinex","BTCUSD",1730145736681,0.000813,69736.0,69735.0,0.70478882]
["bitfinex","BTCUSD",1730145737116,0.000813,69736.0,69735.0,0.69078882]
["bitfinex","BTCUSD",1730145737825,0.000813,69736.0,69735.0,0.70678882]
["bitfinex","BTCUSD",1730145739433,0.000812,69743.0,69742.0,0.41443091]
["bitfinex","BTCUSD",1730145739660,0.000812,69743.0,69742.0,0.55776618]
["bitfinex","BTCUSD",1730145740804,0.000812,69743.0,69742.0,0.57176618]
["bitfinex","BTCUSD",1730145741254,0.000812,69743.0,69742.0,0.40572027]
["bitfinex","BTCUSD",1730145741479,0.000812,69743.0,69742.0,0.41072027]
["bitfinex","BTCUSD",1730145741711,0.000812,69743.0,69742.0,0.42472027]
["bitfinex","BTCUSD",1730145741941,0.000812,69743.0,69742.0,0.171385]
["bitfinex","BTCUSD",1730145742178,0.000812,69743.0,69742.0,0.38672125]
["bitfinex","BTCUSD",1730145742430,0.000812,69743.0,69742.0,0.171385]
["bitfinex","BTCUSD",1730145742699,0.000812,69743.0,69742.0,0.17425225]
["bitfinex","BTCUSD",1730145742924,0.000812,69743.0,69742.0,0.30072027]
["bitfinex","BTCUSD",1730145743180,0.000812,69743.0,69742.0,0.171385]
["bitfinex","BTCUSD",1730145743418,0.000812,69743.0,69742.0,0.31472027]
["bitfinex","BTCUSD",1730145743883,0.000812,69743.0,69742.0,0.41972027]
["bitfinex","BTCUSD",1730145744342,0.000812,69743.0,69742.0,0.38672027]
["bitfinex","BTCUSD",1730145744768,0.000812,69743.0,69742.0,0.41472027]
["bitfinex","BTCUSD",1730145745495,0.000812,69743.0,69742.0,0.41019921]
["bitfinex","BTCUSD",1730145745933,0.000812,69743.0,69742.0,0.42419921]
["bitfinex","BTCUSD",1730145747238,0.000812,69743.0,69742.0,0.41019921]
["bitfinex","BTCUSD",1730145748338,0.000812,69743.0,69742.0,0.30072027]
["bitfinex","BTCUSD",1730145748567,0.000812,69743.0,69742.0,0.028]
["bitfinex","BTCUSD",1730145749036,0.000812,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1730145749264,0.144195,69743.0,69742.0,0.028]
["bitfinex","BTCUSD",1730145749719,0.144195,69743.0,69742.0,0.014]
["bitfinex","BTCUSD",1730145750171,0.29253027,69743.0,69742.0,0.017]
["bitfinex","BTCUSD",1730145750415,0.47162039,69743.0,69742.0,0.017]
["bitfinex","BTCUSD",1730145750624,0.36733027,69743.0,69742.0,0.017]
["bitfinex","BTCUSD",1730145751057,0.36733027,69743.0,69742.0,0.003]
["bitfinex","BTCUSD",1730145751285,0.36733027,69743.0,69742.0,0.006]
["bitfinex","BTCUSD",1730145751527,0.36733027,69743.0,69742.0,0.003]
["bitfinex","BTCUSD",1730145751763,0.143412,69729.0,69728.0,0.21533625]
["bitfinex","BTCUSD",1730145752017,0.30945791,69729.0,69728.0,0.21533625]
["bitfinex","BTCUSD",1730145752261,0.30945791,69729.0,69723.0,0.001648]
["bitfinex","BTCUSD",1730145752262,0.143422,69724.0,69723.0,0.001648]
["bitfinex","BTCUSD",1730145752519,0.30946791,69724.0,69723.0,0.001648]
["bitfinex","BTCUSD",1730145753014,0.49696791,69724.0,69723.0,0.001648]
["bitfinex","BTCUSD",1730145754322,0.50196791,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145754752,0.49696791,69724.0,69723.0,0.001648]
["bitfinex","BTCUSD",1730145754967,0.50196791,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145756491,0.79359532,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145756766,1.08032021,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145756995,0.9142743,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145757255,1.08232021,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145757690,0.93875438,69724.0,69723.0,0.002648]
["bitfinex","BTCUSD",1730145758342,0.015,69713.0,69710.0,0.21533625]
["bitfinex","BTCUSD",1730145758556,0.143449,69711.0,69710.0,0.21533625]
["bitfinex","BTCUSD",1730145758773,0.28678427,69711.0,69710.0,0.21533625]
["bitfinex","BTCUSD",1730145759002,0.14333527,69711.0,69705.0,0.04269727]
["bitfinex","BTCUSD",1730145759225,0.143459,69706.0,69705.0,0.04269727]
["bitfinex","BTCUSD",1730145759505,0.286909,69709.0,69705.0,0.04269727]
["bitfinex","BTCUSD",1730145759722,0.573804,69710.0,69703.0,0.21533625]
["bitfinex","BTCUSD",1730145759950,0.143463,69704.0,69703.0,0.21533625]
["bitfinex","BTCUSD",1730145760379,0.143463,69704.0,69700.0,0.143471]
["bitfinex","BTCUSD",1730145760626,0.16604591,69712.0,69703.0,0.21533625]
["bitfinex","BTCUSD",1730145760839,0.143453,69710.0,69706.0,0.143459]
["bitfinex","BTCUSD",1730145761677,0.286894,69712.0,69705.0,0.007]
["bitfinex","BTCUSD",1730145761901,0.143459,69706.0,69705.0,0.007]
["bitfinex","BTCUSD",1730145762197,0.286919,69706.0,69700.0,0.012]
["bitfinex","BTCUSD",1730145762393,0.143472,69700.0,69699.0,0.21533625]
["bitfinex","BTCUSD",1730145762829,0.143475,69699.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145763090,0.143469,69702.0,69699.0,0.21533625]
["bitfinex","BTCUSD",1730145763306,0.286896,69712.0,69695.0,0.288612]
["bitfinex","BTCUSD",1730145763307,0.30938118,69711.0,69695.0,0.288612]
["bitfinex","BTCUSD",1730145763523,0.143066,69703.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730145763728,0.143369,69702.0,69697.0,0.143477]
["bitfinex","BTCUSD",1730145764146,0.30928118,69711.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145764365,0.143472,69700.0,69696.0,0.14348]
["bitfinex","BTCUSD",1730145764574,0.286831,69703.0,69697.0,0.21533625]
["bitfinex","BTCUSD",1730145764793,0.286731,69703.0,69696.0,0.143479]
["bitfinex","BTCUSD",1730145765009,0.143471,69701.0,69696.0,0.143479]
["bitfinex","BTCUSD",1730145765225,0.286939,69701.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145765444,0.14348,69696.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145766605,0.143477,69698.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145766832,0.286948,69699.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145767060,0.30952591,69696.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145767546,0.14348,69696.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145767771,0.15248,69696.0,69695.0,0.00265]
["bitfinex","BTCUSD",1730145767996,0.14748,69696.0,69695.0,0.00265]
["bitfinex","BTCUSD",1730145768271,0.14348,69696.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145768509,0.15848,69696.0,69695.0,0.00365]
["bitfinex","BTCUSD",1730145768739,0.14748,69696.0,69695.0,0.00265]
["bitfinex","BTCUSD",1730145768965,0.14348,69696.0,69695.0,0.00165]
["bitfinex","BTCUSD",1730145769198,0.14748,69696.0,69695.0,0.00265]
["bitfinex","BTCUSD",1730145770155,0.14349,69691.0,69687.0,0.35883425]
["bitfinex","BTCUSD",1730145770380,0.286971,69694.0,69687.0,0.21533625]
["bitfinex","BTCUSD",1730145770599,0.286972,69693.0,69686.0,0.287001]
["bitfinex","BTCUSD",1730145770811,0.143493,69690.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145771016,0.14349,69692.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730145771433,0.143492,69691.0,69687.0,0.143497]
["bitfinex","BTCUSD",1730145771850,0.286978,69692.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145772070,0.143495,69689.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145772281,0.14349,69691.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730145772496,0.004,69692.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145772731,0.143493,69690.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145772961,0.286981,69691.0,69684.0,0.287006]
["bitfinex","BTCUSD",1730145773194,0.143495,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145773362,0.143495,69689.0,69687.0,0.001]
["bitfinex","BTCUSD",1730145773533,0.143495,69689.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145773887,0.143497,69688.0,69682.0,0.287017]
["bitfinex","BTCUSD",1730145774122,0.143497,69688.0,69684.0,0.143503]
["bitfinex","BTCUSD",1730145774456,0.143497,69688.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145775370,0.003,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730145775592,0.001,69688.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145776240,0.003,69688.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145776464,0.001,69688.0,69685.0,0.143502]
["bitfinex","BTCUSD",1730145776685,0.001,69688.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730145776903,0.002,69688.0,69685.0,0.287003]
["bitfinex","BTCUSD",1730145777153,0.003,69688.0,69683.0,0.287013]
["bitfinex","BTCUSD",1730145777380,0.003,69688.0,69680.0,0.00286993]
["bitfinex","BTCUSD",1730145777629,0.143496,69689.0,69684.0,0.143502]
["bitfinex","BTCUSD",1730145777848,0.21533625,69695.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730145777849,0.143501,69686.0,69680.0,0.287026]
["bitfinex","BTCUSD",1730145778073,0.143499,69687.0,69683.0,0.143506]
["bitfinex","BTCUSD",1730145778300,0.003,69688.0,69684.0,0.143502]
["bitfinex","BTCUSD",1730145778531,0.002,69688.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145778764,0.002,69688.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145778992,0.002,69688.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145779206,0.286975,69693.0,69684.0,0.287009]
["bitfinex","BTCUSD",1730145779438,0.143494,69689.0,69685.0,0.143501]
["bitfinex","BTCUSD",1730145779709,0.003,69689.0,69683.0,0.287011]
["bitfinex","BTCUSD",1730145779945,0.002,69689.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145780451,0.143493,69690.0,69686.0,0.1435]
["bitfinex","BTCUSD",1730145780679,0.003,69688.0,69687.0,0.143498]
["bitfinex","BTCUSD",1730145780914,0.003,69689.0,69686.0,0.21820601]
["bitfinex","BTCUSD",1730145781159,0.003,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730145781424,0.16604591,69692.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145781691,0.21533625,69698.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145781692,0.16604591,69682.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145781963,0.143525,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145782188,0.30957091,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145782404,0.32026788,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145783770,0.59824184,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145783989,0.62034355,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145784422,0.63034355,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145784632,0.50670486,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145784854,0.61170486,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145785064,0.0266874,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145785285,0.1702124,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145785485,0.159525,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145788024,0.33626287,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145788473,0.48459814,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145788955,0.48459734,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145789185,0.55152665,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145789612,0.56152665,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145789822,0.49459734,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145792445,0.51169739,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145792656,0.50100624,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145792881,0.50669377,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145793099,0.19731258,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145793315,0.02168753,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145793539,0.15921253,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145793812,0.38662335,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145794071,0.35165183,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145794287,0.38714925,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145794506,0.39614925,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145794716,0.49628877,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145794927,0.51878359,69674.0,69673.0,0.002825]
["bitfinex","BTCUSD",1730145795176,0.40564407,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145795398,0.21881138,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145795611,0.18570735,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145795825,0.03318235,69674.0,69673.0,0.144352]
["bitfinex","BTCUSD",1730145796045,0.05418235,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145796248,0.04318235,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145796932,0.03149482,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145797358,0.02249482,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145797568,0.143525,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145797778,0.002,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145798198,0.006,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145798621,0.002,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145798888,0.143523,69675.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145799306,0.16021659,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145799778,0.01069159,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145800009,0.16021659,69674.0,69673.0,0.001825]
["bitfinex","BTCUSD",1730145800483,0.149525,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145800720,0.16021827,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145800953,0.16421827,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145801186,0.15821827,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145801661,0.16321827,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145801927,0.009,69674.0,69673.0,0.39089791]
["bitfinex","BTCUSD",1730145802862,0.21533625,69688.0,69673.0,0.24737091]
["bitfinex","BTCUSD",1730145803109,0.21533625,69681.0,69680.0,0.16604591]
["bitfinex","BTCUSD",1730145803352,0.50233125,69688.0,69680.0,0.30955891]
["bitfinex","BTCUSD",1730145803353,0.1435,69686.0,69680.0,0.30955891]
["bitfinex","BTCUSD",1730145803582,0.1435,69686.0,69679.0,0.287028]
["bitfinex","BTCUSD",1730145803583,0.01070067,69685.0,69679.0,0.287028]
["bitfinex","BTCUSD",1730145803813,0.1435,69686.0,69680.0,0.143511]
["bitfinex","BTCUSD",1730145804067,0.01070065,69684.0,69680.0,0.143511]
["bitfinex","BTCUSD",1730145804291,0.1435,69686.0,69680.0,0.143511]
["bitfinex","BTCUSD",1730145804767,0.003,69681.0,69677.0,0.287038]
["bitfinex","BTCUSD",1730145804988,0.003,69681.0,69680.0,0.143513]
["bitfinex","BTCUSD",1730145805437,0.143501,69686.0,69680.0,0.143513]
["bitfinex","BTCUSD",1730145805665,0.01070355,69685.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730145805890,0.01970111,69688.0,69684.0,0.143504]
["bitfinex","BTCUSD",1730145806112,0.01069941,69687.0,69683.0,0.287012]
["bitfinex","BTCUSD",1730145806352,0.001652,69689.0,69682.0,0.287018]
["bitfinex","BTCUSD",1730145806598,0.001652,69689.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730145806827,0.001652,69689.0,69688.0,0.222896]
["bitfinex","BTCUSD",1730145807706,0.011652,69689.0,69688.0,0.222896]
["bitfinex","BTCUSD",1730145808208,0.011652,69689.0,69688.0,0.0794]
["bitfinex","BTCUSD",1730145808454,0.143507,69683.0,69682.0,0.001]
["bitfinex","BTCUSD",1730145808680,0.28684227,69683.0,69682.0,0.001]
["bitfinex","BTCUSD",1730145808905,0.143525,69674.0,69673.0,0.21616125]
["bitfinex","BTCUSD",1730145809363,0.14333527,69683.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145809603,0.143525,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145810041,0.28704,69677.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145810267,0.143525,69675.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145810505,0.143518,69678.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145810721,0.143511,69681.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145810956,0.14733527,69683.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145811178,0.14352,69677.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145811424,0.001,69675.0,69674.0,0.21533625]
["bitfinex","BTCUSD",1730145811658,0.143506,69684.0,69674.0,0.16604591]
["bitfinex","BTCUSD",1730145812125,0.007,69681.0,69674.0,0.16604591]
["bitfinex","BTCUSD",1730145812355,0.001,69675.0,69674.0,0.16604591]
["bitfinex","BTCUSD",1730145812580,0.001,69675.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145812820,0.16604591,69675.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145813115,0.28686027,69674.0,69673.0,0.000825]
["bitfinex","BTCUSD",1730145813347,0.28686027,69674.0,69656.0,0.21533625]
["bitfinex","BTCUSD",1730145813348,0.015,69673.0,69656.0,0.21533625]
["bitfinex","BTCUSD",1730145813592,0.143559,69658.0,69656.0,0.21533625]
["bitfinex","BTCUSD",1730145813826,0.30960091,69660.0,69656.0,0.21533625]
["bitfinex","BTCUSD",1730145814057,0.30960091,69660.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145814058,0.01069691,69659.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145814276,0.16604591,69660.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145814490,0.01069542,69659.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145814706,0.287103,69662.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145814946,0.014,69658.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145815388,0.143553,69661.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145815623,0.01069155,69660.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145815838,0.014,69659.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145816304,0.143552,69661.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145816528,0.54167995,69665.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145816760,0.30088727,69661.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145816974,0.143555,69660.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145817200,0.143566,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145817419,0.28690127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145817660,0.35548653,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145818556,0.35547922,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145818773,0.36647922,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145819488,0.37547922,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145819932,0.33257063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145820166,0.32357063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145820375,0.31257063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145820873,0.32657063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145821092,0.31257063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145821308,0.32657063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145821546,0.33857063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145821774,0.32457063,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145821998,0.19500463,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145822213,0.16933527,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145822437,0.026,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145823328,0.014,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145824460,0.32215687,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145824716,0.33615687,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145826708,0.17633527,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145827190,0.31990127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145827845,0.17633527,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145828302,0.31990127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145828781,0.31490127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145829008,0.17633527,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145829218,0.31990127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145830559,0.37355854,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145830768,0.37855854,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145831197,0.38355854,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145832926,0.32990127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145834434,0.32490127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145835811,0.17133527,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145836040,0.31990127,69654.0,69653.0,0.001624]
["bitfinex","BTCUSD",1730145837148,0.17633527,69654.0,69640.0,0.20778525]
["bitfinex","BTCUSD",1730145837366,0.14333527,69653.0,69640.0,0.20778525]
["bitfinex","BTCUSD",1730145837586,0.028,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145838015,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145838664,0.014,69653.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145838874,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145839302,0.028,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145839532,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145839758,0.143555,69660.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145840009,0.28689027,69660.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145840227,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145840903,0.014,69653.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145841139,0.30089027,69660.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145841354,0.21533625,69657.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145841579,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145841790,0.35889825,69657.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145842244,0.014,69653.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145842454,0.35889825,69657.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145842678,0.014,69654.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145842886,0.01072876,69653.0,69648.0,0.0756]
["bitfinex","BTCUSD",1730145843105,0.01072876,69653.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145843322,0.01073658,69652.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145843543,0.014,69654.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145843784,0.01073912,69653.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145844003,0.37267152,69657.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145844206,0.01074297,69656.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145844420,0.01074297,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145844641,0.014,69652.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145845758,0.50223252,69657.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145845968,0.02474509,69656.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145846212,0.01074509,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145846471,0.01074509,69654.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145846691,0.01074509,69653.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145846906,0.014,69656.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145847125,0.37267152,69657.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145847340,0.01074802,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145847590,0.014,69652.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145847803,0.01074802,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145848020,0.0107418,69654.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145848245,0.01074802,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145848246,0.01074802,69655.0,69649.0,0.16641514]
["bitfinex","BTCUSD",1730145848684,0.01074802,69655.0,69652.0,0.143569]
["bitfinex","BTCUSD",1730145848927,0.01074802,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145848928,0.21533625,69654.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145849144,0.01074802,69655.0,69648.0,0.220004]
["bitfinex","BTCUSD",1730145849381,0.01074802,69655.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145850052,0.22033625,69654.0,69648.0,0.076426]
["bitfinex","BTCUSD",1730145850343,0.16641514,69650.0,69648.0,0.000826]
["bitfinex","BTCUSD",1730145850552,0.28691227,69649.0,69648.0,0.000826]
["bitfinex","BTCUSD",1730145850987,0.29764869,69649.0,69648.0,0.000826]
["bitfinex","BTCUSD",1730145852331,0.30864869,69649.0,69648.0,0.000826]
["bitfinex","BTCUSD",1730145852961,0.31564869,69649.0,69648.0,0.000826]
["bitfinex","BTCUSD",1730145853183,0.42168377,69649.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145853394,0.01073642,69648.0,69641.0,0.21533625]
["bitfinex","BTCUSD",1730145853600,0.15407169,69647.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145853813,0.01073642,69646.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145854023,0.01073642,69645.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145854257,0.14333527,69647.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145854258,0.01073642,69644.0,69635.0,0.074172]
["bitfinex","BTCUSD",1730145854476,0.14333527,69647.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145854694,0.01072998,69646.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145854910,0.01072998,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145855129,0.008,69646.0,69640.0,0.144419]
["bitfinex","BTCUSD",1730145855130,0.01072998,69644.0,69640.0,0.144419]
["bitfinex","BTCUSD",1730145855392,0.009,69649.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145855614,0.01073002,69648.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145855825,0.21533625,69652.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145855826,0.01073002,69647.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145856042,0.01,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145856708,0.16641514,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145856924,0.01072377,69642.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145857147,0.01072377,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145857365,0.01072377,69642.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145857535,0.30975041,69647.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145857754,0.011,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145858001,0.01072151,69644.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145858193,0.01072151,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145858395,0.007,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145858634,0.009,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145858800,0.01071772,69644.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145859005,0.01071772,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145859157,0.011,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145859397,0.01871859,69644.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145859596,0.008,69644.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145859815,0.01071818,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145860025,0.04276316,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145860253,0.01071821,69644.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145860419,0.007,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145860666,0.18609843,69646.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145860883,0.009,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145861102,0.007,69643.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145861519,0.007,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145862329,0.19621092,69646.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145862537,0.01071588,69645.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145862745,0.005,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145863400,0.02412109,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145863614,0.3267641,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145863819,0.48501904,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145864472,0.57274024,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145864676,0.56574024,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145865095,0.57974024,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145865618,0.46089795,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145865827,0.54661915,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145866244,0.55961915,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145866463,0.47389795,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145866664,0.31564301,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145866893,0.32964301,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145867540,0.39390959,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145868167,0.43964301,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145868390,0.78512552,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145868606,0.62696963,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145869019,0.61396963,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145869454,0.62796963,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145869658,0.64817949,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145869880,0.63417949,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145870087,0.64817949,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145870501,0.63417949,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145870721,0.8351971,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145870936,0.8491971,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145871147,0.84908101,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145871360,0.74201896,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145871566,0.84908098,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145871772,0.74982332,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145872011,0.59872682,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145872434,0.58801208,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145872643,0.68431483,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145873946,0.79012352,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145874158,0.89718554,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145874418,0.93341566,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145874639,1.04037511,69641.0,69640.0,0.000826]
["bitfinex","BTCUSD",1730145875062,0.283603,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145875274,1.01410735,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145875488,1.15739949,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145875730,1.15736348,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145876169,1.07183546,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145877046,1.14833546,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145878352,1.16233546,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145878564,1.28314398,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145879814,1.28279016,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145880043,1.17597335,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145880258,1.28279016,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145880465,1.17597335,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145881596,1.28273337,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145881823,1.22047077,69636.0,69635.0,0.000826]
["bitfinex","BTCUSD",1730145882685,0.45003914,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145882908,0.78794085,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145883136,0.64476514,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145883365,0.6018313,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145883593,0.64429648,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145883812,0.64629648,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145884051,0.65829648,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145884279,0.61559774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145884497,0.60159774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145884765,0.43064544,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145885010,0.41664544,69626.0,69625.0,0.080524]
["bitfinex","BTCUSD",1730145885211,0.58306058,69626.0,69625.0,0.080524]
["bitfinex","BTCUSD",1730145885637,0.58306058,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145885638,0.59259774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145886332,0.60659774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145886545,0.59259774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145886751,0.57859774,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145886960,0.56791157,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145887168,0.59260076,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145887593,0.60660076,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145887797,0.59260076,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145888209,0.60660076,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145889551,0.42564846,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145889808,0.03868919,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145890022,0.31495927,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145890243,0.49206838,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145890708,0.47806838,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145890918,0.46406838,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145891192,0.31330524,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145891407,0.32730524,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145891849,0.31661127,69626.0,69625.0,0.079724]
["bitfinex","BTCUSD",1730145898252,0.029652,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145899806,0.173276,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145900030,0.029652,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145900268,0.173276,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145900477,0.029652,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145901819,0.173276,69626.0,69625.0,0.268724]
["bitfinex","BTCUSD",1730145902475,0.029652,69626.0,69625.0,0.41281284]
["bitfinex","BTCUSD",1730145902979,0.02250794,69635.0,69633.0,0.1905]
["bitfinex","BTCUSD",1730145903207,0.02250794,69635.0,69634.0,0.39115802]
["bitfinex","BTCUSD",1730145903435,0.001652,69641.0,69637.0,0.00046284]
["bitfinex","BTCUSD",1730145903675,0.001652,69641.0,69634.0,0.07826284]
["bitfinex","BTCUSD",1730145903915,0.001652,69641.0,69634.0,0.22186984]
["bitfinex","BTCUSD",1730145903916,0.143596,69640.0,69634.0,0.22186984]
["bitfinex","BTCUSD",1730145904135,0.143597,69639.0,69634.0,0.07826284]
["bitfinex","BTCUSD",1730145904344,0.001652,69641.0,69634.0,0.07826284]
["bitfinex","BTCUSD",1730145904990,0.143596,69640.0,69634.0,0.0778]
["bitfinex","BTCUSD",1730145905228,0.001652,69641.0,69634.0,0.0778]
["bitfinex","BTCUSD",1730145905229,0.143605,69635.0,69634.0,0.0778]
["bitfinex","BTCUSD",1730145906558,0.144605,69635.0,69634.0,0.0788]
["bitfinex","BTCUSD",1730145906798,0.143605,69635.0,69634.0,0.0788]
["bitfinex","BTCUSD",1730145907017,0.40147743,69635.0,69634.0,0.001]
["bitfinex","BTCUSD",1730145907230,0.40347743,69635.0,69634.0,0.001]
["bitfinex","BTCUSD",1730145907449,0.42647743,69635.0,69634.0,0.001]
["bitfinex","BTCUSD",1730145907665,0.6699969,69635.0,69634.0,0.001]
["bitfinex","BTCUSD",1730145907907,0.58449005,69635.0,69634.0,0.001]
["bitfinex","BTCUSD",1730145908137,0.14816116,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145908354,0.45791157,69626.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145909015,0.14362,69628.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145909255,0.14362,69629.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145909475,0.14333527,69630.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145909703,0.14333527,69630.0,69625.0,0.002624]
["bitfinex","BTCUSD",1730145909925,0.21533625,69636.0,69626.0,0.07836284]
["bitfinex","BTCUSD",1730145910149,0.143612,69632.0,69626.0,0.07836284]
["bitfinex","BTCUSD",1730145910429,0.50254625,69636.0,69626.0,0.07836284]
["bitfinex","BTCUSD",1730145910658,0.14361,69633.0,69626.0,0.22198584]
["bitfinex","BTCUSD",1730145910893,0.287216,69634.0,69626.0,0.07836284]
["bitfinex","BTCUSD",1730145911119,0.143612,69632.0,69626.0,0.07836284]
["bitfinex","BTCUSD",1730145911798,0.21533625,69629.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145912017,0.143622,69627.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145912249,0.287228,69631.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145912482,0.02250551,69636.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145912711,0.143615,69631.0,69626.0,0.0799]
["bitfinex","BTCUSD",1730145912946,0.16641514,69628.0,69626.0,0.0799]
["bitfinex","BTCUSD",1730145913182,0.28695727,69627.0,69626.0,0.0789]
["bitfinex","BTCUSD",1730145913631,0.28695727,69627.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145913908,0.28695727,69627.0,69626.0,0.0789]
["bitfinex","BTCUSD",1730145915425,0.29495727,69627.0,69626.0,0.0799]
["bitfinex","BTCUSD",1730145915633,0.28695727,69627.0,69626.0,0.0779]
["bitfinex","BTCUSD",1730145916056,0.29295727,69627.0,69626.0,0.0789]
["bitfinex","BTCUSD",1730145916271,0.30095727,69627.0,69626.0,0.0799]
["bitfinex","BTCUSD",1730145916945,0.30095727,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145917188,0.31167176,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145918402,0.3116715,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145919107,0.30095727,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145919579,0.31167718,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145920299,0.02471991,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145920577,0.014,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145922640,0.30095727,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145922863,0.31167443,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145923302,0.30095727,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145923533,0.45950488,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145923765,0.59250488,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145923977,0.85748626,69627.0,69626.0,0.002]
["bitfinex","BTCUSD",1730145924199,0.85748626,69627.0,69625.0,0.001624]
["bitfinex","BTCUSD",1730145924200,0.28316116,69626.0,69625.0,0.00115079]
["bitfinex","BTCUSD",1730145924449,0.00165,69632.0,69631.0,0.14407684]
["bitfinex","BTCUSD",1730145924666,0.00165,69632.0,69631.0,0.22347684]
["bitfinex","BTCUSD",1730145925096,0.00165,69632.0,69631.0,0.38989198]
["bitfinex","BTCUSD",1730145925314,0.00165,69632.0,69631.0,0.0794]
["bitfinex","BTCUSD",1730145926016,0.00165,69632.0,69625.0,0.00215079]
["bitfinex","BTCUSD",1730145926017,0.00165,69632.0,69625.0,0.00115079]
["bitfinex","BTCUSD",1730145926443,0.00665,69632.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145926655,0.00165,69627.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145928668,0.00165,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145929087,0.14498527,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145929311,0.29460727,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145929532,0.14498527,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145929776,0.16749342,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145930001,0.17449342,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145930241,0.17449342,69627.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145930701,0.17749342,69627.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145930939,0.17449342,69627.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145931396,0.18449342,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145932037,0.19449342,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145932360,0.17749342,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145932666,0.18849342,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145933557,0.33211542,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145934653,0.18849342,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145936432,0.19920262,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145937537,0.32031647,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145938635,0.36768589,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145941900,0.39019424,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145942581,0.39019333,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145944940,0.34736107,69627.0,69626.0,0.002825]
["bitfinex","BTCUSD",1730145945687,0.32636107,69627.0,69626.0,0.000825]
["bitfinex","BTCUSD",1730145945911,0.33936107,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145946159,0.35036107,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145947547,0.32785272,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145948039,0.70455438,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145948475,0.66351881,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145949420,0.6527955,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145949624,0.66350087,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145952046,0.68601097,69627.0,69626.0,0.001825]
["bitfinex","BTCUSD",1730145952930,0.28116116,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145953155,1.10578233,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145953430,1.16106091,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145953661,1.16306091,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145953909,0.61477647,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145954134,0.7366184,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145954367,0.82222294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145955049,0.83622294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145955278,0.83222294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145955743,0.83622294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145955993,0.85022294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145956210,0.7646184,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145956692,0.85022294,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145960765,0.83951757,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145961012,0.85022994,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145961623,0.85023227,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145962044,0.93876121,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145962476,0.83175412,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145963338,0.93874318,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145963559,0.83175344,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145963971,0.93874405,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145964176,0.83175344,69626.0,69625.0,0.00068768]
["bitfinex","BTCUSD",1730145965754,0.83175344,69626.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730145965755,0.143652,69613.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730145965972,0.143653,69612.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145966194,0.143653,69612.0,69610.0,0.00344075]
["bitfinex","BTCUSD",1730145966635,0.143653,69612.0,69611.0,0.00344031]
["bitfinex","BTCUSD",1730145967125,0.143653,69612.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145967329,0.287294,69615.0,69611.0,0.00344031]
["bitfinex","BTCUSD",1730145967549,0.143653,69612.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730145968030,0.143667,69605.0,69604.0,0.1926]
["bitfinex","BTCUSD",1730145968264,0.15437862,69605.0,69604.0,0.1926]
["bitfinex","BTCUSD",1730145968508,0.143667,69605.0,69604.0,0.1926]
["bitfinex","BTCUSD",1730145969493,0.144667,69605.0,69604.0,0.1926]
["bitfinex","BTCUSD",1730145969749,0.143667,69605.0,69604.0,0.1926]
["bitfinex","BTCUSD",1730145970210,0.143669,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145971957,0.39607342,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145972446,0.46018032,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145972662,0.39607342,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145972890,0.55683686,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145973150,0.55483686,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145973370,0.75026819,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145973627,1.03901309,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145973886,0.932052,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145974106,0.76463686,69604.0,69603.0,0.001624]
["bitfinex","BTCUSD",1730145974364,0.258686,69596.0,69595.0,0.001624]
["bitfinex","BTCUSD",1730145974610,0.79888216,69596.0,69595.0,0.001624]
["bitfinex","BTCUSD",1730145974822,0.80956098,69596.0,69595.0,0.001624]
["bitfinex","BTCUSD",1730145975305,0.74753074,69596.0,69595.0,0.001624]
["bitfinex","BTCUSD",1730145975773,0.74753074,69596.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145975774,0.25869,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145976013,0.61998597,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145976263,0.5559966,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145976489,0.57851737,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145976703,0.62114921,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145976930,0.47785861,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145977146,0.43522523,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145977596,0.44922523,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145977811,0.46322523,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145978261,0.45254604,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145978493,0.60649017,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145979617,0.5839694,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145981927,0.57331741,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145982158,0.58394211,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730145982890,0.028,69594.0,69593.0,0.266124]
["bitfinex","BTCUSD",1730145983123,0.028,69594.0,69593.0,0.409816]
["bitfinex","BTCUSD",1730145983374,0.028,69594.0,69593.0,0.41324355]
["bitfinex","BTCUSD",1730145983838,0.014,69594.0,69593.0,0.41324355]
["bitfinex","BTCUSD",1730145984066,0.21533625,69604.0,69593.0,0.26955155]
["bitfinex","BTCUSD",1730145984296,0.014,69594.0,69593.0,0.41324355]
["bitfinex","BTCUSD",1730145984516,0.016,69594.0,69593.0,0.41324355]
["bitfinex","BTCUSD",1730145984751,0.21533625,69604.0,69593.0,0.26955155]
["bitfinex","BTCUSD",1730145984973,0.21533625,69604.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730145985448,0.21533625,69604.0,69593.0,0.26955155]
["bitfinex","BTCUSD",1730145985449,0.02251612,69602.0,69595.0,0.00331395]
["bitfinex","BTCUSD",1730145985687,0.02251612,69602.0,69595.0,0.29068795]
["bitfinex","BTCUSD",1730145985924,0.02251612,69602.0,69596.0,0.143685]
["bitfinex","BTCUSD",1730145986418,0.02251612,69602.0,69597.0,0.003313]
["bitfinex","BTCUSD",1730145986878,0.02251612,69602.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730145987114,0.02251612,69602.0,69598.0,0.00328942]
["bitfinex","BTCUSD",1730145987360,0.02251612,69602.0,69593.0,0.266124]
["bitfinex","BTCUSD",1730145987577,0.35900825,69603.0,69599.0,0.00326838]
["bitfinex","BTCUSD",1730145987802,0.007,69602.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730145988239,0.008,69602.0,69595.0,0.00327021]
["bitfinex","BTCUSD",1730145988662,0.007,69602.0,69595.0,0.00327021]
["bitfinex","BTCUSD",1730145989126,0.21533625,69596.0,69595.0,0.00327021]
["bitfinex","BTCUSD",1730145989408,0.15033527,69602.0,69595.0,0.00327021]
["bitfinex","BTCUSD",1730145989409,0.287352,69601.0,69595.0,0.00327021]
["bitfinex","BTCUSD",1730145989614,0.15033527,69602.0,69593.0,0.409816]
["bitfinex","BTCUSD",1730145989846,0.009,69603.0,69596.0,0.14695473]
["bitfinex","BTCUSD",1730145990084,0.007,69602.0,69601.0,0.0831]
["bitfinex","BTCUSD",1730145990320,0.015,69602.0,69601.0,0.412376]
["bitfinex","BTCUSD",1730145990530,0.008,69602.0,69601.0,0.41564189]
["bitfinex","BTCUSD",1730145990737,0.21533625,69611.0,69607.0,0.143662]
["bitfinex","BTCUSD",1730145991164,0.21533625,69611.0,69608.0,0.00326257]
["bitfinex","BTCUSD",1730145991588,0.143651,69613.0,69604.0,0.143669]
["bitfinex","BTCUSD",1730145991798,0.02251389,69612.0,69609.0,0.0032621]
["bitfinex","BTCUSD",1730145992018,0.02251389,69612.0,69601.0,0.2697]
["bitfinex","BTCUSD",1730145992019,0.16641514,69610.0,69601.0,0.2697]
["bitfinex","BTCUSD",1730145992234,0.143668,69605.0,69601.0,0.2697]
["bitfinex","BTCUSD",1730145992889,0.143668,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145993102,0.14367,69604.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145993525,0.143667,69606.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145993751,0.143667,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145993971,0.005,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145994184,0.145668,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145994433,0.002,69604.0,69602.0,0.00326542]
["bitfinex","BTCUSD",1730145994645,0.143668,69605.0,69602.0,0.00326542]
["bitfinex","BTCUSD",1730145994860,0.143668,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145995067,0.004,69605.0,69603.0,0.00326494]
["bitfinex","BTCUSD",1730145995280,0.004,69605.0,69602.0,0.00326542]
["bitfinex","BTCUSD",1730145995495,0.004,69605.0,69601.0,0.2687]
["bitfinex","BTCUSD",1730145995716,0.004,69605.0,69603.0,0.00326494]
["bitfinex","BTCUSD",1730145995924,0.004,69605.0,69602.0,0.00326542]
["bitfinex","BTCUSD",1730145996142,0.147667,69605.0,69604.0,0.00326447]
["bitfinex","BTCUSD",1730145996368,0.143669,69604.0,69603.0,0.00326494]
["bitfinex","BTCUSD",1730145996585,0.143676,69601.0,69593.0,0.222816]
["bitfinex","BTCUSD",1730145997061,0.143676,69601.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145997273,0.16585081,69604.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145997482,0.287348,69602.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145997688,0.143677,69601.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145998349,0.14333527,69604.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145998565,0.35901225,69601.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730145999684,0.35901225,69601.0,69594.0,0.14695356]
["bitfinex","BTCUSD",1730146000287,0.36101225,69601.0,69594.0,0.14695356]
["bitfinex","BTCUSD",1730146000491,0.36401225,69601.0,69594.0,0.14695356]
["bitfinex","BTCUSD",1730146000943,0.143678,69600.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146001300,0.287356,69600.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146001506,0.14368,69599.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146001735,0.38375139,69601.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146001934,0.28736,69600.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146002165,0.143688,69595.0,69594.0,0.00326456]
["bitfinex","BTCUSD",1730146002604,0.14369,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146003012,0.14369,69594.0,69593.0,0.00397404]
["bitfinex","BTCUSD",1730146003229,0.14369,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146003884,0.14469,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146004038,0.143688,69595.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146004246,0.21533625,69598.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146004451,0.004,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146004659,0.007,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146004925,0.007,69594.0,69593.0,0.00397404]
["bitfinex","BTCUSD",1730146005141,0.007,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146005267,0.007,69594.0,69593.0,0.00398311]
["bitfinex","BTCUSD",1730146005846,0.004,69594.0,69593.0,0.00398311]
["bitfinex","BTCUSD",1730146006167,0.004,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146006285,0.14369,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146007404,0.15069,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146007591,0.007,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146007802,0.15669,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146008839,0.14969,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146009043,0.15469,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146010214,0.29802527,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146011170,0.31454439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146011575,0.31954439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146012015,0.32854439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146012360,0.33921731,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146012565,0.33021731,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146012775,0.33921731,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146012974,0.32854439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146013853,0.31854439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146014053,0.32954439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146014514,0.31854439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146014727,0.41001505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146015041,0.40101505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146015254,0.41201505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146015461,0.42201505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146015908,0.41201505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146016123,0.42201505,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146016480,0.41134439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146016836,0.33054439,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146017520,0.30802527,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146017725,0.31869912,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146017945,0.30802527,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146020572,0.61476015,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146020779,1.03032768,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146021415,1.02032768,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146021648,1.03132768,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146021872,1.04198919,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146022091,1.04284347,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146022532,1.05684347,69594.0,69593.0,0.000824]
["bitfinex","BTCUSD",1730146022751,1.10130204,69594.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146022969,0.31012614,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146023185,0.46412292,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146023614,0.48664637,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146024695,0.49764637,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146025140,1.09809776,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146025324,1.31122584,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146025537,1.13259658,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146025783,1.06872697,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146026513,1.22594252,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146026724,1.1325792,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146026928,1.1115792,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146027154,1.218836,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146027372,1.232836,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146027596,1.29539823,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146028045,1.46181337,69584.0,69583.0,0.001624]
["bitfinex","BTCUSD",1730146028256,1.46181337,69584.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146028257,0.61455128,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146028489,0.84953652,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146028690,0.72563389,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146028893,0.72563369,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146029561,0.64947141,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146029768,0.68310463,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146030258,0.69710463,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146030742,0.57810463,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146030956,0.30105627,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146031172,0.014,69579.0,69578.0,0.145347]
["bitfinex","BTCUSD",1730146031389,0.014,69579.0,69578.0,0.221547]
["bitfinex","BTCUSD",1730146031390,0.028,69579.0,69578.0,0.221547]
["bitfinex","BTCUSD",1730146031603,0.028,69579.0,69578.0,0.22479768]
["bitfinex","BTCUSD",1730146032859,0.014,69579.0,69578.0,0.22479768]
["bitfinex","BTCUSD",1730146033072,0.21533625,69585.0,69578.0,0.08107468]
["bitfinex","BTCUSD",1730146033296,0.21533625,69585.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730146033510,0.014,69579.0,69578.0,0.22479768]
["bitfinex","BTCUSD",1730146033779,0.014,69579.0,69578.0,0.077824]
["bitfinex","BTCUSD",1730146034048,0.144721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146034256,0.287422,69584.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146034470,0.143721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146035626,0.02252207,69582.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146036067,0.143721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146037222,0.02252207,69582.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146037434,0.143721,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146037644,0.004,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146037866,0.143721,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146038068,0.004,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146038469,0.28743,69582.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146038644,0.143719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146039087,0.143719,69580.0,69579.0,0.00322415]
["bitfinex","BTCUSD",1730146039708,0.005,69580.0,69579.0,0.00322415]
["bitfinex","BTCUSD",1730146039914,0.005,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146039915,0.155719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146040094,0.143719,69580.0,69579.0,0.00322415]
["bitfinex","BTCUSD",1730146040300,0.150719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146040502,0.155719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146041076,0.012,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146041271,0.007,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146041493,0.15572,69580.0,69579.0,0.00322415]
["bitfinex","BTCUSD",1730146041919,0.012,69580.0,69579.0,0.00322415]
["bitfinex","BTCUSD",1730146042133,0.148719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146042301,0.148719,69580.0,69579.0,0.00320362]
["bitfinex","BTCUSD",1730146042302,0.155719,69580.0,69579.0,0.00320362]
["bitfinex","BTCUSD",1730146042511,0.155719,69580.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146042711,0.143721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146043715,0.147721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146044397,0.153721,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146046187,0.29705627,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146046938,0.30769809,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146052365,0.44258484,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146052566,0.30769809,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146053233,0.31269809,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146053402,0.47652742,69579.0,69578.0,0.001624]
["bitfinex","BTCUSD",1730146053686,0.248727,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146053956,0.75751923,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146054437,0.96465019,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146054695,1.20310944,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146054949,1.28227427,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146055188,1.19716849,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146055450,1.24154011,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146055698,1.26606817,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146055926,1.42336031,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146056157,1.43536031,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146056424,1.43536648,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146056657,1.42471849,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146057075,1.43536518,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146057076,1.41483712,69576.0,69575.0,0.0184376]
["bitfinex","BTCUSD",1730146057324,0.143766,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730146058076,0.28710127,69557.0,69556.0,0.001626]
["bitfinex","BTCUSD",1730146058776,0.14333527,69557.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146059004,0.143782,69550.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146059249,0.143782,69550.0,69545.0,0.143789]
["bitfinex","BTCUSD",1730146059743,0.143782,69550.0,69546.0,0.00325475]
["bitfinex","BTCUSD",1730146060237,0.143781,69550.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730146060483,0.143785,69549.0,69543.0,0.219695]
["bitfinex","BTCUSD",1730146060723,0.143787,69547.0,69546.0,0.00325475]
["bitfinex","BTCUSD",1730146060968,0.14379,69546.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146062408,0.143792,69545.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146063041,0.002,69546.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146063251,0.001,69546.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146063459,0.001,69545.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146063892,0.0007714,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146064990,0.0007714,69545.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146065200,0.0007714,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146065639,0.0007714,69545.0,69543.0,0.219695]
["bitfinex","BTCUSD",1730146065872,0.21533625,69550.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146066081,0.001,69545.0,69544.0,0.431379]
["bitfinex","BTCUSD",1730146066708,0.001,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146066921,0.002,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146067549,0.143789,69547.0,69543.0,0.0759]
["bitfinex","BTCUSD",1730146067964,0.001,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146068418,0.002,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146068646,0.001,69545.0,69544.0,0.143793]
["bitfinex","BTCUSD",1730146068877,0.001,69545.0,69543.0,0.219695]
["bitfinex","BTCUSD",1730146069120,0.50290125,69550.0,69543.0,0.219695]
["bitfinex","BTCUSD",1730146069352,0.143786,69548.0,69544.0,0.00328467]
["bitfinex","BTCUSD",1730146069584,0.143791,69545.0,69544.0,0.00328467]
["bitfinex","BTCUSD",1730146070044,0.143796,69543.0,69539.0,0.1937]
["bitfinex","BTCUSD",1730146070526,0.143794,69544.0,69539.0,0.337503]
["bitfinex","BTCUSD",1730146071247,0.287571,69548.0,69539.0,0.1937]
["bitfinex","BTCUSD",1730146071447,0.143795,69544.0,69539.0,0.337502]
["bitfinex","BTCUSD",1730146071653,0.287567,69549.0,69541.0,0.143798]
["bitfinex","BTCUSD",1730146071857,0.287555,69552.0,69540.0,0.143802]
["bitfinex","BTCUSD",1730146072064,0.143791,69546.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146072314,0.002,69544.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146072521,0.002,69544.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730146072734,0.002,69544.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730146072964,0.002,69544.0,69539.0,0.62511]
["bitfinex","BTCUSD",1730146073177,0.143794,69544.0,69539.0,0.337502]
["bitfinex","BTCUSD",1730146073621,0.287578,69547.0,69538.0,0.0824]
["bitfinex","BTCUSD",1730146073830,0.143797,69543.0,69538.0,0.226206]
["bitfinex","BTCUSD",1730146074052,0.143794,69544.0,69538.0,0.226206]
["bitfinex","BTCUSD",1730146074268,0.143794,69544.0,69539.0,0.143803]
["bitfinex","BTCUSD",1730146074916,0.143792,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146075129,0.004,69543.0,69539.0,0.143802]
["bitfinex","BTCUSD",1730146075559,0.143792,69545.0,69539.0,0.143802]
["bitfinex","BTCUSD",1730146075954,0.005,69544.0,69539.0,0.143802]
["bitfinex","BTCUSD",1730146076167,0.145794,69544.0,69539.0,0.143802]
["bitfinex","BTCUSD",1730146076375,0.143791,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146076792,0.145791,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146076990,0.21533625,69543.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146077190,0.145791,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146077397,0.143791,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146077607,0.145791,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146077819,0.002,69545.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146078051,0.002,69543.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146078288,0.00365,69545.0,69541.0,0.143798]
["bitfinex","BTCUSD",1730146078498,0.151441,69545.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730146078699,0.00765,69545.0,69543.0,0.143795]
["bitfinex","BTCUSD",1730146078904,0.00765,69545.0,69539.0,0.144628]
["bitfinex","BTCUSD",1730146078905,0.143794,69544.0,69539.0,0.144628]
["bitfinex","BTCUSD",1730146079343,0.287589,69544.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146079539,0.00165,69545.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146079746,0.143794,69544.0,69539.0,0.144628]
["bitfinex","BTCUSD",1730146080344,0.143798,69542.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146080553,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146081554,0.001,69544.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146081555,0.287595,69542.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146081758,0.004,69544.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146082117,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146082665,0.143802,69540.0,69539.0,0.0041179]
["bitfinex","BTCUSD",1730146082859,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146083108,0.143802,69540.0,69539.0,0.0041179]
["bitfinex","BTCUSD",1730146083349,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146083607,0.143802,69540.0,69539.0,0.0041179]
["bitfinex","BTCUSD",1730146083863,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146084328,0.287591,69543.0,69539.0,0.00532298]
["bitfinex","BTCUSD",1730146084524,0.143802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146084774,0.143802,69540.0,69539.0,0.00532298]
["bitfinex","BTCUSD",1730146085223,0.002,69540.0,69539.0,0.00532298]
["bitfinex","BTCUSD",1730146085713,0.002,69540.0,69539.0,0.22772245]
["bitfinex","BTCUSD",1730146086417,0.00165,69545.0,69543.0,0.143794]
["bitfinex","BTCUSD",1730146086672,0.00165,69545.0,69544.0,0.00449798]
["bitfinex","BTCUSD",1730146086930,0.00165,69545.0,69544.0,0.15445989]
["bitfinex","BTCUSD",1730146087167,0.00165,69545.0,69544.0,0.32087473]
["bitfinex","BTCUSD",1730146087450,0.00165,69545.0,69544.0,0.39329922]
["bitfinex","BTCUSD",1730146087895,0.00165,69545.0,69544.0,0.22688408]
["bitfinex","BTCUSD",1730146088616,0.00265,69545.0,69544.0,0.22688408]
["bitfinex","BTCUSD",1730146088829,0.02565,69545.0,69544.0,0.92688312]
["bitfinex","BTCUSD",1730146089221,0.02665,69545.0,69544.0,0.92688312]
["bitfinex","BTCUSD",1730146090403,0.02665,69545.0,69544.0,0.8470861]
["bitfinex","BTCUSD",1730146091226,0.02565,69545.0,69544.0,0.8470861]
["bitfinex","BTCUSD",1730146091421,0.02665,69545.0,69544.0,0.8470861]
["bitfinex","BTCUSD",1730146091822,0.02565,69545.0,69544.0,0.8470861]
["bitfinex","BTCUSD",1730146092265,0.02665,69545.0,69544.0,0.8470861]
["bitfinex","BTCUSD",1730146094152,0.02665,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146094612,0.02565,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146094827,0.169441,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146095095,0.02465,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146095774,0.02565,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146097464,0.02465,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146097894,0.02665,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146098353,0.170441,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146101002,0.02665,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146101239,0.170441,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146105328,0.02665,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146105545,0.170441,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146105955,0.02665,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146106364,0.02665,69545.0,69544.0,0.7077907]
["bitfinex","BTCUSD",1730146107019,0.170441,69545.0,69544.0,0.7077907]
["bitfinex","BTCUSD",1730146109866,0.43373318,69545.0,69544.0,0.7077907]
["bitfinex","BTCUSD",1730146110075,0.86430071,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146110287,1.1796031,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146110521,1.02851188,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146110741,1.0729094,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146111176,1.01483211,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146111381,0.98843459,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146111799,0.98043459,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146112207,0.98143459,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146112417,0.99543459,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146112629,0.98443459,69545.0,69544.0,0.7032931]
["bitfinex","BTCUSD",1730146112835,0.97043459,69545.0,69544.0,0.7041181]
["bitfinex","BTCUSD",1730146113051,0.99743459,69545.0,69544.0,0.7041181]
["bitfinex","BTCUSD",1730146113480,1.00640381,69545.0,69544.0,0.14636387]
["bitfinex","BTCUSD",1730146113706,1.00640381,69545.0,69544.0,0.1496953]
["bitfinex","BTCUSD",1730146113938,1.00840381,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146114148,1.13444121,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146114404,1.05655347,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146114622,1.07055347,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146114831,1.21062611,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146115072,1.22462611,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146115306,1.23862611,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146115538,1.29572199,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146115745,1.33225986,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146115962,1.34625986,69545.0,69544.0,0.10215929]
["bitfinex","BTCUSD",1730146116164,0.271802,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146116369,0.83732304,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146116574,0.71343927,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146117030,0.6709079,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146117385,0.71343071,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146117597,0.85672285,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146118043,0.87072285,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146118247,0.88472285,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146118650,0.82820004,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146119089,0.84220004,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146119870,1.19271518,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146120093,1.06882285,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146120311,1.07082285,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146120511,1.2152549,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146120713,1.04883976,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146121119,1.02630004,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146121479,1.01564455,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146121943,0.87235241,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146122724,1.08768866,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146122954,0.87235241,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730146123344,0.005,69538.0,69519.0,0.00287659]
["bitfinex","BTCUSD",1730146123556,0.023,69522.0,69519.0,0.00287659]
["bitfinex","BTCUSD",1730146123757,0.023,69522.0,69520.0,0.00340321]
["bitfinex","BTCUSD",1730146124163,0.023,69523.0,69521.0,0.00340266]
["bitfinex","BTCUSD",1730146124366,0.166839,69522.0,69521.0,0.00340266]
["bitfinex","BTCUSD",1730146124726,0.023,69521.0,69518.0,0.221845]
["bitfinex","BTCUSD",1730146124940,0.023,69521.0,69518.0,0.078]
["bitfinex","BTCUSD",1730146125391,0.023,69521.0,69518.0,0.221847]
["bitfinex","BTCUSD",1730146126006,0.028,69521.0,69518.0,0.221847]
["bitfinex","BTCUSD",1730146126244,0.028,69521.0,69518.0,0.078]
["bitfinex","BTCUSD",1730146126467,0.028,69521.0,69518.0,0.221846]
["bitfinex","BTCUSD",1730146126739,0.028,69521.0,69518.0,0.222671]
["bitfinex","BTCUSD",1730146126972,0.035,69521.0,69518.0,0.222671]
["bitfinex","BTCUSD",1730146127710,0.178841,69521.0,69518.0,0.222671]
["bitfinex","BTCUSD",1730146129355,0.178841,69521.0,69519.0,0.00341074]
["bitfinex","BTCUSD",1730146129802,0.178841,69521.0,69520.0,0.00341019]
["bitfinex","BTCUSD",1730146130292,0.166841,69521.0,69520.0,0.00314787]
["bitfinex","BTCUSD",1730146130504,0.173841,69521.0,69520.0,0.00314787]
["bitfinex","BTCUSD",1730146130747,0.178841,69521.0,69518.0,0.078825]
["bitfinex","BTCUSD",1730146130970,0.171841,69521.0,69520.0,0.00341019]
["bitfinex","BTCUSD",1730146131191,0.173841,69521.0,69519.0,0.00341074]
["bitfinex","BTCUSD",1730146131412,0.178841,69521.0,69519.0,0.00341074]
["bitfinex","BTCUSD",1730146131623,0.178841,69521.0,69518.0,0.078825]
["bitfinex","BTCUSD",1730146131828,0.178841,69521.0,69520.0,0.00341019]
["bitfinex","BTCUSD",1730146132032,0.035,69521.0,69518.0,0.078825]
["bitfinex","BTCUSD",1730146132248,0.023,69519.0,69518.0,0.078825]
["bitfinex","BTCUSD",1730146132458,0.023,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146132691,0.143845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146132903,0.166845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146134493,0.174845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146135158,0.171845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146135393,0.175845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146136028,0.31918027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146136453,0.31418027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146136663,0.31018027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146136875,0.32518027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146137119,0.31918027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146137341,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146145113,0.186845,69519.0,69518.0,0.00398994]
["bitfinex","BTCUSD",1730146145322,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146145546,0.186845,69519.0,69518.0,0.00398994]
["bitfinex","BTCUSD",1730146145761,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146145968,0.186845,69519.0,69518.0,0.00398994]
["bitfinex","BTCUSD",1730146146180,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146146391,0.186845,69519.0,69518.0,0.00398994]
["bitfinex","BTCUSD",1730146146595,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146146823,0.186845,69519.0,69518.0,0.00398994]
["bitfinex","BTCUSD",1730146148131,0.186845,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146149266,0.188495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146151137,0.33183027,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146153370,0.04465,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146153597,0.188495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146153824,0.18826682,69519.0,69518.0,0.08752461]
["bitfinex","BTCUSD",1730146154034,0.18826682,69519.0,69518.0,0.08620116]
["bitfinex","BTCUSD",1730146154242,0.04442182,69519.0,69518.0,0.08620116]
["bitfinex","BTCUSD",1730146154452,0.04442182,69519.0,69518.0,0.09070075]
["bitfinex","BTCUSD",1730146154668,0.18826682,69519.0,69518.0,0.09070075]
["bitfinex","BTCUSD",1730146154920,0.18826682,69519.0,69518.0,0.08752459]
["bitfinex","BTCUSD",1730146155656,0.18826682,69519.0,69518.0,0.08621378]
["bitfinex","BTCUSD",1730146156096,0.18826682,69519.0,69518.0,0.0907134]
["bitfinex","BTCUSD",1730146156323,0.18826682,69519.0,69518.0,0.0085134]
["bitfinex","BTCUSD",1730146156504,0.18826682,69519.0,69518.0,0.01819097]
["bitfinex","BTCUSD",1730146157862,0.04442182,69519.0,69518.0,0.01819097]
["bitfinex","BTCUSD",1730146158087,0.02165,69519.0,69518.0,0.24073797]
["bitfinex","BTCUSD",1730146158310,0.02165,69519.0,69518.0,0.09689132]
["bitfinex","BTCUSD",1730146159020,0.01265,69519.0,69518.0,0.09689132]
["bitfinex","BTCUSD",1730146159233,0.02465,69519.0,69518.0,0.09689132]
["bitfinex","BTCUSD",1730146159451,0.03365,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146159679,0.178495,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146159900,0.169495,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146160549,0.02565,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146160768,0.169495,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146161228,0.02565,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146161637,0.02565,69519.0,69518.0,0.02106796]
["bitfinex","BTCUSD",1730146161855,0.02565,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146162734,0.169495,69519.0,69518.0,0.01819132]
["bitfinex","BTCUSD",1730146162941,0.169495,69519.0,69518.0,0.00851273]
["bitfinex","BTCUSD",1730146163358,0.169495,69519.0,69518.0,0.00532395]
["bitfinex","BTCUSD",1730146163788,0.169495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146165663,0.176495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146166015,0.169495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146166457,0.176495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146167065,0.175495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146167260,0.184495,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146173909,0.18426682,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146177544,0.59540519,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146177765,0.73805719,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146178403,0.83805719,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146178625,0.92184442,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146178833,1.0152603,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146179043,1.15855244,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146179534,1.07664959,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146179773,1.09548286,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146180026,0.74975001,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146180277,0.71943815,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146180486,0.74775613,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146180696,0.68380209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146180923,0.75975613,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146181354,0.74775613,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146181563,0.68380209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146181775,0.69680209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146183958,0.43860209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146186235,0.42460209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146186619,0.42560209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146187080,0.43960209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146187928,0.4621473,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146190700,0.43960209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146191167,0.48222049,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146192093,0.43960209,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146193277,0.48222049,69519.0,69518.0,0.000825]
["bitfinex","BTCUSD",1730146193930,0.29552891,69519.0,69511.0,0.075938]
["bitfinex","BTCUSD",1730146194175,0.16686,69512.0,69511.0,0.075938]
["bitfinex","BTCUSD",1730146194394,0.023,69512.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146194666,0.023,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146194901,0.431592,69510.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146195132,0.023,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146195394,0.023,69510.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146195864,0.287706,69516.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146195865,0.023,69516.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146196081,0.023,69511.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146196318,0.023,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146197226,0.166866,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146197484,0.023,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146197709,0.029,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146199268,0.036,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146202058,0.179866,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146203748,0.036,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146203983,0.036,69509.0,69508.0,0.00416905]
["bitfinex","BTCUSD",1730146204220,0.036,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146204678,0.179866,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146210995,0.013,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146211226,0.013,69509.0,69508.0,0.00417373]
["bitfinex","BTCUSD",1730146211872,0.156866,69509.0,69508.0,0.00417373]
["bitfinex","BTCUSD",1730146212083,0.013,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146212301,0.179866,69509.0,69508.0,0.00417353]
["bitfinex","BTCUSD",1730146212518,0.179866,69509.0,69508.0,0.000814]
["bitfinex","BTCUSD",1730146212729,0.036,69509.0,69505.0,0.0100656]
["bitfinex","BTCUSD",1730146212957,0.143872,69506.0,69505.0,0.0100656]
["bitfinex","BTCUSD",1730146213179,0.023,69508.0,69505.0,0.0100656]
["bitfinex","BTCUSD",1730146213660,0.023,69509.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146213871,0.00677182,69509.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146214076,0.023,69508.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146214286,0.21533625,69510.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146214287,0.023,69509.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146214487,0.023,69507.0,69506.0,0.0033609]
["bitfinex","BTCUSD",1730146214711,0.001652,69511.0,69510.0,0.158864]
["bitfinex","BTCUSD",1730146214940,0.00119364,69519.0,69518.0,0.158847]
["bitfinex","BTCUSD",1730146215168,0.00119364,69519.0,69518.0,0.60017833]
["bitfinex","BTCUSD",1730146215391,0.00119364,69519.0,69518.0,0.69133723]
["bitfinex","BTCUSD",1730146215607,0.00119364,69519.0,69518.0,0.60305276]
["bitfinex","BTCUSD",1730146215829,0.00119364,69519.0,69518.0,0.49340473]
["bitfinex","BTCUSD",1730146216496,0.00119364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146216695,0.00219364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146216904,0.00119364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146217327,0.00219364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146217584,0.00119364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146218415,0.00219364,69519.0,69518.0,0.55270832]
["bitfinex","BTCUSD",1730146219066,0.00119364,69519.0,69518.0,0.3837567]
["bitfinex","BTCUSD",1730146219283,0.00319364,69519.0,69518.0,0.55470832]
["bitfinex","BTCUSD",1730146219727,0.00119364,69519.0,69518.0,0.55070832]
["bitfinex","BTCUSD",1730146219956,0.00119364,69519.0,69518.0,0.55270832]
["bitfinex","BTCUSD",1730146219957,0.00219364,69519.0,69518.0,0.55270832]
["bitfinex","BTCUSD",1730146220597,0.00319364,69519.0,69518.0,0.55570832]
["bitfinex","BTCUSD",1730146220812,0.00219364,69519.0,69518.0,0.55470832]
["bitfinex","BTCUSD",1730146221233,0.00319364,69519.0,69518.0,0.55570832]
["bitfinex","BTCUSD",1730146221687,0.00319364,69519.0,69518.0,0.55770832]
["bitfinex","BTCUSD",1730146221900,0.00219364,69519.0,69518.0,0.55570832]
["bitfinex","BTCUSD",1730146222324,0.00219364,69519.0,69518.0,0.81840832]
["bitfinex","BTCUSD",1730146222776,0.00219364,69519.0,69518.0,0.81940832]
["bitfinex","BTCUSD",1730146222989,0.00119364,69519.0,69518.0,0.81740832]
["bitfinex","BTCUSD",1730146223197,0.00219364,69519.0,69518.0,0.81840832]
["bitfinex","BTCUSD",1730146223628,0.00119364,69519.0,69518.0,0.81740832]
["bitfinex","BTCUSD",1730146223843,0.21533625,69536.0,69535.0,0.2461]
["bitfinex","BTCUSD",1730146224108,0.21533625,69536.0,69535.0,0.71019889]
["bitfinex","BTCUSD",1730146224341,0.21533625,69536.0,69535.0,0.7130001]
["bitfinex","BTCUSD",1730146224768,0.21533625,69551.0,69542.0,0.148797]
["bitfinex","BTCUSD",1730146224986,0.21533625,69551.0,69542.0,0.32574862]
["bitfinex","BTCUSD",1730146225198,0.21533625,69551.0,69544.0,0.158793]
["bitfinex","BTCUSD",1730146225434,0.21533625,69551.0,69544.0,0.30780061]
["bitfinex","BTCUSD",1730146226301,0.21533625,69551.0,69544.0,0.14658994]
["bitfinex","BTCUSD",1730146226552,0.16695162,69550.0,69544.0,0.00279694]
["bitfinex","BTCUSD",1730146226757,0.16695162,69550.0,69544.0,0.00479694]
["bitfinex","BTCUSD",1730146226758,0.00265,69545.0,69544.0,0.00479694]
["bitfinex","BTCUSD",1730146226972,0.02565,69545.0,69544.0,0.002]
["bitfinex","BTCUSD",1730146227182,0.02565,69545.0,69544.0,0.00378311]
["bitfinex","BTCUSD",1730146227396,0.02665,69545.0,69544.0,0.00578311]
["bitfinex","BTCUSD",1730146227605,0.02665,69545.0,69544.0,0.00378311]
["bitfinex","BTCUSD",1730146227817,0.02565,69545.0,69544.0,0.00378311]
["bitfinex","BTCUSD",1730146228303,0.02565,69545.0,69544.0,0.14657611]
["bitfinex","BTCUSD",1730146228304,0.02465,69545.0,69544.0,0.14657611]
["bitfinex","BTCUSD",1730146228772,0.023,69550.0,69548.0,0.143783]
["bitfinex","BTCUSD",1730146229009,0.023,69550.0,69549.0,0.00278755]
["bitfinex","BTCUSD",1730146229255,0.50286725,69558.0,69549.0,0.00278755]
["bitfinex","BTCUSD",1730146229479,0.21533625,69550.0,69546.0,0.287577]
["bitfinex","BTCUSD",1730146229709,0.287546,69554.0,69550.0,0.00278708]
["bitfinex","BTCUSD",1730146229918,0.143778,69552.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730146230148,0.143778,69552.0,69551.0,0.0027866]
["bitfinex","BTCUSD",1730146230360,0.287546,69554.0,69546.0,0.287577]
["bitfinex","BTCUSD",1730146230361,0.143775,69554.0,69549.0,0.002]
["bitfinex","BTCUSD",1730146230592,0.143777,69552.0,69551.0,0.0027866]
["bitfinex","BTCUSD",1730146230803,0.166779,69551.0,69549.0,0.001]
["bitfinex","BTCUSD",1730146231021,0.166781,69550.0,69549.0,0.001]
["bitfinex","BTCUSD",1730146231235,0.168431,69550.0,69549.0,0.001]
["bitfinex","BTCUSD",1730146231450,0.250331,69550.0,69549.0,0.001]
["bitfinex","BTCUSD",1730146231657,0.250331,69550.0,69536.0,0.143809]
["bitfinex","BTCUSD",1730146231658,0.166802,69540.0,69536.0,0.143809]
["bitfinex","BTCUSD",1730146231902,0.166802,69540.0,69531.0,0.29764]
["bitfinex","BTCUSD",1730146231903,0.023,69540.0,69531.0,0.005]
["bitfinex","BTCUSD",1730146232111,0.023,69540.0,69532.0,0.287637]
["bitfinex","BTCUSD",1730146232336,0.21533625,69549.0,69525.0,0.143832]
["bitfinex","BTCUSD",1730146232337,0.023,69533.0,69525.0,0.143832]
["bitfinex","BTCUSD",1730146232562,0.287654,69528.0,69517.0,0.005]
["bitfinex","BTCUSD",1730146232795,0.287654,69528.0,69517.0,0.292698]
["bitfinex","BTCUSD",1730146232796,0.023,69523.0,69517.0,0.292698]
["bitfinex","BTCUSD",1730146233040,0.023,69525.0,69521.0,0.005]
["bitfinex","BTCUSD",1730146233259,0.4315,69525.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730146233480,0.023,69522.0,69517.0,0.005]
["bitfinex","BTCUSD",1730146233915,0.02277182,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730146234367,0.143841,69521.0,69520.0,0.00410542]
["bitfinex","BTCUSD",1730146234815,0.143841,69521.0,69507.0,0.005]
["bitfinex","BTCUSD",1730146234816,0.143851,69516.0,69510.0,0.287727]
["bitfinex","BTCUSD",1730146235034,0.143851,69516.0,69515.0,0.00493275]
["bitfinex","BTCUSD",1730146236096,0.024,69516.0,69515.0,0.00693275]
["bitfinex","BTCUSD",1730146236310,0.025,69516.0,69515.0,0.00893275]
["bitfinex","BTCUSD",1730146236527,0.168851,69516.0,69515.0,0.00693275]
["bitfinex","BTCUSD",1730146236755,0.023,69518.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146236993,0.024,69516.0,69515.0,0.002825]
["bitfinex","BTCUSD",1730146237213,0.023,69516.0,69515.0,0.00493275]
["bitfinex","BTCUSD",1730146237640,0.08497816,69548.0,69524.0,0.005]
["bitfinex","BTCUSD",1730146237866,0.21533625,69528.0,69527.0,0.143829]
["bitfinex","BTCUSD",1730146238088,0.143821,69531.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730146238312,0.143821,69531.0,69519.0,0.287687]
["bitfinex","BTCUSD",1730146238313,0.143827,69528.0,69527.0,0.00414691]
["bitfinex","BTCUSD",1730146238514,0.287645,69531.0,69523.0,0.143837]
["bitfinex","BTCUSD",1730146238724,0.143826,69528.0,69527.0,0.0040079]
["bitfinex","BTCUSD",1730146238937,0.431436,69535.0,69521.0,0.14384]
["bitfinex","BTCUSD",1730146239143,0.431436,69535.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730146239144,0.023,69521.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730146239396,0.21533625,69529.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146239397,0.023,69519.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146239630,0.454537,69519.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146239858,0.143836,69524.0,69518.0,0.143847]
["bitfinex","BTCUSD",1730146240071,0.023,69520.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730146240290,0.023,69520.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730146240492,0.001,69521.0,69517.0,0.14672568]
["bitfinex","BTCUSD",1730146240701,0.001,69521.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730146240702,0.024,69521.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730146241148,0.023,69520.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730146241360,0.23833625,69518.0,69515.0,0.144677]
["bitfinex","BTCUSD",1730146241566,0.143849,69518.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146241791,0.023,69517.0,69515.0,0.000825]
["bitfinex","BTCUSD",1730146242213,0.166843,69520.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730146242428,0.166843,69520.0,69517.0,0.001]
["bitfinex","BTCUSD",1730146242641,0.166843,69520.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146242861,0.166843,69520.0,69517.0,0.144673]
["bitfinex","BTCUSD",1730146243072,0.23833625,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146243292,0.166847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146243535,0.166847,69518.0,69517.0,0.001824]
["bitfinex","BTCUSD",1730146244214,0.166847,69518.0,69517.0,0.002824]
["bitfinex","BTCUSD",1730146244929,0.166847,69518.0,69517.0,0.001824]
["bitfinex","BTCUSD",1730146245178,0.166847,69519.0,69517.0,0.002824]
["bitfinex","BTCUSD",1730146245397,0.166847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146245842,0.170847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146246059,0.168847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146246284,0.166847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146246505,0.172847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146246745,0.174847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146246971,0.031,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146247206,0.172847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146247452,0.173847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146247921,0.03,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146248627,0.031,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146248861,0.174847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146249073,0.176847,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146249311,0.168847,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146249540,0.166847,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146249801,0.026,69518.0,69517.0,0.14868219]
["bitfinex","BTCUSD",1730146250044,0.026,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146250274,0.026,69518.0,69517.0,0.14868219]
["bitfinex","BTCUSD",1730146250963,0.026,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146251432,0.024,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146251668,0.001,69518.0,69517.0,0.00483319]
["bitfinex","BTCUSD",1730146251904,0.025,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146252143,0.024,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146252415,0.024,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146252903,0.001,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146254073,0.02377182,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146254540,0.023,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146254758,0.024,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146255006,0.023,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146255245,0.166847,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146255469,0.167847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146255904,0.001,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146256131,0.167847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146256416,0.167847,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146256661,0.167847,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146258285,0.167847,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146258528,0.024,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146259464,0.024,69518.0,69517.0,0.01450548]
["bitfinex","BTCUSD",1730146259700,0.167847,69518.0,69517.0,0.00484704]
["bitfinex","BTCUSD",1730146259918,0.167847,69518.0,69517.0,0.01450548]
["bitfinex","BTCUSD",1730146260444,0.167847,69518.0,69517.0,0.01048244]
["bitfinex","BTCUSD",1730146260675,0.167847,69518.0,69517.0,0.01450681]
["bitfinex","BTCUSD",1730146260925,0.41109862,69518.0,69517.0,0.01450681]
["bitfinex","BTCUSD",1730146261175,0.41109862,69518.0,69517.0,0.01049915]
["bitfinex","BTCUSD",1730146261416,0.41109862,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146262182,0.55443389,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146262408,0.65443389,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146263094,0.67697937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146263538,0.68297937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146263998,0.68197937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146264683,0.68897937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146264888,0.68297937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146265098,0.68997937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146265540,0.68297937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146265751,0.68397937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146265987,0.69097937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146266430,0.69262937,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146267499,0.67008389,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146271926,0.69262891,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146273790,0.03919502,69518.0,69517.0,0.000824]
["bitfinex","BTCUSD",1730146274007,0.03919502,69518.0,69517.0,0.01049439]
["bitfinex","BTCUSD",1730146274008,0.03896684,69518.0,69517.0,0.01049439]
["bitfinex","BTCUSD",1730146274244,0.01642182,69518.0,69517.0,0.01049439]
["bitfinex","BTCUSD",1730146274479,0.01642182,69518.0,69517.0,0.01440398]
["bitfinex","BTCUSD",1730146274713,0.01642182,69518.0,69517.0,0.15825298]
["bitfinex","BTCUSD",1730146274939,0.01642182,69518.0,69517.0,0.01440398]
["bitfinex","BTCUSD",1730146275156,0.03942182,69518.0,69517.0,0.01440398]
["bitfinex","BTCUSD",1730146279202,0.03942182,69518.0,69517.0,0.01440314]
["bitfinex","BTCUSD",1730146279907,0.18326882,69518.0,69517.0,0.01440314]
["bitfinex","BTCUSD",1730146280142,0.03942182,69518.0,69517.0,0.01440314]
["bitfinex","BTCUSD",1730146280346,0.03942182,69518.0,69517.0,0.01049355]
["bitfinex","BTCUSD",1730146280578,0.03942182,69518.0,69517.0,0.01440314]
["bitfinex","BTCUSD",1730146283711,0.03942182,69518.0,69517.0,0.00473359]
["bitfinex","BTCUSD",1730146283931,0.03942182,69518.0,69517.0,0.01460588]
["bitfinex","BTCUSD",1730146284378,0.18326882,69518.0,69517.0,0.01460588]
["bitfinex","BTCUSD",1730146284618,0.18326882,69518.0,69517.0,0.01069629]
["bitfinex","BTCUSD",1730146285064,0.18326882,69518.0,69517.0,0.0145955]
["bitfinex","BTCUSD",1730146285520,0.18326882,69518.0,69517.0,0.00102699]
["bitfinex","BTCUSD",1730146286626,0.03942182,69518.0,69517.0,0.00102699]
["bitfinex","BTCUSD",1730146286853,0.01642182,69518.0,69517.0,0.00102699]
["bitfinex","BTCUSD",1730146287094,0.01642182,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146287310,0.01642182,69518.0,69517.0,0.22355275]
["bitfinex","BTCUSD",1730146287555,0.01642182,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146287781,0.00865,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146287995,0.00965,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146288443,0.00165,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146288680,0.00265,69518.0,69517.0,0.22844183]
["bitfinex","BTCUSD",1730146288883,0.00265,69518.0,69517.0,0.22744183]
["bitfinex","BTCUSD",1730146289325,0.00965,69518.0,69517.0,0.3757771]
["bitfinex","BTCUSD",1730146289514,0.00965,69518.0,69517.0,0.37290034]
["bitfinex","BTCUSD",1730146289774,0.00965,69518.0,69517.0,0.38290034]
["bitfinex","BTCUSD",1730146290022,0.00265,69518.0,69517.0,0.38490034]
["bitfinex","BTCUSD",1730146290468,0.00365,69518.0,69517.0,0.38590034]
["bitfinex","BTCUSD",1730146290687,0.00265,69518.0,69517.0,0.38490034]
["bitfinex","BTCUSD",1730146290927,0.00365,69518.0,69517.0,0.38790034]
["bitfinex","BTCUSD",1730146291153,0.00465,69518.0,69517.0,0.38790034]
["bitfinex","BTCUSD",1730146291423,0.00265,69518.0,69517.0,0.38490034]
["bitfinex","BTCUSD",1730146291649,0.00365,69518.0,69517.0,0.38990034]
["bitfinex","BTCUSD",1730146291877,0.00265,69518.0,69517.0,0.38690034]
["bitfinex","BTCUSD",1730146292116,0.00265,69518.0,69517.0,0.54930034]
["bitfinex","BTCUSD",1730146292340,0.00265,69518.0,69517.0,0.55030034]
["bitfinex","BTCUSD",1730146292588,0.00265,69518.0,69517.0,0.54830034]
["bitfinex","BTCUSD",1730146293250,0.00165,69518.0,69517.0,0.64730034]
["bitfinex","BTCUSD",1730146293503,0.00265,69518.0,69517.0,0.64830034]
["bitfinex","BTCUSD",1730146293951,0.00165,69518.0,69517.0,0.64730034]
["bitfinex","BTCUSD",1730146294170,0.00142182,69518.0,69517.0,0.64730034]
["bitfinex","BTCUSD",1730146294388,0.00342182,69518.0,69517.0,0.65030034]
["bitfinex","BTCUSD",1730146294606,0.00342182,69518.0,69517.0,0.64830034]
["bitfinex","BTCUSD",1730146294607,0.00242182,69518.0,69517.0,0.64830034]
["bitfinex","BTCUSD",1730146295100,0.00342182,69518.0,69517.0,0.65030034]
["bitfinex","BTCUSD",1730146298865,0.00342182,69518.0,69517.0,0.65030035]
["bitfinex","BTCUSD",1730146310555,0.00342182,69518.0,69517.0,0.64830035]
["bitfinex","BTCUSD",1730146310793,0.00342182,69518.0,69517.0,0.48790035]
["bitfinex","BTCUSD",1730146311925,0.00142182,69518.0,69517.0,0.48490035]
["bitfinex","BTCUSD",1730146312364,0.00242182,69518.0,69517.0,0.48590035]
["bitfinex","BTCUSD",1730146312799,0.00142182,69518.0,69517.0,0.48490035]
["bitfinex","BTCUSD",1730146313018,0.00242182,69518.0,69517.0,0.48590035]
["bitfinex","BTCUSD",1730146313248,0.00342182,69518.0,69517.0,0.48790035]
["bitfinex","BTCUSD",1730146313468,0.00342182,69518.0,69517.0,0.48590035]
["bitfinex","BTCUSD",1730146313469,0.00242182,69518.0,69517.0,0.48590035]
["bitfinex","BTCUSD",1730146313939,0.00242182,69518.0,69517.0,0.48390035]
["bitfinex","BTCUSD",1730146314186,0.00342182,69518.0,69517.0,0.48590035]
["bitfinex","BTCUSD",1730146314425,0.00342182,69518.0,69517.0,0.48790035]
["bitfinex","BTCUSD",1730146317561,0.00342182,69518.0,69517.0,0.64620035]
["bitfinex","BTCUSD",1730146318246,8.2e-07,69518.0,69517.0,0.64620035]
["bitfinex","BTCUSD",1730146318483,0.21533625,69536.0,69535.0,0.0981]
["bitfinex","BTCUSD",1730146318709,0.21533625,69536.0,69535.0,0.65527764]
["bitfinex","BTCUSD",1730146318932,0.21533625,69536.0,69535.0,0.65622977]
["bitfinex","BTCUSD",1730146319381,0.0802,69552.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730146319636,0.0802,69552.0,69548.0,0.143988]
["bitfinex","BTCUSD",1730146319858,0.0802,69552.0,69548.0,0.14780983]
["bitfinex","BTCUSD",1730146320104,0.0802,69552.0,69549.0,0.143783]
["bitfinex","BTCUSD",1730146320327,0.0802,69552.0,69549.0,0.138986]
["bitfinex","BTCUSD",1730146320549,0.0802,69552.0,69549.0,0.14280737]
["bitfinex","BTCUSD",1730146321688,0.0802,69552.0,69549.0,0.14380737]
["bitfinex","BTCUSD",1730146322581,0.0802,69552.0,69549.0,0.14580737]
["bitfinex","BTCUSD",1730146325052,0.0802,69552.0,69549.0,0.14663137]
["bitfinex","BTCUSD",1730146327476,0.02465,69550.0,69549.0,0.00784837]
["bitfinex","BTCUSD",1730146327904,0.02465,69550.0,69549.0,0.004027]
["bitfinex","BTCUSD",1730146328124,0.02465,69550.0,69549.0,0.0078309]
["bitfinex","BTCUSD",1730146330154,0.02465,69550.0,69549.0,0.1516139]
["bitfinex","BTCUSD",1730146330821,0.02465,69550.0,69549.0,0.0078309]
["bitfinex","BTCUSD",1730146331509,0.02465,69550.0,69549.0,0.1516139]
["bitfinex","BTCUSD",1730146331734,0.00165,69550.0,69549.0,0.29994917]
["bitfinex","BTCUSD",1730146332858,0.00165,69550.0,69549.0,0.29994916]
["bitfinex","BTCUSD",1730146333077,0.00165,69550.0,69549.0,0.32112514]
["bitfinex","BTCUSD",1730146334392,0.00165,69550.0,69549.0,0.31612514]
["bitfinex","BTCUSD",1730146337080,0.00165,69550.0,69549.0,0.32112514]
["bitfinex","BTCUSD",1730146340040,0.00165,69550.0,69549.0,0.31612514]
["bitfinex","BTCUSD",1730146340255,0.00165,69550.0,69549.0,0.32112514]
["bitfinex","BTCUSD",1730146340476,0.00315,69550.0,69549.0,0.32112514]
["bitfinex","BTCUSD",1730146340918,0.00315,69550.0,69549.0,0.02900687]
["bitfinex","BTCUSD",1730146341786,0.02615,69550.0,69549.0,0.02900687]
["bitfinex","BTCUSD",1730146342001,0.00315,69550.0,69549.0,0.02900687]
["bitfinex","BTCUSD",1730146342219,0.08235,69550.0,69549.0,0.02900687]
["bitfinex","BTCUSD",1730146344027,0.08235,69550.0,69549.0,0.02800687]
["bitfinex","BTCUSD",1730146344265,0.27230162,69550.0,69549.0,0.02800687]
["bitfinex","BTCUSD",1730146344696,0.27230162,69550.0,69549.0,0.02220297]
["bitfinex","BTCUSD",1730146345158,0.27330162,69550.0,69549.0,0.02220297]
["bitfinex","BTCUSD",1730146345394,0.27230162,69550.0,69549.0,0.02220297]
["bitfinex","BTCUSD",1730146345840,0.43170162,69550.0,69549.0,0.02220297]
["bitfinex","BTCUSD",1730146346312,0.43370162,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146346528,0.37428723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146347462,0.37528723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146347918,0.37628723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146348127,0.37528723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146348559,0.37728723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146348813,0.37428723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146349022,0.37528723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146349462,0.37428723,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146349677,0.26475,69550.0,69549.0,0.02601307]
["bitfinex","BTCUSD",1730146350380,0.26475,69550.0,69549.0,0.16979607]
["bitfinex","BTCUSD",1730146350597,0.26475,69550.0,69549.0,0.17079607]
["bitfinex","BTCUSD",1730146351267,0.26475,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146351483,0.26475,69550.0,69549.0,0.17079606]
["bitfinex","BTCUSD",1730146351986,0.26475,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146352466,0.00315,69550.0,69549.0,0.17079606]
["bitfinex","BTCUSD",1730146352681,0.00315,69550.0,69549.0,0.28033329]
["bitfinex","BTCUSD",1730146352906,0.00315,69550.0,69549.0,0.28320859]
["bitfinex","BTCUSD",1730146353160,0.00315,69550.0,69549.0,0.17367136]
["bitfinex","BTCUSD",1730146357437,0.00315,69550.0,69549.0,0.17079606]
["bitfinex","BTCUSD",1730146361523,0.00315,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146361750,0.23745,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146361973,0.23595,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146362470,0.379731,69550.0,69549.0,0.02701306]
["bitfinex","BTCUSD",1730146362919,0.42239758,69550.0,69549.0,0.02320296]
["bitfinex","BTCUSD",1730146363140,0.44539758,69550.0,69549.0,0.02320296]
["bitfinex","BTCUSD",1730146363367,0.44539758,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146363595,0.46873087,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146363835,0.47273087,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146364086,0.56068875,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146364300,0.64602192,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146364529,0.73867989,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146364786,0.82424065,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146365040,0.73867989,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146365253,0.73267989,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146365713,0.98293518,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146365953,0.87101516,69550.0,69549.0,0.02220296]
["bitfinex","BTCUSD",1730146366172,0.88201516,69550.0,69549.0,0.02320296]
["bitfinex","BTCUSD",1730146366395,0.88192768,69550.0,69549.0,0.02320296]
["bitfinex","BTCUSD",1730146366614,0.99392768,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146367043,1.03845214,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146367549,1.08969303,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146368202,1.03845214,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146368629,1.10075572,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146368852,1.10075391,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146369285,0.99392768,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146369504,0.95741738,69550.0,69549.0,0.02420296]
["bitfinex","BTCUSD",1730146369724,0.95741738,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146370165,0.85059241,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146370834,0.8504143,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146371587,0.93584451,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146371813,1.03768561,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146372036,1.10054637,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146372710,0.93355523,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146372929,0.82675843,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146373579,0.91216332,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146374923,0.93469835,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146375569,0.84921662,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146375788,0.93462151,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146376670,0.84921662,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146377823,0.6916013,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146379150,0.75562361,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146379363,0.6916013,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146379604,0.61228848,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146379824,0.525731,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146380047,0.7354032,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146381582,0.69272214,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146382264,0.02465,69550.0,69549.0,0.02420295]
["bitfinex","BTCUSD",1730146382479,0.02465,69550.0,69549.0,0.16798595]
["bitfinex","BTCUSD",1730146382979,0.02465,69550.0,69549.0,0.17180419]
["bitfinex","BTCUSD",1730146383213,0.01365,69550.0,69549.0,0.17080419]
["bitfinex","BTCUSD",1730146383457,0.00165,69550.0,69549.0,0.16980419]
["bitfinex","BTCUSD",1730146383667,0.00165,69550.0,69549.0,0.17980419]
["bitfinex","BTCUSD",1730146384106,0.00165,69550.0,69549.0,0.03602119]
["bitfinex","BTCUSD",1730146385490,0.28754,69556.0,69553.0,0.652926]
["bitfinex","BTCUSD",1730146385491,0.143773,69554.0,69553.0,0.652926]
["bitfinex","BTCUSD",1730146385731,0.143773,69554.0,69553.0,0.67623858]
["bitfinex","BTCUSD",1730146385950,0.143773,69554.0,69553.0,0.68005496]
["bitfinex","BTCUSD",1730146386422,0.143773,69554.0,69553.0,0.68005495]
["bitfinex","BTCUSD",1730146386859,0.145773,69554.0,69553.0,0.68005495]
["bitfinex","BTCUSD",1730146387535,0.148773,69554.0,69553.0,0.68005495]
["bitfinex","BTCUSD",1730146388619,0.171773,69554.0,69553.0,0.68005495]
["bitfinex","BTCUSD",1730146389724,0.250173,69554.0,69553.0,0.68005495]
["bitfinex","BTCUSD",1730146389968,0.250173,69554.0,69553.0,0.68005494]
["bitfinex","BTCUSD",1730146390180,0.250173,69554.0,69553.0,0.67623856]
["bitfinex","BTCUSD",1730146390452,0.250173,69554.0,69553.0,0.67991267]
["bitfinex","BTCUSD",1730146391379,0.49350827,69554.0,69553.0,0.67991267]
["bitfinex","BTCUSD",1730146391622,0.55754703,69554.0,69553.0,0.67991267]
["bitfinex","BTCUSD",1730146391886,0.55754703,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146391887,0.63680041,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146392117,1.24524345,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146392350,0.8262289,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146392578,0.93297402,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146392804,0.93262402,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146393012,0.94062402,69554.0,69553.0,0.68091266]
["bitfinex","BTCUSD",1730146393542,0.92962402,69554.0,69553.0,0.67991266]
["bitfinex","BTCUSD",1730146393985,0.94162402,69554.0,69553.0,0.68091266]
["bitfinex","BTCUSD",1730146394240,1.09391616,69554.0,69553.0,0.68191266]
["bitfinex","BTCUSD",1730146394458,1.08491616,69554.0,69553.0,0.68091266]
["bitfinex","BTCUSD",1730146394709,0.94162402,69554.0,69553.0,0.68091266]
["bitfinex","BTCUSD",1730146394924,0.68125827,69554.0,69553.0,0.68191266]
["bitfinex","BTCUSD",1730146395167,0.924312,69554.0,69553.0,0.68191266]
["bitfinex","BTCUSD",1730146395373,0.88340787,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146396257,1.02670001,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146396715,1.02671067,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146398408,1.02871067,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146398626,1.02671067,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146399520,1.02871067,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146399972,0.64491853,69554.0,69553.0,0.68191265]
["bitfinex","BTCUSD",1730146404718,0.64491853,69554.0,69553.0,0.68273765]
["bitfinex","BTCUSD",1730146405164,0.64491853,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146406131,0.86025478,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146406359,1.09644571,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146406577,1.04315054,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146408110,0.8761594,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146408960,0.73286726,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146410341,0.68835827,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146411903,0.8909199,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146412580,0.8859199,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146412806,0.577753,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146413999,0.600753,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146414875,0.64533213,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146415319,0.64538304,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146416946,0.7078449,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146417197,0.45950907,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146417418,0.35246864,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146417638,0.194423,69554.0,69553.0,0.68273764]
["bitfinex","BTCUSD",1730146418084,0.23724407,69554.0,69553.0,0.76303764]
["bitfinex","BTCUSD",1730146418570,0.194423,69554.0,69553.0,0.76303764]
["bitfinex","BTCUSD",1730146418778,0.23724699,69554.0,69553.0,0.76303764]
["bitfinex","BTCUSD",1730146419007,0.193723,69554.0,69553.0,0.76303764]
["bitfinex","BTCUSD",1730146420081,0.193723,69554.0,69553.0,0.76303763]
["bitfinex","BTCUSD",1730146420292,0.25797096,69554.0,69553.0,0.76303763]
["bitfinex","BTCUSD",1730146420950,0.25797066,69554.0,69553.0,0.76303763]
["bitfinex","BTCUSD",1730146421896,0.25797066,69554.0,69553.0,0.68273763]
["bitfinex","BTCUSD",1730146422365,0.47800593,69554.0,69553.0,0.68273763]
["bitfinex","BTCUSD",1730146422596,0.49517116,69554.0,69553.0,0.68273763]
["bitfinex","BTCUSD",1730146423060,0.5808021,69554.0,69553.0,0.67906352]
["bitfinex","BTCUSD",1730146423277,0.40128431,69554.0,69553.0,0.67906352]
["bitfinex","BTCUSD",1730146423547,0.58073282,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146424661,0.79604704,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146424910,0.49510188,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146428911,0.60218132,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146429129,0.49510188,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146429585,0.60218132,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146433498,0.49510188,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146434195,0.49506805,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146436648,0.70165108,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146438925,0.70152042,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146440746,0.80152042,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146442269,0.80152731,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146444166,0.69455555,69554.0,69553.0,0.68262442]
["bitfinex","BTCUSD",1730146445728,0.1856005,69554.0,69553.0,0.76092442]
["bitfinex","BTCUSD",1730146445978,0.02765,69554.0,69553.0,0.76092442]
["bitfinex","BTCUSD",1730146446488,0.02765,69554.0,69553.0,0.91142442]
["bitfinex","BTCUSD",1730146446751,0.00165,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146446962,0.00465,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146447201,0.00765,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146447632,0.00465,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146447853,0.00465,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146447854,0.00165,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146448307,0.00465,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146448523,0.00465,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146448990,0.00465,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146449211,0.00765,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146449424,0.00465,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146449644,0.00465,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146449877,0.00665,69554.0,69553.0,1.05319942]
["bitfinex","BTCUSD",1730146450534,0.00665,69554.0,69553.0,1.1627462]
["bitfinex","BTCUSD",1730146450765,0.00665,69554.0,69553.0,1.31108147]
["bitfinex","BTCUSD",1730146452364,0.00365,69554.0,69553.0,1.31108147]
["bitfinex","BTCUSD",1730146452594,0.00465,69554.0,69553.0,0.91142442]
["bitfinex","BTCUSD",1730146453051,0.00265,69554.0,69553.0,0.91142442]
["bitfinex","BTCUSD",1730146453501,0.00365,69554.0,69553.0,0.91342442]
["bitfinex","BTCUSD",1730146453959,0.00165,69554.0,69553.0,0.90942442]
["bitfinex","BTCUSD",1730146454250,0.00265,69554.0,69553.0,0.91342442]
["bitfinex","BTCUSD",1730146454471,0.00365,69554.0,69553.0,0.91342442]
["bitfinex","BTCUSD",1730146454918,0.00365,69554.0,69553.0,1.05719942]
["bitfinex","BTCUSD",1730146455850,0.00365,69554.0,69553.0,0.91342442]
["bitfinex","BTCUSD",1730146456780,0.00365,69554.0,69553.0,1.05719942]
["bitfinex","BTCUSD",1730146457012,0.00365,69554.0,69553.0,1.05519942]
["bitfinex","BTCUSD",1730146457013,0.00265,69554.0,69553.0,1.05519942]
["bitfinex","BTCUSD",1730146457228,0.00265,69554.0,69553.0,1.20353469]
["bitfinex","BTCUSD",1730146457473,0.00265,69554.0,69553.0,1.20553469]
["bitfinex","BTCUSD",1730146457941,0.00265,69554.0,69553.0,1.20353469]
["bitfinex","BTCUSD",1730146459497,0.00365,69554.0,69553.0,1.20553469]
["bitfinex","BTCUSD",1730146461795,0.00365,69554.0,69553.0,1.37240212]
["bitfinex","BTCUSD",1730146469206,0.00365,69554.0,69553.0,1.05719942]
["bitfinex","BTCUSD",1730146472173,0.00365,69554.0,69553.0,1.37240212]
["bitfinex","BTCUSD",1730146478978,0.00365,69554.0,69553.0,1.38440212]
["bitfinex","BTCUSD",1730146479453,0.00365,69554.0,69553.0,1.21553469]
["bitfinex","BTCUSD",1730146479955,0.00365,69554.0,69553.0,1.21753469]
["bitfinex","BTCUSD",1730146480637,0.00365,69554.0,69553.0,1.31753469]
["bitfinex","BTCUSD",1730146481583,0.00265,69554.0,69553.0,1.31553469]
["bitfinex","BTCUSD",1730146481815,0.00265,69554.0,69553.0,1.31553468]
["bitfinex","BTCUSD",1730146482037,0.00165,69554.0,69553.0,1.31353468]
["bitfinex","BTCUSD",1730146482529,0.00365,69554.0,69553.0,1.32453468]
["bitfinex","BTCUSD",1730146482987,0.00265,69554.0,69553.0,1.32253468]
["bitfinex","BTCUSD",1730146483220,0.00365,69554.0,69553.0,1.32453468]
["bitfinex","BTCUSD",1730146484365,0.00265,69554.0,69553.0,1.32253468]
["bitfinex","BTCUSD",1730146484879,0.00365,69554.0,69553.0,1.33153468]
["bitfinex","BTCUSD",1730146485344,0.00265,69554.0,69553.0,1.32253468]
["bitfinex","BTCUSD",1730146485570,0.00365,69554.0,69553.0,1.33153468]
["bitfinex","BTCUSD",1730146486717,0.21533625,69577.0,69576.0,0.005]
["bitfinex","BTCUSD",1730146486957,0.21533625,69577.0,69576.0,0.39385617]
["bitfinex","BTCUSD",1730146487193,0.21533625,69577.0,69576.0,0.68421777]
["bitfinex","BTCUSD",1730146487423,0.001628,69581.0,69579.0,0.005]
["bitfinex","BTCUSD",1730146487658,0.001628,69581.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730146487902,0.001628,69581.0,69580.0,0.31981211]
["bitfinex","BTCUSD",1730146488148,0.001628,69581.0,69580.0,0.46513799]
["bitfinex","BTCUSD",1730146488836,0.001628,69581.0,69580.0,0.47439024]
["bitfinex","BTCUSD",1730146489271,0.002628,69581.0,69580.0,0.48339024]
["bitfinex","BTCUSD",1730146489718,0.002628,69581.0,69580.0,0.48839024]
["bitfinex","BTCUSD",1730146489982,0.002628,69581.0,69580.0,0.65025767]
["bitfinex","BTCUSD",1730146490236,0.002628,69581.0,69580.0,0.66425767]
["bitfinex","BTCUSD",1730146490470,0.003628,69581.0,69580.0,0.66425767]
["bitfinex","BTCUSD",1730146490685,0.003628,69581.0,69580.0,0.66225767]
["bitfinex","BTCUSD",1730146491141,0.002628,69581.0,69580.0,0.65325767]
["bitfinex","BTCUSD",1730146491600,0.002628,69581.0,69580.0,0.66725767]
["bitfinex","BTCUSD",1730146492467,0.002628,69581.0,69580.0,0.66925767]
["bitfinex","BTCUSD",1730146492745,0.002628,69581.0,69580.0,0.66725767]
["bitfinex","BTCUSD",1730146495312,0.002628,69581.0,69580.0,0.50039024]
["bitfinex","BTCUSD",1730146495536,0.002628,69581.0,69580.0,0.52105767]
["bitfinex","BTCUSD",1730146495760,0.002628,69581.0,69580.0,0.52105766]
["bitfinex","BTCUSD",1730146496216,0.002628,69581.0,69580.0,0.81609391]
["bitfinex","BTCUSD",1730146496451,0.002628,69581.0,69580.0,0.87145766]
["bitfinex","BTCUSD",1730146497614,0.002628,69581.0,69580.0,0.86945766]
["bitfinex","BTCUSD",1730146497839,0.002628,69581.0,69580.0,0.71075766]
["bitfinex","BTCUSD",1730146498529,0.002628,69581.0,69580.0,0.71275766]
["bitfinex","BTCUSD",1730146500084,0.002628,69581.0,69580.0,0.63105766]
["bitfinex","BTCUSD",1730146501478,0.002628,69581.0,69580.0,0.63305766]
["bitfinex","BTCUSD",1730146501704,0.002628,69581.0,69580.0,0.63105766]
["bitfinex","BTCUSD",1730146503788,0.002628,69581.0,69580.0,0.20121898]
["bitfinex","BTCUSD",1730146504049,0.151428,69581.0,69580.0,0.19660271]
["bitfinex","BTCUSD",1730146504267,0.002628,69581.0,69580.0,0.34493798]
["bitfinex","BTCUSD",1730146504486,0.002628,69581.0,69580.0,0.51180541]
["bitfinex","BTCUSD",1730146504723,0.002628,69581.0,69580.0,0.49780541]
["bitfinex","BTCUSD",1730146504959,0.002628,69581.0,69580.0,0.5827054]
["bitfinex","BTCUSD",1730146505191,0.002628,69581.0,69580.0,0.5947054]
["bitfinex","BTCUSD",1730146505432,0.001628,69581.0,69580.0,0.5787054]
["bitfinex","BTCUSD",1730146505703,0.001628,69581.0,69580.0,0.5807054]
["bitfinex","BTCUSD",1730146505934,0.001628,69581.0,69580.0,0.5927054]
["bitfinex","BTCUSD",1730146506378,0.002628,69581.0,69580.0,0.6067054]
["bitfinex","BTCUSD",1730146506597,0.002628,69581.0,69580.0,0.61394187]
["bitfinex","BTCUSD",1730146506820,0.002628,69581.0,69580.0,0.61594187]
["bitfinex","BTCUSD",1730146507048,0.002628,69581.0,69580.0,0.71594187]
["bitfinex","BTCUSD",1730146507289,0.002628,69581.0,69580.0,0.70194187]
["bitfinex","BTCUSD",1730146507530,0.003628,69581.0,69580.0,0.71594187]
["bitfinex","BTCUSD",1730146507749,0.003628,69581.0,69580.0,0.86544187]
["bitfinex","BTCUSD",1730146515648,0.003628,69581.0,69580.0,0.86044187]
["bitfinex","BTCUSD",1730146515876,0.003628,69581.0,69580.0,0.86544186]
["bitfinex","BTCUSD",1730146516100,0.003628,69581.0,69580.0,0.46417443]
["bitfinex","BTCUSD",1730146516564,0.003628,69581.0,69580.0,0.35417443]
["bitfinex","BTCUSD",1730146516815,0.003628,69581.0,69580.0,0.36417443]
["bitfinex","BTCUSD",1730146517055,0.003628,69581.0,69580.0,0.35493796]
["bitfinex","BTCUSD",1730146517280,0.002628,69581.0,69580.0,0.34093796]
["bitfinex","BTCUSD",1730146517742,0.001628,69581.0,69580.0,0.32693796]
["bitfinex","BTCUSD",1730146517953,0.002628,69581.0,69580.0,0.44093796]
["bitfinex","BTCUSD",1730146518404,0.152228,69581.0,69580.0,0.03888369]
["bitfinex","BTCUSD",1730146518620,0.151228,69581.0,69580.0,0.02488369]
["bitfinex","BTCUSD",1730146519061,0.152228,69581.0,69580.0,0.03888369]
["bitfinex","BTCUSD",1730146519300,0.231628,69581.0,69580.0,0.03388369]
["bitfinex","BTCUSD",1730146520221,0.230628,69581.0,69580.0,0.02488369]
["bitfinex","BTCUSD",1730146520418,0.230628,69581.0,69580.0,0.0218151]
["bitfinex","BTCUSD",1730146520707,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146521386,0.230628,69581.0,69580.0,0.02464126]
["bitfinex","BTCUSD",1730146521850,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146523197,0.230628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146523871,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146525769,0.230628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146526009,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146536327,0.230628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146536544,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146538554,0.230628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146538825,0.230628,69581.0,69580.0,0.02564126]
["bitfinex","BTCUSD",1730146542593,0.230628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146545547,0.001628,69581.0,69580.0,0.16936026]
["bitfinex","BTCUSD",1730146550850,0.001628,69581.0,69580.0,0.75068339]
["bitfinex","BTCUSD",1730146550851,1e-06,69581.0,69580.0,0.75068339]
["bitfinex","BTCUSD",1730146551088,0.001628,69588.0,69587.0,0.160705]
["bitfinex","BTCUSD",1730146551320,0.001628,69593.0,69590.0,0.148698]
["bitfinex","BTCUSD",1730146551589,0.001628,69593.0,69590.0,0.31458493]
["bitfinex","BTCUSD",1730146551841,0.001628,69593.0,69590.0,0.32727068]
["bitfinex","BTCUSD",1730146552070,0.001628,69593.0,69590.0,0.32727067]
["bitfinex","BTCUSD",1730146552293,0.001628,69593.0,69591.0,0.60632314]
["bitfinex","BTCUSD",1730146552507,0.001628,69593.0,69591.0,0.88647828]
["bitfinex","BTCUSD",1730146552729,0.001628,69593.0,69591.0,0.88916357]
["bitfinex","BTCUSD",1730146554037,0.002628,69592.0,69591.0,0.90516357]
["bitfinex","BTCUSD",1730146554484,0.002628,69592.0,69591.0,0.90316357]
["bitfinex","BTCUSD",1730146554703,0.002628,69592.0,69591.0,0.73661588]
["bitfinex","BTCUSD",1730146554918,0.003628,69592.0,69591.0,0.75061588]
["bitfinex","BTCUSD",1730146556040,0.003628,69592.0,69591.0,0.91716356]
["bitfinex","BTCUSD",1730146556256,0.003628,69592.0,69591.0,0.91916356]
["bitfinex","BTCUSD",1730146557205,0.00165,69611.0,69594.0,0.26069]
["bitfinex","BTCUSD",1730146557436,0.00165,69611.0,69594.0,0.42991591]
["bitfinex","BTCUSD",1730146557666,0.00165,69611.0,69594.0,0.42972675]
["bitfinex","BTCUSD",1730146558347,0.00165,69611.0,69610.0,0.148657]
["bitfinex","BTCUSD",1730146558562,0.00165,69611.0,69610.0,0.17434452]
["bitfinex","BTCUSD",1730146558785,0.00165,69611.0,69610.0,0.17702099]
["bitfinex","BTCUSD",1730146559678,0.00265,69611.0,69610.0,0.18402099]
["bitfinex","BTCUSD",1730146560342,0.00265,69611.0,69610.0,0.17702099]
["bitfinex","BTCUSD",1730146560343,0.00165,69611.0,69610.0,0.17702099]
["bitfinex","BTCUSD",1730146560631,0.001628,69620.0,69619.0,0.005]
["bitfinex","BTCUSD",1730146560862,0.21533625,69630.0,69629.0,0.005]
["bitfinex","BTCUSD",1730146561091,0.21538717,69637.0,69629.0,0.005]
["bitfinex","BTCUSD",1730146561092,0.21538717,69637.0,69629.0,0.0227996]
["bitfinex","BTCUSD",1730146561334,0.21538717,69637.0,69630.0,0.287232]
["bitfinex","BTCUSD",1730146561550,0.34288717,69637.0,69633.0,0.143609]
["bitfinex","BTCUSD",1730146561777,5.092e-05,69637.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730146561994,0.0769,69647.0,69636.0,0.1664026]
["bitfinex","BTCUSD",1730146561995,0.21533625,69642.0,69636.0,0.1664026]
["bitfinex","BTCUSD",1730146562215,0.21533625,69642.0,69637.0,0.143601]
["bitfinex","BTCUSD",1730146562659,0.000825,69642.0,69638.0,0.00258402]
["bitfinex","BTCUSD",1730146563178,0.000825,69642.0,69639.0,0.00255546]
["bitfinex","BTCUSD",1730146563407,0.000825,69642.0,69640.0,0.143595]
["bitfinex","BTCUSD",1730146563626,0.000825,69642.0,69637.0,0.1436]
["bitfinex","BTCUSD",1730146563846,0.000825,69642.0,69641.0,0.00255453]
["bitfinex","BTCUSD",1730146564072,0.000825,69642.0,69638.0,0.02247957]
["bitfinex","BTCUSD",1730146564288,0.000825,69642.0,69638.0,0.16607857]
["bitfinex","BTCUSD",1730146564531,0.000825,69642.0,69639.0,0.00254442]
["bitfinex","BTCUSD",1730146564944,0.000825,69642.0,69640.0,0.003]
["bitfinex","BTCUSD",1730146565165,0.000825,69642.0,69640.0,0.00254342]
["bitfinex","BTCUSD",1730146565603,0.000825,69642.0,69636.0,0.143603]
["bitfinex","BTCUSD",1730146565826,0.000825,69642.0,69641.0,0.00254296]
["bitfinex","BTCUSD",1730146566058,0.000825,69642.0,69641.0,0.143593]
["bitfinex","BTCUSD",1730146566274,0.000825,69642.0,69641.0,0.16814817]
["bitfinex","BTCUSD",1730146566714,0.000825,69642.0,69641.0,0.31648344]
["bitfinex","BTCUSD",1730146566971,0.001825,69642.0,69641.0,0.31648344]
["bitfinex","BTCUSD",1730146567904,0.001825,69642.0,69641.0,0.48703112]
["bitfinex","BTCUSD",1730146568125,0.000825,69642.0,69641.0,0.48303112]
["bitfinex","BTCUSD",1730146568356,0.000825,69642.0,69641.0,0.49103112]
["bitfinex","BTCUSD",1730146568567,0.000825,69642.0,69641.0,0.50054491]
["bitfinex","BTCUSD",1730146568777,0.000825,69642.0,69641.0,0.58024491]
["bitfinex","BTCUSD",1730146568990,0.000825,69642.0,69641.0,0.59024491]
["bitfinex","BTCUSD",1730146569423,0.000825,69642.0,69641.0,0.59424491]
["bitfinex","BTCUSD",1730146569659,0.000825,69642.0,69641.0,0.34799723]
["bitfinex","BTCUSD",1730146569885,0.000825,69642.0,69641.0,0.34399723]
["bitfinex","BTCUSD",1730146570104,0.000825,69642.0,69641.0,0.32099723]
["bitfinex","BTCUSD",1730146570332,0.000825,69642.0,69641.0,0.33999723]
["bitfinex","BTCUSD",1730146570552,0.000825,69642.0,69641.0,0.35399723]
["bitfinex","BTCUSD",1730146570780,0.000825,69642.0,69641.0,0.33599723]
["bitfinex","BTCUSD",1730146571030,0.000825,69642.0,69641.0,0.34399723]
["bitfinex","BTCUSD",1730146571262,0.000825,69642.0,69641.0,0.34199723]
["bitfinex","BTCUSD",1730146571475,0.000825,69642.0,69641.0,0.35199723]
["bitfinex","BTCUSD",1730146572371,0.000825,69642.0,69641.0,0.34699723]
["bitfinex","BTCUSD",1730146572597,0.000825,69642.0,69641.0,0.35199723]
["bitfinex","BTCUSD",1730146573278,0.000825,69642.0,69641.0,0.34199723]
["bitfinex","BTCUSD",1730146573493,0.000825,69642.0,69641.0,0.35199723]
["bitfinex","BTCUSD",1730146573722,0.000825,69642.0,69641.0,0.32748344]
["bitfinex","BTCUSD",1730146573959,0.000825,69642.0,69641.0,0.04055517]
["bitfinex","BTCUSD",1730146574434,0.50256368,69642.0,69641.0,0.0220456]
["bitfinex","BTCUSD",1730146574664,0.78974768,69642.0,69641.0,0.0244653]
["bitfinex","BTCUSD",1730146574916,0.111925,69642.0,69641.0,0.0220456]
["bitfinex","BTCUSD",1730146575141,0.111925,69642.0,69639.0,0.02234771]
["bitfinex","BTCUSD",1730146575142,0.000825,69642.0,69639.0,0.02234771]
["bitfinex","BTCUSD",1730146575357,0.000825,69642.0,69636.0,0.287205]
["bitfinex","BTCUSD",1730146575358,0.000825,69642.0,69641.0,0.14667262]
["bitfinex","BTCUSD",1730146575573,0.000825,69642.0,69641.0,0.16594071]
["bitfinex","BTCUSD",1730146575785,0.000825,69642.0,69641.0,0.17302033]
["bitfinex","BTCUSD",1730146576290,0.000825,69642.0,69641.0,0.16902033]
["bitfinex","BTCUSD",1730146576512,0.001825,69642.0,69641.0,0.17002033]
["bitfinex","BTCUSD",1730146576721,0.001825,69642.0,69641.0,0.02642733]
["bitfinex","BTCUSD",1730146576943,0.009825,69642.0,69641.0,0.00507962]
["bitfinex","BTCUSD",1730146577164,0.008825,69642.0,69641.0,0.00407962]
["bitfinex","BTCUSD",1730146577437,0.002825,69642.0,69641.0,0.14667262]
["bitfinex","BTCUSD",1730146577657,0.009825,69642.0,69641.0,0.00407962]
["bitfinex","BTCUSD",1730146578096,0.009825,69642.0,69641.0,0.14767262]
["bitfinex","BTCUSD",1730146578990,0.009825,69642.0,69641.0,0.00407962]
["bitfinex","BTCUSD",1730146579417,0.009825,69642.0,69641.0,0.14767262]
["bitfinex","BTCUSD",1730146579636,0.009825,69642.0,69641.0,0.00407962]
["bitfinex","BTCUSD",1730146579887,0.009825,69642.0,69641.0,0.30887965]
["bitfinex","BTCUSD",1730146580127,0.009825,69642.0,69641.0,0.30600789]
["bitfinex","BTCUSD",1730146580845,0.009825,69642.0,69641.0,0.30500789]
["bitfinex","BTCUSD",1730146580846,0.002825,69642.0,69641.0,0.30500789]
["bitfinex","BTCUSD",1730146581063,0.002825,69642.0,69641.0,0.30787914]
["bitfinex","BTCUSD",1730146581308,0.002825,69642.0,69641.0,0.31387914]
["bitfinex","BTCUSD",1730146581309,0.003825,69642.0,69641.0,0.31387914]
["bitfinex","BTCUSD",1730146581540,0.003825,69642.0,69641.0,0.31100789]
["bitfinex","BTCUSD",1730146581768,0.001825,69642.0,69641.0,0.31100789]
["bitfinex","BTCUSD",1730146581998,0.007825,69642.0,69641.0,0.31200789]
["bitfinex","BTCUSD",1730146582671,0.001628,69651.0,69650.0,0.258575]
["bitfinex","BTCUSD",1730146582873,0.21696425,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1730146583070,0.21696425,69662.0,69661.0,0.28688727]
["bitfinex","BTCUSD",1730146583285,0.001628,69662.0,69661.0,0.28994213]
["bitfinex","BTCUSD",1730146583709,0.001628,69662.0,69661.0,0.00305486]
["bitfinex","BTCUSD",1730146583845,0.001628,69662.0,69643.0,0.1]
["bitfinex","BTCUSD",1730146583846,0.01490527,69662.0,69656.0,0.35889825]
["bitfinex","BTCUSD",1730146584085,0.01327711,69661.0,69657.0,0.003038]
["bitfinex","BTCUSD",1730146584302,0.001628,69662.0,69657.0,0.003038]
["bitfinex","BTCUSD",1730146584712,0.001628,69662.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730146584921,0.001628,69662.0,69659.0,0.143554]
["bitfinex","BTCUSD",1730146585119,0.001628,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1730146585368,0.01490727,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1730146585567,0.01490727,69662.0,69661.0,0.00303547]
["bitfinex","BTCUSD",1730146585989,0.01490727,69662.0,69661.0,0.143552]
["bitfinex","BTCUSD",1730146586195,0.02090727,69662.0,69661.0,0.14658747]
["bitfinex","BTCUSD",1730146586653,0.01490727,69662.0,69661.0,0.14658747]
["bitfinex","BTCUSD",1730146586870,0.01490727,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146587079,0.01890727,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146587946,0.01490727,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146588165,0.01490727,69662.0,69661.0,0.29279349]
["bitfinex","BTCUSD",1730146588381,0.01790727,69662.0,69661.0,0.29279349]
["bitfinex","BTCUSD",1730146588798,0.01490727,69662.0,69661.0,0.29279349]
["bitfinex","BTCUSD",1730146588966,0.01490727,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146589407,0.0362064,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146589772,0.0372064,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146589944,0.0362064,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146590597,0.0362064,69662.0,69661.0,0.29192274]
["bitfinex","BTCUSD",1730146590804,0.0362064,69662.0,69661.0,0.28992274]
["bitfinex","BTCUSD",1730146591217,0.0362064,69662.0,69661.0,0.29292274]
["bitfinex","BTCUSD",1730146591870,0.0362064,69662.0,69661.0,0.00603547]
["bitfinex","BTCUSD",1730146592078,0.0362064,69662.0,69661.0,0.00289192]
["bitfinex","BTCUSD",1730146592278,0.0362064,69662.0,69661.0,0.004]
["bitfinex","BTCUSD",1730146592528,0.03624445,69662.0,69661.0,0.00689111]
["bitfinex","BTCUSD",1730146593148,0.03624445,69662.0,69661.0,0.00289111]
["bitfinex","BTCUSD",1730146593346,0.17979445,69662.0,69661.0,0.001]
["bitfinex","BTCUSD",1730146593688,0.17979445,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1730146593893,0.18479445,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1730146594086,0.04124445,69662.0,69661.0,0.00489111]
["bitfinex","BTCUSD",1730146594294,0.18479445,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1730146594509,0.18479445,69662.0,69661.0,0.00489111]
["bitfinex","BTCUSD",1730146594715,0.18479445,69662.0,69661.0,0.002]
["bitfinex","BTCUSD",1730146594922,0.04124445,69662.0,69661.0,0.00289111]
["bitfinex","BTCUSD",1730146595127,0.04124445,69662.0,69658.0,0.143558]
["bitfinex","BTCUSD",1730146595376,0.03461645,69661.0,69657.0,0.21533625]
["bitfinex","BTCUSD",1730146595587,0.03461645,69660.0,69657.0,0.21533625]
["bitfinex","BTCUSD",1730146595792,0.03461645,69659.0,69657.0,0.21533625]
["bitfinex","BTCUSD",1730146595998,0.03461645,69658.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730146596225,0.005628,69662.0,69656.0,0.143562]
["bitfinex","BTCUSD",1730146596475,0.005628,69662.0,69652.0,0.2966918]
["bitfinex","BTCUSD",1730146596476,0.292731,69662.0,69652.0,0.2966918]
["bitfinex","BTCUSD",1730146596710,0.0771,69660.0,69652.0,0.0095508]
["bitfinex","BTCUSD",1730146596925,0.0771,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146598029,0.001,69659.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146598451,0.0771,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146598874,0.0781,69660.0,69658.0,0.145206]
["bitfinex","BTCUSD",1730146599130,0.0781,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146599337,0.0811,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146599954,0.0811,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146600395,0.0811,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146601351,0.0811,69660.0,69658.0,0.145206]
["bitfinex","BTCUSD",1730146601554,0.0811,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146602032,0.0811,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146602243,0.0811,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146602461,0.0771,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146602890,0.0801,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146603113,0.0771,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146603548,0.0801,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146604436,0.0811,69660.0,69658.0,0.145205]
["bitfinex","BTCUSD",1730146604650,0.0811,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146604870,0.0801,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146605085,0.0781,69660.0,69658.0,0.001648]
["bitfinex","BTCUSD",1730146605757,0.0821,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146606028,0.0781,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146606231,0.0811,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146606645,0.0771,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146606877,0.0811,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146607543,0.0831,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146607971,0.0811,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146608626,0.0831,69660.0,69659.0,0.143556]
["bitfinex","BTCUSD",1730146609293,0.0831,69660.0,69659.0,0.14645712]
["bitfinex","BTCUSD",1730146609749,0.0831,69660.0,69659.0,0.14810512]
["bitfinex","BTCUSD",1730146610692,0.006,69660.0,69659.0,0.14810512]
["bitfinex","BTCUSD",1730146610913,0.006,69660.0,69659.0,0.46085921]
["bitfinex","BTCUSD",1730146611130,0.006,69660.0,69659.0,0.45798807]
["bitfinex","BTCUSD",1730146613843,0.006,69660.0,69659.0,0.46725117]
["bitfinex","BTCUSD",1730146614082,0.006,69660.0,69659.0,0.30570349]
["bitfinex","BTCUSD",1730146614862,0.000824,69662.0,69661.0,0.005]
["bitfinex","BTCUSD",1730146615112,0.000824,69662.0,69661.0,0.46130554]
["bitfinex","BTCUSD",1730146615338,0.000824,69662.0,69661.0,0.46332259]
["bitfinex","BTCUSD",1730146615548,0.000824,69662.0,69661.0,0.46132259]
["bitfinex","BTCUSD",1730146616220,0.000824,69662.0,69661.0,0.29577491]
["bitfinex","BTCUSD",1730146616867,0.000824,69662.0,69661.0,0.29677491]
["bitfinex","BTCUSD",1730146618252,0.000824,69662.0,69661.0,0.46619318]
["bitfinex","BTCUSD",1730146618501,0.000824,69662.0,69661.0,0.45832259]
["bitfinex","BTCUSD",1730146623259,0.000824,69662.0,69661.0,0.46332259]
["bitfinex","BTCUSD",1730146624161,0.000824,69662.0,69661.0,0.46232259]
["bitfinex","BTCUSD",1730146624389,0.000824,69662.0,69661.0,0.46732259]
["bitfinex","BTCUSD",1730146624649,0.000824,69662.0,69661.0,0.64752259]
["bitfinex","BTCUSD",1730146624871,0.000824,69662.0,69661.0,0.65252259]
["bitfinex","BTCUSD",1730146625092,0.000824,69662.0,69661.0,0.75272528]
["bitfinex","BTCUSD",1730146625338,0.000824,69662.0,69661.0,0.76472528]
["bitfinex","BTCUSD",1730146625567,0.000824,69662.0,69661.0,0.76472527]
["bitfinex","BTCUSD",1730146626224,0.000824,69662.0,69661.0,0.75972527]
["bitfinex","BTCUSD",1730146626440,0.000824,69662.0,69661.0,0.76272527]
["bitfinex","BTCUSD",1730146626654,0.000824,69662.0,69661.0,0.49727759]
["bitfinex","BTCUSD",1730146626862,0.000824,69662.0,69661.0,0.49227758]
["bitfinex","BTCUSD",1730146627286,0.000824,69662.0,69661.0,0.41497758]
["bitfinex","BTCUSD",1730146627525,0.000824,69662.0,69661.0,0.41897758]
["bitfinex","BTCUSD",1730146627959,0.000824,69662.0,69661.0,0.41497758]
["bitfinex","BTCUSD",1730146628181,0.001824,69662.0,69661.0,0.42397758]
["bitfinex","BTCUSD",1730146628447,0.001824,69662.0,69661.0,0.30897758]
["bitfinex","BTCUSD",1730146628709,0.180424,69662.0,69661.0,0.02209031]
["bitfinex","BTCUSD",1730146629133,0.180424,69662.0,69661.0,0.01920267]
["bitfinex","BTCUSD",1730146629349,0.180424,69662.0,69661.0,0.01192895]
["bitfinex","BTCUSD",1730146630240,0.179424,69662.0,69661.0,0.00292895]
["bitfinex","BTCUSD",1730146630675,0.184424,69662.0,69661.0,0.00292895]
["bitfinex","BTCUSD",1730146631333,0.327974,69662.0,69661.0,0.00292895]
["bitfinex","BTCUSD",1730146631543,0.91862202,69662.0,69661.0,0.00292895]
["bitfinex","BTCUSD",1730146631762,0.04,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146631984,0.87095143,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146632203,1.02843146,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146632430,1.02842734,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146632652,0.92181906,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146633095,1.02838533,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146633572,1.03904624,69660.0,69659.0,0.001648]
["bitfinex","BTCUSD",1730146633780,1.03904624,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146633781,0.93347997,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146634201,1.01870106,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146634410,0.84715338,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146634626,0.33311491,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146634844,0.34611491,69660.0,69659.0,0.002648]
["bitfinex","BTCUSD",1730146635274,0.35011491,69660.0,69659.0,0.003648]
["bitfinex","BTCUSD",1730146635700,0.65999786,69660.0,69659.0,0.003648]
["bitfinex","BTCUSD",1730146635912,0.69299786,69660.0,69659.0,0.003648]
["bitfinex","BTCUSD",1730146636574,0.85020909,69660.0,69659.0,0.003648]
["bitfinex","BTCUSD",1730146636794,0.83629,69660.0,69659.0,0.003648]
["bitfinex","BTCUSD",1730146637007,0.281556,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146637229,1.02282646,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146637482,0.77112566,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146637699,0.70210173,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146637910,0.7659469,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146638120,0.76792741,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146638336,0.87719107,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146638784,0.96229229,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146639003,0.87719107,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146639645,1.12883569,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146640148,0.88048801,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146640362,0.1196,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146640593,0.018,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146641048,0.018,69659.0,69658.0,0.00492548]
["bitfinex","BTCUSD",1730146641268,0.005,69660.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146641484,0.014,69659.0,69658.0,0.00391403]
["bitfinex","BTCUSD",1730146641709,0.02,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146641923,0.02,69659.0,69658.0,0.00491403]
["bitfinex","BTCUSD",1730146642144,0.014,69659.0,69658.0,0.00120767]
["bitfinex","BTCUSD",1730146642361,0.014,69659.0,69658.0,0.00391403]
["bitfinex","BTCUSD",1730146642572,0.014,69659.0,69658.0,0.00491403]
["bitfinex","BTCUSD",1730146644101,0.014,69659.0,69658.0,0.00391403]
["bitfinex","BTCUSD",1730146644341,0.019,69659.0,69658.0,0.00491403]
["bitfinex","BTCUSD",1730146644743,0.162556,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146645462,0.019,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146646323,0.162556,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146654527,0.162556,69659.0,69658.0,0.0047686]
["bitfinex","BTCUSD",1730146654792,0.162556,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146655050,0.16338,69659.0,69658.0,0.0047686]
["bitfinex","BTCUSD",1730146655244,0.16338,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146656668,0.17671207,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146657150,0.17671196,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146657609,0.18738467,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146658082,0.35393235,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146658526,0.18738467,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146662667,0.04382867,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146663078,0.03315596,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146663555,0.03315596,69659.0,69658.0,0.00490493]
["bitfinex","BTCUSD",1730146663743,0.03315596,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146663956,0.03315596,69659.0,69658.0,0.00490493]
["bitfinex","BTCUSD",1730146664168,0.03315596,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146664394,0.03315596,69659.0,69658.0,0.00490493]
["bitfinex","BTCUSD",1730146664613,0.17671196,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146665041,0.03315596,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146665910,0.17671196,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146667455,0.18738916,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146668177,0.17672695,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146668407,0.18740446,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146669977,0.28691477,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146671117,0.14335877,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146671352,0.18741477,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146671824,0.23000214,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146672074,0.23001956,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146672725,0.25131325,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146672936,0.10788431,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146673156,0.04387619,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146673368,0.04387619,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146673595,0.04387619,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146673806,0.03318837,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146674759,0.07586248,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146674981,0.07586248,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146675215,0.07586248,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146675417,0.07585864,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146675628,0.07585864,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146677429,0.07589341,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146679432,0.07589341,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146679704,0.02318812,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146679947,0.02318812,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146680150,0.02318812,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146680799,0.02318812,69659.0,69658.0,0.00478629]
["bitfinex","BTCUSD",1730146681008,0.02318812,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146681427,0.02318812,69659.0,69658.0,0.00465859]
["bitfinex","BTCUSD",1730146681853,0.16674412,69659.0,69658.0,0.00465859]
["bitfinex","BTCUSD",1730146682082,0.05527303,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146682315,0.20949551,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146682540,0.07663497,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146682764,0.06593951,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146683497,0.17744106,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146683705,0.24154747,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146684329,0.09799147,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146684816,0.09805531,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146685025,0.24161131,69659.0,69658.0,0.00466185]
["bitfinex","BTCUSD",1730146685235,0.24161131,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146685445,0.17744106,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146685655,0.33543184,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146685880,0.19187584,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146686128,0.16781478,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146686354,0.19188993,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146686786,0.42101009,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146689589,0.50574593,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146690102,0.49237084,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146690325,0.8203736,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146690545,0.86494877,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146690767,0.9303736,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146690977,0.97494698,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146691702,0.82665484,69659.0,69658.0,0.00120767]
["bitfinex","BTCUSD",1730146691919,0.82765484,69659.0,69658.0,0.00120767]
["bitfinex","BTCUSD",1730146692141,0.84165484,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146694071,0.188504,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146694305,0.20186552,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146694517,0.20186552,69659.0,69658.0,0.00448102]
["bitfinex","BTCUSD",1730146694736,0.27673096,69659.0,69658.0,0.00220767]
["bitfinex","BTCUSD",1730146694949,0.27173096,69659.0,69658.0,0.00348102]
["bitfinex","BTCUSD",1730146695213,0.27173096,69659.0,69658.0,0.00120767]
["bitfinex","BTCUSD",1730146695434,0.1831763,69659.0,69658.0,0.00248102]
["bitfinex","BTCUSD",1730146695660,0.1721763,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146695879,0.1851763,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146696100,0.1751763,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146696312,0.1791763,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146696540,0.1791763,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146696775,0.02118552,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146696987,0.06396431,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146697206,0.06396819,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146697884,0.06096904,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146698091,0.06196904,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146698513,0.05796904,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146698726,0.05996904,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146698937,0.05996904,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146699183,0.003824,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146699820,0.0171883,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146700255,0.003824,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146700689,0.0171887,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146701137,0.003824,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146701803,0.003824,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146702014,0.003824,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146704676,0.003824,69659.0,69658.0,0.22332706]
["bitfinex","BTCUSD",1730146706815,0.003824,69659.0,69658.0,0.14602706]
["bitfinex","BTCUSD",1730146721601,0.003824,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146722334,0.49816041,69659.0,69658.0,0.00246906]
["bitfinex","BTCUSD",1730146722554,0.49816041,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146723007,0.33943051,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146723515,0.49816307,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146723729,0.17330707,69659.0,69658.0,0.14376567]
["bitfinex","BTCUSD",1730146723920,0.17330707,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146724387,0.16255656,69659.0,69658.0,0.14589632]
["bitfinex","BTCUSD",1730146724833,0.003824,69659.0,69658.0,0.14589632]
["bitfinex","BTCUSD",1730146727568,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146728920,0.003824,69659.0,69658.0,0.14589632]
["bitfinex","BTCUSD",1730146729172,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146730307,0.04682124,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146733184,0.06931952,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146734293,0.06932179,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146734944,0.04682351,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146737433,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146738562,0.06832326,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146739020,0.06836666,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146739236,0.04685244,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146739485,0.06836666,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146739948,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146740405,0.1627274,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146741930,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146742157,0.06839624,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146742377,0.16273812,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146743281,0.06839926,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146743517,0.003824,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146743740,0.41391998,69659.0,69658.0,0.00233832]
["bitfinex","BTCUSD",1730146743976,0.31705731,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146744432,0.31706057,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146744652,0.42388816,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146744860,0.28033216,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146745523,0.41536057,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146746817,0.4153435,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146747498,0.52295196,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146748376,0.4153435,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146748793,0.52295196,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146749926,0.37939596,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146750370,0.2717875,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146750594,0.27179028,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146750811,0.41534628,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146751046,0.27179028,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146752593,0.41534628,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146752821,0.27179028,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146753036,0.41534628,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146753460,0.52295474,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146753885,0.41534628,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146754326,0.40458105,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146754546,0.41534878,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146754768,0.52295724,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146755881,0.41530951,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146756239,0.40454178,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146756507,0.41530893,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146759385,0.41530864,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146759618,0.4260755,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146760255,0.53368396,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146760941,0.42611053,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146761817,0.41534367,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146762022,0.53372741,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146762234,0.51220429,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146762439,0.53372741,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146762869,0.42611038,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146763109,0.53372741,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146763324,0.42611038,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146763759,0.32701038,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146767225,0.43466959,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146767465,0.32701038,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146769529,0.31624352,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146770002,0.31624568,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146773536,0.3162476,69659.0,69658.0,0.00020767]
["bitfinex","BTCUSD",1730146774714,0.42542429,69659.0,69658.0,0.00070767]
["bitfinex","BTCUSD",1730146777238,0.42542668,69659.0,69658.0,0.00070767]
["bitfinex","BTCUSD",1730146778340,0.015,69656.0,69641.0,0.001648]
["bitfinex","BTCUSD",1730146778564,0.25276769,69642.0,69641.0,0.001648]
["bitfinex","BTCUSD",1730146778802,0.42257123,69642.0,69641.0,0.001648]
["bitfinex","BTCUSD",1730146779282,0.53175626,69642.0,69641.0,0.001648]
["bitfinex","BTCUSD",1730146779493,0.53022285,69642.0,69641.0,0.001648]
["bitfinex","BTCUSD",1730146779760,0.42257957,69642.0,69641.0,0.002648]
["bitfinex","BTCUSD",1730146780196,0.53017715,69642.0,69641.0,0.003648]
["bitfinex","BTCUSD",1730146780412,0.42257957,69642.0,69641.0,0.003648]
["bitfinex","BTCUSD",1730146780651,0.55425979,69642.0,69641.0,0.003648]
["bitfinex","BTCUSD",1730146780865,0.44506739,69642.0,69641.0,0.002648]
["bitfinex","BTCUSD",1730146781123,0.43430992,69642.0,69641.0,0.002648]
["bitfinex","BTCUSD",1730146781351,0.5526243,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146781794,0.42256386,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146782325,0.32804121,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146782802,0.42229637,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146783040,0.50834026,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146783257,0.42229637,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146783705,0.50826303,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146783918,0.50827009,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146784641,0.60666986,69642.0,69641.0,0.004648]
["bitfinex","BTCUSD",1730146784861,0.60666986,69642.0,69619.0,0.50261225]
["bitfinex","BTCUSD",1730146784862,0.36197438,69628.0,69619.0,0.50261225]
["bitfinex","BTCUSD",1730146785094,0.143622,69627.0,69619.0,0.21533625]
["bitfinex","BTCUSD",1730146785318,0.143622,69627.0,69621.0,0.143634]
["bitfinex","BTCUSD",1730146785535,0.04299349,69627.0,69619.0,0.21533625]
["bitfinex","BTCUSD",1730146785752,0.18661649,69627.0,69622.0,0.143632]
["bitfinex","BTCUSD",1730146785967,0.18661649,69627.0,69620.0,0.28727]
["bitfinex","BTCUSD",1730146786194,0.18661649,69627.0,69626.0,0.001]
["bitfinex","BTCUSD",1730146786413,0.12017669,69628.0,69626.0,0.001]
["bitfinex","BTCUSD",1730146786667,0.287213,69635.0,69623.0,0.28726]
["bitfinex","BTCUSD",1730146786886,0.01073634,69634.0,69628.0,0.28724]
["bitfinex","BTCUSD",1730146787103,0.10917669,69636.0,69634.0,0.143606]
["bitfinex","BTCUSD",1730146787336,0.10917669,69636.0,69630.0,0.287232]
["bitfinex","BTCUSD",1730146787337,0.10917669,69636.0,69635.0,0.143605]
["bitfinex","BTCUSD",1730146787817,0.21835338,69636.0,69627.0,0.076]
["bitfinex","BTCUSD",1730146788045,0.42678349,69641.0,69628.0,0.21533625]
["bitfinex","BTCUSD",1730146788046,0.10917669,69630.0,69628.0,0.21533625]
["bitfinex","BTCUSD",1730146788264,0.10917669,69630.0,69629.0,0.430854]
["bitfinex","BTCUSD",1730146788718,0.16651486,69632.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730146790107,0.16751486,69632.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730146790996,0.001,69632.0,69631.0,0.143614]
["bitfinex","BTCUSD",1730146794211,0.001,69632.0,69631.0,0.145264]
["bitfinex","BTCUSD",1730146796667,0.001,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146797531,0.001,69632.0,69631.0,0.145264]
["bitfinex","BTCUSD",1730146799154,0.001,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146799375,0.001,69632.0,69631.0,0.145264]
["bitfinex","BTCUSD",1730146803641,0.001,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146804341,0.001,69632.0,69631.0,0.145264]
["bitfinex","BTCUSD",1730146806400,0.001,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146806719,0.326812,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146806909,0.48590002,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146807149,0.50310589,69632.0,69631.0,0.00165]
["bitfinex","BTCUSD",1730146808073,0.51710589,69632.0,69631.0,0.00265]
["bitfinex","BTCUSD",1730146808277,0.51610589,69632.0,69631.0,0.00265]
["bitfinex","BTCUSD",1730146808783,0.53010589,69632.0,69631.0,0.00365]
["bitfinex","BTCUSD",1730146809010,0.51610589,69632.0,69631.0,0.00265]
["bitfinex","BTCUSD",1730146809956,0.53010589,69632.0,69631.0,0.00365]
["bitfinex","BTCUSD",1730146810194,0.73921024,69632.0,69620.0,0.30431045]
["bitfinex","BTCUSD",1730146810427,0.02795862,69631.0,69627.0,0.21533625]
["bitfinex","BTCUSD",1730146810647,0.01075275,69630.0,69628.0,0.28724]
["bitfinex","BTCUSD",1730146810866,0.01075275,69630.0,69629.0,0.143616]
["bitfinex","BTCUSD",1730146811272,0.01075275,69630.0,69628.0,0.28724]
["bitfinex","BTCUSD",1730146811273,0.01075275,69630.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730146811512,0.01075275,69629.0,69628.0,0.14362]
["bitfinex","BTCUSD",1730146812798,0.01075275,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146813106,0.005,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146813205,0.009,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146813653,0.01076058,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146814085,0.009,69629.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146814552,0.01076059,69628.0,69627.0,0.143622]
["bitfinex","BTCUSD",1730146815019,0.01076059,69628.0,69625.0,0.143626]
["bitfinex","BTCUSD",1730146815244,0.15438359,69627.0,69623.0,0.143629]
["bitfinex","BTCUSD",1730146815473,0.287257,69624.0,69613.0,0.0816]
["bitfinex","BTCUSD",1730146815719,0.389739,69629.0,69608.0,0.0816]
["bitfinex","BTCUSD",1730146815720,0.16651612,69615.0,69608.0,0.0816]
["bitfinex","BTCUSD",1730146815935,0.31016512,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146816159,0.31016512,69615.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730146816160,0.15441303,69614.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730146816379,0.01076303,69613.0,69610.0,0.143656]
["bitfinex","BTCUSD",1730146816623,0.16651612,69611.0,69605.0,0.21533625]
["bitfinex","BTCUSD",1730146816854,0.16651612,69607.0,69605.0,0.21533625]
["bitfinex","BTCUSD",1730146817077,0.16651612,69612.0,69608.0,0.14366]
["bitfinex","BTCUSD",1730146817310,0.16651612,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146819053,0.16651612,69616.0,69613.0,0.143651]
["bitfinex","BTCUSD",1730146819265,0.01075176,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146819507,0.001,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146820167,0.31016112,69616.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146820400,0.01074879,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146820617,0.01374879,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146820866,0.146647,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146821087,0.143653,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146821334,0.16651612,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146821773,0.14365,69614.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146821994,0.143648,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146822217,0.001,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146822877,0.143648,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146823096,0.002,69614.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146823535,0.143648,69615.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146824816,0.001,69612.0,69611.0,0.02]
["bitfinex","BTCUSD",1730146825028,0.001,69612.0,69609.0,0.287319]
["bitfinex","BTCUSD",1730146825253,0.143648,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146825466,0.004,69615.0,69606.0,0.28733]
["bitfinex","BTCUSD",1730146825680,0.004,69615.0,69605.0,0.21533625]
["bitfinex","BTCUSD",1730146825681,0.143649,69614.0,69609.0,0.143658]
["bitfinex","BTCUSD",1730146825941,0.146647,69615.0,69608.0,0.430984]
["bitfinex","BTCUSD",1730146826155,0.001,69612.0,69610.0,0.143655]
["bitfinex","BTCUSD",1730146826371,0.143647,69615.0,69610.0,0.143655]
["bitfinex","BTCUSD",1730146826602,0.146647,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146826813,0.150647,69615.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146827261,0.007,69615.0,69611.0,0.287308]
["bitfinex","BTCUSD",1730146827480,0.007,69615.0,69607.0,0.287326]
["bitfinex","BTCUSD",1730146827701,0.143649,69614.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146828399,0.001,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146828690,0.001,69612.0,69606.0,0.287331]
["bitfinex","BTCUSD",1730146828691,0.287281,69619.0,69610.0,0.287314]
["bitfinex","BTCUSD",1730146828914,0.143647,69615.0,69610.0,0.287314]
["bitfinex","BTCUSD",1730146829141,0.287273,69620.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730146829142,0.005,69614.0,69611.0,0.28731]
["bitfinex","BTCUSD",1730146829367,0.143645,69616.0,69612.0,0.143652]
["bitfinex","BTCUSD",1730146829820,0.143645,69616.0,69609.0,0.287318]
["bitfinex","BTCUSD",1730146830039,0.143645,69616.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146830256,0.001,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146831355,0.147645,69616.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146831780,0.148645,69616.0,69611.0,0.14705136]
["bitfinex","BTCUSD",1730146831991,0.143645,69616.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146832213,0.287284,69618.0,69612.0,0.00299844]
["bitfinex","BTCUSD",1730146832480,0.143645,69616.0,69612.0,0.00299844]
["bitfinex","BTCUSD",1730146832697,0.287284,69618.0,69612.0,0.00299844]
["bitfinex","BTCUSD",1730146832908,0.143648,69615.0,69612.0,0.00299844]
["bitfinex","BTCUSD",1730146833565,0.14365,69614.0,69612.0,0.00299844]
["bitfinex","BTCUSD",1730146833800,0.14365,69614.0,69611.0,0.143654]
["bitfinex","BTCUSD",1730146834009,0.14365,69614.0,69613.0,0.00299795]
["bitfinex","BTCUSD",1730146834221,0.14365,69614.0,69611.0,0.143654]
["bitfinex","BTCUSD",1730146834438,0.14365,69614.0,69613.0,0.00299795]
["bitfinex","BTCUSD",1730146834652,0.14365,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146834865,0.14365,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146835076,0.14365,69614.0,69612.0,0.001]
["bitfinex","BTCUSD",1730146835284,0.14365,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146835285,0.14565,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146835495,0.002,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146835701,0.002,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146835702,0.148649,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146835916,0.143649,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146836136,0.143649,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146836409,0.146649,69614.0,69613.0,0.00290373]
["bitfinex","BTCUSD",1730146836622,0.143649,69614.0,69611.0,0.14646867]
["bitfinex","BTCUSD",1730146836862,0.146649,69614.0,69613.0,0.00281269]
["bitfinex","BTCUSD",1730146837073,0.146649,69614.0,69612.0,0.00281318]
["bitfinex","BTCUSD",1730146837313,0.146649,69614.0,69613.0,0.00281269]
["bitfinex","BTCUSD",1730146837314,0.148649,69614.0,69613.0,0.00281269]
["bitfinex","BTCUSD",1730146837762,0.146649,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146837980,0.1593909,69614.0,69613.0,0.00281896]
["bitfinex","BTCUSD",1730146838201,0.15639041,69614.0,69613.0,0.00281896]
["bitfinex","BTCUSD",1730146838418,0.15639041,69614.0,69610.0,0.145307]
["bitfinex","BTCUSD",1730146838638,0.148649,69614.0,69613.0,0.00262107]
["bitfinex","BTCUSD",1730146838848,0.148649,69614.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146838849,0.01374263,69614.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146839064,0.143651,69613.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146840246,0.143653,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146841613,0.143651,69613.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146842033,0.02251174,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146842942,0.02351174,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146843396,0.01074597,69611.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146844202,0.16716474,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146844416,0.01074419,69611.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146844957,0.02251174,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146845186,0.02251174,69612.0,69610.0,0.00365]
["bitfinex","BTCUSD",1730146845421,0.01075031,69611.0,69610.0,0.00365]
["bitfinex","BTCUSD",1730146845904,0.01075031,69611.0,69610.0,0.00265]
["bitfinex","BTCUSD",1730146846386,0.01075031,69611.0,69610.0,0.00420517]
["bitfinex","BTCUSD",1730146846855,0.01075031,69611.0,69610.0,0.00520517]
["bitfinex","BTCUSD",1730146847560,0.01075031,69611.0,69610.0,0.00620517]
["bitfinex","BTCUSD",1730146847776,0.01075031,69611.0,69610.0,0.14986217]
["bitfinex","BTCUSD",1730146849633,0.01075926,69611.0,69610.0,0.14986217]
["bitfinex","BTCUSD",1730146851915,0.12008305,69611.0,69610.0,0.14986217]
["bitfinex","BTCUSD",1730146852624,0.01075926,69611.0,69610.0,0.14986217]
["bitfinex","BTCUSD",1730146853105,0.10932379,69613.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146853324,0.01075654,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146854269,0.01075654,69612.0,69610.0,0.00265]
["bitfinex","BTCUSD",1730146854508,0.01075654,69611.0,69610.0,0.146305]
["bitfinex","BTCUSD",1730146854970,0.01075654,69611.0,69610.0,0.145305]
["bitfinex","BTCUSD",1730146855679,0.01075654,69611.0,69610.0,0.146305]
["bitfinex","BTCUSD",1730146856864,0.000825,69614.0,69610.0,0.00265]
["bitfinex","BTCUSD",1730146857114,0.01075767,69613.0,69610.0,0.290961]
["bitfinex","BTCUSD",1730146857332,0.04378186,69614.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146857559,0.01075768,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146858518,0.05571454,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146859511,0.01475768,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146859733,0.01575768,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146859959,0.005,69613.0,69612.0,0.223653]
["bitfinex","BTCUSD",1730146860196,0.005,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146860440,0.15732841,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146860682,0.11432379,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146860921,0.12508292,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146861386,0.27996771,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146861621,0.27896771,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146861866,0.28196771,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146862112,0.27996771,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146862332,0.36706796,69613.0,69612.0,0.143653]
["bitfinex","BTCUSD",1730146862782,0.28196771,69613.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146863028,0.06458559,69611.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146863288,0.25574417,69612.0,69610.0,0.00165]
["bitfinex","BTCUSD",1730146863289,0.08610025,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146863509,0.25581694,69612.0,69611.0,0.143655]
["bitfinex","BTCUSD",1730146863727,0.25581694,69612.0,69611.0,0.14597927]
["bitfinex","BTCUSD",1730146864693,0.25581694,69612.0,69611.0,0.00232427]
["bitfinex","BTCUSD",1730146864937,0.27734461,69612.0,69611.0,0.00232427]
["bitfinex","BTCUSD",1730146865158,0.27834461,69612.0,69610.0,0.145306]
["bitfinex","BTCUSD",1730146865382,0.001,69612.0,69611.0,0.00240563]
["bitfinex","BTCUSD",1730146865600,0.17075736,69612.0,69611.0,0.00240563]
["bitfinex","BTCUSD",1730146865836,0.17075736,69612.0,69611.0,0.14606063]
["bitfinex","BTCUSD",1730146866054,0.17075736,69612.0,69611.0,0.00240563]
["bitfinex","BTCUSD",1730146866975,0.15998992,69612.0,69611.0,0.00240563]
["bitfinex","BTCUSD",1730146867312,0.17075807,69612.0,69611.0,0.00240563]
["bitfinex","BTCUSD",1730146868451,0.17075807,69612.0,69610.0,0.12271263]
["bitfinex","BTCUSD",1730146868684,0.07536958,69611.0,69610.0,0.12271263]
["bitfinex","BTCUSD",1730146870918,0.07536958,69611.0,69608.0,0.28732]
["bitfinex","BTCUSD",1730146870919,0.39947409,69611.0,69608.0,0.143661]
["bitfinex","BTCUSD",1730146871181,0.39947409,69611.0,69599.0,0.29676066]
["bitfinex","BTCUSD",1730146871182,0.39947409,69611.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146871183,0.0994,69606.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146871404,0.36062367,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146871622,0.41193348,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146871845,0.55008979,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146872074,0.77841853,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146872300,0.96633368,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146872518,0.79263244,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146872738,0.80563244,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146872979,0.52497338,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146873203,0.5978406,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146873424,0.494766,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146873656,0.4002184,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146874089,0.4122184,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146874565,0.4122184,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146874566,0.36085031,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146874782,0.33585031,69592.0,69591.0,0.0037155]
["bitfinex","BTCUSD",1730146875069,0.36085031,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146875293,0.40373829,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146875511,0.34885031,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146875730,0.36185031,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146875945,0.34785031,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146876378,0.36085031,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146876595,0.350094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146877060,0.350094,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146877277,0.338094,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146877495,0.350094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146877933,0.325094,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146878151,0.243094,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146878378,0.268094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146878617,0.268094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146878831,0.256094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146879044,0.281094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146879268,0.255094,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146879509,0.255094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146879510,0.268094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146879729,0.268094,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146879957,0.268094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146880150,0.268094,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146880400,0.256094,69592.0,69591.0,0.001626]
["bitfinex","BTCUSD",1730146880625,0.256094,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146880845,0.268094,69592.0,69591.0,0.002626]
["bitfinex","BTCUSD",1730146881062,0.281094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146881282,0.281094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146881504,0.255094,69592.0,69591.0,0.0047155]
["bitfinex","BTCUSD",1730146881723,0.268094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146882431,0.268094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146883303,0.268094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146883959,0.268094,69592.0,69591.0,0.0057155]
["bitfinex","BTCUSD",1730146884188,0.268094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146884428,0.48343025,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146884650,0.268094,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146895632,0.26775793,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146896938,0.27845354,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146899413,0.29558567,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146899647,0.66281917,69592.0,69591.0,0.003626]
["bitfinex","BTCUSD",1730146899874,0.28109623,69590.0,69589.0,0.00039456]
["bitfinex","BTCUSD",1730146900091,0.45225924,69590.0,69589.0,0.00039456]
["bitfinex","BTCUSD",1730146900559,0.45231707,69590.0,69589.0,0.00039456]
["bitfinex","BTCUSD",1730146900781,0.34291884,69590.0,69589.0,0.00039456]
["bitfinex","BTCUSD",1730146901431,0.35391884,69590.0,69589.0,0.00139456]
["bitfinex","BTCUSD",1730146902087,0.36391884,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146902324,0.40663567,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146903221,0.36391884,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146904106,0.36392022,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146904956,0.38644171,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146905672,0.43111872,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146908049,0.47381913,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146908236,0.38644171,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146909879,0.4311335,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146910324,0.4738825,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146910560,0.4952411,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146911738,0.4311335,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146911959,0.63858724,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146912415,0.4952951,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146912636,0.67448146,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146913440,0.4311335,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146913768,0.58904214,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146914056,0.59069214,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146915424,0.69768505,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146915710,0.29410448,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146915935,0.29410448,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146915936,0.19423495,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146916159,0.03337575,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146916604,0.1916244,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146919461,0.19161534,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146919705,0.32459665,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146919951,0.33531423,69590.0,69589.0,0.00453139]
["bitfinex","BTCUSD",1730146920644,0.44238654,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146921108,0.61058654,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146921114,0.52066248,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146921356,0.69397802,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146921577,0.69399298,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146921817,0.71368221,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146922061,0.73668221,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146922307,0.86783198,69590.0,69589.0,0.00239456]
["bitfinex","BTCUSD",1730146922531,0.1817,69589.0,69588.0,0.00081131]
["bitfinex","BTCUSD",1730146922789,0.68453677,69589.0,69588.0,0.00081131]
["bitfinex","BTCUSD",1730146923526,0.75104605,69589.0,69588.0,0.00081131]
["bitfinex","BTCUSD",1730146923751,0.94204428,69589.0,69588.0,0.00081131]
["bitfinex","BTCUSD",1730146924001,0.95104428,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146924248,0.96104428,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146924694,1.10433642,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146925885,1.10431526,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146927343,0.96102312,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146927579,0.6220454,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146927802,0.20513303,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146928040,0.27370494,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146928282,0.019,69589.0,69588.0,0.00395323]
["bitfinex","BTCUSD",1730146928512,0.07257293,69589.0,69588.0,0.00395323]
["bitfinex","BTCUSD",1730146928846,0.019,69589.0,69588.0,0.00395323]
["bitfinex","BTCUSD",1730146929066,0.07256861,69589.0,69588.0,0.00395323]
["bitfinex","BTCUSD",1730146929286,0.02971186,69589.0,69588.0,0.00395323]
["bitfinex","BTCUSD",1730146931151,0.02971186,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146931634,0.02971186,69589.0,69588.0,0.00387878]
["bitfinex","BTCUSD",1730146931866,0.02971186,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146932101,0.02971186,69589.0,69588.0,0.00387878]
["bitfinex","BTCUSD",1730146932344,0.02971186,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146932606,0.09396315,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146932851,0.09396315,69589.0,69588.0,0.00387878]
["bitfinex","BTCUSD",1730146933092,0.09396315,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146933345,0.08325129,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146933576,0.09395917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146933826,0.09395917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146934064,0.09395917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146934306,0.09395917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146934564,0.09395917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146934807,0.09395917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146935045,0.09395917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146935274,0.09395917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146935501,0.23765917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146935724,0.23765917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146935944,0.23765917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146936493,0.23765917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146936595,0.23765917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146938256,0.09395917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146938503,0.23765917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146938745,0.23765917,69589.0,69588.0,0.00387974]
["bitfinex","BTCUSD",1730146938991,0.23765917,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146939240,0.23769554,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146939709,0.09399554,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146939931,0.23769554,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146940168,0.23769984,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146941104,0.23769935,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146941798,0.09399935,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146942243,0.23769935,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146943344,0.09399935,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146943558,0.23769935,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146948276,0.17341786,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146948486,0.23773933,69589.0,69588.0,0.00181131]
["bitfinex","BTCUSD",1730146949817,0.09403933,69589.0,69588.0,0.31219237]
["bitfinex","BTCUSD",1730146950046,0.019,69589.0,69588.0,0.7078067]
["bitfinex","BTCUSD",1730146950262,0.019,69589.0,69588.0,0.63659002]
["bitfinex","BTCUSD",1730146950498,0.019,69589.0,69588.0,0.46991096]
["bitfinex","BTCUSD",1730146950742,0.01,69589.0,69588.0,0.46891096]
["bitfinex","BTCUSD",1730146950956,0.01,69589.0,69588.0,0.58745169]
["bitfinex","BTCUSD",1730146951181,0.00165,69590.0,69589.0,0.1487]
["bitfinex","BTCUSD",1730146951405,0.00165,69590.0,69589.0,0.37263527]
["bitfinex","BTCUSD",1730146951628,0.00165,69590.0,69589.0,0.36984798]
["bitfinex","BTCUSD",1730146951849,0.00165,69590.0,69589.0,0.47917675]
["bitfinex","BTCUSD",1730146952547,0.00165,69590.0,69589.0,0.53644298]
["bitfinex","BTCUSD",1730146952979,0.00365,69590.0,69589.0,0.54744298]
["bitfinex","BTCUSD",1730146959535,0.00365,69590.0,69589.0,0.54744298]
["bitfinex","BTCUSD",1730146965866,0.00365,69590.0,69589.0,0.15691271]
["bitfinex","BTCUSD",1730146966285,0.00365,69590.0,69589.0,0.01321271]
["bitfinex","BTCUSD",1730146968016,0.00069309,69590.0,69589.0,0.01321271]
["bitfinex","BTCUSD",1730146970059,0.00151809,69590.0,69589.0,0.01321271]
["bitfinex","BTCUSD",1730146971880,0.00151809,69590.0,69589.0,0.32350771]
["bitfinex","BTCUSD",1730146975541,0.00151809,69590.0,69589.0,0.15691271]
["bitfinex","BTCUSD",1730146977574,0.09241809,69590.0,69589.0,0.01321271]
["bitfinex","BTCUSD",1730146978091,0.09241809,69590.0,69589.0,0.011]
["bitfinex","BTCUSD",1730146978526,0.09241809,69590.0,69589.0,0.01297577]
["bitfinex","BTCUSD",1730146978932,0.10315186,69590.0,69589.0,0.011]
["bitfinex","BTCUSD",1730146979584,0.10315186,69590.0,69589.0,0.01297577]
["bitfinex","BTCUSD",1730146981328,0.10315186,69590.0,69589.0,0.01462577]
["bitfinex","BTCUSD",1730146983194,0.24684986,69590.0,69589.0,0.01462577]
["bitfinex","BTCUSD",1730146983426,0.45953955,69590.0,69589.0,0.01462577]
["bitfinex","BTCUSD",1730146983652,0.6480245,69590.0,69589.0,0.01265]
["bitfinex","BTCUSD",1730146983881,0.0995,69582.0,69578.0,0.21533625]
["bitfinex","BTCUSD",1730146984108,0.01073377,69581.0,69578.0,0.21533625]
["bitfinex","BTCUSD",1730146984338,0.01073377,69580.0,69579.0,0.00198493]
["bitfinex","BTCUSD",1730146984561,0.08733377,69580.0,69579.0,0.36104218]
["bitfinex","BTCUSD",1730146984777,0.01073377,69580.0,69578.0,0.143723]
["bitfinex","BTCUSD",1730146984993,0.0995,69582.0,69579.0,0.00198493]
["bitfinex","BTCUSD",1730146985206,0.0995,69582.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730146985416,0.0995,69582.0,69580.0,0.143718]
["bitfinex","BTCUSD",1730146985625,0.0995,69582.0,69581.0,0.00199893]
["bitfinex","BTCUSD",1730146985850,0.11022572,69582.0,69581.0,0.00199893]
["bitfinex","BTCUSD",1730146986057,0.006,69581.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730146986753,0.0995,69582.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730146986963,0.1015,69582.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730146987190,0.1005,69582.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730146987406,0.003,69581.0,69579.0,0.143721]
["bitfinex","BTCUSD",1730146987623,0.003,69581.0,69577.0,0.143723]
["bitfinex","BTCUSD",1730146988109,0.003,69581.0,69574.0,0.287463]
["bitfinex","BTCUSD",1730146988325,0.003,69581.0,69571.0,0.50443625]
["bitfinex","BTCUSD",1730146988326,0.005,69581.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730146988551,0.002,69581.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730146988766,0.002,69581.0,69571.0,0.21696225]
["bitfinex","BTCUSD",1730146988767,0.21733625,69581.0,69574.0,0.14373]
["bitfinex","BTCUSD",1730146988980,0.143722,69579.0,69575.0,0.21533625]
["bitfinex","BTCUSD",1730146989228,0.002,69581.0,69575.0,0.21533625]
["bitfinex","BTCUSD",1730146989460,0.08576019,69588.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730146989461,0.003,69582.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730146989672,0.49272134,69587.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730146989891,0.005,69581.0,69577.0,0.287451]
["bitfinex","BTCUSD",1730146990113,0.013,69581.0,69578.0,0.143722]
["bitfinex","BTCUSD",1730146990334,0.0908,69579.0,69574.0,0.287463]
["bitfinex","BTCUSD",1730146990564,0.0908,69579.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730146990780,0.0908,69579.0,69574.0,0.287463]
["bitfinex","BTCUSD",1730146991019,0.0908,69579.0,69576.0,0.143727]
["bitfinex","BTCUSD",1730146991708,0.0908,69579.0,69573.0,0.143733]
["bitfinex","BTCUSD",1730146992661,0.0978,69579.0,69571.0,0.21696225]
["bitfinex","BTCUSD",1730146992885,0.0908,69579.0,69574.0,0.143731]
["bitfinex","BTCUSD",1730146993121,0.240521,69579.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730146993362,0.0785,69578.0,69572.0,0.143735]
["bitfinex","BTCUSD",1730146993592,0.0785,69578.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730146993830,0.0785,69578.0,69576.0,0.00200324]
["bitfinex","BTCUSD",1730146994570,0.0845,69578.0,69576.0,0.00200324]
["bitfinex","BTCUSD",1730146995483,0.228224,69578.0,69576.0,0.00200324]
["bitfinex","BTCUSD",1730146995716,0.0785,69578.0,69576.0,0.00200324]
["bitfinex","BTCUSD",1730146996232,0.014,69578.0,69577.0,0.143724]
["bitfinex","BTCUSD",1730146996689,0.014,69578.0,69577.0,0.14573863]
["bitfinex","BTCUSD",1730146996690,0.008,69578.0,69577.0,0.14573863]
["bitfinex","BTCUSD",1730146997144,0.018,69578.0,69577.0,0.14573863]
["bitfinex","BTCUSD",1730146997363,0.01,69578.0,69577.0,0.00201463]
["bitfinex","BTCUSD",1730146997584,0.01,69578.0,69576.0,0.143726]
["bitfinex","BTCUSD",1730146997799,0.017,69578.0,69577.0,0.00193977]
["bitfinex","BTCUSD",1730146998238,0.160723,69578.0,69577.0,0.00193977]
["bitfinex","BTCUSD",1730146998521,0.143727,69577.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730146998752,0.01072581,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730146998975,0.15445281,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730146999640,0.01072581,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730146999874,0.08922581,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147000122,0.0935,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147000549,0.0935,69576.0,69575.0,0.00277121]
["bitfinex","BTCUSD",1730147000761,0.0935,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147001215,0.237227,69576.0,69575.0,0.00277121]
["bitfinex","BTCUSD",1730147001469,0.237227,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147001700,0.0935,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147001915,0.26483527,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147002128,0.50286227,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147002370,0.49786227,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147004446,0.331527,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147004664,0.1878,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147005131,0.1878,69576.0,69575.0,0.00278515]
["bitfinex","BTCUSD",1730147005371,0.1878,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147005587,0.331527,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147009447,0.3593866,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147011287,0.331527,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147011501,0.35938592,69576.0,69575.0,0.000825]
["bitfinex","BTCUSD",1730147012382,0.35938592,69576.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730147012383,0.35938592,69576.0,69569.0,0.141192]
["bitfinex","BTCUSD",1730147012606,0.143735,69573.0,69567.0,0.35908025]
["bitfinex","BTCUSD",1730147012823,0.01071497,69572.0,69567.0,0.35908025]
["bitfinex","BTCUSD",1730147013070,0.1878,69576.0,69568.0,0.00196331]
["bitfinex","BTCUSD",1730147013071,0.01071497,69571.0,69568.0,0.00196331]
["bitfinex","BTCUSD",1730147013512,0.01072375,69570.0,69568.0,0.14570731]
["bitfinex","BTCUSD",1730147013765,0.143734,69573.0,69568.0,0.14570731]
["bitfinex","BTCUSD",1730147013983,0.236242,69569.0,69568.0,0.00196331]
["bitfinex","BTCUSD",1730147014198,0.2469657,69569.0,69568.0,0.00196331]
["bitfinex","BTCUSD",1730147014409,0.143746,69567.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730147014630,0.143745,69568.0,69565.0,0.001626]
["bitfinex","BTCUSD",1730147014857,0.143745,69568.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147015081,0.0107222,69567.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147016383,0.0167222,69567.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147016601,0.0137222,69567.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147017501,0.236243,69569.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147017502,0.0925,69569.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147017723,0.01072486,69568.0,69566.0,0.00196511]
["bitfinex","BTCUSD",1730147017935,0.01472486,69567.0,69566.0,0.14571311]
["bitfinex","BTCUSD",1730147018373,0.143734,69573.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730147018602,0.007,69569.0,69568.0,0.00196398]
["bitfinex","BTCUSD",1730147018947,0.01772636,69569.0,69568.0,0.14570798]
["bitfinex","BTCUSD",1730147019167,0.0959,69574.0,69568.0,0.00196398]
["bitfinex","BTCUSD",1730147019400,0.15446539,69573.0,69568.0,0.00196398]
["bitfinex","BTCUSD",1730147019614,0.15446539,69573.0,69566.0,0.287496]
["bitfinex","BTCUSD",1730147019615,0.01073139,69572.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730147019832,0.239632,69574.0,69569.0,0.14571027]
["bitfinex","BTCUSD",1730147020060,0.15446545,69573.0,69568.0,0.00196983]
["bitfinex","BTCUSD",1730147020270,0.15446545,69573.0,69570.0,0.0019687]
["bitfinex","BTCUSD",1730147020520,0.01073045,69572.0,69569.0,0.00196927]
["bitfinex","BTCUSD",1730147020765,0.143735,69572.0,69571.0,0.00196814]
["bitfinex","BTCUSD",1730147020959,0.15446699,69572.0,69570.0,0.0019687]
["bitfinex","BTCUSD",1730147021208,0.01073199,69571.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730147021444,0.143735,69572.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730147021672,0.01073363,69571.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730147021897,0.023,69571.0,69566.0,0.143746]
["bitfinex","BTCUSD",1730147022562,0.023,69571.0,69567.0,0.287491]
["bitfinex","BTCUSD",1730147022563,0.031,69571.0,69567.0,0.287491]
["bitfinex","BTCUSD",1730147022772,0.031,69571.0,69568.0,0.143744]
["bitfinex","BTCUSD",1730147022994,0.031,69571.0,69567.0,0.143746]
["bitfinex","BTCUSD",1730147023211,0.031,69571.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730147023644,0.031,69571.0,69567.0,0.13326321]
["bitfinex","BTCUSD",1730147024296,0.031,69571.0,69569.0,0.143741]
["bitfinex","BTCUSD",1730147024525,0.031,69571.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730147024526,0.038,69571.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730147024749,0.03,69571.0,69567.0,0.143745]
["bitfinex","BTCUSD",1730147024966,0.03,69571.0,69565.0,0.289125]
["bitfinex","BTCUSD",1730147024967,0.031,69571.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730147025261,0.01073884,69570.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730147025433,0.01073884,69570.0,69565.0,0.289125]
["bitfinex","BTCUSD",1730147025655,0.03,69571.0,69568.0,0.143742]
["bitfinex","BTCUSD",1730147025870,0.01073882,69570.0,69568.0,0.143742]
["bitfinex","BTCUSD",1730147026288,0.015,69571.0,69568.0,0.143742]
["bitfinex","BTCUSD",1730147026538,0.010738,69570.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730147026757,0.007,69571.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730147026975,0.01073976,69570.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730147027200,0.007,69571.0,69565.0,0.289125]
["bitfinex","BTCUSD",1730147027427,0.01074114,69570.0,69566.0,0.143747]
["bitfinex","BTCUSD",1730147027661,0.007,69571.0,69565.0,0.289125]
["bitfinex","BTCUSD",1730147027897,0.01774164,69570.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730147028132,0.01074164,69569.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730147028369,0.01074157,69569.0,69568.0,0.143743]
["bitfinex","BTCUSD",1730147028814,0.01074157,69569.0,69566.0,0.000825]
["bitfinex","BTCUSD",1730147029109,0.007,69570.0,69566.0,0.144572]
["bitfinex","BTCUSD",1730147029333,0.01074304,69569.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147029563,0.007,69571.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147029776,0.006,69569.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147030199,0.01074371,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147031867,0.01574371,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147032080,0.02074371,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147033862,0.02074393,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147034119,0.02074419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147034342,0.01574419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147034534,0.01674419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147035069,0.02274419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147035267,0.01674419,69568.0,69567.0,0.1457164]
["bitfinex","BTCUSD",1730147035477,0.01074419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147035685,0.02274419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147035893,0.01674419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147037045,0.01074419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147037273,0.01574419,69568.0,69567.0,0.1457164]
["bitfinex","BTCUSD",1730147037489,0.01574419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147038161,0.01674419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147038577,0.01774419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147038780,0.01674419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147039228,0.02274419,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147040084,0.012,69568.0,69567.0,0.1457164]
["bitfinex","BTCUSD",1730147040306,0.02274245,69568.0,69567.0,0.36105265]
["bitfinex","BTCUSD",1730147040544,0.012,69568.0,69567.0,0.2277164]
["bitfinex","BTCUSD",1730147040757,0.012,69568.0,69567.0,0.0019704]
["bitfinex","BTCUSD",1730147040983,0.012,69568.0,69567.0,0.1457164]
["bitfinex","BTCUSD",1730147041407,0.006,69568.0,69567.0,0.1457164]
["bitfinex","BTCUSD",1730147041619,0.00165,69570.0,69569.0,0.143742]
["bitfinex","BTCUSD",1730147041863,0.00165,69570.0,69569.0,0.14572711]
["bitfinex","BTCUSD",1730147043808,0.00465,69570.0,69569.0,0.14572711]
["bitfinex","BTCUSD",1730147044921,0.00765,69570.0,69569.0,0.14572711]
["bitfinex","BTCUSD",1730147046378,0.00765,69570.0,69569.0,0.00198511]
["bitfinex","BTCUSD",1730147046606,0.00765,69570.0,69569.0,0.14572711]
["bitfinex","BTCUSD",1730147047537,0.01969182,69571.0,69569.0,0.22682038]
["bitfinex","BTCUSD",1730147047768,0.1090175,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730147047769,0.00165,69576.0,69575.0,0.143729]
["bitfinex","BTCUSD",1730147047999,0.00165,69576.0,69575.0,0.57880145]
["bitfinex","BTCUSD",1730147048218,0.00165,69589.0,69584.0,0.18896321]
["bitfinex","BTCUSD",1730147048441,0.00165,69589.0,69588.0,0.25316521]
["bitfinex","BTCUSD",1730147048652,0.00165,69589.0,69588.0,0.25834945]
["bitfinex","BTCUSD",1730147049529,0.00165,69589.0,69588.0,0.14601258]
["bitfinex","BTCUSD",1730147050625,0.00265,69589.0,69588.0,0.31663873]
["bitfinex","BTCUSD",1730147051276,0.00265,69589.0,69588.0,0.31963873]
["bitfinex","BTCUSD",1730147051934,0.00365,69589.0,69588.0,0.32663873]
["bitfinex","BTCUSD",1730147052183,0.00365,69589.0,69588.0,0.31963873]
["bitfinex","BTCUSD",1730147052405,0.00465,69589.0,69588.0,0.32663873]
["bitfinex","BTCUSD",1730147052908,0.00365,69589.0,69588.0,0.462974]
["bitfinex","BTCUSD",1730147053132,0.00465,69589.0,69588.0,0.83090015]
["bitfinex","BTCUSD",1730147053333,0.00265,69589.0,69588.0,0.657274]
["bitfinex","BTCUSD",1730147053544,0.00165,69589.0,69588.0,0.653274]
["bitfinex","BTCUSD",1730147053978,0.00265,69589.0,69588.0,0.657274]
["bitfinex","BTCUSD",1730147054689,0.00365,69589.0,69588.0,0.661274]
["bitfinex","BTCUSD",1730147054882,0.00265,69589.0,69588.0,0.655274]
["bitfinex","BTCUSD",1730147055369,0.00365,69589.0,69588.0,0.659274]
["bitfinex","BTCUSD",1730147055582,0.00365,69589.0,69588.0,0.546674]
["bitfinex","BTCUSD",1730147055804,0.00365,69589.0,69588.0,0.551674]
["bitfinex","BTCUSD",1730147056720,0.00365,69589.0,69588.0,0.561674]
["bitfinex","BTCUSD",1730147057593,0.00365,69589.0,69588.0,0.556674]
["bitfinex","BTCUSD",1730147057823,0.00365,69589.0,69588.0,0.561674]
["bitfinex","BTCUSD",1730147061703,0.00365,69589.0,69588.0,0.15401258]
["bitfinex","BTCUSD",1730147063076,0.00265,69589.0,69588.0,0.15001258]
["bitfinex","BTCUSD",1730147063514,0.00365,69589.0,69588.0,0.15401258]
["bitfinex","BTCUSD",1730147063718,0.00365,69589.0,69588.0,0.15001258]
["bitfinex","BTCUSD",1730147063931,0.00265,69589.0,69588.0,0.15001258]
["bitfinex","BTCUSD",1730147064363,0.00365,69589.0,69588.0,0.15401258]
["bitfinex","BTCUSD",1730147064578,0.00365,69589.0,69588.0,0.32063873]
["bitfinex","BTCUSD",1730147066525,0.00365,69589.0,69588.0,0.15401258]
["bitfinex","BTCUSD",1730147066938,0.00365,69589.0,69588.0,0.32063873]
["bitfinex","BTCUSD",1730147068263,0.00365,69589.0,69588.0,0.01031058]
["bitfinex","BTCUSD",1730147068264,0.20175,69589.0,69588.0,0.01031058]
["bitfinex","BTCUSD",1730147068489,0.34545,69589.0,69588.0,0.01031058]
["bitfinex","BTCUSD",1730147068705,0.34545,69589.0,69588.0,0.008]
["bitfinex","BTCUSD",1730147068706,0.66041142,69589.0,69588.0,0.008]
["bitfinex","BTCUSD",1730147068927,0.023,69583.0,69579.0,0.21533625]
["bitfinex","BTCUSD",1730147069362,0.023,69583.0,69580.0,0.00222269]
["bitfinex","BTCUSD",1730147069601,0.023,69583.0,69576.0,0.432003]
["bitfinex","BTCUSD",1730147069826,0.023,69583.0,69581.0,0.00222203]
["bitfinex","BTCUSD",1730147070049,0.023,69583.0,69576.0,0.144552]
["bitfinex","BTCUSD",1730147070339,0.025,69583.0,69576.0,0.144552]
["bitfinex","BTCUSD",1730147070565,0.168714,69583.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147070784,0.023,69580.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147071001,0.16672,69580.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147071230,0.023,69578.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147071657,0.023,69580.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147071894,0.16672,69580.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147072142,0.023,69580.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147072369,0.023,69583.0,69577.0,0.0022247]
["bitfinex","BTCUSD",1730147072590,0.003,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730147073073,0.0956,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147073293,0.1186,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147073533,0.1186,69584.0,69583.0,0.0022557]
["bitfinex","BTCUSD",1730147073972,0.0956,69584.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730147074204,0.003,69583.0,69582.0,0.143715]
["bitfinex","BTCUSD",1730147074424,0.0956,69584.0,69579.0,0.287443]
["bitfinex","BTCUSD",1730147074641,0.0956,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147074854,0.0996,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147075056,0.0956,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147075287,0.023,69588.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147075515,0.00165,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147075746,0.00165,69589.0,69587.0,0.143703]
["bitfinex","BTCUSD",1730147076181,0.00165,69589.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147076395,0.00165,69589.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730147076648,0.00165,69589.0,69582.0,0.28743]
["bitfinex","BTCUSD",1730147076874,0.00165,69589.0,69581.0,0.16662615]
["bitfinex","BTCUSD",1730147077089,0.00165,69589.0,69586.0,0.143705]
["bitfinex","BTCUSD",1730147077326,0.00465,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730147077541,0.00465,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147078434,0.00765,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147078682,0.00165,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147078903,0.00465,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147079128,0.00465,69589.0,69581.0,0.16662615]
["bitfinex","BTCUSD",1730147079350,0.00165,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147079569,0.00165,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147079780,0.00465,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147080488,0.00765,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147081829,0.00465,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147082480,0.00765,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147083170,0.00165,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147083388,0.00265,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147084052,0.00365,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147084289,0.00265,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147084766,0.00565,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147085238,0.00965,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147085455,0.00965,69589.0,69584.0,0.287419]
["bitfinex","BTCUSD",1730147085456,0.00965,69589.0,69585.0,0.431127]
["bitfinex","BTCUSD",1730147085702,0.00565,69589.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730147085942,0.00965,69589.0,69582.0,0.143714]
["bitfinex","BTCUSD",1730147086191,0.00965,69589.0,69577.0,0.00920763]
["bitfinex","BTCUSD",1730147086192,0.143713,69584.0,69577.0,0.143725]
["bitfinex","BTCUSD",1730147086432,0.0958,69583.0,69580.0,0.21533625]
["bitfinex","BTCUSD",1730147086650,0.0958,69583.0,69578.0,0.143721]
["bitfinex","BTCUSD",1730147087117,0.297054,69589.0,69573.0,0.21533625]
["bitfinex","BTCUSD",1730147087118,0.00965,69589.0,69573.0,0.21533625]
["bitfinex","BTCUSD",1730147087365,0.172,69588.0,69573.0,0.21533625]
["bitfinex","BTCUSD",1730147087591,0.002,69584.0,69578.0,0.287447]
["bitfinex","BTCUSD",1730147087823,0.002,69584.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730147088048,0.143705,69587.0,69579.0,0.14372]
["bitfinex","BTCUSD",1730147088315,0.002,69584.0,69579.0,0.431158]
["bitfinex","BTCUSD",1730147088773,0.023,69587.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730147089021,0.004,69584.0,69580.0,0.143719]
["bitfinex","BTCUSD",1730147089264,0.004,69584.0,69581.0,0.00228037]
["bitfinex","BTCUSD",1730147089748,0.023,69587.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730147089971,0.007,69587.0,69582.0,0.0022797]
["bitfinex","BTCUSD",1730147090193,0.007,69587.0,69586.0,0.143707]
["bitfinex","BTCUSD",1730147090681,0.007,69587.0,69586.0,0.14598403]
["bitfinex","BTCUSD",1730147091147,0.006,69587.0,69586.0,0.14598403]
["bitfinex","BTCUSD",1730147091384,0.00165,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147091857,0.00165,69589.0,69588.0,0.14597769]
["bitfinex","BTCUSD",1730147093256,0.01238619,69589.0,69588.0,0.14597769]
["bitfinex","BTCUSD",1730147093471,0.00165,69589.0,69588.0,0.14597769]
["bitfinex","BTCUSD",1730147093687,0.00165,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147094116,0.00165,69589.0,69588.0,0.14597769]
["bitfinex","BTCUSD",1730147094305,0.00165,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147094558,0.00165,69589.0,69585.0,0.143708]
["bitfinex","BTCUSD",1730147094789,0.00165,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147095022,0.00165,69589.0,69586.0,0.143706]
["bitfinex","BTCUSD",1730147095249,0.00165,69589.0,69583.0,0.287424]
["bitfinex","BTCUSD",1730147095250,0.00165,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147095477,0.00165,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147095708,0.00165,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147096033,0.00265,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147096363,0.00265,69589.0,69585.0,0.287415]
["bitfinex","BTCUSD",1730147096598,0.00265,69589.0,69588.0,0.14597769]
["bitfinex","BTCUSD",1730147096850,0.00365,69589.0,69587.0,0.143704]
["bitfinex","BTCUSD",1730147097088,0.00365,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147097323,0.00265,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147097546,0.00365,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147097779,0.00365,69589.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730147098007,0.00265,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147098231,0.00265,69589.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730147098468,0.00365,69589.0,69588.0,0.00227569]
["bitfinex","BTCUSD",1730147098697,0.00365,69589.0,69585.0,0.143707]
["bitfinex","BTCUSD",1730147098925,0.00365,69589.0,69588.0,0.143702]
["bitfinex","BTCUSD",1730147099150,0.00265,69589.0,69586.0,0.00227486]
["bitfinex","BTCUSD",1730147099396,0.00265,69589.0,69588.0,0.00227352]
["bitfinex","BTCUSD",1730147099616,0.00265,69589.0,69587.0,0.00227419]
["bitfinex","BTCUSD",1730147099848,0.0924,69588.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147102160,0.0924,69588.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147102161,0.0818,69587.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147102607,0.01074048,69586.0,69582.0,0.144539]
["bitfinex","BTCUSD",1730147102829,0.0818,69587.0,69582.0,0.144539]
["bitfinex","BTCUSD",1730147103044,0.0818,69587.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147103261,0.0924,69588.0,69585.0,0.143709]
["bitfinex","BTCUSD",1730147103486,0.0924,69588.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147103722,0.0934,69588.0,69583.0,0.287426]
["bitfinex","BTCUSD",1730147103958,0.0934,69588.0,69584.0,0.14371]
["bitfinex","BTCUSD",1730147104197,0.0924,69588.0,69584.0,0.1459862]
["bitfinex","BTCUSD",1730147104460,0.003,69587.0,69584.0,0.0022762]
["bitfinex","BTCUSD",1730147104692,0.0924,69588.0,69584.0,0.0022762]
["bitfinex","BTCUSD",1730147104923,0.003,69587.0,69582.0,0.14454]
["bitfinex","BTCUSD",1730147105156,0.01073793,69586.0,69585.0,0.00227553]
["bitfinex","BTCUSD",1730147105374,0.01073793,69586.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730147105602,0.0964,69588.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730147105603,0.01073793,69585.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730147105848,0.01073793,69584.0,69583.0,0.143712]
["bitfinex","BTCUSD",1730147106102,0.01073793,69584.0,69583.0,0.143713]
["bitfinex","BTCUSD",1730147106349,0.01073793,69584.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147106556,0.01073793,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107009,0.01073978,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107226,0.30773625,69588.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107444,0.01073924,69587.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107654,0.01073924,69586.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107874,0.27896549,69588.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147107875,0.03373924,69585.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147108133,0.05360073,69584.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147108561,0.05360073,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147108776,0.01073924,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147108991,0.05360073,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147109642,0.01073924,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147110064,0.05362858,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147110488,0.05862858,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147110713,0.05862942,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147111184,0.05862942,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147111185,0.005,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147111402,0.05862321,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147111638,0.06362321,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147112310,0.06362321,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147114777,0.02073303,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147116361,0.08509382,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147116773,0.02073303,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147117528,0.179151,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147118194,0.17914746,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147118414,0.08510856,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147118638,0.02072949,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147119131,0.08510856,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147119565,0.02072949,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147119823,0.20213826,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147120040,0.51894889,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147120261,0.51894889,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147120478,0.21682949,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147120943,0.02072949,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147121159,0.06364225,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147121434,0.08509923,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147122098,0.02072782,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147123459,0.06364216,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147123678,0.05291434,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147123900,0.01,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147129637,0.05296028,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147130310,0.02074735,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147130759,0.01,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147131902,0.05297577,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147133675,0.06372487,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147133902,0.05297635,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147134125,0.06372442,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147137529,0.05297635,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147137778,0.06372846,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147140288,0.01,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147140505,0.06372783,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147140987,0.05297635,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147141199,0.01,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147141658,0.05297635,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147141935,0.01,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147142388,0.05297635,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147142848,0.05297635,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147143082,0.0529902,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147143296,0.0529902,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147144177,0.0529902,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147144885,0.0529902,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147146037,0.0529902,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147147243,0.0529902,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147147468,0.06374329,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147149298,0.06374356,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147149568,0.06374356,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147149795,0.06374356,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147150490,0.02075336,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147152623,0.02075506,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147152841,0.02075506,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147153728,0.02075506,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147154231,0.02075506,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147156645,0.02075506,69583.0,69582.0,0.1469478]
["bitfinex","BTCUSD",1730147157094,0.02075506,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147158453,0.06372776,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147158650,0.02075506,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147159586,0.6034239,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147159807,0.39092127,69583.0,69582.0,0.0032328]
["bitfinex","BTCUSD",1730147160058,0.39092127,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147160943,0.39093736,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147161166,0.37374786,69583.0,69582.0,0.00322953]
["bitfinex","BTCUSD",1730147161384,0.49834756,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147161611,0.3909408,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147162078,0.3909408,69583.0,69582.0,0.00322953]
["bitfinex","BTCUSD",1730147162307,0.3909408,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147162785,0.37373359,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147162994,0.4134406,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147163216,0.39091885,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147164542,0.39091885,69583.0,69582.0,0.14673696]
["bitfinex","BTCUSD",1730147164543,0.32690626,69583.0,69582.0,0.14673696]
["bitfinex","BTCUSD",1730147164764,0.17933359,69583.0,69582.0,0.14673696]
["bitfinex","BTCUSD",1730147165009,0.17930967,69583.0,69582.0,0.14673696]
["bitfinex","BTCUSD",1730147165686,0.17930967,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147166586,0.20183125,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147167486,0.26522316,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147168611,0.17930967,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147169285,0.62191323,69583.0,69582.0,0.00302196]
["bitfinex","BTCUSD",1730147169739,0.51452267,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147169958,0.53170272,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147170204,0.53169983,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147170654,0.63907531,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147171343,0.78741058,69583.0,69582.0,0.000825]
["bitfinex","BTCUSD",1730147171556,0.78741058,69583.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147171557,0.148725,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147171778,0.80355396,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147172008,0.83147097,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147173606,0.85347097,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147174046,0.86799683,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147174268,0.86923199,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147174489,0.8799521,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147174697,0.97852329,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147174918,1.09052329,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147175136,1.37312417,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147175357,1.11262393,69577.0,69576.0,0.000825]
["bitfinex","BTCUSD",1730147175573,1.11262393,69577.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147175574,0.148744,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147175800,0.78672429,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147176897,0.83725234,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147177142,0.82325234,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147177358,0.80072429,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147177576,1.1749543,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147177826,1.28435816,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147178049,1.16342029,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147178268,1.16542029,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147178488,1.16470747,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147178929,1.15070747,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147179167,1.16470747,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147179395,1.05330361,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147179626,0.80060761,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147179852,0.81460761,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147180074,0.88606912,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147180334,0.87206912,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147180553,0.80004369,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147181013,0.78604369,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147181442,0.81160356,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147181665,0.76889152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147181880,0.83297934,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147182552,0.76889152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147182777,0.78289152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147182995,0.76889152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147183212,0.78289152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147183431,0.76889152,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147183648,0.81157512,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147184082,0.82557512,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147184298,0.81157512,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147184512,0.82557512,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147185447,0.81485501,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147185662,0.76883701,69568.0,69567.0,0.000825]
["bitfinex","BTCUSD",1730147186532,0.005,69564.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147186754,0.166756,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147186968,0.31009127,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147187185,0.33262171,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147187616,0.31009127,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147189146,0.32209127,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147189399,0.33309127,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147190254,0.43540017,69562.0,69561.0,0.001626]
["bitfinex","BTCUSD",1730147190984,0.43540017,69562.0,69553.0,0.21616125]
["bitfinex","BTCUSD",1730147190985,0.023,69561.0,69553.0,0.21186425]
["bitfinex","BTCUSD",1730147191208,0.143771,69555.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730147191431,0.143771,69555.0,69554.0,0.00229951]
["bitfinex","BTCUSD",1730147191653,0.143771,69555.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730147191883,0.143773,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147192096,0.143773,69554.0,69552.0,0.00230085]
["bitfinex","BTCUSD",1730147192314,0.143773,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147192315,0.143773,69554.0,69551.0,0.00230152]
["bitfinex","BTCUSD",1730147192543,0.143773,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147192544,0.143771,69555.0,69553.0,0.00230018]
["bitfinex","BTCUSD",1730147192757,0.143771,69555.0,69552.0,0.00230085]
["bitfinex","BTCUSD",1730147192969,0.143771,69555.0,69554.0,0.00229951]
["bitfinex","BTCUSD",1730147193191,0.287541,69556.0,69553.0,0.00230018]
["bitfinex","BTCUSD",1730147193405,0.147773,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147193616,0.151773,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147193845,0.143775,69553.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147194057,0.004,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147194058,0.02253117,69554.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730147194294,0.16630417,69554.0,69551.0,0.00230152]
["bitfinex","BTCUSD",1730147194550,0.166777,69552.0,69551.0,0.00230152]
["bitfinex","BTCUSD",1730147194782,0.41951613,69552.0,69551.0,0.00230152]
["bitfinex","BTCUSD",1730147194992,0.166781,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147196327,0.0455329,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147196588,0.2033139,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147197448,0.180781,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147198344,0.33479591,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147199270,0.32779591,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147199517,0.32079591,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147199752,0.34279591,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147200413,0.35989922,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147201332,0.33789922,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147201831,0.36089922,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147202017,0.34889922,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147202280,0.35089922,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147202499,0.47730308,69550.0,69549.0,0.000824]
["bitfinex","BTCUSD",1730147202729,0.166795,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147202949,0.32080991,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147203200,0.33792416,69543.0,69542.0,0.00386548]
["bitfinex","BTCUSD",1730147203288,0.33792416,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147203952,0.34334529,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147204600,0.34934529,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147204785,0.46974915,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147204994,0.37745925,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147205135,0.37145925,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147205336,0.38245925,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147207346,0.35992387,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147207566,0.21612887,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147207971,0.35992387,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147208188,0.35992387,69543.0,69542.0,0.145423]
["bitfinex","BTCUSD",1730147208189,0.0497936,69543.0,69542.0,0.145423]
["bitfinex","BTCUSD",1730147208420,0.03267964,69543.0,69542.0,0.00424043]
["bitfinex","BTCUSD",1730147211925,0.05521413,69543.0,69542.0,0.00424043]
["bitfinex","BTCUSD",1730147213868,0.19900913,69543.0,69542.0,0.00424043]
["bitfinex","BTCUSD",1730147214082,0.22200913,69543.0,69542.0,0.00424043]
["bitfinex","BTCUSD",1730147214322,0.22200913,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147214548,0.06753449,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147214767,0.22203088,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147217131,0.07823588,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147217549,0.05570139,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147217763,0.19949639,69543.0,69542.0,0.00424634]
["bitfinex","BTCUSD",1730147217975,0.05570139,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147218195,0.05570139,69543.0,69542.0,0.00424634]
["bitfinex","BTCUSD",1730147218480,0.19949639,69543.0,69542.0,0.00424634]
["bitfinex","BTCUSD",1730147218713,0.05570139,69543.0,69542.0,0.00424634]
["bitfinex","BTCUSD",1730147218930,0.19949639,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147219157,0.19949639,69543.0,69542.0,0.00398431]
["bitfinex","BTCUSD",1730147219389,0.05570139,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147220256,0.03270139,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147220906,0.03270139,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147221326,0.022,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147221547,0.0327092,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147221754,0.03270934,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147221965,0.05524387,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147223274,0.19903887,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147223550,0.05524387,69543.0,69542.0,0.00457388]
["bitfinex","BTCUSD",1730147223761,0.19903887,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147223974,0.22203887,69543.0,69542.0,0.00424634]
["bitfinex","BTCUSD",1730147224183,0.22203887,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147224597,0.3546648,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147224818,0.63152704,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147225045,0.64224146,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147225487,0.64724146,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147225938,0.80122561,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147227485,0.77869108,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147229720,0.87869108,69543.0,69542.0,0.001626]
["bitfinex","BTCUSD",1730147230189,0.005,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147230399,0.56846266,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147230622,0.82625081,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147230846,0.78167052,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147231515,0.83523563,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147231747,0.79067052,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147231959,0.78535137,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147232193,0.81315827,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147232624,0.82715827,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147233503,0.97045041,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147233971,0.96145041,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147234146,0.88996236,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147234400,0.73217153,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147234644,0.88983176,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147234868,0.83202767,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147235300,0.74653962,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147235536,0.83202767,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147235761,0.81491988,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147235980,0.83202431,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147236636,0.74653626,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147236862,0.96187251,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147237090,1.00935273,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147237559,0.98681551,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147237796,0.99881551,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147237999,0.99681551,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147238655,0.99881551,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147240614,0.99681551,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147241974,1.0193548,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147242198,0.87606266,69541.0,69540.0,0.00069217]
["bitfinex","BTCUSD",1730147245314,0.87606266,69541.0,69526.0,0.21533625]
["bitfinex","BTCUSD",1730147245315,0.166829,69527.0,69526.0,0.21533625]
["bitfinex","BTCUSD",1730147245766,0.023,69528.0,69523.0,0.00449887]
["bitfinex","BTCUSD",1730147246005,0.04272542,69529.0,69522.0,0.00449908]
["bitfinex","BTCUSD",1730147246006,0.143835,69524.0,69522.0,0.00449908]
["bitfinex","BTCUSD",1730147246240,0.143835,69524.0,69521.0,0.0802]
["bitfinex","BTCUSD",1730147246464,0.143837,69523.0,69522.0,0.00449913]
["bitfinex","BTCUSD",1730147246720,0.166837,69523.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147246928,0.023,69522.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147247170,0.166843,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147247863,0.177524,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147248276,0.32585927,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147248524,0.32685927,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147248746,0.32785927,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147249743,0.32685927,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147250011,0.32885927,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147250224,0.036681,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147250472,0.033681,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147250702,0.16684,69522.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147250913,0.035,69520.0,69519.0,0.00540339]
["bitfinex","BTCUSD",1730147251133,0.032,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147251351,0.143842,69521.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147251579,0.036,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147252242,0.172843,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147252481,0.18352353,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147252680,0.03968053,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147252867,0.17752353,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147253799,0.3258588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147254014,0.3318588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147254257,0.3388588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147254946,0.3318588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147255833,0.3368588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147256281,0.3468588,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147256505,0.33617827,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147256727,0.34685936,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147256955,0.19852409,69520.0,69519.0,0.081926]
["bitfinex","BTCUSD",1730147257220,0.05468109,69520.0,69519.0,0.081926]
["bitfinex","BTCUSD",1730147257465,0.19852409,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147257756,0.05468109,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147257973,0.19852472,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147258190,0.05468172,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147258408,0.19852472,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147258635,0.05468172,69520.0,69519.0,0.08570339]
["bitfinex","BTCUSD",1730147258866,0.19852472,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147259094,0.19852472,69520.0,69519.0,0.00540339]
["bitfinex","BTCUSD",1730147259334,0.19852472,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147259519,0.19852472,69520.0,69519.0,0.00540339]
["bitfinex","BTCUSD",1730147259797,0.53835999,69520.0,69519.0,0.00540339]
["bitfinex","BTCUSD",1730147260227,0.53835999,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147261370,0.5609037,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147261904,0.22106843,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147262134,0.044,69520.0,69519.0,0.083126]
["bitfinex","BTCUSD",1730147262362,0.044,69520.0,69519.0,0.08601885]
["bitfinex","BTCUSD",1730147264708,0.044,69520.0,69519.0,0.00451885]
["bitfinex","BTCUSD",1730147265153,0.044,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147265391,0.187843,69520.0,69519.0,0.00450776]
["bitfinex","BTCUSD",1730147265634,0.187843,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147265864,0.34186454,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147270573,0.05468627,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147270804,0.05468627,69520.0,69519.0,0.00450776]
["bitfinex","BTCUSD",1730147271031,0.05468627,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147271986,0.07722889,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147272201,0.16962889,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147272464,0.31347189,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147273407,0.07722889,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147273629,0.22107189,69520.0,69519.0,0.001626]
["bitfinex","BTCUSD",1730147274785,0.22107189,69520.0,69507.0,0.21533625]
["bitfinex","BTCUSD",1730147274786,0.21533625,69498.0,69490.0,0.04307829]
["bitfinex","BTCUSD",1730147275025,0.21533625,69498.0,69472.0,0.19163737]
["bitfinex","BTCUSD",1730147275026,0.271901,69492.0,69476.0,0.16704953]
["bitfinex","BTCUSD",1730147275265,0.180551,69492.0,69491.0,0.00531441]
["bitfinex","BTCUSD",1730147275486,0.387733,69509.0,69491.0,0.00531441]
["bitfinex","BTCUSD",1730147275708,0.1724,69512.0,69491.0,0.00531441]
["bitfinex","BTCUSD",1730147275709,0.023,69508.0,69500.0,0.16704953]
["bitfinex","BTCUSD",1730147275948,0.023,69506.0,69500.0,0.16704953]
["bitfinex","BTCUSD",1730147276158,0.01068736,69505.0,69495.0,0.16704953]
["bitfinex","BTCUSD",1730147276372,0.023,69504.0,69495.0,0.16704953]
["bitfinex","BTCUSD",1730147276615,0.023,69502.0,69491.0,0.16786353]
["bitfinex","BTCUSD",1730147276850,0.01068736,69501.0,69491.0,0.16786353]
["bitfinex","BTCUSD",1730147277068,0.014,69498.0,69491.0,0.31176653]
["bitfinex","BTCUSD",1730147277318,0.014,69498.0,69492.0,0.00637841]
["bitfinex","BTCUSD",1730147277750,0.023,69502.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147277978,0.023,69500.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147278441,0.023,69501.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147278662,0.042705,69502.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147278663,0.001,69498.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147279144,0.023,69502.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147279377,0.042705,69503.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147279378,0.023,69499.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147279802,0.023,69497.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147280294,0.023,69499.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147280539,0.04555032,69499.0,69492.0,0.00390749]
["bitfinex","BTCUSD",1730147280784,0.023,69500.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730147281035,0.02355052,69498.0,69493.0,0.00391119]
["bitfinex","BTCUSD",1730147281263,0.023,69497.0,69493.0,0.00391119]
["bitfinex","BTCUSD",1730147281484,0.023,69497.0,69491.0,0.000814]
["bitfinex","BTCUSD",1730147281676,0.024,69497.0,69494.0,0.00390971]
["bitfinex","BTCUSD",1730147281872,0.023,69495.0,69491.0,0.000814]
["bitfinex","BTCUSD",1730147282130,0.16633527,69495.0,69491.0,0.000814]
["bitfinex","BTCUSD",1730147282316,0.16633527,69495.0,69492.0,0.00391266]
["bitfinex","BTCUSD",1730147283660,0.16933527,69495.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147283958,0.16933527,69495.0,69494.0,0.00390971]
["bitfinex","BTCUSD",1730147284210,0.16933527,69495.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147284645,0.16633527,69495.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147284877,0.17133527,69495.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147285097,0.17133527,69495.0,69494.0,0.00325809]
["bitfinex","BTCUSD",1730147285321,0.12133527,69495.0,69494.0,0.00325809]
["bitfinex","BTCUSD",1730147285537,0.14233527,69495.0,69494.0,0.00325809]
["bitfinex","BTCUSD",1730147285978,0.14733527,69495.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147286221,0.143897,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147286439,0.28723227,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147286652,0.36192259,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147286871,0.36692259,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147287111,0.30289269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147287402,0.36854582,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147287613,0.37554582,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147287844,0.23164882,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147288065,0.22464882,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147288355,0.34889269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147288559,0.19299569,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147288771,0.18199569,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147288984,0.19299569,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147289933,0.34889269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147290398,0.32589269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147290612,0.35744529,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147291067,0.46911775,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147291281,0.74811775,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147291496,0.75811775,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147291710,0.72556515,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147291925,0.78221828,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147292176,0.62832128,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147292395,0.59966815,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147292623,0.75356515,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147293060,0.74356515,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147293286,0.52066815,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147293502,0.29599569,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147293762,0.43889269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147294211,0.42589269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147294428,0.43989269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147294642,0.43789269,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147295116,0.51839444,69494.0,69493.0,0.000824]
["bitfinex","BTCUSD",1730147295334,0.005,69489.0,69483.0,0.000814]
["bitfinex","BTCUSD",1730147295545,0.16633527,69488.0,69483.0,0.000814]
["bitfinex","BTCUSD",1730147296030,0.023,69493.0,69484.0,0.24504953]
["bitfinex","BTCUSD",1730147296259,0.16633527,69493.0,69486.0,0.143913]
["bitfinex","BTCUSD",1730147296684,0.16633527,69493.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730147297331,0.008,69489.0,69484.0,0.078]
["bitfinex","BTCUSD",1730147297566,0.16633527,69493.0,69483.0,0.000814]
["bitfinex","BTCUSD",1730147297791,0.007,69489.0,69485.0,0.143915]
["bitfinex","BTCUSD",1730147298242,0.007,69489.0,69485.0,0.143914]
["bitfinex","BTCUSD",1730147298478,0.16833527,69493.0,69485.0,0.143914]
["bitfinex","BTCUSD",1730147298720,0.16633527,69493.0,69485.0,0.143914]
["bitfinex","BTCUSD",1730147298950,0.16633527,69493.0,69486.0,0.1096974]
["bitfinex","BTCUSD",1730147299198,0.00165,69497.0,69492.0,0.2535974]
["bitfinex","BTCUSD",1730147299414,0.38167152,69496.0,69492.0,0.2535974]
["bitfinex","BTCUSD",1730147299629,0.16633527,69496.0,69493.0,0.00329985]
["bitfinex","BTCUSD",1730147300788,0.17133527,69496.0,69493.0,0.00329985]
["bitfinex","BTCUSD",1730147300998,0.16633527,69496.0,69493.0,0.00329985]
["bitfinex","BTCUSD",1730147301212,0.16633527,69496.0,69490.0,0.287808]
["bitfinex","BTCUSD",1730147301213,0.17033527,69496.0,69492.0,0.1439]
["bitfinex","BTCUSD",1730147301440,0.009,69496.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730147301878,0.009,69496.0,69495.0,0.14718748]
["bitfinex","BTCUSD",1730147302527,0.005,69496.0,69495.0,0.14718748]
["bitfinex","BTCUSD",1730147303004,0.004,69496.0,69495.0,0.14718748]
["bitfinex","BTCUSD",1730147303435,0.005,69496.0,69495.0,0.14718748]
["bitfinex","BTCUSD",1730147303660,0.005,69496.0,69495.0,0.31532693]
["bitfinex","BTCUSD",1730147303901,0.006,69496.0,69495.0,0.31532693]
["bitfinex","BTCUSD",1730147304123,0.00165,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147304584,0.00165,69497.0,69496.0,0.31430779]
["bitfinex","BTCUSD",1730147304850,0.00165,69497.0,69496.0,0.39200779]
["bitfinex","BTCUSD",1730147305333,0.00165,69497.0,69496.0,0.22486834]
["bitfinex","BTCUSD",1730147306421,0.00165,69497.0,69496.0,0.14816834]
["bitfinex","BTCUSD",1730147306422,0.00265,69497.0,69496.0,0.14816834]
["bitfinex","BTCUSD",1730147306672,0.00365,69497.0,69496.0,0.15016834]
["bitfinex","BTCUSD",1730147306896,0.00265,69497.0,69496.0,0.14916834]
["bitfinex","BTCUSD",1730147307357,0.00365,69497.0,69496.0,0.15016834]
["bitfinex","BTCUSD",1730147307581,0.00265,69497.0,69496.0,0.14816834]
["bitfinex","BTCUSD",1730147307817,0.00265,69497.0,69496.0,0.15016834]
["bitfinex","BTCUSD",1730147307818,0.00365,69497.0,69496.0,0.15016834]
["bitfinex","BTCUSD",1730147308484,0.00365,69497.0,69496.0,0.15174527]
["bitfinex","BTCUSD",1730147308722,0.00265,69497.0,69496.0,0.15074527]
["bitfinex","BTCUSD",1730147308945,0.00365,69497.0,69496.0,0.31888472]
["bitfinex","BTCUSD",1730147313526,0.00365,69497.0,69496.0,0.15174527]
["bitfinex","BTCUSD",1730147313776,0.00365,69497.0,69496.0,0.00785227]
["bitfinex","BTCUSD",1730147314680,0.00169,69497.0,69496.0,0.00485227]
["bitfinex","BTCUSD",1730147315125,0.00269,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1730147315348,0.00269,69497.0,69496.0,0.00783289]
["bitfinex","BTCUSD",1730147315604,0.00269,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1730147315824,0.00269,69497.0,69496.0,0.00783289]
["bitfinex","BTCUSD",1730147316043,0.00269,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1730147316264,0.00269,69497.0,69496.0,0.00783289]
["bitfinex","BTCUSD",1730147316484,0.146581,69497.0,69496.0,0.00783289]
["bitfinex","BTCUSD",1730147316927,0.146581,69497.0,69496.0,0.003]
["bitfinex","BTCUSD",1730147317363,0.146581,69497.0,69496.0,0.001]
["bitfinex","BTCUSD",1730147317583,0.00969,69497.0,69496.0,0.001]
["bitfinex","BTCUSD",1730147317805,0.15202527,69497.0,69487.0,0.287823]
["bitfinex","BTCUSD",1730147318059,0.61170127,69497.0,69496.0,0.00483289]
["bitfinex","BTCUSD",1730147318276,0.61170127,69497.0,69488.0,0.143907]
["bitfinex","BTCUSD",1730147318277,0.18502527,69497.0,69491.0,0.143902]
["bitfinex","BTCUSD",1730147318499,0.18002527,69497.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147318723,0.32391627,69497.0,69492.0,0.00484026]
["bitfinex","BTCUSD",1730147318968,0.32791627,69497.0,69491.0,0.143901]
["bitfinex","BTCUSD",1730147319194,0.18402527,69497.0,69493.0,0.00483842]
["bitfinex","BTCUSD",1730147319446,0.18402527,69497.0,69492.0,0.14873926]
["bitfinex","BTCUSD",1730147319447,0.32391627,69497.0,69492.0,0.14873926]
["bitfinex","BTCUSD",1730147319665,0.32391627,69497.0,69494.0,0.00483658]
["bitfinex","BTCUSD",1730147319666,0.31591627,69497.0,69494.0,0.00483658]
["bitfinex","BTCUSD",1730147319880,0.31591627,69497.0,69493.0,0.00483842]
["bitfinex","BTCUSD",1730147320107,0.143893,69496.0,69495.0,0.00483473]
["bitfinex","BTCUSD",1730147320329,0.143894,69496.0,69494.0,0.00483658]
["bitfinex","BTCUSD",1730147320572,0.18202527,69497.0,69493.0,0.143897]
["bitfinex","BTCUSD",1730147320797,0.18202527,69497.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147320798,0.17802527,69497.0,69495.0,0.00483473]
["bitfinex","BTCUSD",1730147321007,0.17802527,69497.0,69491.0,0.144726]
["bitfinex","BTCUSD",1730147321229,0.18202527,69497.0,69496.0,0.00483289]
["bitfinex","BTCUSD",1730147321459,0.18202527,69497.0,69491.0,0.144726]
["bitfinex","BTCUSD",1730147321460,0.17202527,69497.0,69491.0,0.144726]
["bitfinex","BTCUSD",1730147321659,0.17202527,69497.0,69496.0,0.00483289]
["bitfinex","BTCUSD",1730147321886,0.16802527,69497.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147322119,0.143893,69496.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147322337,0.17202527,69497.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147322554,0.16802527,69497.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147322805,0.31191627,69497.0,69492.0,0.143899]
["bitfinex","BTCUSD",1730147323021,0.004,69496.0,69491.0,0.288631]
["bitfinex","BTCUSD",1730147323262,0.16802527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147323480,0.17302527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147323920,0.17202527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147324141,0.17702527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147324367,0.17302527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147324603,0.17702527,69497.0,69492.0,0.143901]
["bitfinex","BTCUSD",1730147325039,0.17702527,69497.0,69491.0,0.288631]
["bitfinex","BTCUSD",1730147325258,0.01069,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147325479,0.01069,69497.0,69493.0,0.143897]
["bitfinex","BTCUSD",1730147325773,0.01069,69497.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147325774,0.01069,69497.0,69491.0,0.288631]
["bitfinex","BTCUSD",1730147325994,0.14902527,69497.0,69492.0,0.1439]
["bitfinex","BTCUSD",1730147326438,0.14902527,69497.0,69496.0,0.25357824]
["bitfinex","BTCUSD",1730147326439,0.01069,69497.0,69496.0,0.25357824]
["bitfinex","BTCUSD",1730147326882,0.00669,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147327106,0.00569,69497.0,69495.0,0.143895]
["bitfinex","BTCUSD",1730147327549,0.01069,69497.0,69493.0,0.10968524]
["bitfinex","BTCUSD",1730147327772,0.00169,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147328005,0.00569,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147328422,0.00169,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147328859,0.00569,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147329073,0.01069,69497.0,69496.0,0.143893]
["bitfinex","BTCUSD",1730147329297,0.01069,69497.0,69496.0,0.14875216]
["bitfinex","BTCUSD",1730147329951,0.00669,69497.0,69496.0,0.14875216]
["bitfinex","BTCUSD",1730147330173,0.01069,69497.0,69496.0,0.14875216]
["bitfinex","BTCUSD",1730147330939,0.01069,69497.0,69496.0,0.2584374]
["bitfinex","BTCUSD",1730147331850,0.01069,69497.0,69496.0,0.14875216]
["bitfinex","BTCUSD",1730147333644,0.01069,69497.0,69496.0,0.2584374]
["bitfinex","BTCUSD",1730147334520,0.01069,69497.0,69496.0,0.14875216]
["bitfinex","BTCUSD",1730147337360,0.01069,69497.0,69496.0,0.00485916]
["bitfinex","BTCUSD",1730147337585,0.01069,69497.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730147337800,0.01069,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147338026,0.01069,69497.0,69494.0,0.143896]
["bitfinex","BTCUSD",1730147338234,0.01069,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147338472,0.00669,69497.0,69495.0,0.00483772]
["bitfinex","BTCUSD",1730147338735,0.00669,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147339415,0.00669,69497.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730147339637,0.00669,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147339858,0.00169,69497.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730147340113,0.00569,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147340327,0.00669,69497.0,69493.0,0.143898]
["bitfinex","BTCUSD",1730147340546,0.00169,69497.0,69496.0,0.00483587]
["bitfinex","BTCUSD",1730147340795,0.143901,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147341024,0.01068974,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147341270,0.07476033,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147342131,0.01068974,69492.0,69491.0,0.144728]
["bitfinex","BTCUSD",1730147342366,0.01068974,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147342596,0.05341577,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147342806,0.0534173,69492.0,69491.0,0.000825]
["bitfinex","BTCUSD",1730147343234,0.01069127,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147343685,0.01069127,69492.0,69491.0,0.11151024]
["bitfinex","BTCUSD",1730147343686,0.05342086,69492.0,69491.0,0.11151024]
["bitfinex","BTCUSD",1730147343918,0.05342086,69492.0,69491.0,0.25541324]
["bitfinex","BTCUSD",1730147344145,0.01069127,69492.0,69491.0,0.11151024]
["bitfinex","BTCUSD",1730147344370,0.01069127,69492.0,69491.0,0.11635533]
["bitfinex","BTCUSD",1730147344581,0.01234127,69492.0,69491.0,0.11635533]
["bitfinex","BTCUSD",1730147345311,0.19897186,69492.0,69491.0,0.00667009]
["bitfinex","BTCUSD",1730147345528,0.19896808,69492.0,69491.0,0.00667009]
["bitfinex","BTCUSD",1730147345761,0.19896808,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147346195,0.15624227,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147346678,0.15624255,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147346890,0.19897155,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147347108,0.19897155,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147347322,0.19897155,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147347557,0.19897155,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147347797,0.19897155,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147348004,0.05507055,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147348213,0.05507055,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147348400,0.05507055,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147348531,0.05507055,69492.0,69491.0,0.145728]
["bitfinex","BTCUSD",1730147348744,0.05507055,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147348745,0.19897155,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147349196,0.19897155,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147349197,0.15624255,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147350246,0.145551,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147350457,0.15623937,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147351750,0.39938403,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147351993,0.0764235,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147352231,0.2203245,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147352467,0.15623937,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147355363,0.01233837,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147355581,0.15623937,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147356327,0.2203245,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147358117,0.22031756,69492.0,69491.0,0.00668039]
["bitfinex","BTCUSD",1730147358970,0.22031756,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147359408,0.15623243,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147360915,0.15623243,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147361127,0.15623243,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147363349,0.22033231,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147363565,0.22033231,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147363777,0.24288295,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147363989,0.24288295,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147365071,0.24288911,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147365289,0.45822536,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147365499,0.42201466,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147365935,0.33654578,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147366773,0.4220205,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147367215,0.4220205,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147367421,0.39946986,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147368488,0.15623827,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147369152,0.01233727,69492.0,69491.0,0.22659234]
["bitfinex","BTCUSD",1730147369377,0.01234332,69492.0,69491.0,0.22659234]
["bitfinex","BTCUSD",1730147369656,0.00165,69492.0,69491.0,0.22659234]
["bitfinex","BTCUSD",1730147370313,0.00165,69492.0,69491.0,0.33627758]
["bitfinex","BTCUSD",1730147373555,0.00165,69492.0,69491.0,0.15059234]
["bitfinex","BTCUSD",1730147373778,0.16810098,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147373996,0.16810098,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147373997,0.23220701,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147374206,0.17879904,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147374644,0.17879904,69492.0,69491.0,0.18971024]
["bitfinex","BTCUSD",1730147374645,0.03489804,69492.0,69491.0,0.18971024]
["bitfinex","BTCUSD",1730147374856,0.03489804,69492.0,69491.0,0.25541324]
["bitfinex","BTCUSD",1730147375068,0.03489804,69492.0,69491.0,0.26027758]
["bitfinex","BTCUSD",1730147375755,0.03489804,69492.0,69491.0,0.15059234]
["bitfinex","BTCUSD",1730147377508,0.07648306,69492.0,69491.0,0.15059234]
["bitfinex","BTCUSD",1730147380167,0.07648306,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147381302,0.15624906,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147381967,0.26430886,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147382210,0.33670859,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147383371,0.4435952,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147383588,0.2996942,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147383821,0.03489857,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147384066,0.24298429,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147384285,0.2396716,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147384966,0.27514139,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147385204,0.41904239,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147385423,0.44033968,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147386561,0.29643868,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147386812,0.44033968,69492.0,69491.0,0.00668934]
["bitfinex","BTCUSD",1730147387043,0.44033968,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147387260,0.4087538,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147389630,0.6752877,69492.0,69491.0,0.001825]
["bitfinex","BTCUSD",1730147389852,0.6752877,69492.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147389853,0.0924,69490.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147390098,0.005,69491.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147390099,0.143911,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147390331,0.58028907,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147390807,0.53571246,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147391549,0.54171246,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147392699,0.54671246,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147392949,0.56971246,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147393861,0.59226629,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147396193,0.6029507,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147397180,0.5799507,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147397400,0.55739687,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147398336,0.54671246,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147398562,0.66421089,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147400133,0.65353259,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147400369,0.66420603,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147403985,0.68675943,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147404664,0.5799393,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147407614,0.26500305,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147407882,0.08569665,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147408115,0.06435613,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147408428,0.011,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147409565,0.06435299,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147410030,0.06433215,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147410962,0.02167126,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147411191,0.011,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147412108,0.03355263,69487.0,69486.0,0.000825]
["bitfinex","BTCUSD",1730147412579,0.03355263,69487.0,69486.0,0.25442324]
["bitfinex","BTCUSD",1730147414649,0.03355263,69487.0,69486.0,0.33112324]
["bitfinex","BTCUSD",1730147414882,0.011,69487.0,69486.0,0.33112324]
["bitfinex","BTCUSD",1730147415362,0.006,69487.0,69486.0,0.33112324]
["bitfinex","BTCUSD",1730147416796,0.02420013,69491.0,69490.0,0.143905]
["bitfinex","BTCUSD",1730147417044,0.02420013,69491.0,69490.0,0.25359024]
["bitfinex","BTCUSD",1730147417288,0.00165,69491.0,69490.0,0.42569024]
["bitfinex","BTCUSD",1730147417753,0.00165,69491.0,69490.0,0.43053698]
["bitfinex","BTCUSD",1730147418484,0.00265,69491.0,69490.0,0.43253698]
["bitfinex","BTCUSD",1730147418948,0.00265,69491.0,69490.0,0.43653698]
["bitfinex","BTCUSD",1730147418949,0.00365,69491.0,69490.0,0.43653698]
["bitfinex","BTCUSD",1730147419399,0.00365,69491.0,69490.0,0.44115793]
["bitfinex","BTCUSD",1730147419657,0.00365,69491.0,69490.0,0.44315793]
["bitfinex","BTCUSD",1730147421078,0.00365,69491.0,69490.0,0.71117844]
["bitfinex","BTCUSD",1730147422022,0.00265,69491.0,69490.0,0.70917844]
["bitfinex","BTCUSD",1730147422255,0.00265,69491.0,69490.0,0.71017844]
["bitfinex","BTCUSD",1730147422256,0.00365,69491.0,69490.0,0.71017844]
["bitfinex","BTCUSD",1730147423886,0.00365,69491.0,69490.0,0.80617844]
["bitfinex","BTCUSD",1730147423887,0.00265,69491.0,69490.0,0.80617844]
["bitfinex","BTCUSD",1730147424104,0.00265,69491.0,69490.0,0.81417844]
["bitfinex","BTCUSD",1730147424345,0.00265,69491.0,69490.0,0.7024932]
["bitfinex","BTCUSD",1730147424601,0.00265,69491.0,69490.0,0.7164932]
["bitfinex","BTCUSD",1730147424602,0.00365,69491.0,69490.0,0.7164932]
["bitfinex","BTCUSD",1730147424835,0.076,69509.0,69490.0,0.7164932]
["bitfinex","BTCUSD",1730147424836,1e-06,69497.0,69496.0,0.015]
["bitfinex","BTCUSD",1730147425087,0.21533625,69507.0,69506.0,0.143872]
["bitfinex","BTCUSD",1730147425545,0.21533625,69507.0,69506.0,0.25355724]
["bitfinex","BTCUSD",1730147425778,0.21533625,69514.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730147426006,0.21533625,69514.0,69513.0,0.25354224]
["bitfinex","BTCUSD",1730147426230,0.02254615,69516.0,69513.0,0.25354224]
["bitfinex","BTCUSD",1730147426449,0.02254615,69516.0,69513.0,0.10968524]
["bitfinex","BTCUSD",1730147426885,0.02254615,69516.0,69513.0,0.25354124]
["bitfinex","BTCUSD",1730147427537,0.21533625,69522.0,69513.0,0.25354124]
["bitfinex","BTCUSD",1730147427992,0.21533625,69522.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730147429222,0.21533625,69522.0,69514.0,0.142855]
["bitfinex","BTCUSD",1730147429694,0.143838,69523.0,69514.0,0.142855]
["bitfinex","BTCUSD",1730147430410,0.21533625,69525.0,69512.0,0.00287688]
["bitfinex","BTCUSD",1730147430630,0.005,69522.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147430863,0.143836,69524.0,69515.0,0.143852]
["bitfinex","BTCUSD",1730147431348,0.005,69522.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730147431810,0.143838,69523.0,69512.0,0.287716]
["bitfinex","BTCUSD",1730147432038,0.143838,69523.0,69514.0,0.143854]
["bitfinex","BTCUSD",1730147432252,0.143838,69523.0,69515.0,0.002]
["bitfinex","BTCUSD",1730147432693,0.143838,69523.0,69515.0,0.001]
["bitfinex","BTCUSD",1730147433181,0.006,69523.0,69515.0,0.001]
["bitfinex","BTCUSD",1730147433412,0.006,69523.0,69516.0,0.14385]
["bitfinex","BTCUSD",1730147433842,0.005,69522.0,69514.0,0.287711]
["bitfinex","BTCUSD",1730147434106,0.005,69522.0,69515.0,0.16701763]
["bitfinex","BTCUSD",1730147434107,0.02754164,69522.0,69515.0,0.16701763]
["bitfinex","BTCUSD",1730147434352,0.02254164,69522.0,69516.0,0.287703]
["bitfinex","BTCUSD",1730147434573,0.02254164,69522.0,69520.0,0.143843]
["bitfinex","BTCUSD",1730147434846,0.02254164,69522.0,69518.0,0.431541]
["bitfinex","BTCUSD",1730147435077,0.02254164,69522.0,69516.0,0.288703]
["bitfinex","BTCUSD",1730147435078,0.02254164,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147435342,0.02254164,69522.0,69519.0,0.287687]
["bitfinex","BTCUSD",1730147435565,0.02254164,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147435777,0.02554164,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147436192,0.02254164,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147436893,0.02554164,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147437101,0.02254164,69522.0,69517.0,0.287699]
["bitfinex","BTCUSD",1730147437334,0.02554164,69522.0,69520.0,0.143842]
["bitfinex","BTCUSD",1730147437542,0.02854164,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147437988,0.02554164,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147438212,0.02554164,69522.0,69513.0,0.079]
["bitfinex","BTCUSD",1730147438213,0.0983,69526.0,69520.0,0.16701763]
["bitfinex","BTCUSD",1730147438450,0.003,69522.0,69520.0,0.16701763]
["bitfinex","BTCUSD",1730147438670,0.007648,69522.0,69520.0,0.16701763]
["bitfinex","BTCUSD",1730147438909,0.004648,69522.0,69520.0,0.16701763]
["bitfinex","BTCUSD",1730147439128,0.007648,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147439384,0.007648,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147439600,0.007648,69522.0,69520.0,0.16701763]
["bitfinex","BTCUSD",1730147439812,0.004648,69522.0,69520.0,0.31085863]
["bitfinex","BTCUSD",1730147440260,0.007648,69522.0,69520.0,0.31085863]
["bitfinex","BTCUSD",1730147440478,0.001648,69522.0,69520.0,0.31085863]
["bitfinex","BTCUSD",1730147440929,0.007648,69522.0,69520.0,0.31085863]
["bitfinex","BTCUSD",1730147441573,0.007648,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147442742,0.004648,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147443224,0.004648,69522.0,69521.0,0.22851725]
["bitfinex","BTCUSD",1730147443225,0.007648,69522.0,69521.0,0.22851725]
["bitfinex","BTCUSD",1730147443458,0.007648,69522.0,69521.0,0.225641]
["bitfinex","BTCUSD",1730147443684,0.004648,69522.0,69521.0,0.225641]
["bitfinex","BTCUSD",1730147443898,0.001648,69522.0,69521.0,0.225641]
["bitfinex","BTCUSD",1730147444116,0.004648,69522.0,69521.0,0.39265863]
["bitfinex","BTCUSD",1730147444481,0.004648,69522.0,69521.0,0.39465863]
["bitfinex","BTCUSD",1730147444573,0.001648,69522.0,69521.0,0.39265863]
["bitfinex","BTCUSD",1730147445015,0.002648,69522.0,69521.0,0.39965863]
["bitfinex","BTCUSD",1730147446172,0.002648,69522.0,69521.0,0.40665863]
["bitfinex","BTCUSD",1730147448684,0.002648,69522.0,69521.0,0.34921538]
["bitfinex","BTCUSD",1730147453050,0.002648,69522.0,69521.0,0.70552503]
["bitfinex","BTCUSD",1730147453271,0.002648,69522.0,69521.0,0.59595065]
["bitfinex","BTCUSD",1730147453720,0.002648,69522.0,69521.0,0.71552503]
["bitfinex","BTCUSD",1730147453950,0.002648,69522.0,69521.0,0.71752503]
["bitfinex","BTCUSD",1730147455633,0.002648,69522.0,69521.0,0.71552503]
["bitfinex","BTCUSD",1730147455856,0.002648,69522.0,69521.0,0.71752503]
["bitfinex","BTCUSD",1730147458453,0.002648,69522.0,69521.0,0.81752503]
["bitfinex","BTCUSD",1730147459412,0.001648,69522.0,69521.0,0.80352503]
["bitfinex","BTCUSD",1730147459653,0.001648,69522.0,69521.0,0.83152503]
["bitfinex","BTCUSD",1730147459654,0.002648,69522.0,69521.0,0.83152503]
["bitfinex","BTCUSD",1730147460113,0.001648,69522.0,69521.0,0.80352503]
["bitfinex","BTCUSD",1730147460605,0.002648,69522.0,69521.0,0.81752503]
["bitfinex","BTCUSD",1730147460842,0.002648,69522.0,69521.0,0.83152503]
["bitfinex","BTCUSD",1730147461077,0.001648,69522.0,69521.0,0.81752503]
["bitfinex","BTCUSD",1730147462713,0.001648,69522.0,69521.0,0.83152503]
["bitfinex","BTCUSD",1730147468878,0.001648,69522.0,69521.0,0.171841]
["bitfinex","BTCUSD",1730147469331,0.001648,69522.0,69521.0,0.28141538]
["bitfinex","BTCUSD",1730147469784,0.001648,69522.0,69521.0,0.26741538]
["bitfinex","BTCUSD",1730147470299,0.001648,69522.0,69521.0,0.27841538]
["bitfinex","BTCUSD",1730147470528,0.001648,69522.0,69521.0,0.2672919]
["bitfinex","BTCUSD",1730147470986,0.001648,69522.0,69521.0,0.2692919]
["bitfinex","BTCUSD",1730147471869,0.001648,69522.0,69521.0,0.2582919]
["bitfinex","BTCUSD",1730147472403,0.001648,69522.0,69521.0,0.2602919]
["bitfinex","BTCUSD",1730147476881,0.001648,69522.0,69521.0,0.25741538]
["bitfinex","BTCUSD",1730147477534,0.001648,69522.0,69521.0,0.147841]
["bitfinex","BTCUSD",1730147477999,0.001648,69522.0,69521.0,0.15071753]
["bitfinex","BTCUSD",1730147478702,0.001648,69522.0,69521.0,0.40362718]
["bitfinex","BTCUSD",1730147478948,0.001648,69522.0,69521.0,0.29617627]
["bitfinex","BTCUSD",1730147485015,0.177348,69522.0,69521.0,0.147841]
["bitfinex","BTCUSD",1730147485237,0.177348,69522.0,69521.0,0.148665]
["bitfinex","BTCUSD",1730147486591,0.177348,69522.0,69521.0,0.14856043]
["bitfinex","BTCUSD",1730147488180,0.177348,69522.0,69521.0,0.004824]
["bitfinex","BTCUSD",1730147488467,0.321187,69522.0,69521.0,0.004824]
["bitfinex","BTCUSD",1730147488690,0.38532276,69522.0,69521.0,0.004824]
["bitfinex","BTCUSD",1730147488907,0.321187,69522.0,69521.0,0.004824]
["bitfinex","BTCUSD",1730147489353,0.38533137,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147489782,0.38733137,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147490238,0.38833137,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147490456,0.324187,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147490682,0.38833137,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147490968,0.49270817,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147491181,0.5996011,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147491419,0.49170817,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147491658,0.48202141,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147491882,0.59959851,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147492324,0.49270558,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147493218,0.49120558,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147493436,0.57668327,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147494784,0.57659462,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147495445,0.33337117,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147495919,0.322687,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147496209,0.33337223,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147496428,0.25362451,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147497086,0.17502451,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147497311,0.100248,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147497986,0.098248,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147498205,0.097248,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147498422,0.100248,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147499346,0.100248,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147499592,0.182848,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147500075,0.182848,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147503755,0.326687,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147504136,0.182848,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147504364,0.326687,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147509398,0.33738255,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147511401,0.38012374,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147513379,0.33738255,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147514475,0.40149434,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147514709,0.33738255,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147514957,0.40149434,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147517722,0.25765534,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147517933,0.19354355,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147518142,0.23636249,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147518355,0.23636249,69522.0,69521.0,0.144665]
["bitfinex","BTCUSD",1730147518582,0.23636249,69522.0,69521.0,0.25423938]
["bitfinex","BTCUSD",1730147518583,0.003148,69522.0,69521.0,0.25423938]
["bitfinex","BTCUSD",1730147519053,0.003148,69522.0,69521.0,0.25711581]
["bitfinex","BTCUSD",1730147519531,0.002148,69522.0,69521.0,0.25711581]
["bitfinex","BTCUSD",1730147519739,0.001148,69522.0,69521.0,0.25711581]
["bitfinex","BTCUSD",1730147519971,0.001148,69522.0,69521.0,0.26411581]
["bitfinex","BTCUSD",1730147520187,0.000148,69522.0,69521.0,0.26411581]
["bitfinex","BTCUSD",1730147520406,0.000148,69522.0,69521.0,0.27111581]
["bitfinex","BTCUSD",1730147522791,0.000148,69522.0,69521.0,0.26823938]
["bitfinex","BTCUSD",1730147528331,0.000148,69522.0,69521.0,0.71732546]
["bitfinex","BTCUSD",1730147528587,0.000148,69522.0,69521.0,0.71644903]
["bitfinex","BTCUSD",1730147529267,0.000148,69522.0,69521.0,0.70944903]
["bitfinex","BTCUSD",1730147529490,0.000148,69522.0,69521.0,0.91202341]
["bitfinex","BTCUSD",1730147529708,0.000148,69522.0,69521.0,0.81644903]
["bitfinex","BTCUSD",1730147529920,0.000148,69522.0,69521.0,0.82344903]
["bitfinex","BTCUSD",1730147530581,0.000148,69522.0,69521.0,0.80944903]
["bitfinex","BTCUSD",1730147531041,0.000148,69522.0,69521.0,0.82344903]
["bitfinex","BTCUSD",1730147531266,0.000148,69522.0,69521.0,0.80244903]
["bitfinex","BTCUSD",1730147531723,0.000148,69522.0,69521.0,0.81644903]
["bitfinex","BTCUSD",1730147532204,0.000148,69522.0,69521.0,0.80244903]
["bitfinex","BTCUSD",1730147532425,0.000148,69522.0,69521.0,0.81644903]
["bitfinex","BTCUSD",1730147532635,0.000148,69522.0,69521.0,0.83044903]
["bitfinex","BTCUSD",1730147533511,0.000148,69522.0,69521.0,0.81644903]
["bitfinex","BTCUSD",1730147534051,0.00165,69549.0,69521.0,0.81644903]
["bitfinex","BTCUSD",1730147534052,0.001648,69540.0,69539.0,0.230904]
["bitfinex","BTCUSD",1730147534240,0.001648,69540.0,69539.0,0.44335386]
["bitfinex","BTCUSD",1730147534491,0.001648,69540.0,69539.0,0.332904]
["bitfinex","BTCUSD",1730147534733,0.001648,69540.0,69539.0,0.44247838]
["bitfinex","BTCUSD",1730147534952,0.001648,69540.0,69539.0,0.53777838]
["bitfinex","BTCUSD",1730147535851,0.001648,69540.0,69539.0,0.55177838]
["bitfinex","BTCUSD",1730147536492,0.001648,69540.0,69539.0,0.6090502]
["bitfinex","BTCUSD",1730147536704,0.001648,69540.0,69539.0,0.75238547]
["bitfinex","BTCUSD",1730147537122,0.001648,69540.0,69539.0,0.7759012]
["bitfinex","BTCUSD",1730147541069,0.001648,69540.0,69539.0,0.77526359]
["bitfinex","BTCUSD",1730147547417,0.00165,69549.0,69539.0,0.77526359]
["bitfinex","BTCUSD",1730147547418,0.00165,69549.0,69548.0,0.59383979]
["bitfinex","BTCUSD",1730147547634,0.00165,69549.0,69548.0,0.64582886]
["bitfinex","BTCUSD",1730147548774,0.00165,69549.0,69548.0,0.65482886]
["bitfinex","BTCUSD",1730147549237,0.21198625,69558.0,69557.0,0.31497459]
["bitfinex","BTCUSD",1730147549464,0.21198625,69558.0,69557.0,0.45830986]
["bitfinex","BTCUSD",1730147549682,0.00163,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730147549922,0.00163,69561.0,69560.0,0.28709527]
["bitfinex","BTCUSD",1730147551324,0.00163,69561.0,69560.0,0.29909527]
["bitfinex","BTCUSD",1730147552261,0.00163,69561.0,69560.0,0.30197009]
["bitfinex","BTCUSD",1730147552728,0.00163,69561.0,69560.0,0.31132028]
["bitfinex","BTCUSD",1730147552952,0.00163,69561.0,69560.0,0.30844546]
["bitfinex","BTCUSD",1730147560633,0.00163,69561.0,69560.0,0.4178923]
["bitfinex","BTCUSD",1730147572378,0.00163,69561.0,69560.0,0.64170153]
["bitfinex","BTCUSD",1730147572586,0.00163,69561.0,69560.0,0.74010153]
["bitfinex","BTCUSD",1730147573277,0.00163,69561.0,69560.0,0.73410153]
["bitfinex","BTCUSD",1730147573507,0.00163,69561.0,69560.0,0.72810153]
["bitfinex","BTCUSD",1730147573732,0.00163,69561.0,69560.0,0.74210153]
["bitfinex","BTCUSD",1730147573947,0.00163,69561.0,69560.0,0.75610153]
["bitfinex","BTCUSD",1730147579307,0.00163,69561.0,69560.0,0.64465469]
["bitfinex","BTCUSD",1730147580420,0.00163,69561.0,69560.0,0.31509527]
["bitfinex","BTCUSD",1730147580640,0.17613,69561.0,69560.0,0.17676]
["bitfinex","BTCUSD",1730147581573,0.17613,69561.0,69560.0,0.16276]
["bitfinex","BTCUSD",1730147581784,0.09713,69561.0,69560.0,0.17676]
["bitfinex","BTCUSD",1730147582007,0.09713,69561.0,69560.0,0.16276]
["bitfinex","BTCUSD",1730147582647,0.09713,69561.0,69560.0,0.15776]
["bitfinex","BTCUSD",1730147582860,0.09713,69561.0,69560.0,0.16676]
["bitfinex","BTCUSD",1730147583544,0.00163,69561.0,69560.0,0.16676]
["bitfinex","BTCUSD",1730147583755,0.00163,69561.0,69560.0,0.16963492]
["bitfinex","BTCUSD",1730147586856,0.00163,69561.0,69560.0,0.43177942]
["bitfinex","BTCUSD",1730147587106,0.00163,69561.0,69560.0,0.31945766]
["bitfinex","BTCUSD",1730147587322,0.00163,69561.0,69560.0,0.32145766]
["bitfinex","BTCUSD",1730147587560,0.00163,69561.0,69560.0,0.31945766]
["bitfinex","BTCUSD",1730147587788,0.00163,69561.0,69560.0,0.4289045]
["bitfinex","BTCUSD",1730147588009,0.00163,69561.0,69560.0,0.31945766]
["bitfinex","BTCUSD",1730147588232,0.00163,69561.0,69560.0,0.4289045]
["bitfinex","BTCUSD",1730147588482,0.00163,69561.0,69560.0,0.53835134]
["bitfinex","BTCUSD",1730147588698,0.00163,69561.0,69560.0,0.63835134]
["bitfinex","BTCUSD",1730147588906,0.00163,69561.0,69560.0,0.64035134]
["bitfinex","BTCUSD",1730147589326,0.00144661,69561.0,69560.0,0.64035134]
["bitfinex","BTCUSD",1730147593232,0.00144661,69561.0,69560.0,0.41945766]
["bitfinex","BTCUSD",1730147593433,0.00144661,69561.0,69560.0,0.63835134]
["bitfinex","BTCUSD",1730147593644,0.00144661,69561.0,69560.0,0.5289045]
["bitfinex","BTCUSD",1730147596078,0.00144661,69561.0,69560.0,0.41945766]
["bitfinex","BTCUSD",1730147596287,0.00144661,69561.0,69560.0,0.5289045]
["bitfinex","BTCUSD",1730147596513,0.00144661,69561.0,69560.0,0.41945766]
["bitfinex","BTCUSD",1730147596721,0.00144661,69561.0,69560.0,0.5289045]
["bitfinex","BTCUSD",1730147600853,0.00144661,69561.0,69560.0,0.5309045]
["bitfinex","BTCUSD",1730147601797,0.00144661,69561.0,69560.0,0.5289045]
["bitfinex","BTCUSD",1730147605493,0.00144661,69561.0,69560.0,0.41945766]
["bitfinex","BTCUSD",1730147605747,0.00144661,69561.0,69560.0,0.51954211]
["bitfinex","BTCUSD",1730147605958,0.09304661,69561.0,69560.0,0.41454211]
["bitfinex","BTCUSD",1730147606409,0.09304661,69561.0,69560.0,0.41954211]
["bitfinex","BTCUSD",1730147607323,0.09304661,69561.0,69560.0,0.31009527]
["bitfinex","BTCUSD",1730147607572,0.09304661,69561.0,69560.0,0.30509527]
["bitfinex","BTCUSD",1730147608001,0.09304661,69561.0,69560.0,0.31009527]
["bitfinex","BTCUSD",1730147608672,0.09304661,69561.0,69560.0,0.31939868]
["bitfinex","BTCUSD",1730147609598,0.09304661,69561.0,69560.0,0.32022368]
["bitfinex","BTCUSD",1730147614322,0.09304661,69561.0,69560.0,0.42967052]
["bitfinex","BTCUSD",1730147615733,0.09304661,69561.0,69560.0,0.32022368]
["bitfinex","BTCUSD",1730147615971,0.09304661,69561.0,69560.0,0.42967052]
["bitfinex","BTCUSD",1730147617738,0.09304661,69561.0,69560.0,0.42467052]
["bitfinex","BTCUSD",1730147617959,0.09304661,69561.0,69560.0,0.42967052]
["bitfinex","BTCUSD",1730147631260,0.09304661,69561.0,69560.0,0.42467052]
["bitfinex","BTCUSD",1730147631462,0.09304661,69561.0,69560.0,0.42967052]
["bitfinex","BTCUSD",1730147632078,0.09304661,69561.0,69560.0,0.42467052]
["bitfinex","BTCUSD",1730147641136,0.00144661,69561.0,69560.0,0.42903291]
["bitfinex","BTCUSD",1730147643651,0.00144661,69561.0,69560.0,0.42467052]
["bitfinex","BTCUSD",1730147644078,0.00144661,69561.0,69560.0,0.42903291]
["bitfinex","BTCUSD",1730147651235,0.00144661,69561.0,69560.0,0.42467052]
["bitfinex","BTCUSD",1730147651696,0.00144661,69561.0,69560.0,0.42903291]
["bitfinex","BTCUSD",1730147660215,0.00163,69566.0,69560.0,0.42903291]
["bitfinex","BTCUSD",1730147660216,0.00163,69566.0,69565.0,0.00436239]
["bitfinex","BTCUSD",1730147660452,0.00163,69566.0,69565.0,0.81206251]
["bitfinex","BTCUSD",1730147660692,0.00163,69566.0,69565.0,0.69974134]
["bitfinex","BTCUSD",1730147661349,0.00163,69566.0,69565.0,0.70874134]
["bitfinex","BTCUSD",1730147661749,0.00163,69566.0,69565.0,0.72274134]
["bitfinex","BTCUSD",1730147661985,0.00163,69566.0,69565.0,0.69974134]
["bitfinex","BTCUSD",1730147662192,0.00163,69566.0,69565.0,0.71374134]
["bitfinex","BTCUSD",1730147662407,0.00163,69566.0,69565.0,0.72774134]
["bitfinex","BTCUSD",1730147663411,0.00163,69566.0,69565.0,0.72574134]
["bitfinex","BTCUSD",1730147663605,0.00163,69566.0,69565.0,0.72774134]
["bitfinex","BTCUSD",1730147663818,0.00163,69566.0,69565.0,0.72574134]
["bitfinex","BTCUSD",1730147667338,0.00163,69566.0,69565.0,0.5388945]
["bitfinex","BTCUSD",1730147667556,0.00163,69566.0,69565.0,0.17175]
["bitfinex","BTCUSD",1730147667557,0.17363,69566.0,69565.0,0.17175]
["bitfinex","BTCUSD",1730147668596,0.17363,69566.0,69565.0,0.028]
["bitfinex","BTCUSD",1730147668804,0.17363,69566.0,69565.0,0.17175]
["bitfinex","BTCUSD",1730147669183,0.17363,69566.0,69565.0,0.15775]
["bitfinex","BTCUSD",1730147669416,0.17463,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730147669845,0.17463,69566.0,69565.0,0.14675]
["bitfinex","BTCUSD",1730147670270,0.17463,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730147670483,0.00063761,69563.0,69560.0,0.000825]
["bitfinex","BTCUSD",1730147670691,0.0934,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730147672050,0.0934,69562.0,69561.0,0.145758]
["bitfinex","BTCUSD",1730147674191,0.0934,69562.0,69561.0,0.147758]
["bitfinex","BTCUSD",1730147679721,0.0934,69562.0,69561.0,0.148583]
["bitfinex","BTCUSD",1730147679933,0.09505,69562.0,69561.0,0.148583]
["bitfinex","BTCUSD",1730147686709,0.09505,69562.0,69561.0,0.25802984]
["bitfinex","BTCUSD",1730147688439,0.09505,69562.0,69561.0,0.25802984]
["bitfinex","BTCUSD",1730147688656,0.00165,69562.0,69561.0,0.25802984]
["bitfinex","BTCUSD",1730147692217,0.09185,69562.0,69561.0,0.148583]
["bitfinex","BTCUSD",1730147692442,0.31234361,69562.0,69561.0,0.004825]
["bitfinex","BTCUSD",1730147692646,0.32305668,69562.0,69561.0,0.004825]
["bitfinex","BTCUSD",1730147692854,0.48123899,69562.0,69561.0,0.004825]
["bitfinex","BTCUSD",1730147693551,0.48123899,69562.0,69561.0,0.002825]
["bitfinex","BTCUSD",1730147693984,0.50376771,69562.0,69561.0,0.002825]
["bitfinex","BTCUSD",1730147694203,0.44568859,69562.0,69561.0,0.002825]
["bitfinex","BTCUSD",1730147694426,0.58944459,69562.0,69561.0,0.002825]
["bitfinex","BTCUSD",1730147694911,0.58944459,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147694912,0.26707585,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147695139,0.19211633,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147695367,0.19411633,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147695863,0.19311633,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147696074,0.19111633,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147696296,0.19411633,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147696739,0.19311633,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147697436,0.17058761,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147697870,0.17158761,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147699992,0.36889721,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147700218,0.32606394,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147701130,0.39031592,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147701811,0.32606394,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147702032,0.34859222,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147702260,0.34859385,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147702947,0.45804069,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147705331,0.20483785,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147705571,0.39141878,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147706712,0.34859385,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147707394,0.32606557,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147708087,0.36890342,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147708314,0.32606557,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147708771,0.18230957,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147709436,0.24656155,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147709891,0.23583959,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147710109,0.18230943,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147710346,0.18230943,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147710347,0.01537182,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147710584,0.00465,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147711324,0.00365,69562.0,69561.0,0.144583]
["bitfinex","BTCUSD",1730147711570,0.00165,69562.0,69561.0,0.147583]
["bitfinex","BTCUSD",1730147712032,0.00165,69562.0,69561.0,0.152583]
["bitfinex","BTCUSD",1730147712258,0.00165,69562.0,69561.0,0.160583]
["bitfinex","BTCUSD",1730147718791,0.42289045,69562.0,69561.0,0.016825]
["bitfinex","BTCUSD",1730147719037,0.67766264,69562.0,69561.0,0.016825]
["bitfinex","BTCUSD",1730147719297,0.59190184,69562.0,69561.0,0.016825]
["bitfinex","BTCUSD",1730147719732,0.59190184,69562.0,69561.0,0.008825]
["bitfinex","BTCUSD",1730147720235,0.72310285,69562.0,69561.0,0.008825]
["bitfinex","BTCUSD",1730147720459,0.72310285,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730147720690,0.72510285,69562.0,69561.0,0.001825]
["bitfinex","BTCUSD",1730147720921,0.72610285,69562.0,69561.0,0.001825]
["bitfinex","BTCUSD",1730147722069,0.74863148,69562.0,69561.0,0.001825]
["bitfinex","BTCUSD",1730147723183,0.143758,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147723403,0.31276939,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147724508,0.31476939,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147724977,0.31776939,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147725202,0.5762412,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147725416,0.6521412,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147731894,0.67467123,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147732553,0.6639499,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147732780,0.67466707,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147734373,0.67966707,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147734812,0.82295921,69561.0,69560.0,0.00015]
["bitfinex","BTCUSD",1730147735530,0.34789961,69559.0,69558.0,0.00077183]
["bitfinex","BTCUSD",1730147735764,0.34789961,69559.0,69534.0,0.21533625]
["bitfinex","BTCUSD",1730147735765,0.14444961,69535.0,69534.0,0.21533625]
["bitfinex","BTCUSD",1730147735993,0.76973788,69535.0,69534.0,0.21533625]
["bitfinex","BTCUSD",1730147736237,0.76973788,69535.0,69503.0,0.00436239]
["bitfinex","BTCUSD",1730147736238,0.17613761,69523.0,69503.0,0.00436239]
["bitfinex","BTCUSD",1730147736469,0.48539353,69522.0,69507.0,0.10944684]
["bitfinex","BTCUSD",1730147736752,0.61370227,69522.0,69510.0,0.143863]
["bitfinex","BTCUSD",1730147736994,0.61370227,69522.0,69509.0,0.143864]
["bitfinex","BTCUSD",1730147736995,0.45128733,69522.0,69509.0,0.143864]
["bitfinex","BTCUSD",1730147737216,0.45128733,69522.0,69507.0,0.287736]
["bitfinex","BTCUSD",1730147737442,0.45128733,69522.0,69506.0,0.14387]
["bitfinex","BTCUSD",1730147737672,0.45128733,69522.0,69503.0,0.287756]
["bitfinex","BTCUSD",1730147737673,0.55810022,69522.0,69503.0,0.287756]
["bitfinex","BTCUSD",1730147737895,0.55810022,69522.0,69506.0,0.287742]
["bitfinex","BTCUSD",1730147738354,0.56210022,69522.0,69521.0,0.001824]
["bitfinex","BTCUSD",1730147738586,0.46426472,69522.0,69521.0,0.001824]
["bitfinex","BTCUSD",1730147739273,0.47426472,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147739497,0.84346526,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147739722,0.74689213,69522.0,69521.0,0.000824]
["bitfinex","BTCUSD",1730147739952,0.61554386,69522.0,69521.0,0.001824]
["bitfinex","BTCUSD",1730147740181,0.45646459,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147740402,0.48846611,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147740651,0.44581188,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147741139,0.43581188,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147741405,0.02563761,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147741627,0.02063761,69522.0,69521.0,0.146665]
["bitfinex","BTCUSD",1730147741882,0.02063761,69522.0,69521.0,0.15041485]
["bitfinex","BTCUSD",1730147742104,0.00863761,69522.0,69521.0,0.14941485]
["bitfinex","BTCUSD",1730147742571,0.01563761,69522.0,69521.0,0.15041485]
["bitfinex","BTCUSD",1730147742800,0.00763761,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147743019,0.00063761,69522.0,69521.0,0.00457385]
["bitfinex","BTCUSD",1730147743225,0.00263761,69522.0,69521.0,0.00457385]
["bitfinex","BTCUSD",1730147743486,0.15247661,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147743707,0.00863761,69522.0,69521.0,0.00457385]
["bitfinex","BTCUSD",1730147743928,0.00663761,69522.0,69521.0,0.00457385]
["bitfinex","BTCUSD",1730147744148,0.01363761,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147744828,0.15747661,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147745061,0.01363761,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147745767,0.15747661,69522.0,69521.0,0.00557385]
["bitfinex","BTCUSD",1730147746450,0.16247661,69522.0,69521.0,0.00657385]
["bitfinex","BTCUSD",1730147746898,0.16247661,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147747151,0.01863761,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147749412,0.16247661,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147749874,0.01863761,69522.0,69521.0,0.002824]
["bitfinex","BTCUSD",1730147750302,0.01863761,69522.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147750303,0.00063761,69518.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147750522,0.00063761,69518.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147750771,0.00063761,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730147751211,0.00063761,69517.0,69516.0,0.00380235]
["bitfinex","BTCUSD",1730147751649,0.00063761,69517.0,69514.0,0.144678]
["bitfinex","BTCUSD",1730147751862,0.00063761,69517.0,69516.0,0.00380235]
["bitfinex","BTCUSD",1730147752087,0.00063761,69517.0,69515.0,0.00380288]
["bitfinex","BTCUSD",1730147752307,0.00063761,69517.0,69516.0,0.00380235]
["bitfinex","BTCUSD",1730147752740,0.00063761,69517.0,69514.0,0.144678]
["bitfinex","BTCUSD",1730147752946,0.00263761,69517.0,69516.0,0.0037961]
["bitfinex","BTCUSD",1730147753158,0.00263761,69517.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147753159,0.00463761,69517.0,69515.0,0.14764963]
["bitfinex","BTCUSD",1730147753373,0.004,69517.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730147753588,0.002,69517.0,69516.0,0.1476471]
["bitfinex","BTCUSD",1730147753769,0.004,69517.0,69516.0,0.1476471]
["bitfinex","BTCUSD",1730147755145,0.002,69517.0,69516.0,0.1476471]
["bitfinex","BTCUSD",1730147755364,0.00063761,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147755579,0.00063761,69522.0,69518.0,0.287694]
["bitfinex","BTCUSD",1730147755820,0.02254138,69523.0,69517.0,0.287699]
["bitfinex","BTCUSD",1730147755821,0.00063761,69521.0,69517.0,0.287699]
["bitfinex","BTCUSD",1730147756035,0.00063761,69521.0,69516.0,0.008]
["bitfinex","BTCUSD",1730147756036,0.00063761,69517.0,69516.0,0.008]
["bitfinex","BTCUSD",1730147756293,0.47167284,69517.0,69516.0,0.004]
["bitfinex","BTCUSD",1730147756503,0.59030115,69517.0,69516.0,0.004]
["bitfinex","BTCUSD",1730147756722,0.17249061,69515.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147756948,0.32648267,69515.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147757150,0.44140957,69515.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147757415,0.57395508,69515.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147757657,0.55140957,69515.0,69514.0,0.000824]
["bitfinex","BTCUSD",1730147757886,0.28249261,69514.0,69513.0,0.00054144]
["bitfinex","BTCUSD",1730147758142,0.42582788,69514.0,69513.0,0.00054144]
["bitfinex","BTCUSD",1730147758391,0.43648431,69514.0,69513.0,0.00054144]
["bitfinex","BTCUSD",1730147758828,0.43148431,69514.0,69513.0,0.00054144]
["bitfinex","BTCUSD",1730147759044,0.43948431,69514.0,69513.0,0.00154144]
["bitfinex","BTCUSD",1730147759496,0.44148431,69514.0,69513.0,0.00254144]
["bitfinex","BTCUSD",1730147760624,0.65682056,69514.0,69513.0,0.00254144]
["bitfinex","BTCUSD",1730147760835,0.44148431,69514.0,69513.0,0.00254144]
["bitfinex","BTCUSD",1730147764043,0.43082788,69514.0,69513.0,0.00254144]
["bitfinex","BTCUSD",1730147764533,0.44150415,69514.0,69513.0,0.00254144]
["bitfinex","BTCUSD",1730147765417,0.00063761,69506.0,69505.0,0.00969401]
["bitfinex","BTCUSD",1730147765655,0.01067627,69509.0,69508.0,0.143868]
["bitfinex","BTCUSD",1730147765883,0.00063761,69510.0,69509.0,0.143866]
["bitfinex","BTCUSD",1730147766143,0.00063761,69510.0,69509.0,0.15356001]
["bitfinex","BTCUSD",1730147766356,0.00063761,69510.0,69509.0,0.1572595]
["bitfinex","BTCUSD",1730147766596,0.02254406,69510.0,69509.0,0.1572595]
["bitfinex","BTCUSD",1730147767052,0.21533625,69519.0,69511.0,0.287724]
["bitfinex","BTCUSD",1730147767311,0.00063761,69518.0,69512.0,0.00969401]
["bitfinex","BTCUSD",1730147767522,0.01070233,69518.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730147767735,0.21033625,69519.0,69517.0,0.00969335]
["bitfinex","BTCUSD",1730147767932,0.01134061,69518.0,69517.0,0.00368824]
["bitfinex","BTCUSD",1730147768164,0.00063761,69518.0,69517.0,0.01338155]
["bitfinex","BTCUSD",1730147769743,0.0113407,69521.0,69517.0,0.09478155]
["bitfinex","BTCUSD",1730147769948,0.01070309,69521.0,69519.0,0.287691]
["bitfinex","BTCUSD",1730147770179,0.01070309,69521.0,69520.0,0.14752965]
["bitfinex","BTCUSD",1730147770391,0.01070309,69521.0,69520.0,0.15722255]
["bitfinex","BTCUSD",1730147771046,0.00165,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147771258,0.00165,69522.0,69521.0,0.1535339]
["bitfinex","BTCUSD",1730147771489,0.00165,69522.0,69521.0,0.15720082]
["bitfinex","BTCUSD",1730147771909,0.00165,69522.0,69521.0,0.14750792]
["bitfinex","BTCUSD",1730147772343,0.00465,69522.0,69521.0,0.15250792]
["bitfinex","BTCUSD",1730147772803,0.00165,69522.0,69521.0,0.14750792]
["bitfinex","BTCUSD",1730147773042,0.00165,69522.0,69521.0,0.16219847]
["bitfinex","BTCUSD",1730147773512,0.00165,69522.0,69521.0,0.32927774]
["bitfinex","BTCUSD",1730147773764,0.00165,69522.0,69521.0,0.47261301]
["bitfinex","BTCUSD",1730147773992,0.00165,69522.0,69521.0,0.47328485]
["bitfinex","BTCUSD",1730147774217,0.00165,69522.0,69521.0,0.56088485]
["bitfinex","BTCUSD",1730147774646,0.00365,69522.0,69521.0,0.56588485]
["bitfinex","BTCUSD",1730147774856,0.00365,69522.0,69521.0,0.56088485]
["bitfinex","BTCUSD",1730147775062,0.00165,69522.0,69521.0,0.55588485]
["bitfinex","BTCUSD",1730147775277,0.00165,69522.0,69521.0,0.56188485]
["bitfinex","BTCUSD",1730147775506,0.00165,69522.0,69521.0,0.56088485]
["bitfinex","BTCUSD",1730147775730,0.00265,69522.0,69521.0,0.57088485]
["bitfinex","BTCUSD",1730147775945,0.00265,69522.0,69521.0,0.56588485]
["bitfinex","BTCUSD",1730147776200,0.00365,69522.0,69521.0,0.57488485]
["bitfinex","BTCUSD",1730147777109,0.00365,69522.0,69521.0,0.65298485]
["bitfinex","BTCUSD",1730147777339,0.00365,69522.0,69521.0,0.82006412]
["bitfinex","BTCUSD",1730147777567,0.00365,69522.0,69521.0,0.93206412]
["bitfinex","BTCUSD",1730147777803,0.00365,69522.0,69521.0,0.75498485]
["bitfinex","BTCUSD",1730147778007,0.00365,69522.0,69521.0,0.76498485]
["bitfinex","BTCUSD",1730147778213,0.00365,69522.0,69521.0,0.75598485]
["bitfinex","BTCUSD",1730147778452,0.00265,69522.0,69521.0,0.74598485]
["bitfinex","BTCUSD",1730147778685,0.00450263,69528.0,69527.0,0.42129139]
["bitfinex","BTCUSD",1730147778919,0.00450263,69528.0,69527.0,0.73370593]
["bitfinex","BTCUSD",1730147779151,0.00450263,69528.0,69527.0,0.73535125]
["bitfinex","BTCUSD",1730147779563,0.00450263,69528.0,69527.0,0.56827198]
["bitfinex","BTCUSD",1730147779770,0.00450263,69528.0,69527.0,0.73535125]
["bitfinex","BTCUSD",1730147780213,0.00450263,69528.0,69527.0,0.72535125]
["bitfinex","BTCUSD",1730147780435,0.00450263,69528.0,69527.0,0.73535125]
["bitfinex","BTCUSD",1730147781109,0.00450263,69528.0,69527.0,0.74935125]
["bitfinex","BTCUSD",1730147781604,0.00450263,69528.0,69527.0,0.73535125]
["bitfinex","BTCUSD",1730147781826,0.00450263,69528.0,69527.0,0.76335125]
["bitfinex","BTCUSD",1730147782227,0.00450263,69528.0,69527.0,0.74935125]
["bitfinex","BTCUSD",1730147782534,0.00450263,69528.0,69527.0,0.76335125]
["bitfinex","BTCUSD",1730147782973,0.00450263,69528.0,69527.0,0.74935125]
["bitfinex","BTCUSD",1730147783160,0.00450263,69528.0,69527.0,0.75879339]
["bitfinex","BTCUSD",1730147783383,0.00450263,69528.0,69527.0,0.77479339]
["bitfinex","BTCUSD",1730147784416,0.00450263,69528.0,69527.0,0.94187266]
["bitfinex","BTCUSD",1730147784538,0.00450263,69528.0,69527.0,0.77479339]
["bitfinex","BTCUSD",1730147785560,0.00615263,69528.0,69527.0,0.77479339]
["bitfinex","BTCUSD",1730147788449,0.00615263,69528.0,69527.0,0.94187266]
["bitfinex","BTCUSD",1730147788674,0.00615263,69528.0,69527.0,0.77479339]
["bitfinex","BTCUSD",1730147794346,0.00615263,69528.0,69527.0,0.42825173]
["bitfinex","BTCUSD",1730147794567,0.00615263,69528.0,69527.0,0.17547432]
["bitfinex","BTCUSD",1730147795684,0.00615263,69528.0,69527.0,0.18481698]
["bitfinex","BTCUSD",1730147796545,0.00615263,69528.0,69527.0,0.17547432]
["bitfinex","BTCUSD",1730147800632,0.00615263,69528.0,69527.0,0.32317198]
["bitfinex","BTCUSD",1730147801751,0.00615263,69528.0,69527.0,0.31880959]
["bitfinex","BTCUSD",1730147801965,0.00615263,69528.0,69527.0,0.32317198]
["bitfinex","BTCUSD",1730147802220,0.00615263,69528.0,69527.0,0.31880959]
["bitfinex","BTCUSD",1730147802430,0.00615263,69528.0,69527.0,0.32317198]
["bitfinex","BTCUSD",1730147803868,0.00615263,69528.0,69527.0,0.31880959]
["bitfinex","BTCUSD",1730147809287,0.00615263,69528.0,69527.0,0.18518356]
["bitfinex","BTCUSD",1730147809529,0.08765263,69528.0,69527.0,0.18518356]
["bitfinex","BTCUSD",1730147812641,0.08765263,69528.0,69527.0,0.17547432]
["bitfinex","BTCUSD",1730147812861,0.08765263,69528.0,69527.0,0.18517579]
["bitfinex","BTCUSD",1730147815751,0.00615263,69528.0,69527.0,0.18517579]
["bitfinex","BTCUSD",1730147816173,0.00615263,69528.0,69527.0,0.17547432]
["bitfinex","BTCUSD",1730147816390,0.00615263,69528.0,69527.0,0.18517147]
["bitfinex","BTCUSD",1730147818177,0.00615263,69528.0,69527.0,0.15717147]
["bitfinex","BTCUSD",1730147818400,0.00615263,69528.0,69527.0,0.16617147]
["bitfinex","BTCUSD",1730147818906,0.00615263,69528.0,69527.0,0.15817147]
["bitfinex","BTCUSD",1730147819116,0.00615263,69528.0,69527.0,0.16017147]
["bitfinex","BTCUSD",1730147819335,0.00615263,69528.0,69527.0,0.15047432]
["bitfinex","BTCUSD",1730147819787,0.00615263,69528.0,69527.0,0.01634247]
["bitfinex","BTCUSD",1730147819788,0.15061624,69528.0,69527.0,0.01634247]
["bitfinex","BTCUSD",1730147820006,0.12542697,69528.0,69523.0,0.00969715]
["bitfinex","BTCUSD",1730147820246,0.12542697,69528.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147820247,0.04283673,69526.0,69524.0,0.00325926]
["bitfinex","BTCUSD",1730147820468,0.04283673,69526.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147820679,0.04283673,69526.0,69525.0,0.00325873]
["bitfinex","BTCUSD",1730147820891,0.04283673,69527.0,69525.0,0.16707927]
["bitfinex","BTCUSD",1730147821137,0.00715263,69528.0,69527.0,0.144829]
["bitfinex","BTCUSD",1730147821138,0.00615263,69528.0,69527.0,0.144829]
["bitfinex","BTCUSD",1730147821397,0.00679024,69528.0,69527.0,0.14811332]
["bitfinex","BTCUSD",1730147821622,0.00679024,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147821857,0.00615263,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147822543,0.00679024,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147822769,0.00815263,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147823225,0.00879024,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147823916,0.01079024,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147824137,0.01015263,69528.0,69527.0,0.14711332]
["bitfinex","BTCUSD",1730147826797,0.01015263,69528.0,69527.0,0.00328432]
["bitfinex","BTCUSD",1730147827012,0.01015263,69528.0,69523.0,0.287671]
["bitfinex","BTCUSD",1730147827237,0.01015263,69528.0,69526.0,0.14383]
["bitfinex","BTCUSD",1730147828363,0.25963606,69528.0,69527.0,0.00328267]
["bitfinex","BTCUSD",1730147828576,0.143831,69526.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147828827,0.143831,69526.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147829739,0.72583,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147830403,0.582,69527.0,69525.0,0.143832]
["bitfinex","BTCUSD",1730147830616,0.582,69527.0,69526.0,0.00328319]
["bitfinex","BTCUSD",1730147830839,0.73654823,69527.0,69522.0,0.144663]
["bitfinex","BTCUSD",1730147831073,0.725829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147831280,0.727829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147831493,0.726829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147831721,0.725829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147832155,0.726829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147832364,0.01072032,69526.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147832633,0.726829,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147832841,0.585,69527.0,69523.0,0.00328478]
["bitfinex","BTCUSD",1730147833064,0.585,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730147833285,0.582,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730147833502,0.582,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147833714,0.583,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147833973,0.582,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147834184,0.584,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147834393,0.585,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147838350,0.59572711,69527.0,69526.0,0.1471149]
["bitfinex","BTCUSD",1730147839418,0.59572711,69527.0,69526.0,0.0032839]
["bitfinex","BTCUSD",1730147839644,0.69192711,69527.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147839855,0.07973761,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147840074,0.09046939,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147840977,0.09046939,69523.0,69522.0,0.00411082]
["bitfinex","BTCUSD",1730147841869,0.09046939,69523.0,69522.0,0.14794982]
["bitfinex","BTCUSD",1730147841870,0.01073178,69523.0,69522.0,0.14794982]
["bitfinex","BTCUSD",1730147842314,0.01073178,69523.0,69522.0,0.14894982]
["bitfinex","BTCUSD",1730147842951,0.01073178,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147843381,0.01136939,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147844886,0.00063761,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147845536,0.0113678,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147846191,0.00063761,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147846405,0.0113678,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147846636,0.00063761,69523.0,69522.0,0.15094982]
["bitfinex","BTCUSD",1730147847101,0.7424962,69527.0,69524.0,0.143835]
["bitfinex","BTCUSD",1730147847102,0.25820038,69526.0,69524.0,0.143835]
["bitfinex","BTCUSD",1730147847328,0.00063761,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147848888,0.00163761,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147852245,0.04454735,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147853104,0.04390974,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147853325,0.001,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147853776,0.00163761,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147854221,0.06600222,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147855310,0.00163761,69525.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730147855748,0.001,69525.0,69524.0,0.31091327]
["bitfinex","BTCUSD",1730147855994,0.001,69525.0,69524.0,0.31408782]
["bitfinex","BTCUSD",1730147856705,0.62662225,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730147856983,0.58365,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730147857199,0.58365,69527.0,69526.0,0.14700449]
["bitfinex","BTCUSD",1730147857650,0.62662107,69527.0,69526.0,0.14700449]
["bitfinex","BTCUSD",1730147857866,0.58365,69527.0,69526.0,0.14700449]
["bitfinex","BTCUSD",1730147858085,0.58365,69527.0,69526.0,0.00717349]
["bitfinex","BTCUSD",1730147858086,1.00996025,69527.0,69526.0,0.00717349]
["bitfinex","BTCUSD",1730147858303,1.70596327,69527.0,69526.0,0.00717349]
["bitfinex","BTCUSD",1730147858531,0.52005388,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147858778,0.8774959,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730147859222,0.8774959,69523.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730147859223,0.18247661,69522.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730147859483,0.71041863,69522.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730147860133,0.69967675,69522.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730147860344,0.70067675,69522.0,69521.0,0.001825]
["bitfinex","BTCUSD",1730147860776,0.69967675,69522.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730147861007,0.70067675,69522.0,69521.0,0.001825]
["bitfinex","BTCUSD",1730147861227,0.70267675,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147861435,0.72522075,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147861643,0.72322075,69522.0,69521.0,0.001825]
["bitfinex","BTCUSD",1730147861852,0.72522075,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147862286,0.72422075,69522.0,69521.0,0.001825]
["bitfinex","BTCUSD",1730147862731,0.72422075,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147862732,0.73222075,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147863183,0.68746716,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147863413,0.66492316,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147864766,0.66456961,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147866260,0.7624297,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147866695,0.78497341,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147866913,0.7624297,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147867133,0.8624297,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147867822,0.76456961,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147869477,0.87159523,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147869932,0.76447361,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147871738,0.7870175,69522.0,69521.0,0.002825]
["bitfinex","BTCUSD",1730147873557,0.00563761,69514.0,69507.0,0.143869]
["bitfinex","BTCUSD",1730147874223,0.02818195,69514.0,69507.0,0.143869]
["bitfinex","BTCUSD",1730147874669,0.02818195,69514.0,69513.0,0.001825]
["bitfinex","BTCUSD",1730147874892,0.17603695,69514.0,69513.0,0.001825]
["bitfinex","BTCUSD",1730147875169,0.17803695,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147875396,0.03418195,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147876739,0.01163761,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147876957,0.01163761,69514.0,69513.0,0.00584964]
["bitfinex","BTCUSD",1730147877175,0.01163761,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147877392,0.01163761,69514.0,69513.0,0.00584964]
["bitfinex","BTCUSD",1730147877611,0.01163761,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147878293,0.00663761,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147878509,0.01163761,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147880339,0.006,69514.0,69513.0,0.002825]
["bitfinex","BTCUSD",1730147880565,0.006,69514.0,69513.0,0.146682]
["bitfinex","BTCUSD",1730147880810,0.006,69514.0,69513.0,0.14970517]
["bitfinex","BTCUSD",1730147881052,0.006,69514.0,69513.0,0.1467794]
["bitfinex","BTCUSD",1730147881277,0.002,69514.0,69513.0,0.0029224]
["bitfinex","BTCUSD",1730147881475,0.00063761,69516.0,69513.0,0.0029224]
["bitfinex","BTCUSD",1730147881726,0.008,69514.0,69513.0,0.002]
["bitfinex","BTCUSD",1730147881959,0.005,69514.0,69513.0,0.001]
["bitfinex","BTCUSD",1730147882179,0.00063761,69516.0,69512.0,0.143859]
["bitfinex","BTCUSD",1730147882377,0.00063761,69516.0,69513.0,0.003]
["bitfinex","BTCUSD",1730147882636,0.00063761,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147882889,0.00063761,69516.0,69513.0,0.003]
["bitfinex","BTCUSD",1730147883114,0.00063761,69517.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147883343,0.00063761,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147883560,0.00063761,69516.0,69513.0,0.144856]
["bitfinex","BTCUSD",1730147883790,0.00063761,69517.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730147884053,0.00063761,69516.0,69515.0,0.143853]
["bitfinex","BTCUSD",1730147884272,0.00063761,69518.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730147884493,0.001,69516.0,69514.0,0.143855]
["bitfinex","BTCUSD",1730147884719,0.00063761,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730147884951,0.00063761,69516.0,69512.0,0.143858]
["bitfinex","BTCUSD",1730147885459,0.00063761,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730147885687,0.005,69518.0,69513.0,0.143857]
["bitfinex","BTCUSD",1730147885927,0.005,69518.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730147886162,0.005,69518.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730147886163,0.002,69518.0,69517.0,0.143849]
["bitfinex","BTCUSD",1730147886398,0.002,69518.0,69515.0,0.431558]
["bitfinex","BTCUSD",1730147886666,0.002,69518.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730147886910,0.00063761,69519.0,69516.0,0.143851]
["bitfinex","BTCUSD",1730147887132,0.00165,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147888488,0.00465,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147888707,0.00665,69522.0,69521.0,0.14664887]
["bitfinex","BTCUSD",1730147894994,0.00665,69522.0,69521.0,0.00280787]
["bitfinex","BTCUSD",1730147896539,0.00665,69522.0,69521.0,0.14663352]
["bitfinex","BTCUSD",1730147896973,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147897195,0.00665,69522.0,69518.0,0.143845]
["bitfinex","BTCUSD",1730147897416,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147897631,0.00665,69522.0,69519.0,0.143844]
["bitfinex","BTCUSD",1730147897867,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147898156,0.00665,69522.0,69520.0,0.14663605]
["bitfinex","BTCUSD",1730147898389,0.00365,69522.0,69520.0,0.143843]
["bitfinex","BTCUSD",1730147898615,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147898824,0.00365,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147899038,0.00165,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147899254,0.00465,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147899488,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147899916,0.00465,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147900157,0.00665,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147900403,0.00665,69522.0,69520.0,0.00279305]
["bitfinex","BTCUSD",1730147900875,0.00365,69522.0,69520.0,0.14663605]
["bitfinex","BTCUSD",1730147901089,0.00365,69522.0,69520.0,0.143843]
["bitfinex","BTCUSD",1730147901312,0.00465,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147901542,0.00165,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147902053,0.00465,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147902735,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147903164,0.00465,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147903404,0.00665,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147903618,0.00965,69522.0,69521.0,0.00279252]
["bitfinex","BTCUSD",1730147904289,0.00965,69522.0,69516.0,0.14333527]
["bitfinex","BTCUSD",1730147904290,0.00965,69522.0,69516.0,0.21533625]
["bitfinex","BTCUSD",1730147904507,0.00965,69522.0,69521.0,0.00279102]
["bitfinex","BTCUSD",1730147904736,0.00965,69522.0,69520.0,0.143843]
["bitfinex","BTCUSD",1730147904946,0.00965,69522.0,69517.0,0.45471063]
["bitfinex","BTCUSD",1730147904947,0.00965,69522.0,69518.0,0.143845]
["bitfinex","BTCUSD",1730147905161,0.00965,69522.0,69517.0,0.45750377]
["bitfinex","BTCUSD",1730147905162,0.00965,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147905371,0.00965,69522.0,69517.0,0.45471063]
["bitfinex","BTCUSD",1730147905372,0.00365,69522.0,69517.0,0.45471063]
["bitfinex","BTCUSD",1730147905608,0.00365,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147905609,0.00165,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147905872,0.00165,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147906104,0.00365,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147906341,0.00165,69522.0,69520.0,0.00289304]
["bitfinex","BTCUSD",1730147906563,0.00465,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147906788,0.00365,69522.0,69519.0,0.143845]
["bitfinex","BTCUSD",1730147907007,0.00365,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147907234,0.00465,69522.0,69520.0,0.14673404]
["bitfinex","BTCUSD",1730147907451,0.00365,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147907886,0.00665,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147908098,0.00365,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147908309,0.00665,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147908528,0.00665,69522.0,69521.0,0.14673347]
["bitfinex","BTCUSD",1730147908739,0.00465,69522.0,69521.0,0.143841]
["bitfinex","BTCUSD",1730147908976,0.00465,69522.0,69521.0,0.25632073]
["bitfinex","BTCUSD",1730147909190,0.00665,69522.0,69521.0,0.33452073]
["bitfinex","BTCUSD",1730147909401,0.00465,69522.0,69521.0,0.33452073]
["bitfinex","BTCUSD",1730147909631,0.00165,69522.0,69521.0,0.33452073]
["bitfinex","BTCUSD",1730147909878,0.00365,69522.0,69521.0,0.33452073]
["bitfinex","BTCUSD",1730147910083,0.00665,69522.0,69521.0,0.11247973]
["bitfinex","BTCUSD",1730147910287,0.00665,69522.0,69521.0,0.14673347]
["bitfinex","BTCUSD",1730147911823,0.00665,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147911998,0.00665,69522.0,69521.0,0.14673347]
["bitfinex","BTCUSD",1730147912546,0.00665,69522.0,69521.0,0.00289247]
["bitfinex","BTCUSD",1730147913358,0.00665,69522.0,69521.0,0.14673347]
["bitfinex","BTCUSD",1730147913748,0.00665,69522.0,69521.0,0.399656]
["bitfinex","BTCUSD",1730147914560,0.00465,69522.0,69521.0,0.399656]
["bitfinex","BTCUSD",1730147914965,0.00465,69522.0,69521.0,0.405656]
["bitfinex","BTCUSD",1730147915322,0.00465,69522.0,69521.0,0.399656]
["bitfinex","BTCUSD",1730147915763,0.00565,69522.0,69521.0,0.413656]
["bitfinex","BTCUSD",1730147916250,0.00265,69522.0,69521.0,0.413656]
["bitfinex","BTCUSD",1730147916456,0.00265,69522.0,69521.0,0.42914408]
["bitfinex","BTCUSD",1730147916865,0.00265,69522.0,69521.0,0.42314408]
["bitfinex","BTCUSD",1730147917075,0.00265,69522.0,69521.0,0.43714408]
["bitfinex","BTCUSD",1730147917290,0.00265,69522.0,69521.0,0.32755682]
["bitfinex","BTCUSD",1730147919635,0.00265,69522.0,69521.0,0.03089247]
["bitfinex","BTCUSD",1730147919834,0.00265,69522.0,69521.0,0.17473347]
["bitfinex","BTCUSD",1730147920409,0.00265,69522.0,69521.0,0.32094549]
["bitfinex","BTCUSD",1730147920616,0.00265,69522.0,69521.0,0.31806874]
["bitfinex","BTCUSD",1730147925098,0.00265,69522.0,69521.0,0.427656]
["bitfinex","BTCUSD",1730147929372,0.00265,69522.0,69521.0,0.31806874]
["bitfinex","BTCUSD",1730147929586,0.00265,69522.0,69521.0,0.17473347]
["bitfinex","BTCUSD",1730147932733,0.00265,69522.0,69521.0,0.28432073]
["bitfinex","BTCUSD",1730147939860,0.00265,69522.0,69521.0,0.43053259]
["bitfinex","BTCUSD",1730147940066,0.00265,69522.0,69521.0,0.427656]
["bitfinex","BTCUSD",1730147940282,0.00265,69522.0,69521.0,0.429656]
["bitfinex","BTCUSD",1730147940486,0.00265,69522.0,69521.0,0.427656]
["bitfinex","BTCUSD",1730147942261,0.00265,69522.0,69521.0,0.62160565]
["bitfinex","BTCUSD",1730147942485,0.00165,69527.0,69524.0,0.15819739]
["bitfinex","BTCUSD",1730147942698,0.21533625,69544.0,69543.0,0.22785739]
["bitfinex","BTCUSD",1730147943153,0.21533625,69552.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730147943638,0.21533625,69552.0,69551.0,0.14663018]
["bitfinex","BTCUSD",1730147943884,0.22643129,69558.0,69553.0,0.143773]
["bitfinex","BTCUSD",1730147944118,0.22643129,69558.0,69556.0,0.143768]
["bitfinex","BTCUSD",1730147944119,0.14789368,69558.0,69556.0,0.143768]
["bitfinex","BTCUSD",1730147944340,0.1049,69558.0,69556.0,0.143768]
["bitfinex","BTCUSD",1730147944627,0.04299368,69560.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730147944861,0.00165,69561.0,69559.0,0.143762]
["bitfinex","BTCUSD",1730147944862,0.00165,69561.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730147945072,0.00165,69561.0,69560.0,0.28709527]
["bitfinex","BTCUSD",1730147945309,0.00165,69561.0,69560.0,0.28989145]
["bitfinex","BTCUSD",1730147947381,0.00165,69561.0,69560.0,0.29689145]
["bitfinex","BTCUSD",1730147947641,0.00165,69561.0,69560.0,0.30289145]
["bitfinex","BTCUSD",1730147948969,0.00165,69561.0,69560.0,0.15955618]
["bitfinex","BTCUSD",1730147949660,0.00165,69561.0,69560.0,0.30289145]
["bitfinex","BTCUSD",1730147952176,0.00165,69561.0,69560.0,0.01579618]
["bitfinex","BTCUSD",1730147953069,0.00165,69561.0,69560.0,0.15955618]
["bitfinex","BTCUSD",1730147953291,0.00165,69562.0,69561.0,0.004714]
["bitfinex","BTCUSD",1730147953753,0.00165,69562.0,69561.0,0.00750961]
["bitfinex","BTCUSD",1730147954033,0.00165,69562.0,69561.0,0.15126761]
["bitfinex","BTCUSD",1730147954243,0.00165,69562.0,69561.0,0.004714]
["bitfinex","BTCUSD",1730147954464,0.00165,69562.0,69561.0,0.00750961]
["bitfinex","BTCUSD",1730147954682,0.00165,69562.0,69561.0,0.01250961]
["bitfinex","BTCUSD",1730147955588,0.17005,69562.0,69561.0,0.01250961]
["bitfinex","BTCUSD",1730147955855,0.17068761,69562.0,69561.0,0.009714]
["bitfinex","BTCUSD",1730147956085,0.17068761,69562.0,69561.0,0.015714]
["bitfinex","BTCUSD",1730147957002,0.17068761,69562.0,69561.0,0.01311477]
["bitfinex","BTCUSD",1730147957431,0.1932149,69562.0,69561.0,0.00811477]
["bitfinex","BTCUSD",1730147957993,0.1932149,69562.0,69561.0,0.148472]
["bitfinex","BTCUSD",1730147957994,0.19257729,69562.0,69561.0,0.148472]
["bitfinex","BTCUSD",1730147958204,0.19257729,69562.0,69561.0,0.00811477]
["bitfinex","BTCUSD",1730147958420,0.1932149,69562.0,69561.0,0.00811477]
["bitfinex","BTCUSD",1730147958851,0.11747729,69562.0,69561.0,0.15187277]
["bitfinex","BTCUSD",1730147959943,0.11747729,69562.0,69561.0,0.14715877]
["bitfinex","BTCUSD",1730147960635,0.11747729,69562.0,69561.0,0.15198277]
["bitfinex","BTCUSD",1730147960854,0.02417729,69562.0,69561.0,0.15198277]
["bitfinex","BTCUSD",1730147961510,0.00165,69562.0,69561.0,0.15198277]
["bitfinex","BTCUSD",1730147964852,0.00163,69566.0,69562.0,0.003064]
["bitfinex","BTCUSD",1730147965063,0.00163,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730147965487,0.00163,69566.0,69565.0,0.14714082]
["bitfinex","BTCUSD",1730147965717,0.02415581,69566.0,69565.0,0.14714082]
["bitfinex","BTCUSD",1730147965933,0.02415581,69566.0,69565.0,0.31393968]
["bitfinex","BTCUSD",1730147966356,0.02415581,69566.0,69565.0,0.14714082]
["bitfinex","BTCUSD",1730147967004,0.02415581,69566.0,69565.0,0.29147609]
["bitfinex","BTCUSD",1730147967224,0.00163,69566.0,69565.0,0.37703848]
["bitfinex","BTCUSD",1730147967489,0.00163,69566.0,69565.0,0.37603848]
["bitfinex","BTCUSD",1730147967706,0.00163,69566.0,69565.0,0.49248118]
["bitfinex","BTCUSD",1730147967915,0.00163,69566.0,69565.0,0.38303848]
["bitfinex","BTCUSD",1730147968132,0.00163,69566.0,69565.0,0.38503848]
["bitfinex","BTCUSD",1730147969020,0.00163,69566.0,69565.0,0.38103848]
["bitfinex","BTCUSD",1730147969245,0.00163,69566.0,69565.0,0.39503848]
["bitfinex","BTCUSD",1730147969476,0.00163,69566.0,69565.0,0.39203848]
["bitfinex","BTCUSD",1730147969917,0.00163,69566.0,69565.0,0.40603848]
["bitfinex","BTCUSD",1730147971054,0.00163,69566.0,69565.0,0.50148118]
["bitfinex","BTCUSD",1730147971489,0.00163,69566.0,69565.0,0.51548118]
["bitfinex","BTCUSD",1730147972335,0.00163,69566.0,69565.0,0.60908118]
["bitfinex","BTCUSD",1730147972540,0.00163,69566.0,69565.0,0.59508118]
["bitfinex","BTCUSD",1730147972748,0.00163,69566.0,69565.0,0.60908118]
["bitfinex","BTCUSD",1730147973293,0.00163,69566.0,69565.0,0.58108118]
["bitfinex","BTCUSD",1730147973748,0.00163,69566.0,69565.0,0.40603848]
["bitfinex","BTCUSD",1730147973956,0.00163,69567.0,69566.0,0.26092309]
["bitfinex","BTCUSD",1730147974144,0.00163,69567.0,69566.0,0.40425836]
["bitfinex","BTCUSD",1730147974478,0.00163,69567.0,69566.0,0.40762599]
["bitfinex","BTCUSD",1730147974927,0.00163,69567.0,69566.0,1.10762599]
["bitfinex","BTCUSD",1730147975710,0.00163,69567.0,69566.0,1.12162599]
["bitfinex","BTCUSD",1730147975931,0.00163,69567.0,69566.0,1.13362599]
["bitfinex","BTCUSD",1730147976643,0.00163,69567.0,69566.0,1.02418329]
["bitfinex","BTCUSD",1730147977086,0.00163,69567.0,69566.0,1.03343125]
["bitfinex","BTCUSD",1730147977515,0.00163,69567.0,69566.0,0.33343125]
["bitfinex","BTCUSD",1730147979193,0.00163,69567.0,69566.0,0.44287395]
["bitfinex","BTCUSD",1730147979396,0.00163,69567.0,69566.0,0.33343125]
["bitfinex","BTCUSD",1730147979637,0.00026,69567.0,69566.0,0.33206125]
["bitfinex","BTCUSD",1730147980383,0.00026,69567.0,69566.0,1.03206125]
["bitfinex","BTCUSD",1730147983092,0.00026,69567.0,69566.0,0.33206125]
["bitfinex","BTCUSD",1730147985340,0.00026,69567.0,69566.0,0.03136763]
["bitfinex","BTCUSD",1730147985341,0.17936,69567.0,69566.0,0.03136763]
["bitfinex","BTCUSD",1730147986283,0.17936,69567.0,69566.0,0.01736763]
["bitfinex","BTCUSD",1730147986516,0.17936,69567.0,69566.0,0.03136763]
["bitfinex","BTCUSD",1730147986749,0.17936,69567.0,69566.0,0.014]
["bitfinex","BTCUSD",1730147986977,0.17936,69567.0,69566.0,0.00320399]
["bitfinex","BTCUSD",1730147987409,0.17936,69567.0,69566.0,0.004]
["bitfinex","BTCUSD",1730147987628,0.17936,69567.0,69566.0,0.00720399]
["bitfinex","BTCUSD",1730147987841,0.17936,69567.0,69566.0,0.004]
["bitfinex","BTCUSD",1730147988070,0.17936,69567.0,69566.0,0.02120399]
["bitfinex","BTCUSD",1730147988512,0.17936,69567.0,69566.0,0.00720399]
["bitfinex","BTCUSD",1730147988728,0.17936,69567.0,69566.0,0.01120399]
["bitfinex","BTCUSD",1730147992714,0.89059277,69567.0,69566.0,0.01120399]
["bitfinex","BTCUSD",1730147992719,0.89059277,69567.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147992720,0.14939161,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147992954,0.87556528,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147993189,0.92024657,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147993669,0.87556528,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147993929,0.87555154,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147994162,0.87505154,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147994425,0.87494217,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147994662,0.9324078,69563.0,69562.0,0.000824]
["bitfinex","BTCUSD",1730147994894,0.9404078,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730147996583,0.96293896,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730147997533,0.9404078,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730147999179,1.04732072,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148000710,1.06985235,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148001156,0.96290923,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148001375,0.97888014,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148002036,0.82062308,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148002281,0.94014121,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148002724,1.0471605,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148004049,0.94014121,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148004484,0.94014325,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148005354,1.02571483,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148005586,1.02571526,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148005814,0.94014325,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148006266,1.02570739,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148006496,0.84629424,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148006616,0.94003671,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148006856,0.78212258,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148007079,0.94004249,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148007522,0.94169049,69563.0,69562.0,0.002824]
["bitfinex","BTCUSD",1730148007723,0.94169049,69563.0,69549.0,0.21533625]
["bitfinex","BTCUSD",1730148007724,0.00063761,69550.0,69549.0,0.21533625]
["bitfinex","BTCUSD",1730148008218,0.00063761,69550.0,69549.0,0.00285074]
["bitfinex","BTCUSD",1730148009052,0.00063761,69550.0,69547.0,0.00285218]
["bitfinex","BTCUSD",1730148009481,0.00063761,69550.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148009916,0.00363761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148010146,0.00063761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148010359,0.00363761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148010586,0.00663761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148010804,0.00363761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148011034,0.00363761,69550.0,69546.0,0.14663946]
["bitfinex","BTCUSD",1730148011240,0.00663761,69550.0,69546.0,0.14663946]
["bitfinex","BTCUSD",1730148014957,0.00663761,69550.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730148015375,0.00663761,69550.0,69548.0,0.00285002]
["bitfinex","BTCUSD",1730148015840,0.00663761,69550.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730148016056,0.00363761,69550.0,69548.0,0.00285002]
["bitfinex","BTCUSD",1730148016291,0.00063761,69550.0,69548.0,0.00285002]
["bitfinex","BTCUSD",1730148016498,0.00663761,69550.0,69548.0,0.00285002]
["bitfinex","BTCUSD",1730148016713,0.00663761,69550.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148016924,0.00363761,69550.0,69547.0,0.00285074]
["bitfinex","BTCUSD",1730148017155,0.00063761,69550.0,69547.0,0.00285074]
["bitfinex","BTCUSD",1730148017364,0.00363761,69550.0,69547.0,0.00285074]
["bitfinex","BTCUSD",1730148017583,0.00663761,69550.0,69547.0,0.00285074]
["bitfinex","BTCUSD",1730148017798,0.00063761,69550.0,69547.0,0.00285074]
["bitfinex","BTCUSD",1730148018239,0.00663761,69550.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148018479,0.00663761,69550.0,69546.0,0.00285146]
["bitfinex","BTCUSD",1730148018703,0.00663761,69550.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730148018933,0.00663761,69550.0,69548.0,0.00285002]
["bitfinex","BTCUSD",1730148019380,0.01073824,69549.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148020238,0.01073824,69548.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148020454,0.002,69549.0,69547.0,0.000825]
["bitfinex","BTCUSD",1730148020687,0.0107452,69548.0,69547.0,0.000825]
["bitfinex","BTCUSD",1730148020896,0.0107452,69548.0,69547.0,0.00367574]
["bitfinex","BTCUSD",1730148021332,0.0117452,69548.0,69547.0,0.00367574]
["bitfinex","BTCUSD",1730148021556,0.0107452,69548.0,69547.0,0.00367574]
["bitfinex","BTCUSD",1730148022250,0.0107452,69548.0,69547.0,0.14746274]
["bitfinex","BTCUSD",1730148022470,0.0117452,69548.0,69547.0,0.14746274]
["bitfinex","BTCUSD",1730148022877,0.0107452,69548.0,69547.0,0.14746274]
["bitfinex","BTCUSD",1730148023113,0.0117452,69548.0,69547.0,0.14746274]
["bitfinex","BTCUSD",1730148023413,0.0117452,69548.0,69547.0,0.00367574]
["bitfinex","BTCUSD",1730148023414,0.01238281,69548.0,69547.0,0.00367574]
["bitfinex","BTCUSD",1730148023588,0.01238281,69548.0,69547.0,0.00467574]
["bitfinex","BTCUSD",1730148023730,0.01138281,69548.0,69547.0,0.00467574]
["bitfinex","BTCUSD",1730148024103,0.01138281,69548.0,69547.0,0.00567574]
["bitfinex","BTCUSD",1730148024333,0.01138281,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148024840,0.01138281,69548.0,69547.0,0.00570441]
["bitfinex","BTCUSD",1730148025064,0.01138281,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148025277,0.01138281,69548.0,69547.0,0.00570441]
["bitfinex","BTCUSD",1730148025495,0.01138281,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148025927,0.01138281,69548.0,69547.0,0.00570441]
["bitfinex","BTCUSD",1730148026160,0.01138281,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148026376,0.01138281,69548.0,69547.0,0.14949141]
["bitfinex","BTCUSD",1730148026377,0.01140141,69548.0,69547.0,0.14949141]
["bitfinex","BTCUSD",1730148026595,0.01140141,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148026831,0.01140141,69548.0,69547.0,0.00584983]
["bitfinex","BTCUSD",1730148027067,0.00063761,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148027305,0.00063761,69548.0,69547.0,0.00584983]
["bitfinex","BTCUSD",1730148028000,0.01140093,69548.0,69547.0,0.00584983]
["bitfinex","BTCUSD",1730148030093,0.00063761,69548.0,69547.0,0.00584983]
["bitfinex","BTCUSD",1730148030328,0.01140165,69548.0,69547.0,0.00584983]
["bitfinex","BTCUSD",1730148031755,0.01140165,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148031756,0.79671238,69548.0,69547.0,0.002825]
["bitfinex","BTCUSD",1730148032004,0.79671238,69548.0,69524.0,0.0771]
["bitfinex","BTCUSD",1730148032005,0.00063761,69532.0,69529.0,0.143824]
["bitfinex","BTCUSD",1730148032280,0.00063761,69532.0,69529.0,0.287649]
["bitfinex","BTCUSD",1730148032502,0.00063761,69532.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730148032972,0.04355152,69537.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730148033217,0.06437086,69538.0,69531.0,0.00352013]
["bitfinex","BTCUSD",1730148033449,0.066091,69537.0,69536.0,0.00352933]
["bitfinex","BTCUSD",1730148033677,0.066091,69537.0,69534.0,0.143813]
["bitfinex","BTCUSD",1730148033678,0.02317374,69537.0,69534.0,0.143813]
["bitfinex","BTCUSD",1730148033914,0.02317374,69537.0,69536.0,0.00352933]
["bitfinex","BTCUSD",1730148034361,0.02317374,69537.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730148034583,0.02317374,69537.0,69536.0,0.00353134]
["bitfinex","BTCUSD",1730148034821,0.02317374,69537.0,69530.0,0.144647]
["bitfinex","BTCUSD",1730148034822,0.143812,69535.0,69530.0,0.144647]
["bitfinex","BTCUSD",1730148035018,0.4975144,69537.0,69536.0,0.00353134]
["bitfinex","BTCUSD",1730148035213,0.143812,69536.0,69530.0,0.144647]
["bitfinex","BTCUSD",1730148035453,0.14381,69536.0,69530.0,0.144647]
["bitfinex","BTCUSD",1730148035664,0.31079174,69537.0,69531.0,0.0035341]
["bitfinex","BTCUSD",1730148035884,0.143818,69532.0,69531.0,0.0035341]
["bitfinex","BTCUSD",1730148036158,0.31765561,69532.0,69531.0,0.0045341]
["bitfinex","BTCUSD",1730148036384,0.31765561,69532.0,69531.0,0.001]
["bitfinex","BTCUSD",1730148037066,0.14382,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148037327,0.26408729,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148037540,0.25398385,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148037773,0.26472091,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148038436,0.3095302,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148038726,0.20000396,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148039395,0.15519467,69531.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148039596,0.16519467,69531.0,69530.0,0.001825]
["bitfinex","BTCUSD",1730148040045,0.16119467,69531.0,69530.0,0.001825]
["bitfinex","BTCUSD",1730148040275,0.17319467,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148040667,0.19573397,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148041864,0.35421215,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148042977,0.73656663,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148043193,0.52123038,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148043413,0.35421215,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148045428,0.36492513,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148045650,0.35418807,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148045865,0.35418746,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148046807,0.43993394,69531.0,69530.0,0.002825]
["bitfinex","BTCUSD",1730148047061,0.43993394,69531.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730148047062,0.143839,69523.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730148047494,0.143837,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148047920,0.143837,69523.0,69521.0,0.000825]
["bitfinex","BTCUSD",1730148048162,0.143837,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148048371,0.00063761,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148049085,0.00863761,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148049528,0.00063761,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148049746,0.00863761,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148051777,0.008,69523.0,69522.0,0.14728072]
["bitfinex","BTCUSD",1730148054065,0.008,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148055175,0.008,69523.0,69522.0,0.14728072]
["bitfinex","BTCUSD",1730148055354,0.008,69523.0,69522.0,0.00344172]
["bitfinex","BTCUSD",1730148056075,0.008,69523.0,69522.0,0.14728072]
["bitfinex","BTCUSD",1730148057533,0.008,69523.0,69522.0,0.14810572]
["bitfinex","BTCUSD",1730148058205,0.008,69523.0,69522.0,0.00426672]
["bitfinex","BTCUSD",1730148058650,0.008,69523.0,69522.0,0.14810572]
["bitfinex","BTCUSD",1730148060402,0.008,69523.0,69522.0,0.00426672]
["bitfinex","BTCUSD",1730148060608,0.008,69523.0,69522.0,0.14810572]
["bitfinex","BTCUSD",1730148061024,0.008,69523.0,69522.0,0.00426672]
["bitfinex","BTCUSD",1730148062369,0.008,69523.0,69522.0,0.14810572]
["bitfinex","BTCUSD",1730148062607,0.008,69523.0,69522.0,0.22520572]
["bitfinex","BTCUSD",1730148063510,0.02253939,69527.0,69522.0,0.08136672]
["bitfinex","BTCUSD",1730148063749,0.01075535,69526.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730148063996,0.02253939,69527.0,69525.0,0.0033346]
["bitfinex","BTCUSD",1730148064463,0.02253939,69527.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730148064679,0.02253939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148064904,0.02253939,69527.0,69525.0,0.0033346]
["bitfinex","BTCUSD",1730148065126,0.02253939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148065367,0.02253939,69527.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730148065583,0.02253939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148065801,0.02253939,69527.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730148065802,0.02253939,69527.0,69525.0,0.0033346]
["bitfinex","BTCUSD",1730148066026,0.02253939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148066451,0.02253939,69527.0,69525.0,0.143832]
["bitfinex","BTCUSD",1730148066678,0.02853939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148066926,0.03453939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148067153,0.02853939,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148067382,0.02853939,69527.0,69526.0,0.143831]
["bitfinex","BTCUSD",1730148067615,0.006,69527.0,69526.0,0.00333404]
["bitfinex","BTCUSD",1730148068100,0.00228761,69530.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148068309,0.00228761,69530.0,69526.0,0.00333188]
["bitfinex","BTCUSD",1730148068549,0.012,69527.0,69526.0,0.001]
["bitfinex","BTCUSD",1730148069012,0.006,69527.0,69526.0,0.001]
["bitfinex","BTCUSD",1730148069241,0.00228761,69530.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148069242,0.143828,69528.0,69522.0,0.221762]
["bitfinex","BTCUSD",1730148069529,0.006,69527.0,69522.0,0.221762]
["bitfinex","BTCUSD",1730148069942,0.006,69527.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148070163,0.012,69527.0,69526.0,0.001]
["bitfinex","BTCUSD",1730148070386,0.006,69527.0,69523.0,0.143836]
["bitfinex","BTCUSD",1730148070603,0.006,69527.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148070835,0.006,69527.0,69523.0,0.143837]
["bitfinex","BTCUSD",1730148071246,0.36144586,69530.0,69524.0,0.143834]
["bitfinex","BTCUSD",1730148071456,0.36144586,69530.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148071457,0.143827,69528.0,69522.0,0.078925]
["bitfinex","BTCUSD",1730148071683,0.007,69528.0,69522.0,0.222763]
["bitfinex","BTCUSD",1730148071891,0.007,69528.0,69522.0,0.223763]
["bitfinex","BTCUSD",1730148071892,0.006,69527.0,69522.0,0.223763]
["bitfinex","BTCUSD",1730148072097,0.02253909,69529.0,69523.0,0.143837]
["bitfinex","BTCUSD",1730148072303,0.02253909,69529.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148072304,0.006,69527.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148072520,0.006,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148072730,0.006,69527.0,69522.0,0.221762]
["bitfinex","BTCUSD",1730148072961,0.143828,69528.0,69522.0,0.221762]
["bitfinex","BTCUSD",1730148073164,0.012,69527.0,69522.0,0.222762]
["bitfinex","BTCUSD",1730148073371,0.006,69527.0,69522.0,0.221762]
["bitfinex","BTCUSD",1730148073607,0.012,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148073817,0.155829,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148074447,0.149829,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148074661,0.006,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148074874,0.04986488,69528.0,69522.0,0.078925]
["bitfinex","BTCUSD",1730148075095,0.143829,69527.0,69525.0,0.00333244]
["bitfinex","BTCUSD",1730148075324,0.143829,69527.0,69522.0,0.078925]
["bitfinex","BTCUSD",1730148075325,0.18669388,69527.0,69522.0,0.078925]
["bitfinex","BTCUSD",1730148075593,0.19269388,69527.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148075840,0.19869488,69527.0,69524.0,0.001]
["bitfinex","BTCUSD",1730148076056,0.19869488,69527.0,69523.0,0.00333354]
["bitfinex","BTCUSD",1730148076057,0.19269488,69527.0,69523.0,0.00333354]
["bitfinex","BTCUSD",1730148076265,0.19269488,69527.0,69525.0,0.00333244]
["bitfinex","BTCUSD",1730148076266,0.04286488,69526.0,69525.0,0.00333244]
["bitfinex","BTCUSD",1730148076475,0.04286488,69526.0,69525.0,0.001]
["bitfinex","BTCUSD",1730148076702,0.04286488,69526.0,69525.0,0.00433244]
["bitfinex","BTCUSD",1730148076922,0.04286488,69526.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148077389,0.04286488,69523.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148078723,0.04486488,69523.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148078939,0.04686488,69523.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148079388,0.004,69523.0,69522.0,0.077925]
["bitfinex","BTCUSD",1730148079839,0.004,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148080513,0.004,69523.0,69522.0,0.144664]
["bitfinex","BTCUSD",1730148080957,0.004,69523.0,69522.0,0.00415833]
["bitfinex","BTCUSD",1730148083094,0.04701725,69523.0,69522.0,0.00415833]
["bitfinex","BTCUSD",1730148083594,0.004,69523.0,69522.0,0.00415833]
["bitfinex","BTCUSD",1730148086134,0.004,69523.0,69522.0,0.50555769]
["bitfinex","BTCUSD",1730148086397,0.004,69523.0,69522.0,0.58368111]
["bitfinex","BTCUSD",1730148087244,0.002,69523.0,69522.0,0.58368111]
["bitfinex","BTCUSD",1730148087491,0.002,69523.0,69522.0,0.58768111]
["bitfinex","BTCUSD",1730148087731,0.21533625,69529.0,69528.0,0.0005]
["bitfinex","BTCUSD",1730148087947,0.21533625,69529.0,69528.0,0.39724739]
["bitfinex","BTCUSD",1730148088184,0.00165,69530.0,69528.0,0.40056849]
["bitfinex","BTCUSD",1730148088624,0.00165,69530.0,69529.0,0.0005]
["bitfinex","BTCUSD",1730148088841,0.00165,69530.0,69529.0,0.144324]
["bitfinex","BTCUSD",1730148089105,0.00165,69530.0,69529.0,0.00382055]
["bitfinex","BTCUSD",1730148089776,0.00165,69530.0,69529.0,0.14764455]
["bitfinex","BTCUSD",1730148090753,0.00165,69530.0,69529.0,0.14864455]
["bitfinex","BTCUSD",1730148091436,0.00165,69530.0,69529.0,0.14964455]
["bitfinex","BTCUSD",1730148092102,0.00165,69530.0,69529.0,0.22544455]
["bitfinex","BTCUSD",1730148092316,0.00165,69530.0,69529.0,0.22832074]
["bitfinex","BTCUSD",1730148093225,0.00165,69530.0,69529.0,0.3760184]
["bitfinex","BTCUSD",1730148093436,0.00165,69530.0,69529.0,0.47948866]
["bitfinex","BTCUSD",1730148094543,0.00165,69530.0,69529.0,0.47848866]
["bitfinex","BTCUSD",1730148094935,0.00165,69530.0,69529.0,0.47748866]
["bitfinex","BTCUSD",1730148095142,0.00165,69530.0,69529.0,0.48748866]
["bitfinex","BTCUSD",1730148095297,0.00365,69530.0,69529.0,0.49848866]
["bitfinex","BTCUSD",1730148096559,0.00365,69530.0,69529.0,0.60807478]
["bitfinex","BTCUSD",1730148102775,0.00365,69530.0,69529.0,0.7176609]
["bitfinex","BTCUSD",1730148102991,0.00165,69547.0,69546.0,0.24085139]
["bitfinex","BTCUSD",1730148103213,0.00165,69547.0,69546.0,0.49717496]
["bitfinex","BTCUSD",1730148103648,0.00165,69547.0,69546.0,0.38758884]
["bitfinex","BTCUSD",1730148103861,0.00165,69547.0,69546.0,0.29538884]
["bitfinex","BTCUSD",1730148104518,0.00265,69547.0,69546.0,0.30938884]
["bitfinex","BTCUSD",1730148104734,0.00265,69547.0,69546.0,0.00340218]
["bitfinex","BTCUSD",1730148104735,0.14607461,69547.0,69546.0,0.00340218]
["bitfinex","BTCUSD",1730148104944,0.14607461,69547.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148104945,0.143789,69546.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148105151,0.31897461,69547.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148105403,0.31897461,69547.0,69546.0,0.0005]
["bitfinex","BTCUSD",1730148105404,0.17518761,69547.0,69546.0,0.0005]
["bitfinex","BTCUSD",1730148106887,0.17418761,69547.0,69546.0,0.0005]
["bitfinex","BTCUSD",1730148107531,0.17418761,69547.0,69546.0,0.0145]
["bitfinex","BTCUSD",1730148107734,0.17418761,69547.0,69546.0,0.0005]
["bitfinex","BTCUSD",1730148107948,0.17418761,69547.0,69546.0,0.00389809]
["bitfinex","BTCUSD",1730148108162,0.00165,69547.0,69546.0,0.25727321]
["bitfinex","BTCUSD",1730148108416,0.00165,69547.0,69546.0,0.40348407]
["bitfinex","BTCUSD",1730148108647,0.00165,69547.0,69546.0,0.40060848]
["bitfinex","BTCUSD",1730148108867,0.00165,69547.0,69546.0,0.59575699]
["bitfinex","BTCUSD",1730148109081,0.00165,69547.0,69546.0,0.58477087]
["bitfinex","BTCUSD",1730148109320,0.00165,69547.0,69546.0,0.48380848]
["bitfinex","BTCUSD",1730148109531,0.00165,69547.0,69546.0,0.29302236]
["bitfinex","BTCUSD",1730148109982,0.00165,69547.0,69546.0,0.29102236]
["bitfinex","BTCUSD",1730148110191,0.00165,69547.0,69546.0,0.31902236]
["bitfinex","BTCUSD",1730148110407,0.00165,69547.0,69546.0,0.03139809]
["bitfinex","BTCUSD",1730148110621,0.00165,69547.0,69546.0,0.03189809]
["bitfinex","BTCUSD",1730148110822,0.00165,69547.0,69546.0,0.01789809]
["bitfinex","BTCUSD",1730148111036,0.00165,69547.0,69546.0,0.00389809]
["bitfinex","BTCUSD",1730148111471,0.00165,69547.0,69546.0,0.01089809]
["bitfinex","BTCUSD",1730148112578,0.00165,69547.0,69546.0,0.16268709]
["bitfinex","BTCUSD",1730148113001,0.00165,69547.0,69546.0,0.01889809]
["bitfinex","BTCUSD",1730148113449,0.00165,69547.0,69546.0,0.16268709]
["bitfinex","BTCUSD",1730148119107,0.00165,69547.0,69546.0,0.01889809]
["bitfinex","BTCUSD",1730148119355,0.00165,69547.0,69546.0,0.16268709]
["bitfinex","BTCUSD",1730148119575,0.18098761,69547.0,69546.0,0.01839809]
["bitfinex","BTCUSD",1730148119789,0.18098761,69547.0,69546.0,0.015]
["bitfinex","BTCUSD",1730148120692,0.18098761,69547.0,69546.0,0.007]
["bitfinex","BTCUSD",1730148120913,0.18098761,69547.0,69539.0,0.0005]
["bitfinex","BTCUSD",1730148120914,0.0957,69546.0,69539.0,0.0005]
["bitfinex","BTCUSD",1730148121401,0.0957,69546.0,69540.0,0.00338528]
["bitfinex","BTCUSD",1730148121613,0.0957,69546.0,69540.0,0.14718628]
["bitfinex","BTCUSD",1730148121837,0.0957,69546.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148122051,0.0957,69546.0,69545.0,0.31065368]
["bitfinex","BTCUSD",1730148122254,0.0957,69546.0,69545.0,0.14717332]
["bitfinex","BTCUSD",1730148122887,0.0967,69546.0,69545.0,0.14717332]
["bitfinex","BTCUSD",1730148123103,0.0957,69546.0,69545.0,0.00338232]
["bitfinex","BTCUSD",1730148123324,0.0957,69546.0,69545.0,0.00438232]
["bitfinex","BTCUSD",1730148123561,0.0957,69546.0,69545.0,0.00638232]
["bitfinex","BTCUSD",1730148126188,0.0957,69546.0,69545.0,0.15017332]
["bitfinex","BTCUSD",1730148126415,0.0957,69546.0,69545.0,0.00638232]
["bitfinex","BTCUSD",1730148132873,0.00165,69547.0,69545.0,0.00638232]
["bitfinex","BTCUSD",1730148133602,0.00165,69547.0,69545.0,0.00438232]
["bitfinex","BTCUSD",1730148134692,0.00165,69547.0,69545.0,0.00338232]
["bitfinex","BTCUSD",1730148134909,0.00165,69547.0,69543.0,0.144295]
["bitfinex","BTCUSD",1730148135127,0.00165,69547.0,69544.0,0.00335931]
["bitfinex","BTCUSD",1730148135798,0.00165,69547.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148135986,0.00165,69547.0,69546.0,0.00335813]
["bitfinex","BTCUSD",1730148136192,0.00165,69547.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148136414,0.00165,69547.0,69544.0,0.00335931]
["bitfinex","BTCUSD",1730148136674,0.00165,69547.0,69544.0,0.14715131]
["bitfinex","BTCUSD",1730148136915,0.00165,69547.0,69544.0,0.00335931]
["bitfinex","BTCUSD",1730148137376,0.0446821,69547.0,69544.0,0.00335931]
["bitfinex","BTCUSD",1730148137824,0.0430321,69546.0,69544.0,0.00335931]
["bitfinex","BTCUSD",1730148139183,0.0430321,69546.0,69544.0,0.00535931]
["bitfinex","BTCUSD",1730148140471,0.04366971,69545.0,69544.0,0.00535931]
["bitfinex","BTCUSD",1730148140710,0.04366971,69545.0,69544.0,0.002]
["bitfinex","BTCUSD",1730148140711,0.15054339,69545.0,69544.0,0.002]
["bitfinex","BTCUSD",1730148141372,0.10751129,69545.0,69544.0,0.001]
["bitfinex","BTCUSD",1730148141584,0.10751129,69545.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148141813,0.04306138,69544.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148142047,0.04306138,69544.0,69543.0,0.00385606]
["bitfinex","BTCUSD",1730148142279,0.04306138,69544.0,69543.0,0.0005]
["bitfinex","BTCUSD",1730148142742,0.04306138,69544.0,69543.0,0.00385606]
["bitfinex","BTCUSD",1730148143180,0.04306138,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148143413,0.04306138,69544.0,69542.0,0.0005]
["bitfinex","BTCUSD",1730148143629,0.04306138,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148144100,0.04306617,69544.0,69542.0,0.0005]
["bitfinex","BTCUSD",1730148144592,0.04306617,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148144809,0.04306617,69544.0,69542.0,0.0005]
["bitfinex","BTCUSD",1730148145030,0.04306617,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148145468,0.04306617,69544.0,69542.0,0.0005]
["bitfinex","BTCUSD",1730148145469,0.05384331,69544.0,69542.0,0.0005]
["bitfinex","BTCUSD",1730148145695,0.04306617,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148145904,0.05384344,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148146595,0.55174413,69544.0,69543.0,0.00335606]
["bitfinex","BTCUSD",1730148146861,0.55174413,69544.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148146862,0.35159696,69544.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148147097,0.08613013,69539.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148147313,0.06458919,69538.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148147526,0.08613013,69539.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148147748,0.00063761,69538.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148147973,0.07600309,69538.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148148203,0.0759955,69538.0,69537.0,0.0005]
["bitfinex","BTCUSD",1730148149974,0.0759955,69538.0,69537.0,0.0038596]
["bitfinex","BTCUSD",1730148151721,0.07599282,69538.0,69537.0,0.0038596]
["bitfinex","BTCUSD",1730148153344,0.01141103,69538.0,69537.0,0.0038596]
["bitfinex","BTCUSD",1730148155138,0.05481862,69538.0,69537.0,0.1476676]
["bitfinex","BTCUSD",1730148155385,0.01077342,69538.0,69537.0,0.26117496]
["bitfinex","BTCUSD",1730148155606,0.04305331,69541.0,69539.0,0.143804]
["bitfinex","BTCUSD",1730148155817,0.04305331,69541.0,69540.0,0.14718554]
["bitfinex","BTCUSD",1730148157836,0.04306389,69541.0,69540.0,0.14818554]
["bitfinex","BTCUSD",1730148158056,0.04306389,69541.0,69540.0,0.14918554]
["bitfinex","BTCUSD",1730148158480,0.08676539,69545.0,69540.0,0.14918554]
["bitfinex","BTCUSD",1730148158481,0.00063761,69545.0,69540.0,0.14918554]
["bitfinex","BTCUSD",1730148158926,0.0430671,69541.0,69540.0,0.00538354]
["bitfinex","BTCUSD",1730148159130,0.05383947,69541.0,69540.0,0.00538354]
["bitfinex","BTCUSD",1730148159344,0.0430671,69541.0,69540.0,0.00538354]
["bitfinex","BTCUSD",1730148159809,0.0430671,69541.0,69540.0,0.00438354]
["bitfinex","BTCUSD",1730148160865,0.0430671,69541.0,69540.0,0.00538354]
["bitfinex","BTCUSD",1730148161294,0.0447171,69541.0,69540.0,0.00538354]
["bitfinex","BTCUSD",1730148161671,0.0447171,69541.0,69540.0,0.14918554]
["bitfinex","BTCUSD",1730148162545,0.00165,69541.0,69540.0,0.14918554]
["bitfinex","BTCUSD",1730148162772,0.00165,69541.0,69540.0,0.14818554]
["bitfinex","BTCUSD",1730148163329,0.00165,69541.0,69540.0,0.14718554]
["bitfinex","BTCUSD",1730148165599,0.00165,69541.0,69540.0,0.39365905]
["bitfinex","BTCUSD",1730148165805,0.00165,69541.0,69540.0,0.4716832]
["bitfinex","BTCUSD",1730148167162,0.00165,69541.0,69540.0,0.4836832]
["bitfinex","BTCUSD",1730148167634,0.00165,69541.0,69540.0,0.4716832]
["bitfinex","BTCUSD",1730148167847,0.00165,69541.0,69540.0,0.4846832]
["bitfinex","BTCUSD",1730148168069,0.00165,69541.0,69540.0,0.4856832]
["bitfinex","BTCUSD",1730148168488,0.00165,69541.0,69540.0,0.4996832]
["bitfinex","BTCUSD",1730148174112,0.21533625,69556.0,69555.0,0.22823339]
["bitfinex","BTCUSD",1730148174372,0.18658225,69556.0,69555.0,0.69418338]
["bitfinex","BTCUSD",1730148174590,0.00165,69561.0,69560.0,0.14862239]
["bitfinex","BTCUSD",1730148174810,0.00165,69561.0,69560.0,0.51384712]
["bitfinex","BTCUSD",1730148175020,0.00165,69561.0,69560.0,0.51408757]
["bitfinex","BTCUSD",1730148176508,0.00165,69561.0,69560.0,0.46179142]
["bitfinex","BTCUSD",1730148176956,0.00165,69561.0,69560.0,0.48979142]
["bitfinex","BTCUSD",1730148177903,0.00165,69561.0,69560.0,0.49937616]
["bitfinex","BTCUSD",1730148180168,0.00165,69561.0,69560.0,0.58107616]
["bitfinex","BTCUSD",1730148180387,0.00165,69561.0,69560.0,0.58307616]
["bitfinex","BTCUSD",1730148180629,0.00165,69561.0,69560.0,0.58107616]
["bitfinex","BTCUSD",1730148180878,1e-08,69567.0,69566.0,0.48204753]
["bitfinex","BTCUSD",1730148181104,1e-08,69567.0,69566.0,0.6253828]
["bitfinex","BTCUSD",1730148181328,1e-08,69567.0,69566.0,0.6284476]
["bitfinex","BTCUSD",1730148181773,1e-08,69567.0,69566.0,0.46172903]
["bitfinex","BTCUSD",1730148182024,1e-08,69567.0,69566.0,0.6284476]
["bitfinex","BTCUSD",1730148182262,1e-08,69567.0,69566.0,0.6304476]
["bitfinex","BTCUSD",1730148182494,1e-08,69567.0,69566.0,0.6284476]
["bitfinex","BTCUSD",1730148182711,1e-08,69567.0,69566.0,0.6374476]
["bitfinex","BTCUSD",1730148183190,1e-08,69567.0,69566.0,1.3424476]
["bitfinex","BTCUSD",1730148183414,1e-08,69567.0,69566.0,1.17572903]
["bitfinex","BTCUSD",1730148183673,1e-08,69567.0,69566.0,1.00901046]
["bitfinex","BTCUSD",1730148183898,1e-08,69567.0,69566.0,1.17572903]
["bitfinex","BTCUSD",1730148184122,1e-08,69567.0,69566.0,0.47572903]
["bitfinex","BTCUSD",1730148184342,1e-08,69567.0,69566.0,0.48972903]
["bitfinex","BTCUSD",1730148185070,1e-08,69567.0,69566.0,0.49055303]
["bitfinex","BTCUSD",1730148185314,1e-08,69567.0,69566.0,0.6572716]
["bitfinex","BTCUSD",1730148185542,1e-08,69567.0,69566.0,0.49055303]
["bitfinex","BTCUSD",1730148185988,1e-08,69567.0,69566.0,0.6572716]
["bitfinex","BTCUSD",1730148186919,1e-08,69567.0,69566.0,1.3572716]
["bitfinex","BTCUSD",1730148187382,1e-08,69567.0,69566.0,1.19055303]
["bitfinex","BTCUSD",1730148187843,1e-08,69567.0,69566.0,1.3572716]
["bitfinex","BTCUSD",1730148188070,1e-08,69567.0,69566.0,1.5363716]
["bitfinex","BTCUSD",1730148188966,1e-08,69567.0,69566.0,0.8363716]
["bitfinex","BTCUSD",1730148190365,1e-08,69567.0,69566.0,0.8383716]
["bitfinex","BTCUSD",1730148191985,1e-08,69567.0,69566.0,1.5383716]
["bitfinex","BTCUSD",1730148192693,1e-08,69567.0,69566.0,1.27075303]
["bitfinex","BTCUSD",1730148194799,0.00142283,69576.0,69575.0,0.31044757]
["bitfinex","BTCUSD",1730148195048,0.00142283,69576.0,69575.0,0.45428284]
["bitfinex","BTCUSD",1730148195291,0.00142283,69576.0,69575.0,0.45717391]
["bitfinex","BTCUSD",1730148196235,0.00142283,69576.0,69575.0,0.46717391]
["bitfinex","BTCUSD",1730148197641,0.00142283,69576.0,69575.0,0.47717391]
["bitfinex","BTCUSD",1730148197885,0.00142283,69576.0,69575.0,0.31045534]
["bitfinex","BTCUSD",1730148201304,0.00142283,69576.0,69575.0,0.3199475]
["bitfinex","BTCUSD",1730148201755,0.00142283,69576.0,69575.0,0.3099475]
["bitfinex","BTCUSD",1730148201973,0.00142283,69576.0,69575.0,0.3139475]
["bitfinex","BTCUSD",1730148202190,0.00142283,69576.0,69575.0,0.3279475]
["bitfinex","BTCUSD",1730148202399,0.00142283,69576.0,69575.0,0.3139475]
["bitfinex","BTCUSD",1730148202840,0.00142283,69576.0,69575.0,0.3279475]
["bitfinex","BTCUSD",1730148203296,0.00142283,69576.0,69575.0,0.3139475]
["bitfinex","BTCUSD",1730148203489,0.00142283,69576.0,69575.0,0.2999475]
["bitfinex","BTCUSD",1730148203703,0.00142283,69576.0,69575.0,0.30282164]
["bitfinex","BTCUSD",1730148204394,0.00142283,69576.0,69575.0,0.47666607]
["bitfinex","BTCUSD",1730148204852,0.00142283,69576.0,69575.0,0.48666607]
["bitfinex","BTCUSD",1730148207319,0.00142283,69576.0,69575.0,0.3199475]
["bitfinex","BTCUSD",1730148207983,0.00119565,69576.0,69575.0,0.3199475]
["bitfinex","BTCUSD",1730148208208,0.00119565,69576.0,69575.0,0.48666607]
["bitfinex","BTCUSD",1730148208734,0.00119565,69576.0,69575.0,0.49102846]
["bitfinex","BTCUSD",1730148208974,0.00119565,69576.0,69575.0,0.57302846]
["bitfinex","BTCUSD",1730148209426,0.00119565,69576.0,69575.0,0.56302846]
["bitfinex","BTCUSD",1730148209647,0.00119565,69576.0,69575.0,0.49502846]
["bitfinex","BTCUSD",1730148210076,0.00119565,69576.0,69575.0,1.18502846]
["bitfinex","BTCUSD",1730148210268,0.00119565,69576.0,69575.0,1.19902846]
["bitfinex","BTCUSD",1730148210972,0.00119565,69576.0,69575.0,1.18502846]
["bitfinex","BTCUSD",1730148211220,0.00119565,69576.0,69575.0,1.01830989]
["bitfinex","BTCUSD",1730148211462,0.00119565,69576.0,69575.0,0.31830989]
["bitfinex","BTCUSD",1730148211694,0.00119565,69576.0,69575.0,0.33230989]
["bitfinex","BTCUSD",1730148214422,0.00119565,69576.0,69575.0,1.03230989]
["bitfinex","BTCUSD",1730148219454,0.00069565,69576.0,69575.0,1.03230989]
["bitfinex","BTCUSD",1730148220634,0.00069565,69576.0,69575.0,1.25186981]
["bitfinex","BTCUSD",1730148221757,0.00069565,69576.0,69575.0,0.44250185]
["bitfinex","BTCUSD",1730148234875,0.00069565,69576.0,69575.0,0.55186981]
["bitfinex","BTCUSD",1730148235090,0.00069565,69576.0,69575.0,0.44250185]
["bitfinex","BTCUSD",1730148237695,0.00069565,69576.0,69575.0,0.55186981]
["bitfinex","BTCUSD",1730148237912,0.00069565,69576.0,69575.0,0.44250185]
["bitfinex","BTCUSD",1730148238408,0.00069565,69576.0,69575.0,0.55186981]
["bitfinex","BTCUSD",1730148238829,0.00069565,69576.0,69575.0,0.44250185]
["bitfinex","BTCUSD",1730148240386,0.00069565,69576.0,69575.0,0.55186981]
["bitfinex","BTCUSD",1730148240604,0.00069565,69576.0,69575.0,0.44250185]
["bitfinex","BTCUSD",1730148252239,0.00069565,69576.0,69575.0,0.3287715]
["bitfinex","BTCUSD",1730148252450,0.09999565,69576.0,69575.0,0.43813946]
["bitfinex","BTCUSD",1730148253134,0.00069565,69576.0,69575.0,0.43813946]
["bitfinex","BTCUSD",1730148255663,0.08999565,69580.0,69575.0,0.29441046]
["bitfinex","BTCUSD",1730148255891,0.08999565,69580.0,69579.0,0.25358896]
["bitfinex","BTCUSD",1730148256120,0.08999565,69580.0,69579.0,0.39692423]
["bitfinex","BTCUSD",1730148256618,0.08999565,69580.0,69579.0,0.40001435]
["bitfinex","BTCUSD",1730148258505,0.0431165,69582.0,69579.0,0.40001435]
["bitfinex","BTCUSD",1730148258506,0.0431165,69582.0,69581.0,0.144217]
["bitfinex","BTCUSD",1730148258759,0.08786101,69586.0,69585.0,0.14857139]
["bitfinex","BTCUSD",1730148258760,0.001628,69586.0,69585.0,0.14857139]
["bitfinex","BTCUSD",1730148258991,0.001628,69586.0,69585.0,0.29190666]
["bitfinex","BTCUSD",1730148259220,0.001628,69586.0,69585.0,0.29513195]
["bitfinex","BTCUSD",1730148260154,0.001628,69586.0,69585.0,0.30913195]
["bitfinex","BTCUSD",1730148262345,0.001628,69586.0,69585.0,0.43249991]
["bitfinex","BTCUSD",1730148262540,0.001628,69586.0,69585.0,0.44213205]
["bitfinex","BTCUSD",1730148263804,0.001628,69586.0,69585.0,0.3284017]
["bitfinex","BTCUSD",1730148264041,0.09796561,69586.0,69585.0,0.17505144]
["bitfinex","BTCUSD",1730148264273,0.09796561,69586.0,69585.0,0.17474697]
["bitfinex","BTCUSD",1730148264986,0.09796561,69586.0,69585.0,0.16074697]
["bitfinex","BTCUSD",1730148265227,0.09796561,69586.0,69585.0,0.16974697]
["bitfinex","BTCUSD",1730148265466,0.09796561,69586.0,69585.0,0.15574697]
["bitfinex","BTCUSD",1730148265670,0.09796561,69586.0,69585.0,0.15674697]
["bitfinex","BTCUSD",1730148265927,0.09796561,69586.0,69585.0,0.14674697]
["bitfinex","BTCUSD",1730148266165,0.09796561,69586.0,69585.0,0.14774697]
["bitfinex","BTCUSD",1730148266384,0.09796561,69586.0,69585.0,0.14874697]
["bitfinex","BTCUSD",1730148268045,0.09796561,69586.0,69585.0,0.14852097]
["bitfinex","BTCUSD",1730148278431,0.09796561,69586.0,69585.0,0.00522529]
["bitfinex","BTCUSD",1730148280324,0.09796561,69586.0,69585.0,0.14893429]
["bitfinex","BTCUSD",1730148280958,0.09796561,69586.0,69585.0,0.00522529]
["bitfinex","BTCUSD",1730148282228,0.09796561,69586.0,69585.0,0.14893429]
["bitfinex","BTCUSD",1730148282840,0.09796561,69586.0,69585.0,0.00522529]
["bitfinex","BTCUSD",1730148283278,0.09796561,69586.0,69585.0,0.14893429]
["bitfinex","BTCUSD",1730148284108,0.09796561,69586.0,69585.0,0.00522529]
["bitfinex","BTCUSD",1730148287867,0.09796561,69586.0,69585.0,0.00604929]
["bitfinex","BTCUSD",1730148288117,0.09796561,69586.0,69585.0,0.00582336]
["bitfinex","BTCUSD",1730148289917,0.33630186,69586.0,69585.0,0.00582336]
["bitfinex","BTCUSD",1730148290159,0.42338747,69586.0,69585.0,0.00582336]
["bitfinex","BTCUSD",1730148290383,0.54175874,69586.0,69585.0,0.002824]
["bitfinex","BTCUSD",1730148290614,0.43413831,69586.0,69585.0,0.002824]
["bitfinex","BTCUSD",1730148290889,0.43413831,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148291307,0.43513831,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148291755,0.43413831,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148291979,0.43513831,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148292194,0.43513718,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148292409,0.42435494,69586.0,69585.0,0.001824]
["bitfinex","BTCUSD",1730148292624,0.42435494,69586.0,69585.0,0.000824]
["bitfinex","BTCUSD",1730148292625,0.43510403,69586.0,69585.0,0.000824]
["bitfinex","BTCUSD",1730148293079,0.43610403,69586.0,69585.0,0.000824]
["bitfinex","BTCUSD",1730148295338,0.54352097,69586.0,69585.0,0.000824]
["bitfinex","BTCUSD",1730148298202,0.16671,69585.0,69578.0,0.139321]
["bitfinex","BTCUSD",1730148298420,0.04294519,69581.0,69578.0,0.139321]
["bitfinex","BTCUSD",1730148298681,0.04294519,69581.0,69579.0,0.00310032]
["bitfinex","BTCUSD",1730148299345,0.04294519,69582.0,69578.0,0.139321]
["bitfinex","BTCUSD",1730148299574,0.023,69581.0,69578.0,0.139321]
["bitfinex","BTCUSD",1730148300236,0.023,69581.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148300237,0.12313761,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148301562,0.12313761,69576.0,69575.0,0.004824]
["bitfinex","BTCUSD",1730148302709,0.12313761,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148302938,0.12413761,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148303190,0.001,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148303411,0.00163761,69576.0,69575.0,0.144553]
["bitfinex","BTCUSD",1730148303853,0.00063761,69576.0,69575.0,0.144553]
["bitfinex","BTCUSD",1730148304320,0.00163761,69576.0,69575.0,0.144553]
["bitfinex","BTCUSD",1730148305818,0.00063761,69576.0,69575.0,0.144553]
["bitfinex","BTCUSD",1730148306041,0.00063761,69576.0,69575.0,0.15165633]
["bitfinex","BTCUSD",1730148306761,0.34396461,69576.0,69575.0,0.00792733]
["bitfinex","BTCUSD",1730148306980,0.41912929,69576.0,69575.0,0.00792733]
["bitfinex","BTCUSD",1730148307203,0.3547115,69576.0,69575.0,0.004824]
["bitfinex","BTCUSD",1730148307424,0.40842955,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148307658,0.38694052,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148307878,0.34396461,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148308097,0.35470929,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148308336,0.41917423,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148308554,0.5992404,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148309214,0.6002404,69576.0,69575.0,0.002824]
["bitfinex","BTCUSD",1730148309495,0.6002404,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148309729,0.51435001,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148309940,0.51535001,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148310369,0.51635001,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148310585,0.35770929,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148311473,0.42207283,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148312569,0.42211283,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148313661,0.35774929,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148314012,0.42211283,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148314882,0.35774929,69576.0,69575.0,0.000824]
["bitfinex","BTCUSD",1730148317533,0.35774929,69576.0,69566.0,0.000824]
["bitfinex","BTCUSD",1730148317534,0.14438361,69567.0,69566.0,0.000824]
["bitfinex","BTCUSD",1730148317804,1.08465199,69567.0,69566.0,0.000824]
["bitfinex","BTCUSD",1730148318008,1.08465199,69567.0,69548.0,0.21533625]
["bitfinex","BTCUSD",1730148318009,0.16742061,69549.0,69548.0,0.21533625]
["bitfinex","BTCUSD",1730148318219,0.16742061,69549.0,69548.0,0.21516136]
["bitfinex","BTCUSD",1730148318220,0.02363761,69549.0,69548.0,0.21516136]
["bitfinex","BTCUSD",1730148318429,0.02363761,69549.0,69548.0,0.00436792]
["bitfinex","BTCUSD",1730148318644,0.16742061,69549.0,69548.0,0.00436792]
["bitfinex","BTCUSD",1730148318849,0.023,69548.0,69541.0,0.287597]
["bitfinex","BTCUSD",1730148319062,0.023,69548.0,69547.0,0.143787]
["bitfinex","BTCUSD",1730148319281,0.02363761,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730148319739,0.02363761,69549.0,69548.0,0.14815292]
["bitfinex","BTCUSD",1730148320870,0.02363761,69549.0,69548.0,0.14915292]
["bitfinex","BTCUSD",1730148321324,0.02363761,69549.0,69548.0,0.15015292]
["bitfinex","BTCUSD",1730148323610,0.02363761,69549.0,69548.0,0.15097792]
["bitfinex","BTCUSD",1730148324066,0.02363761,69549.0,69548.0,0.00719292]
["bitfinex","BTCUSD",1730148324500,0.02363761,69549.0,69548.0,0.15097792]
["bitfinex","BTCUSD",1730148325619,0.02363761,69549.0,69548.0,0.14997792]
["bitfinex","BTCUSD",1730148325841,0.02363761,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148326502,0.02563761,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148326980,0.02763761,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148328959,0.004,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148329168,0.00463761,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148329388,0.004,69549.0,69548.0,0.14897792]
["bitfinex","BTCUSD",1730148329835,0.00063761,69553.0,69548.0,0.00519292]
["bitfinex","BTCUSD",1730148330102,0.00063761,69553.0,69552.0,0.143777]
["bitfinex","BTCUSD",1730148330531,0.00063761,69553.0,69552.0,0.1477778]
["bitfinex","BTCUSD",1730148330767,0.21533625,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730148330983,0.21597386,69565.0,69564.0,0.143752]
["bitfinex","BTCUSD",1730148331207,0.21597386,69565.0,69564.0,0.14774288]
["bitfinex","BTCUSD",1730148331425,0.00063761,69565.0,69564.0,0.14774288]
["bitfinex","BTCUSD",1730148331899,0.00063761,69565.0,69564.0,0.00399088]
["bitfinex","BTCUSD",1730148332327,0.04616525,69565.0,69564.0,0.00399088]
["bitfinex","BTCUSD",1730148333189,0.04916525,69565.0,69564.0,0.00399088]
["bitfinex","BTCUSD",1730148333413,0.02663761,69565.0,69564.0,0.00399088]
["bitfinex","BTCUSD",1730148333853,0.02663761,69565.0,69564.0,0.14774288]
["bitfinex","BTCUSD",1730148334068,0.02763761,69565.0,69564.0,0.00399088]
["bitfinex","BTCUSD",1730148335647,0.023,69564.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730148336301,0.023,69564.0,69561.0,0.287514]
["bitfinex","BTCUSD",1730148336302,0.023,69564.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730148336525,0.023,69564.0,69558.0,0.287525]
["bitfinex","BTCUSD",1730148336729,0.023,69564.0,69560.0,0.287521]
["bitfinex","BTCUSD",1730148336998,0.023,69564.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730148337206,0.024,69564.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730148337657,0.023,69564.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730148337871,0.023,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148337872,0.02363761,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148338080,0.02463761,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148339644,0.02363761,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148340074,0.02463761,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148340504,0.02363761,69564.0,69563.0,0.131254]
["bitfinex","BTCUSD",1730148340735,0.02363761,69564.0,69535.0,0.0756]
["bitfinex","BTCUSD",1730148340736,0.00063761,69550.0,69535.0,0.0756]
["bitfinex","BTCUSD",1730148340951,0.00063761,69550.0,69534.0,0.00436239]
["bitfinex","BTCUSD",1730148340952,0.16742061,69549.0,69533.0,0.21533625]
["bitfinex","BTCUSD",1730148341178,0.16742061,69549.0,69541.0,0.143798]
["bitfinex","BTCUSD",1730148341616,0.16742061,69549.0,69537.0,0.287614]
["bitfinex","BTCUSD",1730148341830,0.16742061,69549.0,69540.0,0.143801]
["bitfinex","BTCUSD",1730148342058,0.16742061,69549.0,69537.0,0.287614]
["bitfinex","BTCUSD",1730148342059,0.16742061,69549.0,69541.0,0.143798]
["bitfinex","BTCUSD",1730148342474,0.16742061,69549.0,69548.0,0.009825]
["bitfinex","BTCUSD",1730148342677,0.16742061,69549.0,69548.0,0.019825]
["bitfinex","BTCUSD",1730148342895,0.16742061,69549.0,69548.0,0.009825]
["bitfinex","BTCUSD",1730148343124,0.16742061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148343355,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148343572,0.1841376,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148346716,0.0403546,69549.0,69548.0,0.14461]
["bitfinex","BTCUSD",1730148346941,0.0403546,69549.0,69548.0,0.0051923]
["bitfinex","BTCUSD",1730148346942,0.02963761,69549.0,69548.0,0.0051923]
["bitfinex","BTCUSD",1730148348068,0.04036339,69549.0,69548.0,0.0051923]
["bitfinex","BTCUSD",1730148350907,0.01736339,69549.0,69548.0,0.0051923]
["bitfinex","BTCUSD",1730148351139,0.00663761,69549.0,69548.0,0.1489773]
["bitfinex","BTCUSD",1730148352542,0.02963761,69549.0,69548.0,0.0051923]
["bitfinex","BTCUSD",1730148352855,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148353396,0.02963761,69549.0,69548.0,0.00520421]
["bitfinex","BTCUSD",1730148353614,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148355331,0.02963761,69549.0,69548.0,0.00520421]
["bitfinex","BTCUSD",1730148356219,0.17342061,69549.0,69548.0,0.00520421]
["bitfinex","BTCUSD",1730148356450,0.24972061,69549.0,69548.0,0.00520421]
["bitfinex","BTCUSD",1730148356674,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148356887,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148359307,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148359698,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148360688,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148360930,0.02963761,69549.0,69548.0,0.00507875]
["bitfinex","BTCUSD",1730148361120,0.17342061,69549.0,69548.0,0.00507875]
["bitfinex","BTCUSD",1730148361556,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148361973,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148362321,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148362944,0.02963761,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148363145,0.17342061,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148365922,0.07251727,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148366144,0.21630027,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148366373,0.07251727,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148366811,0.07251727,69549.0,69548.0,0.00508408]
["bitfinex","BTCUSD",1730148367025,0.07251727,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148367710,0.08324102,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148370773,0.07251727,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148370989,0.21630027,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148373678,0.07251727,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148374605,0.00663761,69549.0,69548.0,0.14461]
["bitfinex","BTCUSD",1730148375048,0.00663761,69549.0,69548.0,0.14887031]
["bitfinex","BTCUSD",1730148375505,0.04287966,69552.0,69551.0,0.143779]
["bitfinex","BTCUSD",1730148375724,0.04351727,69555.0,69548.0,0.00508531]
["bitfinex","BTCUSD",1730148375949,0.00063761,69551.0,69550.0,0.143781]
["bitfinex","BTCUSD",1730148377049,0.00363761,69552.0,69551.0,0.241779]
["bitfinex","BTCUSD",1730148377953,0.21533625,69557.0,69551.0,0.098]
["bitfinex","BTCUSD",1730148377954,0.00063761,69555.0,69551.0,0.098]
["bitfinex","BTCUSD",1730148378233,0.004,69555.0,69554.0,0.225473]
["bitfinex","BTCUSD",1730148378464,0.06495711,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148378465,0.00063761,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148378681,0.01137169,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148379327,0.00063761,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148381118,0.00063761,69562.0,69561.0,0.147974]
["bitfinex","BTCUSD",1730148381348,0.00263761,69562.0,69561.0,0.147974]
["bitfinex","BTCUSD",1730148382774,0.00463761,69562.0,69561.0,0.147974]
["bitfinex","BTCUSD",1730148385042,0.00463761,69562.0,69561.0,0.004216]
["bitfinex","BTCUSD",1730148385504,0.00463761,69562.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730148385732,0.00463761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148386652,0.00263761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148386866,0.00263761,69562.0,69561.0,0.14796637]
["bitfinex","BTCUSD",1730148387099,0.00063761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148387315,0.00263761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148387547,0.00263761,69562.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730148387765,0.00263761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148388186,0.00463761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148388426,0.00263761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148388655,0.00463761,69562.0,69561.0,0.00420837]
["bitfinex","BTCUSD",1730148389527,0.00463761,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148389780,0.00463761,69562.0,69561.0,0.14795479]
["bitfinex","BTCUSD",1730148390464,0.00463761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148391139,0.00463761,69562.0,69561.0,0.14795479]
["bitfinex","BTCUSD",1730148391831,0.00463761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148392059,0.00463761,69562.0,69561.0,0.14795479]
["bitfinex","BTCUSD",1730148392275,0.00463761,69562.0,69559.0,0.287525]
["bitfinex","BTCUSD",1730148392489,0.00463761,69562.0,69561.0,0.14795479]
["bitfinex","BTCUSD",1730148392705,0.00463761,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148392930,0.00463761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148393618,0.00263761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148394047,0.00463761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148394486,0.00263761,69562.0,69561.0,0.14795479]
["bitfinex","BTCUSD",1730148394723,0.00463761,69562.0,69561.0,0.00419679]
["bitfinex","BTCUSD",1730148395169,0.00463761,69562.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730148395406,0.00463761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148396103,0.00263761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148396555,0.00463761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148397026,0.00263761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148397518,0.00463761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148397738,0.00263761,69562.0,69561.0,0.14795497]
["bitfinex","BTCUSD",1730148398202,0.00463761,69562.0,69561.0,0.00396384]
["bitfinex","BTCUSD",1730148398657,0.00463761,69562.0,69560.0,0.143759]
["bitfinex","BTCUSD",1730148398884,0.00463761,69562.0,69561.0,0.00396384]
["bitfinex","BTCUSD",1730148399575,0.00463761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148400009,0.00263761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148400472,0.00463761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148400911,0.00263761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148401381,0.00463761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148401604,0.00463761,69562.0,69561.0,0.00396384]
["bitfinex","BTCUSD",1730148402088,0.00463761,69562.0,69561.0,0.14772184]
["bitfinex","BTCUSD",1730148402317,0.00463761,69562.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148402535,0.00463761,69562.0,69561.0,0.14772186]
["bitfinex","BTCUSD",1730148405018,0.00463761,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148407135,0.00463761,69562.0,69561.0,0.00478886]
["bitfinex","BTCUSD",1730148407369,0.01537085,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148408512,0.01537495,69562.0,69561.0,0.00478886]
["bitfinex","BTCUSD",1730148408739,0.00463761,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148408962,0.01537487,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148409451,0.01537487,69562.0,69561.0,0.00478886]
["bitfinex","BTCUSD",1730148409661,0.01537487,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148410806,0.01537569,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148414888,0.00463761,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148415114,0.01537778,69562.0,69561.0,0.14854686]
["bitfinex","BTCUSD",1730148415563,0.01537778,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148415793,0.01537778,69562.0,69560.0,0.143759]
["bitfinex","BTCUSD",1730148416025,0.00463761,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148416267,0.0153778,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148416494,0.0153778,69562.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730148416706,0.00263761,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148416960,0.01537781,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148417176,0.01337781,69562.0,69561.0,0.00374269]
["bitfinex","BTCUSD",1730148417393,0.01337781,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148417644,0.01302781,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148418079,0.01702781,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148418289,0.01502781,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148418753,0.01702788,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148421293,0.47175184,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148421552,0.63009461,69562.0,69561.0,0.00456769]
["bitfinex","BTCUSD",1730148421782,0.52072665,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730148433882,0.5099894,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730148434104,0.52070109,69562.0,69561.0,0.000825]
["bitfinex","BTCUSD",1730148434776,0.52070109,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148435444,0.5099894,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148436396,0.52069737,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148437018,0.52047627,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148437498,0.40161099,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148437714,0.52395014,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148438168,0.52395169,69562.0,69561.0,0.00458021]
["bitfinex","BTCUSD",1730148438411,0.03999558,69562.0,69561.0,0.14833821]
["bitfinex","BTCUSD",1730148438625,0.00165,69562.0,69561.0,0.14833821]
["bitfinex","BTCUSD",1730148438846,0.00165,69562.0,69561.0,0.23053821]
["bitfinex","BTCUSD",1730148439507,0.00165,69563.0,69562.0,0.143756]
["bitfinex","BTCUSD",1730148439967,0.00165,69563.0,69562.0,0.14751665]
["bitfinex","BTCUSD",1730148442182,0.00165,69563.0,69562.0,0.05451665]
["bitfinex","BTCUSD",1730148442396,0.00165,69563.0,69562.0,0.01776065]
["bitfinex","BTCUSD",1730148442613,0.00165,69563.0,69562.0,0.16151665]
["bitfinex","BTCUSD",1730148446472,0.00142282,69563.0,69562.0,0.16151665]
["bitfinex","BTCUSD",1730148448585,0.00096715,69563.0,69562.0,0.16151665]
["bitfinex","BTCUSD",1730148450660,0.00096715,69563.0,69562.0,0.24061665]
["bitfinex","BTCUSD",1730148454533,0.00096715,69563.0,69562.0,0.14061665]
["bitfinex","BTCUSD",1730148454751,0.00096715,69563.0,69562.0,0.08263848]
["bitfinex","BTCUSD",1730148455457,0.00096715,69563.0,69562.0,0.22639448]
["bitfinex","BTCUSD",1730148458481,0.00073959,69563.0,69562.0,0.14729448]
["bitfinex","BTCUSD",1730148465801,0.00073959,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148466730,0.0013772,69563.0,69562.0,0.00436348]
["bitfinex","BTCUSD",1730148468098,0.0013772,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148468314,0.0013772,69563.0,69562.0,0.25748744]
["bitfinex","BTCUSD",1730148470587,0.0013772,69563.0,69562.0,0.00436348]
["bitfinex","BTCUSD",1730148471695,0.0013772,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148472145,0.0013772,69563.0,69562.0,0.00436348]
["bitfinex","BTCUSD",1730148474668,0.0013772,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148474886,0.0013172,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148476218,0.0012572,69563.0,69562.0,0.14811948]
["bitfinex","BTCUSD",1730148476978,0.0011972,69563.0,69562.0,0.00436348]
["bitfinex","BTCUSD",1730148478202,0.0011972,69563.0,69562.0,0.00343858]
["bitfinex","BTCUSD",1730148478421,0.0009693,69563.0,69562.0,0.00343858]
["bitfinex","BTCUSD",1730148479316,0.0009693,69563.0,69562.0,0.14719458]
["bitfinex","BTCUSD",1730148479550,0.00033169,69563.0,69562.0,0.14719458]
["bitfinex","BTCUSD",1730148481497,0.0835193,69569.0,69565.0,0.143749]
["bitfinex","BTCUSD",1730148481706,0.01074375,69568.0,69565.0,0.143749]
["bitfinex","BTCUSD",1730148481919,0.01074375,69567.0,69566.0,0.00364312]
["bitfinex","BTCUSD",1730148482131,0.01074375,69567.0,69563.0,0.287508]
["bitfinex","BTCUSD",1730148482349,0.0835193,69569.0,69564.0,0.14739719]
["bitfinex","BTCUSD",1730148482560,0.0107507,69568.0,69564.0,0.14739719]
["bitfinex","BTCUSD",1730148482767,0.0107507,69567.0,69565.0,0.001]
["bitfinex","BTCUSD",1730148482996,0.0835193,69569.0,69566.0,0.00364312]
["bitfinex","BTCUSD",1730148483222,0.01075074,69568.0,69566.0,0.00364312]
["bitfinex","BTCUSD",1730148483456,0.01075074,69567.0,69566.0,0.143748]
["bitfinex","BTCUSD",1730148483664,0.01075074,69567.0,69564.0,0.14475]
["bitfinex","BTCUSD",1730148483879,0.0835193,69569.0,69564.0,0.001]
["bitfinex","BTCUSD",1730148484112,0.0835193,69569.0,69566.0,0.002]
["bitfinex","BTCUSD",1730148484113,0.07525497,69568.0,69566.0,0.002]
["bitfinex","BTCUSD",1730148484318,0.01075229,69567.0,69566.0,0.002]
["bitfinex","BTCUSD",1730148484549,0.07525497,69567.0,69566.0,0.002]
["bitfinex","BTCUSD",1730148484751,0.07525497,69567.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730148484963,0.0430094,69565.0,69564.0,0.14375]
["bitfinex","BTCUSD",1730148485840,0.0430094,69565.0,69564.0,0.14739519]
["bitfinex","BTCUSD",1730148486289,0.0430094,69565.0,69564.0,0.15039519]
["bitfinex","BTCUSD",1730148486712,0.0430094,69565.0,69564.0,0.00364519]
["bitfinex","BTCUSD",1730148487145,0.0430094,69565.0,69564.0,0.00664519]
["bitfinex","BTCUSD",1730148487383,0.0430094,69565.0,69564.0,0.00864519]
["bitfinex","BTCUSD",1730148487583,0.0430094,69565.0,69564.0,0.15239719]
["bitfinex","BTCUSD",1730148488222,0.06450268,69566.0,69564.0,0.15239719]
["bitfinex","BTCUSD",1730148488489,0.06450268,69566.0,69564.0,0.00564519]
["bitfinex","BTCUSD",1730148488944,0.06450268,69566.0,69565.0,0.14375]
["bitfinex","BTCUSD",1730148489164,0.06450268,69566.0,69565.0,0.00364416]
["bitfinex","BTCUSD",1730148490035,0.06450268,69566.0,69565.0,0.00564416]
["bitfinex","BTCUSD",1730148491338,0.06451389,69566.0,69565.0,0.00564416]
["bitfinex","BTCUSD",1730148491544,0.24478323,69566.0,69565.0,0.00564416]
["bitfinex","BTCUSD",1730148492180,0.24478323,69566.0,69565.0,0.00664416]
["bitfinex","BTCUSD",1730148495083,0.24478323,69566.0,69565.0,0.003]
["bitfinex","BTCUSD",1730148495724,0.24478323,69566.0,69565.0,0.00664416]
["bitfinex","BTCUSD",1730148496200,0.24476363,69566.0,69565.0,0.00664416]
["bitfinex","BTCUSD",1730148498140,0.24476363,69566.0,69565.0,0.003]
["bitfinex","BTCUSD",1730148498554,0.24476363,69566.0,69565.0,0.00664482]
["bitfinex","BTCUSD",1730148499631,0.24476363,69566.0,69565.0,0.003]
["bitfinex","BTCUSD",1730148500072,0.06450619,69567.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730148500301,0.04300412,69565.0,69563.0,0.143754]
["bitfinex","BTCUSD",1730148500516,0.04300412,69565.0,69561.0,0.431275]
["bitfinex","BTCUSD",1730148500720,0.04300433,69565.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730148501128,0.04300433,69565.0,69563.0,0.00464689]
["bitfinex","BTCUSD",1730148501582,0.04300433,69565.0,69563.0,0.00364689]
["bitfinex","BTCUSD",1730148502856,0.04300433,69565.0,69561.0,0.143757]
["bitfinex","BTCUSD",1730148503058,0.04300433,69565.0,69564.0,0.00364585]
["bitfinex","BTCUSD",1730148503267,0.04300433,69565.0,69560.0,0.487519]
["bitfinex","BTCUSD",1730148503485,0.04300433,69565.0,69564.0,0.00364585]
["bitfinex","BTCUSD",1730148503686,0.04300433,69565.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148503916,0.04300433,69565.0,69564.0,0.00364585]
["bitfinex","BTCUSD",1730148504553,0.04300433,69565.0,69561.0,0.143758]
["bitfinex","BTCUSD",1730148504760,0.04300433,69565.0,69564.0,0.004]
["bitfinex","BTCUSD",1730148504968,0.04300433,69565.0,69564.0,0.00764585]
["bitfinex","BTCUSD",1730148505400,0.04300433,69565.0,69564.0,0.00564585]
["bitfinex","BTCUSD",1730148506613,0.04300433,69565.0,69564.0,0.00364585]
["bitfinex","BTCUSD",1730148506973,0.04300433,69565.0,69561.0,0.002]
["bitfinex","BTCUSD",1730148507188,0.04300433,69565.0,69564.0,0.002]
["bitfinex","BTCUSD",1730148507391,0.04300433,69565.0,69564.0,0.00564585]
["bitfinex","BTCUSD",1730148508022,0.04300433,69565.0,69564.0,0.00764585]
["bitfinex","BTCUSD",1730148508436,0.04300433,69565.0,69564.0,0.00564585]
["bitfinex","BTCUSD",1730148509321,0.04300433,69565.0,69561.0,0.289515]
["bitfinex","BTCUSD",1730148509548,0.04300433,69565.0,69562.0,0.143755]
["bitfinex","BTCUSD",1730148509767,0.04300433,69565.0,69563.0,0.003909]
["bitfinex","BTCUSD",1730148509993,0.0851693,69569.0,69563.0,0.003909]
["bitfinex","BTCUSD",1730148510213,0.0430023,69565.0,69563.0,0.003909]
["bitfinex","BTCUSD",1730148510464,0.0430023,69564.0,69563.0,0.003909]
["bitfinex","BTCUSD",1730148510667,0.0430023,69564.0,69560.0,0.34376]
["bitfinex","BTCUSD",1730148510897,0.0430023,69564.0,69563.0,0.0045605]
["bitfinex","BTCUSD",1730148511126,0.0430023,69564.0,69561.0,0.145757]
["bitfinex","BTCUSD",1730148511333,0.0430023,69564.0,69563.0,0.003909]
["bitfinex","BTCUSD",1730148511790,0.0430023,69564.0,69563.0,0.003]
["bitfinex","BTCUSD",1730148512006,0.0430023,69564.0,69563.0,0.006909]
["bitfinex","BTCUSD",1730148512213,0.0430023,69564.0,69563.0,0.003]
["bitfinex","BTCUSD",1730148512431,0.0430023,69564.0,69563.0,0.006909]
["bitfinex","BTCUSD",1730148512674,0.0430023,69564.0,69563.0,0.146754]
["bitfinex","BTCUSD",1730148512939,0.0430023,69564.0,69563.0,0.006909]
["bitfinex","BTCUSD",1730148513565,0.0430023,69564.0,69563.0,0.009909]
["bitfinex","BTCUSD",1730148514275,0.3644543,69564.0,69563.0,0.009909]
["bitfinex","BTCUSD",1730148514497,0.8981914,69564.0,69563.0,0.009909]
["bitfinex","BTCUSD",1730148514719,0.8981914,69564.0,69563.0,0.006]
["bitfinex","BTCUSD",1730148514720,1.14821026,69564.0,69563.0,0.006]
["bitfinex","BTCUSD",1730148514938,0.97768762,69564.0,69563.0,0.006]
["bitfinex","BTCUSD",1730148515415,0.450358,69561.0,69560.0,0.106]
["bitfinex","BTCUSD",1730148515639,1.01592379,69561.0,69560.0,0.106]
["bitfinex","BTCUSD",1730148516335,1.00516256,69561.0,69560.0,0.106]
["bitfinex","BTCUSD",1730148517429,1.01816256,69561.0,69560.0,0.107]
["bitfinex","BTCUSD",1730148517643,1.02916256,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148519412,1.02882501,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148519637,0.88553287,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148521197,0.63282964,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148521452,0.74011129,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148521652,0.63282964,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148522072,0.62782964,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148522292,0.469358,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148522740,0.53369911,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148522966,0.53869911,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148523182,0.450358,69561.0,69560.0,0.106]
["bitfinex","BTCUSD",1730148523400,0.52770161,69561.0,69560.0,0.107]
["bitfinex","BTCUSD",1730148523617,0.53870161,69561.0,69560.0,0.108]
["bitfinex","BTCUSD",1730148523827,0.52569811,69561.0,69560.0,0.107]
["bitfinex","BTCUSD",1730148524248,0.52569811,69561.0,69560.0,0.107825]
["bitfinex","BTCUSD",1730148524720,1.14702973,69561.0,69560.0,0.108825]
["bitfinex","BTCUSD",1730148524938,1.13400702,69561.0,69560.0,0.108825]
["bitfinex","BTCUSD",1730148525153,1.05893973,69561.0,69560.0,0.108825]
["bitfinex","BTCUSD",1730148525399,1.05893973,69561.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148525400,0.143783,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148525611,0.166783,69549.0,69548.0,0.000825]
["bitfinex","BTCUSD",1730148526534,0.02753329,69552.0,69548.0,0.001825]
["bitfinex","BTCUSD",1730148526535,0.166781,69550.0,69548.0,0.001825]
["bitfinex","BTCUSD",1730148526736,0.023,69551.0,69548.0,0.002825]
["bitfinex","BTCUSD",1730148526959,0.023,69549.0,69548.0,0.002825]
["bitfinex","BTCUSD",1730148527172,0.166783,69549.0,69548.0,0.002825]
["bitfinex","BTCUSD",1730148527390,0.166783,69549.0,69539.0,0.00965975]
["bitfinex","BTCUSD",1730148527621,0.166783,69549.0,69540.0,0.14810539]
["bitfinex","BTCUSD",1730148528062,0.166783,69549.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730148528279,0.166783,69549.0,69541.0,0.14810102]
["bitfinex","BTCUSD",1730148529186,0.023,69551.0,69542.0,0.143797]
["bitfinex","BTCUSD",1730148529413,0.025,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148529638,0.024,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148529882,0.023,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148530108,0.024,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148530337,0.025,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148530776,0.023,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148531001,0.024,69549.0,69543.0,0.00429926]
["bitfinex","BTCUSD",1730148531239,0.025,69549.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730148531461,0.025,69549.0,69544.0,0.00433526]
["bitfinex","BTCUSD",1730148531687,0.025,69549.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730148531688,0.168783,69549.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730148531900,0.168783,69549.0,69545.0,0.00433389]
["bitfinex","BTCUSD",1730148532120,0.168783,69549.0,69541.0,0.143799]
["bitfinex","BTCUSD",1730148532376,0.166783,69549.0,69546.0,0.00433251]
["bitfinex","BTCUSD",1730148532617,0.001,69549.0,69547.0,0.00433113]
["bitfinex","BTCUSD",1730148532837,0.002,69549.0,69548.0,0.143785]
["bitfinex","BTCUSD",1730148533063,0.001,69549.0,69548.0,0.14811475]
["bitfinex","BTCUSD",1730148533935,0.002,69549.0,69548.0,0.14811475]
["bitfinex","BTCUSD",1730148534151,0.001,69549.0,69548.0,0.00432975]
["bitfinex","BTCUSD",1730148534830,0.001,69549.0,69545.0,0.143791]
["bitfinex","BTCUSD",1730148535511,0.002,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148535739,0.001,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148535967,0.143773,69554.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148536181,0.001,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148536607,0.002,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148536818,0.001,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148537043,0.001,69549.0,69546.0,0.144789]
["bitfinex","BTCUSD",1730148538543,0.001,69549.0,69546.0,0.001]
["bitfinex","BTCUSD",1730148538756,0.001,69549.0,69546.0,0.144789]
["bitfinex","BTCUSD",1730148538998,0.001,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148539413,0.002,69549.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148541179,0.002,69549.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148542282,0.001,69549.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148542921,0.002,69549.0,69545.0,0.39777596]
["bitfinex","BTCUSD",1730148543147,0.002,69549.0,69545.0,0.25398296]
["bitfinex","BTCUSD",1730148543578,0.002,69549.0,69545.0,0.39777596]
["bitfinex","BTCUSD",1730148543793,0.002,69549.0,69546.0,0.143787]
["bitfinex","BTCUSD",1730148544227,0.01075392,69548.0,69545.0,0.39777596]
["bitfinex","BTCUSD",1730148544450,0.01075392,69547.0,69546.0,0.143789]
["bitfinex","BTCUSD",1730148546009,0.01075392,69547.0,69546.0,0.00372186]
["bitfinex","BTCUSD",1730148546214,0.01075392,69547.0,69546.0,0.00472186]
["bitfinex","BTCUSD",1730148546640,0.01075392,69547.0,69546.0,0.00572186]
["bitfinex","BTCUSD",1730148550636,0.25304092,69547.0,69546.0,0.00572186]
["bitfinex","BTCUSD",1730148550857,0.27604092,69547.0,69546.0,0.002]
["bitfinex","BTCUSD",1730148551077,0.28104092,69547.0,69546.0,0.002]
["bitfinex","BTCUSD",1730148551331,0.60037619,69547.0,69546.0,0.002]
["bitfinex","BTCUSD",1730148551576,0.66466451,69547.0,69546.0,0.002]
["bitfinex","BTCUSD",1730148552028,0.66466451,69547.0,69546.0,0.001]
["bitfinex","BTCUSD",1730148552465,0.66866451,69547.0,69546.0,0.001]
["bitfinex","BTCUSD",1730148552907,0.171789,69546.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148553136,0.32587819,69546.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148554216,0.56994248,69546.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148554445,0.66994248,69546.0,69545.0,0.000825]
["bitfinex","BTCUSD",1730148554658,0.67694248,69546.0,69545.0,0.001825]
["bitfinex","BTCUSD",1730148554875,0.68504293,69546.0,69545.0,0.002825]
["bitfinex","BTCUSD",1730148555535,0.59924173,69546.0,69545.0,0.002825]
["bitfinex","BTCUSD",1730148555768,0.143804,69539.0,69533.0,0.21533625]
["bitfinex","BTCUSD",1730148555992,0.03375392,69538.0,69533.0,0.21533625]
["bitfinex","BTCUSD",1730148556218,0.03375392,69538.0,69530.0,0.288467]
["bitfinex","BTCUSD",1730148556219,0.023,69539.0,69534.0,0.0037642]
["bitfinex","BTCUSD",1730148556440,0.01074104,69538.0,69534.0,0.0037642]
["bitfinex","BTCUSD",1730148556689,0.15454704,69538.0,69535.0,0.00376301]
["bitfinex","BTCUSD",1730148556909,0.023,69539.0,69535.0,0.00376301]
["bitfinex","BTCUSD",1730148557127,0.01074231,69538.0,69530.0,0.000825]
["bitfinex","BTCUSD",1730148557336,0.01074231,69538.0,69531.0,0.14758595]
["bitfinex","BTCUSD",1730148557550,0.01074231,69538.0,69534.0,0.001]
["bitfinex","BTCUSD",1730148557758,0.166805,69539.0,69532.0,0.14758377]
["bitfinex","BTCUSD",1730148557974,0.166805,69539.0,69535.0,0.00376323]
["bitfinex","BTCUSD",1730148558186,0.166805,69539.0,69532.0,0.143817]
["bitfinex","BTCUSD",1730148558621,0.143807,69538.0,69533.0,0.00376559]
["bitfinex","BTCUSD",1730148559064,0.143807,69538.0,69531.0,0.001]
["bitfinex","BTCUSD",1730148559065,0.143807,69538.0,69534.0,0.00426437]
["bitfinex","BTCUSD",1730148559298,0.143807,69538.0,69531.0,0.143819]
["bitfinex","BTCUSD",1730148559515,0.18671287,69538.0,69535.0,0.00426299]
["bitfinex","BTCUSD",1730148559729,0.18671287,69538.0,69531.0,0.143819]
["bitfinex","BTCUSD",1730148559730,0.18671287,69538.0,69534.0,0.001]
["bitfinex","BTCUSD",1730148559947,0.18671287,69538.0,69536.0,0.00426162]
["bitfinex","BTCUSD",1730148560164,0.18671287,69538.0,69535.0,0.00426299]
["bitfinex","BTCUSD",1730148560387,0.166807,69538.0,69537.0,0.00426024]
["bitfinex","BTCUSD",1730148560610,0.166807,69538.0,69530.0,0.288466]
["bitfinex","BTCUSD",1730148560611,0.143808,69537.0,69536.0,0.00426162]
["bitfinex","BTCUSD",1730148560850,0.15700587,69538.0,69535.0,0.001]
["bitfinex","BTCUSD",1730148561375,0.143808,69537.0,69530.0,0.141646]
["bitfinex","BTCUSD",1730148561847,0.143808,69537.0,69535.0,0.000825]
["bitfinex","BTCUSD",1730148562255,0.143808,69537.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148562700,0.15700587,69538.0,69536.0,0.002]
["bitfinex","BTCUSD",1730148562922,0.30081287,69538.0,69536.0,0.002]
["bitfinex","BTCUSD",1730148563177,0.30081287,69538.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148563423,0.30081287,69538.0,69535.0,0.003825]
["bitfinex","BTCUSD",1730148563651,0.0806,69537.0,69535.0,0.000825]
["bitfinex","BTCUSD",1730148563882,0.0806,69537.0,69535.0,0.002825]
["bitfinex","BTCUSD",1730148564322,0.0806,69537.0,69535.0,0.000825]
["bitfinex","BTCUSD",1730148564561,0.30081287,69538.0,69535.0,0.000825]
["bitfinex","BTCUSD",1730148565424,0.30081287,69538.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148565649,0.258907,69538.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148565851,0.35914425,69537.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148566069,0.143808,69537.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148566740,0.1141,69538.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148566741,0.257906,69538.0,69535.0,0.001825]
["bitfinex","BTCUSD",1730148567188,0.262906,69538.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148567625,0.262906,69538.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730148568080,0.262906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148568327,0.266906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148568565,0.261906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148568783,0.257906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148569008,0.262906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148569214,0.261906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148569424,0.266906,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148570093,0.1231,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148570319,0.1191,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148570755,0.1231,69538.0,69532.0,0.00429389]
["bitfinex","BTCUSD",1730148573608,0.1231,69538.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148576413,0.0107502,69537.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148576640,0.1231,69538.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148576850,0.01075111,69537.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148577531,0.01475111,69537.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148577760,0.007,69537.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148578398,0.150809,69537.0,69532.0,0.00511889]
["bitfinex","BTCUSD",1730148578657,0.01075611,69536.0,69532.0,0.14893689]
["bitfinex","BTCUSD",1730148579325,0.003,69537.0,69532.0,0.14893689]
["bitfinex","BTCUSD",1730148579539,0.01075965,69536.0,69530.0,0.287642]
["bitfinex","BTCUSD",1730148579754,0.003,69536.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148580410,0.01076546,69535.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148580612,0.01076546,69534.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148580831,0.1141,69538.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148581046,0.002,69536.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148581256,0.01076556,69535.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148581473,0.01076556,69534.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148581699,0.01076556,69533.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148581912,0.003,69536.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148582127,0.01077171,69535.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148582349,0.01077171,69534.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148582557,0.01077171,69533.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148582795,0.023,69537.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148583055,0.01077238,69536.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148583263,0.01077238,69535.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148583479,0.01177238,69534.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148583738,0.01077238,69533.0,69531.0,0.14774992]
["bitfinex","BTCUSD",1730148583958,0.023,69537.0,69531.0,0.00393092]
["bitfinex","BTCUSD",1730148584163,0.01577257,69536.0,69531.0,0.14382]
["bitfinex","BTCUSD",1730148584377,0.01577257,69536.0,69532.0,0.00392954]
["bitfinex","BTCUSD",1730148584598,0.01077116,69535.0,69532.0,0.00392954]
["bitfinex","BTCUSD",1730148584810,0.01077116,69534.0,69532.0,0.00392954]
["bitfinex","BTCUSD",1730148585057,0.01077116,69533.0,69532.0,0.14774754]
["bitfinex","BTCUSD",1730148586166,0.01077116,69533.0,69531.0,0.000825]
["bitfinex","BTCUSD",1730148586415,0.003,69536.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148586641,0.001,69534.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148586879,0.01077043,69533.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148587303,0.01077043,69533.0,69532.0,0.00460208]
["bitfinex","BTCUSD",1730148587528,0.01077043,69533.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148588510,0.23833625,69537.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148588758,0.01077028,69533.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148588983,0.23833625,69537.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148589198,0.01076991,69536.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148589416,0.01076991,69535.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148589634,0.01076991,69534.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148589860,0.01076991,69533.0,69532.0,0.00460208]
["bitfinex","BTCUSD",1730148590107,0.01076991,69533.0,69532.0,0.00360208]
["bitfinex","BTCUSD",1730148591215,0.01076991,69533.0,69532.0,0.00460208]
["bitfinex","BTCUSD",1730148591465,0.01076991,69533.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148593033,0.00576991,69533.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148594145,0.04300682,69536.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148594368,0.04300682,69535.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148595527,0.04300682,69534.0,69532.0,0.00560208]
["bitfinex","BTCUSD",1730148595730,0.04300682,69534.0,69533.0,0.143816]
["bitfinex","BTCUSD",1730148595943,0.06451023,69537.0,69532.0,0.11497004]
["bitfinex","BTCUSD",1730148595944,0.04300682,69537.0,69536.0,0.14381]
["bitfinex","BTCUSD",1730148596402,0.00165,69538.0,69537.0,0.143808]
["bitfinex","BTCUSD",1730148596651,0.06616023,69538.0,69537.0,0.143808]
["bitfinex","BTCUSD",1730148596880,0.06616023,69538.0,69537.0,0.1474149]
["bitfinex","BTCUSD",1730148597541,0.06616023,69538.0,69537.0,0.0046069]
["bitfinex","BTCUSD",1730148598483,0.00165,69538.0,69537.0,0.00330633]
["bitfinex","BTCUSD",1730148598913,0.00165,69538.0,69535.0,0.143811]
["bitfinex","BTCUSD",1730148599155,0.00165,69538.0,69537.0,0.00330633]
["bitfinex","BTCUSD",1730148599356,0.00165,69538.0,69537.0,0.001]
["bitfinex","BTCUSD",1730148599558,0.00165,69538.0,69537.0,0.00430633]
["bitfinex","BTCUSD",1730148599977,0.00165,69538.0,69537.0,0.00330633]
["bitfinex","BTCUSD",1730148600187,0.00165,69538.0,69535.0,0.001]
["bitfinex","BTCUSD",1730148600454,0.00165,69538.0,69537.0,0.00330633]
["bitfinex","BTCUSD",1730148600683,0.00165,69538.0,69536.0,0.00330771]
["bitfinex","BTCUSD",1730148600906,0.00165,69538.0,69537.0,0.00330633]
["bitfinex","BTCUSD",1730148601119,0.00165,69538.0,69537.0,0.00430633]
["bitfinex","BTCUSD",1730148601323,0.00165,69538.0,69537.0,0.001]
["bitfinex","BTCUSD",1730148601534,0.00165,69538.0,69537.0,0.00429806]
["bitfinex","BTCUSD",1730148601736,0.00165,69538.0,69537.0,0.001]
["bitfinex","BTCUSD",1730148601943,0.00165,69538.0,69537.0,0.00429806]
["bitfinex","BTCUSD",1730148602308,0.00165,69538.0,69537.0,0.00329806]
["bitfinex","BTCUSD",1730148602520,0.00165,69538.0,69535.0,0.001]
["bitfinex","BTCUSD",1730148602897,0.00165,69538.0,69536.0,0.00429943]
["bitfinex","BTCUSD",1730148603572,0.00165,69538.0,69537.0,0.144808]
["bitfinex","BTCUSD",1730148603806,0.00165,69538.0,69537.0,0.001]
["bitfinex","BTCUSD",1730148604044,0.00165,69538.0,69537.0,0.14710606]
["bitfinex","BTCUSD",1730148604287,0.00165,69538.0,69537.0,0.00329806]
["bitfinex","BTCUSD",1730148606159,0.00165,69538.0,69537.0,0.00429806]
["bitfinex","BTCUSD",1730148606370,0.00165,69538.0,69535.0,0.25317996]
["bitfinex","BTCUSD",1730148606596,0.00165,69538.0,69537.0,0.001]
["bitfinex","BTCUSD",1730148607397,0.00165,69538.0,69535.0,0.25317996]
["bitfinex","BTCUSD",1730148607632,0.00165,69538.0,69535.0,0.25517996]
["bitfinex","BTCUSD",1730148608014,0.09635,69540.0,69539.0,0.325404]
["bitfinex","BTCUSD",1730148608280,0.09635,69540.0,69539.0,0.46873927]
["bitfinex","BTCUSD",1730148608515,0.05736736,69540.0,69539.0,0.46873927]
["bitfinex","BTCUSD",1730148610309,0.05836736,69540.0,69539.0,0.47973927]
["bitfinex","BTCUSD",1730148610514,0.06101736,69540.0,69539.0,0.48873927]
["bitfinex","BTCUSD",1730148611864,0.06101736,69540.0,69539.0,0.48373927]
["bitfinex","BTCUSD",1730148612188,0.06101736,69540.0,69539.0,0.59310723]
["bitfinex","BTCUSD",1730148614102,0.06101736,69540.0,69539.0,0.30713927]
["bitfinex","BTCUSD",1730148614361,0.06101736,69540.0,69539.0,0.41650723]
["bitfinex","BTCUSD",1730148619869,0.06101736,69540.0,69539.0,0.30713927]
["bitfinex","BTCUSD",1730148620079,0.06101736,69540.0,69539.0,0.41650723]
["bitfinex","BTCUSD",1730148620732,0.06101736,69540.0,69539.0,0.30713927]
["bitfinex","BTCUSD",1730148623400,0.06101736,69540.0,69539.0,0.38493927]
["bitfinex","BTCUSD",1730148628952,0.06101736,69540.0,69539.0,0.49430723]
["bitfinex","BTCUSD",1730148630707,0.06101736,69540.0,69539.0,0.49930723]
["bitfinex","BTCUSD",1730148631866,0.06101736,69540.0,69539.0,0.50230672]
["bitfinex","BTCUSD",1730148632108,0.00165,69546.0,69545.0,0.36752692]
["bitfinex","BTCUSD",1730148632362,0.21698625,69551.0,69550.0,0.36751692]
["bitfinex","BTCUSD",1730148632581,0.21698625,69551.0,69550.0,0.51085219]
["bitfinex","BTCUSD",1730148633066,0.00165,69551.0,69550.0,0.51382501]
["bitfinex","BTCUSD",1730148633754,0.00265,69551.0,69550.0,0.52382501]
["bitfinex","BTCUSD",1730148633982,0.00365,69551.0,69550.0,0.53582501]
["bitfinex","BTCUSD",1730148641185,0.00365,69551.0,69550.0,0.54502654]
["bitfinex","BTCUSD",1730148641965,0.00365,69551.0,69550.0,0.32129062]
["bitfinex","BTCUSD",1730148642182,0.00365,69551.0,69550.0,0.43065858]
["bitfinex","BTCUSD",1730148644586,0.00365,69551.0,69550.0,0.32129062]
["bitfinex","BTCUSD",1730148644805,0.00365,69551.0,69550.0,0.28732331]
["bitfinex","BTCUSD",1730148661932,0.00365,69551.0,69550.0,0.32129062]
["bitfinex","BTCUSD",1730148662192,0.00365,69551.0,69550.0,0.6543945]
["bitfinex","BTCUSD",1730148662419,0.00365,69551.0,69550.0,0.54502654]
["bitfinex","BTCUSD",1730148662632,0.00365,69551.0,69550.0,0.54002654]
["bitfinex","BTCUSD",1730148662841,0.00365,69551.0,69550.0,0.43065858]
["bitfinex","BTCUSD",1730148664155,0.00365,69551.0,69550.0,0.42145705]
["bitfinex","BTCUSD",1730148664575,0.00365,69551.0,69550.0,0.27812178]
["bitfinex","BTCUSD",1730148665623,0.00365,69551.0,69550.0,0.28099711]
["bitfinex","BTCUSD",1730148667740,0.00365,69551.0,69550.0,0.27812178]
["bitfinex","BTCUSD",1730148669047,0.10295,69551.0,69550.0,0.27812178]
["bitfinex","BTCUSD",1730148670595,0.10295,69551.0,69550.0,0.02497282]
["bitfinex","BTCUSD",1730148670596,0.18255,69551.0,69550.0,0.02497282]
["bitfinex","BTCUSD",1730148670850,0.326329,69551.0,69550.0,0.02497282]
["bitfinex","BTCUSD",1730148671736,0.18255,69551.0,69550.0,0.02497282]
["bitfinex","BTCUSD",1730148671946,0.326329,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148672180,0.326329,69551.0,69550.0,0.02495381]
["bitfinex","BTCUSD",1730148672181,0.18255,69551.0,69550.0,0.02495381]
["bitfinex","BTCUSD",1730148673723,0.18255,69551.0,69550.0,0.02628828]
["bitfinex","BTCUSD",1730148674189,0.18255,69551.0,69550.0,0.27943724]
["bitfinex","BTCUSD",1730148674405,0.10295,69551.0,69550.0,0.27943724]
["bitfinex","BTCUSD",1730148675780,0.10295,69551.0,69550.0,0.02628828]
["bitfinex","BTCUSD",1730148675993,0.326529,69551.0,69550.0,0.02628828]
["bitfinex","BTCUSD",1730148676217,0.326529,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148676872,0.18275,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148677085,0.18275,69551.0,69550.0,0.02628712]
["bitfinex","BTCUSD",1730148677235,0.22582071,69551.0,69550.0,0.02628712]
["bitfinex","BTCUSD",1730148677447,0.18275,69551.0,69550.0,0.02628712]
["bitfinex","BTCUSD",1730148680156,0.18275,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148680364,0.18275,69551.0,69550.0,0.02628712]
["bitfinex","BTCUSD",1730148680593,0.326529,69551.0,69550.0,0.02628712]
["bitfinex","BTCUSD",1730148681027,0.326529,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148682272,0.326529,69551.0,69550.0,0.02629545]
["bitfinex","BTCUSD",1730148682477,0.18275,69551.0,69550.0,0.02629545]
["bitfinex","BTCUSD",1730148682651,0.326529,69551.0,69550.0,0.02629545]
["bitfinex","BTCUSD",1730148683296,0.18275,69551.0,69550.0,0.02629545]
["bitfinex","BTCUSD",1730148683496,0.326529,69551.0,69550.0,0.02629545]
["bitfinex","BTCUSD",1730148693047,0.326529,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148695679,0.326529,69551.0,69550.0,0.02654673]
["bitfinex","BTCUSD",1730148699083,0.36956521,69551.0,69550.0,0.02654673]
["bitfinex","BTCUSD",1730148699316,0.326529,69551.0,69550.0,0.02654673]
["bitfinex","BTCUSD",1730148699548,0.326529,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148701264,0.36956521,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148703901,0.36956521,69551.0,69550.0,0.02654565]
["bitfinex","BTCUSD",1730148704538,0.36956521,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148707223,0.38034308,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148707677,0.66753005,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148707894,0.71241886,69551.0,69550.0,0.022]
["bitfinex","BTCUSD",1730148708344,0.70064099,69551.0,69550.0,0.01]
["bitfinex","BTCUSD",1730148708551,0.143787,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148708775,0.52986937,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148709413,0.52985141,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148710087,0.52985141,69547.0,69546.0,0.008825]
["bitfinex","BTCUSD",1730148710540,0.52985141,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148711705,0.263387,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148711926,0.32794323,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148712135,0.263387,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148712558,0.32793954,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148713689,0.42225247,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148713946,0.50831842,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148715987,0.42225247,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148720757,0.50831232,69547.0,69546.0,0.015825]
["bitfinex","BTCUSD",1730148725953,0.42225247,69547.0,69546.0,0.0133742]
["bitfinex","BTCUSD",1730148726419,0.78592399,69547.0,69546.0,0.0133742]
["bitfinex","BTCUSD",1730148726641,0.96705016,69547.0,69546.0,0.0133742]
["bitfinex","BTCUSD",1730148726884,0.8594557,69547.0,69546.0,0.0133742]
["bitfinex","BTCUSD",1730148727116,0.90429403,69547.0,69546.0,0.0141992]
["bitfinex","BTCUSD",1730148727368,0.90594403,69547.0,69546.0,0.0141992]
["bitfinex","BTCUSD",1730148727834,0.90594403,69547.0,69546.0,0.0071992]
["bitfinex","BTCUSD",1730148728068,0.91594403,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148728308,0.91994403,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148728525,0.8751057,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148728955,0.87509996,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148731282,0.89763531,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148734278,0.89963531,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148734499,0.89763531,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148734731,0.89963531,69547.0,69546.0,0.000825]
["bitfinex","BTCUSD",1730148735880,0.262902,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730148736113,0.42176173,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730148737239,0.42176173,69540.0,69539.0,0.004825]
["bitfinex","BTCUSD",1730148737758,0.99161103,69540.0,69539.0,0.004825]
["bitfinex","BTCUSD",1730148738000,1.0056571,69540.0,69539.0,0.004825]
["bitfinex","BTCUSD",1730148738214,1.17954251,69540.0,69539.0,0.004825]
["bitfinex","BTCUSD",1730148738456,1.05043746,69540.0,69539.0,0.005825]
["bitfinex","BTCUSD",1730148738698,1.17930286,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730148738936,1.18830286,69540.0,69539.0,0.001825]
["bitfinex","BTCUSD",1730148739158,1.18230286,69540.0,69539.0,0.000825]
["bitfinex","BTCUSD",1730148739612,1.18930286,69540.0,69539.0,0.001825]
["bitfinex","BTCUSD",1730148740118,1.18630286,69540.0,69539.0,0.001825]
["bitfinex","BTCUSD",1730148740373,1.18930286,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148740611,1.18924774,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148741486,1.06043746,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148741724,1.06243746,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148742155,1.08497619,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148743316,1.08297619,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148743981,1.08497619,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148745868,1.06243746,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148749433,1.33389478,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148750061,1.20198744,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148750271,1.19898744,69540.0,69539.0,0.001825]
["bitfinex","BTCUSD",1730148750528,1.19898744,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148750529,1.20198744,69540.0,69539.0,0.002825]
["bitfinex","BTCUSD",1730148750748,1.20198744,69540.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148750749,0.005,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148750952,0.37954689,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148751160,0.39028659,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148751596,0.41282719,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148752467,0.50689776,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148752713,0.60239776,69530.0,69529.0,0.000825]
["bitfinex","BTCUSD",1730148752919,0.60939776,69530.0,69529.0,0.001825]
["bitfinex","BTCUSD",1730148753151,0.61639776,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148753375,0.80225058,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148753592,0.80233769,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148754237,0.79159799,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148754455,0.80234347,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148754671,1.05751966,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148755111,1.1022776,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148755332,1.079737,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148755574,1.06899152,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148758418,1.09153346,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148760448,1.09353346,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148762352,1.09153346,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148763675,1.10228973,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148765379,1.07974779,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148765579,1.06899152,69530.0,69529.0,0.002825]
["bitfinex","BTCUSD",1730148765822,1.06899152,69530.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148765823,0.171837,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148766033,0.37959716,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148767495,0.37959685,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148767935,0.38059685,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148768160,0.38159685,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148768629,0.31717227,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148768843,0.32794135,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148769498,0.48656683,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148770199,0.48656764,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148770622,0.57246708,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148771469,0.48656764,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148772547,0.63881828,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148775690,0.53144398,69523.0,69512.0,0.000825]
["bitfinex","BTCUSD",1730148776157,0.52644398,69523.0,69519.0,0.0831]
["bitfinex","BTCUSD",1730148776421,0.40127059,69523.0,69519.0,0.0831]
["bitfinex","BTCUSD",1730148776858,0.3905007,69523.0,69522.0,0.00520832]
["bitfinex","BTCUSD",1730148777067,0.3905007,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148777498,0.4135007,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148777950,0.32746248,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148778397,0.32746248,69523.0,69522.0,0.00520832]
["bitfinex","BTCUSD",1730148779269,0.35000392,69523.0,69522.0,0.00520832]
["bitfinex","BTCUSD",1730148779515,0.4575517,69523.0,69522.0,0.00520832]
["bitfinex","BTCUSD",1730148780158,0.4575517,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148780629,0.35000392,69523.0,69522.0,0.00494716]
["bitfinex","BTCUSD",1730148780841,0.45765093,69523.0,69522.0,0.00494716]
["bitfinex","BTCUSD",1730148781084,0.45765093,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148781322,0.45765093,69523.0,69522.0,0.00494716]
["bitfinex","BTCUSD",1730148781539,0.45765093,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148781781,0.43510949,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148782006,0.43510949,69523.0,69522.0,0.00494716]
["bitfinex","BTCUSD",1730148782223,0.43510949,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148782715,0.32746248,69523.0,69522.0,0.000825]
["bitfinex","BTCUSD",1730148783149,0.39062906,69523.0,69522.0,0.174425]
["bitfinex","BTCUSD",1730148783616,0.39062906,69523.0,69522.0,0.17854192]
["bitfinex","BTCUSD",1730148789421,0.39062906,69523.0,69522.0,0.17910192]
["bitfinex","BTCUSD",1730148790185,0.145837,69523.0,69522.0,0.17910192]
["bitfinex","BTCUSD",1730148791208,0.145837,69523.0,69522.0,0.00550192]
["bitfinex","BTCUSD",1730148791414,0.29417227,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148791877,0.4531978,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148792295,0.53935766,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148792499,0.49806814,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148793338,0.33904261,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148795228,0.36204261,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148795687,0.63734261,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148795896,0.78263475,69523.0,69522.0,0.001385]
["bitfinex","BTCUSD",1730148796665,0.148851,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148796862,0.29218627,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148798547,0.29318627,69516.0,69515.0,0.006813]
["bitfinex","BTCUSD",1730148798762,0.29418627,69516.0,69515.0,0.012813]
["bitfinex","BTCUSD",1730148799178,0.6427261,69516.0,69515.0,0.012813]
["bitfinex","BTCUSD",1730148799806,0.53335814,69516.0,69515.0,0.012813]
["bitfinex","BTCUSD",1730148800018,0.53235814,69516.0,69515.0,0.006813]
["bitfinex","BTCUSD",1730148800435,0.53235814,69516.0,69515.0,0.007813]
["bitfinex","BTCUSD",1730148801237,0.53135814,69516.0,69515.0,0.001813]
["bitfinex","BTCUSD",1730148801681,0.81953859,69516.0,69515.0,0.002813]
["bitfinex","BTCUSD",1730148802120,0.69033685,69516.0,69515.0,0.002813]
["bitfinex","BTCUSD",1730148802770,0.69033685,69516.0,69515.0,0.001813]
["bitfinex","BTCUSD",1730148803006,0.69033685,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148803235,0.69433685,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148803439,0.64946498,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148804131,0.67200957,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148807659,0.64946498,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148807881,0.57236498,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148810171,0.57232894,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148812038,0.58309099,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148813317,0.58309156,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148814191,0.57232894,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148814901,0.59492463,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148816050,0.60569177,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148817511,0.58314731,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148819927,0.58315572,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148822092,0.59492442,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148822496,0.63984199,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148827521,0.61729774,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148828867,0.61733184,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148832008,0.63987609,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148833510,0.76911789,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148834199,0.63987609,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148834635,0.72127609,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148837629,0.69873184,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148838263,0.69905948,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148841352,0.69906262,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148842016,0.72160692,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148846053,0.7216109,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148847275,0.6990666,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148851807,0.72161087,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148854336,0.72361087,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148855447,0.72163393,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148855924,0.72363393,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148856163,0.72163393,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148856592,0.56224811,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148857448,0.69908532,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148859030,0.53970384,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148859443,0.69905549,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148860273,0.61765549,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148860478,0.65366787,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148860849,0.50045549,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148861513,0.51124852,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148861943,0.5337928,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148865372,0.533794,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148867359,0.53382792,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148867575,0.51128364,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148868614,0.51128429,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148868828,0.64081775,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148868953,0.51128429,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148871922,0.53382861,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148872339,0.53382854,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148873372,0.66335382,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148877496,0.6408095,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148881443,0.51128422,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148882108,0.5338285,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148886325,0.24164223,69516.0,69515.0,0.000813]
["bitfinex","BTCUSD",1730148886552,0.004,69516.0,69515.0,0.42523396]
["bitfinex","BTCUSD",1730148886817,0.00165,69522.0,69517.0,0.287699]
["bitfinex","BTCUSD",1730148887061,0.00165,69522.0,69521.0,0.315041]
["bitfinex","BTCUSD",1730148887533,0.00165,69522.0,69521.0,0.53766085]
["bitfinex","BTCUSD",1730148887946,0.00165,69522.0,69521.0,0.42829289]
["bitfinex","BTCUSD",1730148889124,0.00265,69522.0,69521.0,0.43929289]
["bitfinex","BTCUSD",1730148889822,0.00365,69522.0,69521.0,0.45229289]
["bitfinex","BTCUSD",1730148892351,0.00365,69522.0,69521.0,0.56166085]
["bitfinex","BTCUSD",1730148892816,0.00365,69522.0,69521.0,0.45229289]
["bitfinex","BTCUSD",1730148904156,0.00365,69522.0,69521.0,0.10828393]
["bitfinex","BTCUSD",1730148904372,0.00365,69522.0,69521.0,0.25212493]
["bitfinex","BTCUSD",1730148904584,0.00365,69522.0,69521.0,0.10828393]
["bitfinex","BTCUSD",1730148909520,0.00365,69522.0,69521.0,0.25212493]
["bitfinex","BTCUSD",1730148909746,0.00365,69522.0,69521.0,0.10828393]
["bitfinex","BTCUSD",1730148910417,0.00365,69522.0,69521.0,0.25212493]
["bitfinex","BTCUSD",1730148911751,0.00365,69522.0,69521.0,0.10828393]
["bitfinex","BTCUSD",1730148911955,0.00365,69522.0,69521.0,0.25212493]
["bitfinex","BTCUSD",1730148914233,0.00365,69522.0,69521.0,0.10828393]
["bitfinex","BTCUSD",1730148914655,0.00365,69522.0,69521.0,0.02788393]
["bitfinex","BTCUSD",1730148914873,0.00365,69522.0,69521.0,0.17172493]
["bitfinex","BTCUSD",1730148916404,0.00365,69522.0,69521.0,0.53667276]
["bitfinex","BTCUSD",1730148916644,0.00365,69522.0,69521.0,0.63519612]
["bitfinex","BTCUSD",1730148917121,0.00365,69522.0,69521.0,1.33519612]
["bitfinex","BTCUSD",1730148917353,0.00265,69522.0,69521.0,1.32219612]
["bitfinex","BTCUSD",1730148917582,0.00265,69522.0,69521.0,1.40349612]
["bitfinex","BTCUSD",1730148918020,0.00365,69522.0,69521.0,1.41749612]
["bitfinex","BTCUSD",1730148918464,0.00165,69522.0,69521.0,1.39249612]
["bitfinex","BTCUSD",1730148918700,0.00265,69522.0,69521.0,1.42049612]
["bitfinex","BTCUSD",1730148919167,0.00265,69522.0,69521.0,1.40649612]
["bitfinex","BTCUSD",1730148919450,0.00265,69522.0,69521.0,1.42049612]
["bitfinex","BTCUSD",1730148922430,0.00265,69522.0,69521.0,1.31112816]
["bitfinex","BTCUSD",1730148925430,0.00265,69522.0,69521.0,1.42049612]
["bitfinex","BTCUSD",1730148926040,0.00265,69522.0,69521.0,1.31112816]
["bitfinex","BTCUSD",1730148926248,0.00265,69522.0,69521.0,0.61112816]
["bitfinex","BTCUSD",1730148928120,0.00265,69522.0,69521.0,0.63112816]
["bitfinex","BTCUSD",1730148929120,0.00265,69522.0,69521.0,0.62612816]
["bitfinex","BTCUSD",1730148929329,0.00265,69522.0,69521.0,0.63112816]
["bitfinex","BTCUSD",1730148931944,0.00265,69522.0,69521.0,0.63195316]
["bitfinex","BTCUSD",1730148933132,0.00265,69522.0,69521.0,1.33195316]
["bitfinex","BTCUSD",1730148939647,0.00265,69522.0,69521.0,1.2225852]
["bitfinex","BTCUSD",1730148939915,0.00265,69522.0,69521.0,1.33195316]
["bitfinex","BTCUSD",1730148940292,0.00265,69522.0,69521.0,1.31195316]
["bitfinex","BTCUSD",1730148941237,0.00265,69522.0,69521.0,1.41195316]
["bitfinex","BTCUSD",1730148941449,0.00265,69522.0,69521.0,1.52132112]
["bitfinex","BTCUSD",1730148941656,0.00265,69522.0,69521.0,1.41195316]
["bitfinex","BTCUSD",1730148942076,0.00265,69522.0,69521.0,1.52132112]
["bitfinex","BTCUSD",1730148942375,0.00265,69522.0,69521.0,1.53132112]
["bitfinex","BTCUSD",1730148942836,0.00265,69522.0,69521.0,1.53332112]
["bitfinex","BTCUSD",1730148943266,0.00265,69522.0,69521.0,1.59792601]
["bitfinex","BTCUSD",1730148943476,0.00265,69522.0,69521.0,1.53332112]
["bitfinex","BTCUSD",1730148943688,0.00165,69522.0,69521.0,1.50532112]
["bitfinex","BTCUSD",1730148944070,0.00165,69522.0,69521.0,1.53332112]
["bitfinex","BTCUSD",1730148944306,0.00165,69522.0,69521.0,1.5743486]
["bitfinex","BTCUSD",1730148945471,0.00165,69522.0,69521.0,1.53132112]
["bitfinex","BTCUSD",1730148945652,0.00165,69522.0,69521.0,1.53332112]
["bitfinex","BTCUSD",1730148946342,0.00165,69522.0,69521.0,1.53132112]
["bitfinex","BTCUSD",1730148950553,0.00165,69522.0,69521.0,1.42195316]
["bitfinex","BTCUSD",1730148951771,0.00165,69522.0,69521.0,1.1248852]
["bitfinex","BTCUSD",1730148952724,0.00165,69522.0,69521.0,0.4248852]
["bitfinex","BTCUSD",1730148953409,0.00165,69522.0,69521.0,0.53425316]
["bitfinex","BTCUSD",1730148960703,0.00165,69522.0,69521.0,0.64362112]
["bitfinex","BTCUSD",1730148960929,0.00165,69522.0,69521.0,0.65362112]
["bitfinex","BTCUSD",1730148962745,0.00165,69522.0,69521.0,1.35362112]
["bitfinex","BTCUSD",1730148963689,0.00165,69529.0,69528.0,0.36819396]
["bitfinex","BTCUSD",1730148963913,0.21533625,69536.0,69535.0,0.47754792]
["bitfinex","BTCUSD",1730148964146,0.21533625,69536.0,69535.0,0.69648319]
["bitfinex","BTCUSD",1730148964405,0.00165,69540.0,69539.0,0.158804]
["bitfinex","BTCUSD",1730148964631,0.00165,69540.0,69539.0,0.51150723]
["bitfinex","BTCUSD",1730148965154,0.00165,69540.0,69539.0,0.51466795]
["bitfinex","BTCUSD",1730148965397,0.00165,69540.0,69539.0,0.61426795]
["bitfinex","BTCUSD",1730148966083,0.00165,69540.0,69539.0,0.64226795]
["bitfinex","BTCUSD",1730148966313,1e-06,69540.0,69539.0,0.64426795]
["bitfinex","BTCUSD",1730148966542,1e-06,69540.0,69539.0,0.76430023]
["bitfinex","BTCUSD",1730148966775,1e-06,69540.0,69539.0,0.70726795]
["bitfinex","BTCUSD",1730148967271,1e-06,69540.0,69539.0,0.69326795]
["bitfinex","BTCUSD",1730148967502,1e-06,69540.0,69539.0,1.40726795]
["bitfinex","BTCUSD",1730148967970,1e-06,69540.0,69539.0,1.39326795]
["bitfinex","BTCUSD",1730148968195,1e-06,69540.0,69539.0,1.42126795]
["bitfinex","BTCUSD",1730148968429,1e-06,69540.0,69539.0,1.40726795]
["bitfinex","BTCUSD",1730148968654,0.00165,69551.0,69550.0,0.158781]
["bitfinex","BTCUSD",1730148968908,0.00165,69551.0,69550.0,1.00499128]
["bitfinex","BTCUSD",1730148969132,0.00165,69551.0,69550.0,1.00519407]
["bitfinex","BTCUSD",1730148970066,0.00165,69551.0,69550.0,0.31919407]
["bitfinex","BTCUSD",1730148970752,0.00165,69564.0,69557.0,0.25313396]
["bitfinex","BTCUSD",1730148970974,0.00165,69564.0,69557.0,0.39646923]
["bitfinex","BTCUSD",1730148971201,0.00165,69564.0,69557.0,0.39953946]
["bitfinex","BTCUSD",1730148971432,0.00165,69564.0,69560.0,0.14376]
["bitfinex","BTCUSD",1730148971626,0.00165,69564.0,69560.0,0.39933809]
["bitfinex","BTCUSD",1730148971880,0.00165,69564.0,69560.0,0.39996836]
["bitfinex","BTCUSD",1730148972735,0.00165,69564.0,69560.0,0.42796836]
["bitfinex","BTCUSD",1730148976589,0.00165,69564.0,69560.0,0.43756403]
["bitfinex","BTCUSD",1730148977947,0.10115,69561.0,69560.0,0.03150513]
["bitfinex","BTCUSD",1730148978164,0.18235,69561.0,69560.0,0.28463309]
["bitfinex","BTCUSD",1730148978380,0.18235,69561.0,69560.0,0.28112796]
["bitfinex","BTCUSD",1730148978594,0.18235,69561.0,69560.0,0.28516852]
["bitfinex","BTCUSD",1730148982343,0.18235,69561.0,69560.0,0.17580056]
["bitfinex","BTCUSD",1730148983871,0.18235,69561.0,69560.0,0.03204056]
["bitfinex","BTCUSD",1730148984333,0.18235,69561.0,69560.0,0.17580056]
["bitfinex","BTCUSD",1730148984334,0.10115,69561.0,69560.0,0.17580056]
["bitfinex","BTCUSD",1730148985664,0.10115,69561.0,69560.0,0.03204056]
["bitfinex","BTCUSD",1730148985886,0.18255,69561.0,69560.0,0.03204056]
["bitfinex","BTCUSD",1730148986331,0.326308,69561.0,69560.0,0.03204056]
["bitfinex","BTCUSD",1730148986554,0.326308,69561.0,69560.0,0.028]
["bitfinex","BTCUSD",1730148987232,0.18255,69561.0,69560.0,0.028]
["bitfinex","BTCUSD",1730148989044,0.00165,69561.0,69560.0,0.31509527]
["bitfinex","BTCUSD",1730148989260,0.00165,69561.0,69560.0,0.64883119]
["bitfinex","BTCUSD",1730148989439,0.00165,69561.0,69560.0,0.65230956]
["bitfinex","BTCUSD",1730148989877,0.00165,69561.0,69560.0,0.5289416]
["bitfinex","BTCUSD",1730148990293,0.00165,69561.0,69560.0,0.5429416]
["bitfinex","BTCUSD",1730148990469,0.00165,69561.0,69560.0,0.60028499]
["bitfinex","BTCUSD",1730148990880,0.00165,69561.0,69560.0,0.59553586]
["bitfinex","BTCUSD",1730148991264,0.00165,69561.0,69560.0,0.60953586]
["bitfinex","BTCUSD",1730148992031,0.00165,69561.0,69560.0,1.30953586]
["bitfinex","BTCUSD",1730148996569,0.00165,69561.0,69560.0,1.31153586]
["bitfinex","BTCUSD",1730148997574,0.00165,69561.0,69560.0,1.30953586]
["bitfinex","BTCUSD",1730148997830,0.00165,69561.0,69560.0,1.31153586]
["bitfinex","BTCUSD",1730148998610,0.00165,69561.0,69560.0,1.30953586]
["bitfinex","BTCUSD",1730148998816,0.00165,69561.0,69560.0,1.29953586]
["bitfinex","BTCUSD",1730149004083,0.00165,69561.0,69560.0,1.32009586]
["bitfinex","BTCUSD",1730149005238,0.00165,69561.0,69560.0,1.33009586]
["bitfinex","BTCUSD",1730149007591,0.00165,69561.0,69560.0,0.63009586]
["bitfinex","BTCUSD",1730149010656,0.00165,69561.0,69560.0,0.57278532]
["bitfinex","BTCUSD",1730149012425,0.00165,69561.0,69560.0,1.27278532]
["bitfinex","BTCUSD",1730149017241,0.00165,69561.0,69560.0,1.16338451]
["bitfinex","BTCUSD",1730149017498,0.00165,69561.0,69560.0,1.27278532]
["bitfinex","BTCUSD",1730149019427,0.00165,69564.0,69563.0,0.148754]
["bitfinex","BTCUSD",1730149019640,0.00165,69564.0,69563.0,0.99208927]
["bitfinex","BTCUSD",1730149020098,0.00165,69564.0,69563.0,0.99606923]
["bitfinex","BTCUSD",1730149020328,0.00165,69564.0,69563.0,1.10547004]
["bitfinex","BTCUSD",1730149020548,0.00165,69564.0,69563.0,0.99606923]
["bitfinex","BTCUSD",1730149021176,0.00165,69564.0,69563.0,1.01006923]
["bitfinex","BTCUSD",1730149021385,0.00165,69564.0,69563.0,1.02406923]
["bitfinex","BTCUSD",1730149023366,0.00165,69564.0,69563.0,1.13347004]
["bitfinex","BTCUSD",1730149023591,0.00165,69564.0,69563.0,1.02406923]
["bitfinex","BTCUSD",1730149024276,0.00165,69564.0,69563.0,1.13847004]
["bitfinex","BTCUSD",1730149024495,0.00165,69564.0,69563.0,1.24347004]
["bitfinex","BTCUSD",1730149024701,0.00165,69564.0,69563.0,1.46735379]
["bitfinex","BTCUSD",1730149024908,0.00165,69564.0,69563.0,1.30071151]
["bitfinex","BTCUSD",1730149025802,0.00169,69576.0,69575.0,0.153729]
["bitfinex","BTCUSD",1730149026036,0.001668,69586.0,69585.0,0.005]
["bitfinex","BTCUSD",1730149026248,0.001668,69586.0,69585.0,0.46156035]
["bitfinex","BTCUSD",1730149026472,0.001668,69586.0,69585.0,1.15868655]
["bitfinex","BTCUSD",1730149026706,0.001668,69586.0,69585.0,0.99596655]
["bitfinex","BTCUSD",1730149027359,0.001668,69586.0,69585.0,1.00996655]
["bitfinex","BTCUSD",1730149028288,0.001668,69586.0,69585.0,1.18160883]
["bitfinex","BTCUSD",1730149028505,0.078,69606.0,69605.0,0.143667]
["bitfinex","BTCUSD",1730149028713,0.078,69606.0,69605.0,0.31030928]
["bitfinex","BTCUSD",1730149028940,0.078,69606.0,69605.0,0.31416368]
["bitfinex","BTCUSD",1730149030070,0.0918,69607.0,69605.0,0.17049668]
["bitfinex","BTCUSD",1730149030309,0.0918,69607.0,69606.0,0.143665]
["bitfinex","BTCUSD",1730149030536,0.0918,69607.0,69606.0,0.14746508]
["bitfinex","BTCUSD",1730149031015,0.001628,69610.0,69609.0,0.148659]
["bitfinex","BTCUSD",1730149031239,0.001628,69610.0,69609.0,0.45363655]
["bitfinex","BTCUSD",1730149031467,0.001628,69610.0,69609.0,0.29077289]
["bitfinex","BTCUSD",1730149032789,0.001628,69610.0,69609.0,0.29364563]
["bitfinex","BTCUSD",1730149033038,0.001628,69610.0,69609.0,0.29077289]
["bitfinex","BTCUSD",1730149033467,0.001628,69610.0,69609.0,0.29577289]
["bitfinex","BTCUSD",1730149033902,0.001628,69610.0,69609.0,0.30764564]
["bitfinex","BTCUSD",1730149034155,0.001628,69610.0,69609.0,0.32164564]
["bitfinex","BTCUSD",1730149034370,0.001628,69610.0,69609.0,0.68675142]
["bitfinex","BTCUSD",1730149034586,0.001628,69610.0,69609.0,0.47141517]
["bitfinex","BTCUSD",1730149034793,0.001628,69610.0,69609.0,1.01877289]
["bitfinex","BTCUSD",1730149042730,0.001628,69621.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149042945,0.143638,69620.0,69615.0,0.143645]
["bitfinex","BTCUSD",1730149043157,0.143638,69620.0,69616.0,0.143645]
["bitfinex","BTCUSD",1730149043341,0.143638,69620.0,69616.0,0.14718738]
["bitfinex","BTCUSD",1730149044467,0.143638,69620.0,69616.0,0.14818738]
["bitfinex","BTCUSD",1730149044898,0.143643,69617.0,69616.0,0.00454238]
["bitfinex","BTCUSD",1730149045130,0.317643,69617.0,69616.0,0.00454238]
["bitfinex","BTCUSD",1730149045347,0.48428528,69617.0,69616.0,0.00454238]
["bitfinex","BTCUSD",1730149045567,0.143653,69612.0,69611.0,0.21533625]
["bitfinex","BTCUSD",1730149045995,0.143655,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149046403,0.222155,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149047928,0.312955,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149048173,0.318955,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149048378,0.33234044,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149048591,0.33234228,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149050560,0.33234905,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149051481,0.34306884,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149051945,0.34506884,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149052158,0.34306886,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149053042,0.32301886,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149053905,0.32501886,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149055680,0.32507542,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149055928,0.32307542,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149058318,0.46641069,69611.0,69610.0,2.394772]
["bitfinex","BTCUSD",1730149058791,0.143681,69599.0,69594.0,0.143689]
["bitfinex","BTCUSD",1730149059016,0.143681,69599.0,69595.0,0.143687]
["bitfinex","BTCUSD",1730149059676,0.143681,69599.0,69593.0,0.287385]
["bitfinex","BTCUSD",1730149059911,0.143681,69599.0,69596.0,0.143686]
["bitfinex","BTCUSD",1730149061384,0.143684,69597.0,69596.0,0.012]
["bitfinex","BTCUSD",1730149061594,0.0814,69598.0,69596.0,0.155685]
["bitfinex","BTCUSD",1730149061818,0.143684,69597.0,69596.0,0.012]
["bitfinex","BTCUSD",1730149062242,0.0814,69598.0,69596.0,0.155685]
["bitfinex","BTCUSD",1730149062461,0.0814,69598.0,69596.0,0.166685]
["bitfinex","BTCUSD",1730149062874,0.0814,69598.0,69596.0,0.155685]
["bitfinex","BTCUSD",1730149063358,0.0814,69598.0,69596.0,0.169685]
["bitfinex","BTCUSD",1730149063579,0.0814,69598.0,69596.0,0.157685]
["bitfinex","BTCUSD",1730149063799,0.0814,69598.0,69596.0,0.171685]
["bitfinex","BTCUSD",1730149064029,0.225083,69598.0,69596.0,0.014]
["bitfinex","BTCUSD",1730149064265,0.31032628,69597.0,69596.0,0.014]
["bitfinex","BTCUSD",1730149064488,0.31032628,69597.0,69596.0,0.027]
["bitfinex","BTCUSD",1730149064716,0.31032628,69597.0,69596.0,0.013]
["bitfinex","BTCUSD",1730149064717,0.25307666,69597.0,69596.0,0.013]
["bitfinex","BTCUSD",1730149064979,0.26650423,69597.0,69596.0,0.025]
["bitfinex","BTCUSD",1730149065639,0.143692,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149065855,0.26651422,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149066187,0.27725795,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149066377,0.27725746,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149066655,0.1678648,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149066891,0.143692,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149067091,0.15712094,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149067313,0.16786452,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149068186,0.17286452,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149068397,0.34706452,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149070899,0.322892,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149071117,0.34907819,69593.0,69592.0,0.002824]
["bitfinex","BTCUSD",1730149071760,0.34407819,69593.0,69592.0,0.002824]
["bitfinex","BTCUSD",1730149071970,0.34407819,69593.0,69592.0,0.146518]
["bitfinex","BTCUSD",1730149071971,0.01543677,69593.0,69592.0,0.146518]
["bitfinex","BTCUSD",1730149072196,0.01543677,69593.0,69592.0,0.002824]
["bitfinex","BTCUSD",1730149072403,0.002,69593.0,69592.0,0.002824]
["bitfinex","BTCUSD",1730149072634,0.002,69593.0,69592.0,0.001824]
["bitfinex","BTCUSD",1730149072859,0.143691,69594.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149073918,0.143691,69594.0,69592.0,0.001824]
["bitfinex","BTCUSD",1730149074159,0.287373,69596.0,69592.0,0.005824]
["bitfinex","BTCUSD",1730149074361,0.143692,69593.0,69592.0,0.005824]
["bitfinex","BTCUSD",1730149074585,0.143692,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149075239,0.143691,69594.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149075698,0.01075554,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149075930,0.15444754,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149076386,0.01075554,69593.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149076649,0.08583328,69603.0,69595.0,0.287373]
["bitfinex","BTCUSD",1730149076650,0.21533625,69603.0,69595.0,0.287373]
["bitfinex","BTCUSD",1730149076872,0.143678,69600.0,69595.0,0.431059]
["bitfinex","BTCUSD",1730149077089,0.01075621,69599.0,69595.0,0.431059]
["bitfinex","BTCUSD",1730149077361,0.01075621,69598.0,69595.0,0.143686]
["bitfinex","BTCUSD",1730149077520,0.01075621,69597.0,69592.0,0.000824]
["bitfinex","BTCUSD",1730149077732,0.143683,69598.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149077944,0.01075897,69597.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149078160,0.143683,69598.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149078611,0.002,69597.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149078832,0.01275936,69597.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149079103,0.143683,69598.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149079343,0.01076,69597.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149079572,0.01076,69596.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149079801,0.01076,69595.0,69594.0,0.14369]
["bitfinex","BTCUSD",1730149080009,0.15444421,69597.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730149080228,0.01076021,69596.0,69593.0,0.143691]
["bitfinex","BTCUSD",1730149080959,0.45405084,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149081178,0.59772884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149082221,0.59972884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149083854,0.59972884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149084492,0.77282884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149085583,0.77782884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149085795,0.77282884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149086004,0.77782884,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149086701,0.7205134,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149087522,0.76343587,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149088428,0.7205134,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149091015,0.87934305,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149093108,0.89011507,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149095676,0.89021929,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149096072,0.89186929,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149100364,0.89191012,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149101527,0.60455112,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149101919,0.46087312,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149102208,0.17339672,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149102375,0.17339672,69600.0,69599.0,2.09187579]
["bitfinex","BTCUSD",1730149103027,0.18687058,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149103283,0.29454386,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149103538,0.29455095,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149103738,0.29455647,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149103916,0.28108347,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149104145,0.2945564,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149105062,0.29458969,69600.0,69599.0,1.94819579]
["bitfinex","BTCUSD",1730149106295,0.02790011,69600.0,69599.0,2.09187579]
["bitfinex","BTCUSD",1730149106516,0.00365,69600.0,69599.0,2.09187579]
["bitfinex","BTCUSD",1730149106933,0.00365,69600.0,69599.0,2.16747579]
["bitfinex","BTCUSD",1730149107584,0.00165,69600.0,69599.0,2.16747579]
["bitfinex","BTCUSD",1730149107791,0.00165,69600.0,69599.0,2.16847579]
["bitfinex","BTCUSD",1730149109708,0.00165,69600.0,69599.0,2.16947579]
["bitfinex","BTCUSD",1730149110538,0.00165,69600.0,69599.0,2.31281106]
["bitfinex","BTCUSD",1730149110797,0.00165,69600.0,69599.0,2.41261106]
["bitfinex","BTCUSD",1730149116513,0.00165,69600.0,69599.0,2.41761106]
["bitfinex","BTCUSD",1730149118631,0.00165,69600.0,69599.0,2.41661106]
["bitfinex","BTCUSD",1730149118863,0.00165,69600.0,69599.0,2.42961106]
["bitfinex","BTCUSD",1730149119049,0.00165,69600.0,69599.0,2.44361106]
["bitfinex","BTCUSD",1730149119217,0.00165,69600.0,69599.0,2.47161106]
["bitfinex","BTCUSD",1730149119547,0.00165,69600.0,69599.0,2.47661106]
["bitfinex","BTCUSD",1730149123923,0.00165,69600.0,69599.0,2.57661106]
["bitfinex","BTCUSD",1730149124333,0.00165,69600.0,69599.0,2.54861106]
["bitfinex","BTCUSD",1730149124531,0.00165,69600.0,69599.0,2.56261106]
["bitfinex","BTCUSD",1730149125419,0.00165,69600.0,69599.0,2.57661106]
["bitfinex","BTCUSD",1730149125572,0.00165,69600.0,69599.0,2.53961106]
["bitfinex","BTCUSD",1730149126158,0.00165,69600.0,69599.0,2.55361106]
["bitfinex","BTCUSD",1730149130214,0.00165,69600.0,69599.0,2.57661106]
["bitfinex","BTCUSD",1730149130769,0.00165,69600.0,69599.0,2.68598746]
["bitfinex","BTCUSD",1730149133889,0.00165,69611.0,69599.0,2.68598746]
["bitfinex","BTCUSD",1730149133890,0.00165,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730149134087,0.00165,69611.0,69610.0,0.28699227]
["bitfinex","BTCUSD",1730149134966,0.00165,69611.0,69610.0,0.143657]
["bitfinex","BTCUSD",1730149135195,0.00165,69611.0,69610.0,0.156657]
["bitfinex","BTCUSD",1730149136872,0.00165,69611.0,69610.0,0.29999227]
["bitfinex","BTCUSD",1730149137105,0.00165,69611.0,69610.0,0.302865]
["bitfinex","BTCUSD",1730149138044,0.00165,69616.0,69615.0,0.341147]
["bitfinex","BTCUSD",1730149138273,0.00165,69616.0,69615.0,0.79413507]
["bitfinex","BTCUSD",1730149138735,0.00165,69616.0,69615.0,0.68475867]
["bitfinex","BTCUSD",1730149139417,0.00165,69616.0,69615.0,0.69875867]
["bitfinex","BTCUSD",1730149139639,0.00165,69616.0,69615.0,0.79413507]
["bitfinex","BTCUSD",1730149140223,0.00165,69616.0,69615.0,1.49413507]
["bitfinex","BTCUSD",1730149140423,0.00165,69616.0,69615.0,1.38475867]
["bitfinex","BTCUSD",1730149140652,0.00165,69616.0,69615.0,1.49413507]
["bitfinex","BTCUSD",1730149140886,0.00165,69616.0,69615.0,1.50813507]
["bitfinex","BTCUSD",1730149141354,1e-06,69616.0,69615.0,1.53113507]
["bitfinex","BTCUSD",1730149141597,1e-06,69616.0,69615.0,1.54513507]
["bitfinex","BTCUSD",1730149142419,1e-06,69616.0,69615.0,1.53113507]
["bitfinex","BTCUSD",1730149143093,1e-06,69616.0,69615.0,1.54513507]
["bitfinex","BTCUSD",1730149145232,0.21533625,69631.0,69630.0,0.3458924]
["bitfinex","BTCUSD",1730149145433,0.21533625,69631.0,69630.0,0.58922767]
["bitfinex","BTCUSD",1730149145846,0.001628,69634.0,69633.0,0.25861]
["bitfinex","BTCUSD",1730149146067,0.001628,69634.0,69633.0,0.40194527]
["bitfinex","BTCUSD",1730149146330,0.001628,69634.0,69633.0,0.51132167]
["bitfinex","BTCUSD",1730149147189,0.001628,69634.0,69633.0,0.52532167]
["bitfinex","BTCUSD",1730149148235,0.001628,69634.0,69633.0,0.70803416]
["bitfinex","BTCUSD",1730149148612,0.001628,69634.0,69633.0,0.72203416]
["bitfinex","BTCUSD",1730149150197,0.001628,69634.0,69633.0,1.42203416]
["bitfinex","BTCUSD",1730149151454,0.001628,69634.0,69633.0,0.72203416]
["bitfinex","BTCUSD",1730149153260,0.001628,69634.0,69633.0,0.83141056]
["bitfinex","BTCUSD",1730149153470,0.001628,69634.0,69633.0,0.72203416]
["bitfinex","BTCUSD",1730149154304,0.001628,69634.0,69633.0,0.83141056]
["bitfinex","BTCUSD",1730149154526,0.001628,69634.0,69633.0,1.42203416]
["bitfinex","BTCUSD",1730149156653,0.001628,69634.0,69633.0,1.53141056]
["bitfinex","BTCUSD",1730149157271,0.21533625,69647.0,69638.0,0.258599]
["bitfinex","BTCUSD",1730149157500,0.21533625,69647.0,69638.0,0.51418214]
["bitfinex","BTCUSD",1730149157712,0.21533625,69647.0,69638.0,0.51131067]
["bitfinex","BTCUSD",1730149157953,0.21533625,69647.0,69638.0,1.21131067]
["bitfinex","BTCUSD",1730149158629,0.21533625,69647.0,69638.0,1.22531067]
["bitfinex","BTCUSD",1730149159071,0.21533625,69647.0,69638.0,1.21131067]
["bitfinex","BTCUSD",1730149159292,0.21533625,69647.0,69638.0,1.23931067]
["bitfinex","BTCUSD",1730149160118,0.21533625,69646.0,69638.0,1.23931067]
["bitfinex","BTCUSD",1730149166279,0.0093638,69639.0,69638.0,1.23931067]
["bitfinex","BTCUSD",1730149171263,0.0093638,69639.0,69638.0,1.15293427]
["bitfinex","BTCUSD",1730149171568,0.0093638,69639.0,69638.0,1.23513427]
["bitfinex","BTCUSD",1730149172464,0.0093638,69639.0,69638.0,0.53513427]
["bitfinex","BTCUSD",1730149173555,0.0093638,69639.0,69638.0,0.42993427]
["bitfinex","BTCUSD",1730149173763,0.0093638,69639.0,69638.0,0.53931067]
["bitfinex","BTCUSD",1730149175263,0.0093638,69639.0,69638.0,1.23931067]
["bitfinex","BTCUSD",1730149176430,8e-07,69639.0,69638.0,1.26231067]
["bitfinex","BTCUSD",1730149177696,8e-07,69639.0,69638.0,1.23553427]
["bitfinex","BTCUSD",1730149180255,0.099028,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730149180256,0.001628,69656.0,69655.0,0.143564]
["bitfinex","BTCUSD",1730149180391,0.001628,69656.0,69655.0,0.14643496]
["bitfinex","BTCUSD",1730149181266,0.001628,69656.0,69655.0,0.155564]
["bitfinex","BTCUSD",1730149181691,0.001628,69656.0,69655.0,0.230664]
["bitfinex","BTCUSD",1730149181909,0.21533625,69668.0,69667.0,0.143539]
["bitfinex","BTCUSD",1730149182126,0.21533625,69668.0,69667.0,0.28687427]
["bitfinex","BTCUSD",1730149182343,0.0905,69669.0,69668.0,0.143537]
["bitfinex","BTCUSD",1730149182560,0.0905,69669.0,69668.0,0.39624867]
["bitfinex","BTCUSD",1730149182767,0.0855,69669.0,69668.0,0.39624867]
["bitfinex","BTCUSD",1730149184416,0.001626,69670.0,69669.0,0.143535]
["bitfinex","BTCUSD",1730149184620,0.001626,69670.0,69669.0,0.28687027]
["bitfinex","BTCUSD",1730149185843,0.097026,69670.0,69669.0,0.28687027]
["bitfinex","BTCUSD",1730149186057,0.097026,69670.0,69669.0,0.29287027]
["bitfinex","BTCUSD",1730149187504,0.097026,69670.0,69669.0,0.29787027]
["bitfinex","BTCUSD",1730149188420,0.001626,69670.0,69669.0,0.29787027]
["bitfinex","BTCUSD",1730149189311,0.001626,69670.0,69669.0,0.30074073]
["bitfinex","BTCUSD",1730149189475,0.001626,69670.0,69669.0,0.29787027]
["bitfinex","BTCUSD",1730149189647,0.001626,69670.0,69669.0,0.28687027]
["bitfinex","BTCUSD",1730149189856,0.001626,69670.0,69669.0,0.29587027]
["bitfinex","BTCUSD",1730149190064,0.001626,69670.0,69669.0,0.30787027]
["bitfinex","BTCUSD",1730149190267,0.001626,69670.0,69669.0,0.30951827]
["bitfinex","BTCUSD",1730149190494,0.001626,69670.0,69669.0,0.30051827]
["bitfinex","BTCUSD",1730149190733,0.001626,69670.0,69669.0,0.31151827]
["bitfinex","BTCUSD",1730149193172,0.001626,69670.0,69669.0,0.42089467]
["bitfinex","BTCUSD",1730149194904,0.001626,69670.0,69669.0,0.42589467]
["bitfinex","BTCUSD",1730149195349,0.172726,69670.0,69669.0,0.31151827]
["bitfinex","BTCUSD",1730149195580,0.001626,69670.0,69669.0,0.42089467]
["bitfinex","BTCUSD",1730149198900,0.001626,69670.0,69669.0,0.42589467]
["bitfinex","BTCUSD",1730149200248,0.001626,69670.0,69669.0,0.28235967]
["bitfinex","BTCUSD",1730149200457,0.001626,69670.0,69669.0,0.41822973]
["bitfinex","BTCUSD",1730149200683,0.001626,69670.0,69669.0,0.50705967]
["bitfinex","BTCUSD",1730149201377,0.001626,69670.0,69669.0,1.20705967]
["bitfinex","BTCUSD",1730149201821,0.001626,69670.0,69669.0,1.19505967]
["bitfinex","BTCUSD",1730149202041,0.001626,69670.0,69669.0,1.18405967]
["bitfinex","BTCUSD",1730149202270,0.001626,69670.0,69669.0,1.19805967]
["bitfinex","BTCUSD",1730149202475,0.001626,69670.0,69669.0,1.21205967]
["bitfinex","BTCUSD",1730149202919,0.001626,69670.0,69669.0,1.32143607]
["bitfinex","BTCUSD",1730149203157,0.000813,69681.0,69680.0,0.1889]
["bitfinex","BTCUSD",1730149203385,0.000813,69681.0,69680.0,0.56461167]
["bitfinex","BTCUSD",1730149204995,0.000813,69681.0,69680.0,0.57861167]
["bitfinex","BTCUSD",1730149205417,0.000813,69681.0,69680.0,1.26461167]
["bitfinex","BTCUSD",1730149205646,0.000813,69681.0,69680.0,1.27861167]
["bitfinex","BTCUSD",1730149205862,0.000813,69681.0,69680.0,1.19741167]
["bitfinex","BTCUSD",1730149206300,0.000813,69681.0,69680.0,1.18341167]
["bitfinex","BTCUSD",1730149206513,0.000813,69681.0,69680.0,1.19741167]
["bitfinex","BTCUSD",1730149207166,0.000813,69681.0,69680.0,0.98633527]
["bitfinex","BTCUSD",1730149207420,0.000813,69681.0,69680.0,1.10521817]
["bitfinex","BTCUSD",1730149208078,0.000813,69681.0,69680.0,0.40521817]
["bitfinex","BTCUSD",1730149212202,0.000813,69681.0,69680.0,0.42821817]
["bitfinex","BTCUSD",1730149212412,0.000813,69681.0,69680.0,1.12821817]
["bitfinex","BTCUSD",1730149212652,0.000813,69681.0,69680.0,0.42821817]
["bitfinex","BTCUSD",1730149214139,0.000813,69681.0,69680.0,1.10521817]
["bitfinex","BTCUSD",1730149217411,0.000813,69681.0,69680.0,1.12821817]
["bitfinex","BTCUSD",1730149217909,0.21533625,69702.0,69700.0,0.005]
["bitfinex","BTCUSD",1730149218122,0.21533625,69702.0,69700.0,0.50008807]
["bitfinex","BTCUSD",1730149218334,5.089e-05,69707.0,69700.0,0.50008807]
["bitfinex","BTCUSD",1730149219205,0.0934,69710.0,69700.0,0.50008807]
["bitfinex","BTCUSD",1730149219433,0.0934,69710.0,69700.0,0.28133527]
["bitfinex","BTCUSD",1730149219658,0.0934,69710.0,69700.0,0.50008807]
["bitfinex","BTCUSD",1730149219875,0.0934,69710.0,69700.0,0.51408807]
["bitfinex","BTCUSD",1730149220080,0.0934,69710.0,69700.0,0.41871167]
["bitfinex","BTCUSD",1730149220302,0.0934,69710.0,69700.0,0.40471167]
["bitfinex","BTCUSD",1730149220547,0.0934,69710.0,69700.0,1.21408807]
["bitfinex","BTCUSD",1730149220770,0.0934,69710.0,69700.0,1.11871167]
["bitfinex","BTCUSD",1730149220985,0.0934,69710.0,69700.0,1.10471167]
["bitfinex","BTCUSD",1730149221613,0.0934,69710.0,69700.0,1.11871167]
["bitfinex","BTCUSD",1730149222271,0.0934,69710.0,69700.0,1.10471167]
["bitfinex","BTCUSD",1730149222683,0.0934,69710.0,69700.0,1.12828107]
["bitfinex","BTCUSD",1730149224450,0.0934,69710.0,69700.0,1.01890467]
["bitfinex","BTCUSD",1730149224679,0.0786,69705.0,69700.0,1.12828107]
["bitfinex","BTCUSD",1730149226857,0.097413,69701.0,69700.0,1.10528107]
["bitfinex","BTCUSD",1730149227290,0.097413,69701.0,69700.0,1.09528107]
["bitfinex","BTCUSD",1730149227570,0.097413,69701.0,69700.0,0.88090467]
["bitfinex","BTCUSD",1730149227571,0.176013,69701.0,69700.0,0.88090467]
["bitfinex","BTCUSD",1730149228440,0.176013,69701.0,69700.0,0.86690467]
["bitfinex","BTCUSD",1730149228638,0.176013,69701.0,69700.0,0.16690467]
["bitfinex","BTCUSD",1730149228840,0.176013,69701.0,69700.0,0.17133527]
["bitfinex","BTCUSD",1730149229449,0.1093764,69716.0,69700.0,0.15733527]
["bitfinex","BTCUSD",1730149229643,0.05897733,69715.0,69701.0,0.14333527]
["bitfinex","BTCUSD",1730149229852,0.05897733,69714.0,69701.0,0.14333527]
["bitfinex","BTCUSD",1730149230058,0.05897733,69713.0,69701.0,0.14333527]
["bitfinex","BTCUSD",1730149230274,0.0214463,69715.0,69701.0,0.14333527]
["bitfinex","BTCUSD",1730149230275,0.02680788,69712.0,69702.0,0.21533625]
["bitfinex","BTCUSD",1730149230492,0.143454,69709.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730149230703,0.02680788,69708.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730149230918,0.02680788,69707.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730149231133,0.01340394,69706.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730149232193,0.01340394,69706.0,69705.0,0.148461]
["bitfinex","BTCUSD",1730149232403,0.20131458,69706.0,69705.0,0.148461]
["bitfinex","BTCUSD",1730149232618,0.20131458,69706.0,69705.0,0.143461]
["bitfinex","BTCUSD",1730149233041,0.20131458,69706.0,69705.0,0.149461]
["bitfinex","BTCUSD",1730149233506,0.20131458,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149234385,0.18791064,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149234598,0.18791259,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149236268,0.1745,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149237255,0.175325,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149238043,0.18873873,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149238454,0.175325,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1730149238680,0.175325,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149239094,0.175325,69706.0,69705.0,0.013]
["bitfinex","BTCUSD",1730149239762,0.18874071,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149244931,0.1885237,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149247438,0.20195248,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149247654,0.1885237,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149249380,0.17510799,69706.0,69705.0,0.156461]
["bitfinex","BTCUSD",1730149249583,0.000825,69706.0,69705.0,0.158109]
["bitfinex","BTCUSD",1730149251448,0.01425977,69706.0,69705.0,0.158109]
["bitfinex","BTCUSD",1730149251677,0.000825,69706.0,69705.0,0.158109]
["bitfinex","BTCUSD",1730149253189,0.01426306,69706.0,69705.0,0.158109]
["bitfinex","BTCUSD",1730149253814,0.01426306,69706.0,69705.0,0.145109]
["bitfinex","BTCUSD",1730149254004,0.0277046,69706.0,69705.0,0.145109]
["bitfinex","BTCUSD",1730149254213,0.0277046,69706.0,69705.0,0.166109]
["bitfinex","BTCUSD",1730149254334,0.0277046,69706.0,69705.0,0.155109]
["bitfinex","BTCUSD",1730149254764,0.0277046,69706.0,69705.0,0.161109]
["bitfinex","BTCUSD",1730149255178,0.0277046,69706.0,69705.0,0.151109]
["bitfinex","BTCUSD",1730149255767,0.0277046,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149261167,0.02771783,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149261615,0.01427614,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149261826,0.02772728,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149262918,0.01427614,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149263136,0.000825,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149264476,0.0142729,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149264708,0.000825,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149268647,0.000825,69706.0,69705.0,0.239309]
["bitfinex","BTCUSD",1730149270197,0.000825,69706.0,69705.0,0.38264427]
["bitfinex","BTCUSD",1730149272174,0.000825,69706.0,69705.0,0.29944427]
["bitfinex","BTCUSD",1730149272387,0.000825,69706.0,69705.0,0.156109]
["bitfinex","BTCUSD",1730149272619,0.000825,69706.0,69705.0,0.012648]
["bitfinex","BTCUSD",1730149272825,0.5331587,69706.0,69705.0,0.012648]
["bitfinex","BTCUSD",1730149273041,0.55467281,69706.0,69705.0,0.012648]
["bitfinex","BTCUSD",1730149273454,0.5331587,69706.0,69705.0,0.006648]
["bitfinex","BTCUSD",1730149273956,0.5341587,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149274051,0.5331587,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149274481,0.5341587,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149275420,0.60944192,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149275653,0.53415056,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149276248,0.53414883,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149276894,0.50188728,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149277090,0.53414755,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149282723,0.53414275,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149283663,0.53412159,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149283897,0.52337296,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149284110,0.53412105,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149284973,0.60938161,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149285180,0.6416242,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149285369,0.53411806,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149285538,0.64161918,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149286329,0.62012499,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149286850,0.6093779,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149288191,0.6093779,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149288563,0.58249718,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149289715,0.60936165,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149290226,0.60925522,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149290438,0.53400275,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149291286,0.64837915,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149291461,0.53900275,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149291612,0.66799126,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149291810,0.66799064,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149292435,0.53900213,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149292669,0.53800213,69706.0,69705.0,0.001648]
["bitfinex","BTCUSD",1730149293132,0.54000213,69706.0,69705.0,0.002648]
["bitfinex","BTCUSD",1730149293352,0.54000213,69706.0,69705.0,0.003648]
["bitfinex","BTCUSD",1730149293793,0.54000213,69706.0,69687.0,0.00930964]
["bitfinex","BTCUSD",1730149293794,0.143484,69694.0,69693.0,0.21533625]
["bitfinex","BTCUSD",1730149294029,0.26174853,69694.0,69693.0,0.21533625]
["bitfinex","BTCUSD",1730149294270,0.143488,69692.0,69685.0,0.287004]
["bitfinex","BTCUSD",1730149294504,0.05640838,69691.0,69688.0,0.143495]
["bitfinex","BTCUSD",1730149294753,0.04297634,69691.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149295411,0.04297634,69692.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149296779,0.04497634,69692.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149297445,0.002,69692.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149297661,0.05640041,69691.0,69687.0,0.001648]
["bitfinex","BTCUSD",1730149297883,0.05640041,69690.0,69687.0,0.145145]
["bitfinex","BTCUSD",1730149298124,0.01342407,69689.0,69687.0,0.145145]
["bitfinex","BTCUSD",1730149298370,0.04297634,69690.0,69687.0,0.145145]
["bitfinex","BTCUSD",1730149298811,0.01342395,69689.0,69687.0,0.001648]
["bitfinex","BTCUSD",1730149299049,0.04297634,69690.0,69687.0,0.001648]
["bitfinex","BTCUSD",1730149299278,0.01342395,69689.0,69687.0,0.145146]
["bitfinex","BTCUSD",1730149299504,0.143487,69693.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149299739,0.0429511,69691.0,69688.0,0.143496]
["bitfinex","BTCUSD",1730149299963,0.01342358,69690.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730149300154,0.001,69691.0,69689.0,0.143494]
["bitfinex","BTCUSD",1730149300942,0.143484,69694.0,69690.0,0.143491]
["bitfinex","BTCUSD",1730149301181,0.01442393,69693.0,69689.0,0.286989]
["bitfinex","BTCUSD",1730149301384,0.144486,69693.0,69689.0,0.143493]
["bitfinex","BTCUSD",1730149301585,0.001,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149301806,0.01442617,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149302388,0.01742617,69693.0,69690.0,0.143492]
["bitfinex","BTCUSD",1730149302619,0.143486,69694.0,69690.0,0.143492]
["bitfinex","BTCUSD",1730149302765,0.001,69691.0,69690.0,0.143492]
["bitfinex","BTCUSD",1730149303198,0.18641573,69696.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730149303403,0.17033844,69695.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730149303624,0.004,69693.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730149303833,0.001,69693.0,69691.0,0.143489]
["bitfinex","BTCUSD",1730149304032,0.04293573,69695.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149304265,0.01342822,69694.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149304492,0.01342822,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149305834,0.01642822,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149306256,0.01342822,69693.0,69692.0,0.145136]
["bitfinex","BTCUSD",1730149306671,0.01642822,69693.0,69692.0,0.145136]
["bitfinex","BTCUSD",1730149306873,0.01642822,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149307366,0.01642915,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149307576,0.004,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149308448,0.147486,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149308666,0.16091604,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149310356,0.17434737,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149310791,0.2172831,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149311173,0.19042173,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149311399,0.17435012,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149311599,0.16091806,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149311829,0.01743206,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149312067,0.16091806,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149312277,0.147486,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149312525,0.16091864,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149314901,0.20385634,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149315321,0.21729367,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149316587,0.17435597,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149317470,0.23876252,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149317692,0.17435597,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149318641,0.23876252,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149319254,0.23877851,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149320415,0.18513279,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149320618,0.17437196,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149321629,0.27106398,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149321837,0.27107336,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149322656,0.18514304,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149322870,0.24961768,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149324190,0.34381932,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149324419,0.147486,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149324607,0.30616833,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149324923,0.30617301,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149325161,0.147486,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149325379,0.36537167,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149325593,0.54197674,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149325850,0.62795688,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149326078,0.65201216,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149326322,0.55543206,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149326548,0.54197692,69693.0,69692.0,0.001648]
["bitfinex","BTCUSD",1730149326788,0.54197692,69693.0,69678.0,0.21533625]
["bitfinex","BTCUSD",1730149326789,0.143515,69679.0,69678.0,0.21533625]
["bitfinex","BTCUSD",1730149327017,0.002,69691.0,69685.0,0.21533625]
["bitfinex","BTCUSD",1730149327018,0.005,69691.0,69685.0,0.21533625]
["bitfinex","BTCUSD",1730149327258,0.32282299,69692.0,69691.0,0.143488]
["bitfinex","BTCUSD",1730149327513,0.003,69693.0,69692.0,0.143488]
["bitfinex","BTCUSD",1730149327737,0.003,69693.0,69692.0,0.235188]
["bitfinex","BTCUSD",1730149327738,0.01644837,69693.0,69692.0,0.235188]
["bitfinex","BTCUSD",1730149327941,0.01644837,69693.0,69692.0,0.236188]
["bitfinex","BTCUSD",1730149327942,0.01444837,69693.0,69692.0,0.236188]
["bitfinex","BTCUSD",1730149329181,0.02744837,69693.0,69692.0,0.237188]
["bitfinex","BTCUSD",1730149329412,0.02744837,69693.0,69692.0,0.38052327]
["bitfinex","BTCUSD",1730149329648,0.01344837,69693.0,69692.0,0.37852327]
["bitfinex","BTCUSD",1730149329851,0.01344837,69693.0,69692.0,0.38417127]
["bitfinex","BTCUSD",1730149330051,0.01344837,69693.0,69692.0,0.38917127]
["bitfinex","BTCUSD",1730149330498,0.01344837,69693.0,69692.0,0.38417127]
["bitfinex","BTCUSD",1730149330877,0.01344837,69693.0,69692.0,0.38817127]
["bitfinex","BTCUSD",1730149331767,0.01344837,69693.0,69692.0,0.15298327]
["bitfinex","BTCUSD",1730149331921,0.19992494,69693.0,69692.0,0.009648]
["bitfinex","BTCUSD",1730149332117,0.02689498,69693.0,69692.0,0.009648]
["bitfinex","BTCUSD",1730149332545,0.0699068,69693.0,69692.0,0.009648]
["bitfinex","BTCUSD",1730149332804,0.05646019,69693.0,69692.0,0.005648]
["bitfinex","BTCUSD",1730149332967,0.01344837,69693.0,69692.0,0.005648]
["bitfinex","BTCUSD",1730149333198,0.02689497,69693.0,69692.0,0.003648]
["bitfinex","BTCUSD",1730149333624,0.02689486,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149334076,0.02689493,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149334296,0.09142196,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149334516,0.09142016,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149334739,0.02689313,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149335001,0.06452703,69694.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149335216,0.01344635,69693.0,69692.0,0.006648]
["bitfinex","BTCUSD",1730149335438,0.07797338,69693.0,69692.0,0.29347127]
["bitfinex","BTCUSD",1730149335665,0.04302846,69696.0,69695.0,0.143482]
["bitfinex","BTCUSD",1730149335876,0.06452703,69703.0,69695.0,0.22153527]
["bitfinex","BTCUSD",1730149336102,0.05646597,69702.0,69699.0,0.286948]
["bitfinex","BTCUSD",1730149336349,0.04302216,69703.0,69702.0,0.143467]
["bitfinex","BTCUSD",1730149336600,0.000824,69705.0,69704.0,0.143463]
["bitfinex","BTCUSD",1730149336806,0.000824,69705.0,69704.0,0.28679827]
["bitfinex","BTCUSD",1730149337444,0.000824,69705.0,69704.0,0.28966724]
["bitfinex","BTCUSD",1730149338251,0.000824,69705.0,69704.0,0.29903828]
["bitfinex","BTCUSD",1730149338448,0.000824,69705.0,69704.0,0.46509843]
["bitfinex","BTCUSD",1730149338681,0.000824,69705.0,69704.0,0.46222946]
["bitfinex","BTCUSD",1730149339030,0.000824,69705.0,69704.0,0.46722946]
["bitfinex","BTCUSD",1730149339244,0.000824,69705.0,69704.0,0.67042946]
["bitfinex","BTCUSD",1730149339460,0.000824,69705.0,69704.0,0.76042946]
["bitfinex","BTCUSD",1730149339666,0.000824,69705.0,69704.0,0.76242946]
["bitfinex","BTCUSD",1730149339927,0.000824,69705.0,69704.0,0.76842946]
["bitfinex","BTCUSD",1730149340127,0.000824,69705.0,69704.0,0.77042946]
["bitfinex","BTCUSD",1730149340473,0.000824,69705.0,69704.0,0.76105842]
["bitfinex","BTCUSD",1730149340674,0.001824,69705.0,69704.0,0.77705842]
["bitfinex","BTCUSD",1730149340883,0.001824,69705.0,69704.0,0.76305842]
["bitfinex","BTCUSD",1730149341091,0.001824,69705.0,69704.0,0.79105842]
["bitfinex","BTCUSD",1730149341351,0.21533625,69725.0,69723.0,0.1754]
["bitfinex","BTCUSD",1730149341570,0.21533625,69725.0,69724.0,0.30948215]
["bitfinex","BTCUSD",1730149342027,0.21533625,69732.0,69724.0,0.30948215]
["bitfinex","BTCUSD",1730149342028,0.21533625,69732.0,69731.0,0.143408]
["bitfinex","BTCUSD",1730149342464,0.21614925,69739.0,69736.0,0.143396]
["bitfinex","BTCUSD",1730149342697,0.22114925,69739.0,69735.0,0.143399]
["bitfinex","BTCUSD",1730149342918,0.36454125,69739.0,69735.0,0.143399]
["bitfinex","BTCUSD",1730149343122,0.144205,69739.0,69735.0,0.143399]
["bitfinex","BTCUSD",1730149343543,0.144205,69739.0,69731.0,0.286816]
["bitfinex","BTCUSD",1730149343764,0.143395,69738.0,69732.0,0.43014727]
["bitfinex","BTCUSD",1730149344024,0.143395,69738.0,69734.0,0.143402]
["bitfinex","BTCUSD",1730149344450,0.001813,69739.0,69735.0,0.001]
["bitfinex","BTCUSD",1730149344661,0.143396,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1730149345105,0.007813,69739.0,69736.0,0.001]
["bitfinex","BTCUSD",1730149345351,0.143395,69737.0,69736.0,0.001]
["bitfinex","BTCUSD",1730149346001,0.287598,69739.0,69732.0,0.14333527]
["bitfinex","BTCUSD",1730149346215,0.287598,69739.0,69734.0,0.001]
["bitfinex","BTCUSD",1730149346216,0.1434,69735.0,69734.0,0.001]
["bitfinex","BTCUSD",1730149346434,0.286791,69737.0,69732.0,0.001]
["bitfinex","BTCUSD",1730149346643,0.286791,69737.0,69722.0,0.143426]
["bitfinex","BTCUSD",1730149346644,0.286829,69728.0,69723.0,0.143423]
["bitfinex","BTCUSD",1730149346852,0.143413,69729.0,69723.0,0.143423]
["bitfinex","BTCUSD",1730149347055,0.143413,69729.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730149347265,0.143413,69729.0,69723.0,0.143424]
["bitfinex","BTCUSD",1730149347530,0.286821,69730.0,69716.0,0.0783]
["bitfinex","BTCUSD",1730149347531,0.28682,69730.0,69716.0,0.0783]
["bitfinex","BTCUSD",1730149347717,0.28682,69730.0,69717.0,0.43020927]
["bitfinex","BTCUSD",1730149347939,0.28684,69726.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149348208,0.143421,69725.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149348415,0.143422,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149348644,0.5248184,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149348899,0.33417492,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149349108,0.34752808,69724.0,69723.0,0.001]
["bitfinex","BTCUSD",1730149349548,0.34752808,69724.0,69709.0,0.35878925]
["bitfinex","BTCUSD",1730149349549,0.005,69721.0,69709.0,0.21533625]
["bitfinex","BTCUSD",1730149349773,0.143445,69714.0,69709.0,0.35878925]
["bitfinex","BTCUSD",1730149349996,0.143445,69714.0,69709.0,0.143453]
["bitfinex","BTCUSD",1730149350488,0.143445,69714.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730149350678,0.143441,69715.0,69710.0,0.143451]
["bitfinex","BTCUSD",1730149351129,0.143437,69717.0,69712.0,0.143446]
["bitfinex","BTCUSD",1730149351346,0.21533625,69718.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730149351347,0.001,69714.0,69709.0,0.143452]
["bitfinex","BTCUSD",1730149351573,0.002,69714.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730149352258,0.002,69714.0,69711.0,0.143448]
["bitfinex","BTCUSD",1730149352479,0.002,69714.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730149352695,0.001,69714.0,69710.0,0.14345]
["bitfinex","BTCUSD",1730149352912,0.001,69714.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149353780,0.143439,69716.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149354210,0.002,69715.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149354437,0.143439,69716.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149354438,0.001,69714.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149354648,0.002,69714.0,69711.0,0.143449]
["bitfinex","BTCUSD",1730149354873,0.002,69714.0,69709.0,0.286906]
["bitfinex","BTCUSD",1730149355092,0.001,69714.0,69711.0,0.143447]
["bitfinex","BTCUSD",1730149355760,0.143437,69717.0,69711.0,0.143447]
["bitfinex","BTCUSD",1730149356188,0.001,69716.0,69705.0,0.286922]
["bitfinex","BTCUSD",1730149356404,0.004,69716.0,69714.0,0.143442]
["bitfinex","BTCUSD",1730149356619,0.143433,69719.0,69714.0,0.143442]
["bitfinex","BTCUSD",1730149356840,0.001,69714.0,69713.0,0.143443]
["bitfinex","BTCUSD",1730149357308,0.000825,69725.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730149358869,0.000825,69725.0,69724.0,0.46335727]
["bitfinex","BTCUSD",1730149359074,0.000825,69725.0,69724.0,0.36795727]
["bitfinex","BTCUSD",1730149359285,0.001825,69725.0,69724.0,0.36795727]
["bitfinex","BTCUSD",1730149359731,0.000825,69725.0,69724.0,0.36795727]
["bitfinex","BTCUSD",1730149360166,0.000825,69725.0,69724.0,0.38195727]
["bitfinex","BTCUSD",1730149360601,0.000825,69725.0,69724.0,0.36995727]
["bitfinex","BTCUSD",1730149361037,0.000825,69725.0,69724.0,0.28675727]
["bitfinex","BTCUSD",1730149361254,0.001825,69725.0,69724.0,0.29975727]
["bitfinex","BTCUSD",1730149361925,0.001825,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149372129,0.001825,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149379046,0.001825,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149379471,0.001825,69725.0,69724.0,0.48965727]
["bitfinex","BTCUSD",1730149383650,0.001825,69725.0,69724.0,0.39155727]
["bitfinex","BTCUSD",1730149385004,0.001825,69725.0,69724.0,0.39155727]
["bitfinex","BTCUSD",1730149385152,0.01525646,69725.0,69724.0,0.39155727]
["bitfinex","BTCUSD",1730149385371,0.01525646,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149385697,0.001825,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149386073,0.01525687,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149386277,0.001825,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149386645,0.01526608,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149387293,0.0287145,69725.0,69724.0,0.31175727]
["bitfinex","BTCUSD",1730149388762,0.0287145,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149390260,0.02872702,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149396737,0.06101281,69725.0,69724.0,0.025]
["bitfinex","BTCUSD",1730149397192,0.12546484,69725.0,69724.0,0.025]
["bitfinex","BTCUSD",1730149397403,0.10394048,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149397618,0.06101281,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149397841,0.06100398,69725.0,69724.0,0.025]
["bitfinex","BTCUSD",1730149398568,0.06100398,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149398792,0.12539549,69725.0,69724.0,0.168422]
["bitfinex","BTCUSD",1730149399234,0.12439549,69725.0,69724.0,0.143422]
["bitfinex","BTCUSD",1730149399482,0.12439549,69725.0,69724.0,0.154422]
["bitfinex","BTCUSD",1730149399702,0.12439549,69725.0,69724.0,0.148422]
["bitfinex","BTCUSD",1730149400162,0.12439549,69725.0,69724.0,0.149422]
["bitfinex","BTCUSD",1730149400386,0.12446194,69725.0,69724.0,0.149422]
["bitfinex","BTCUSD",1730149400605,0.21867661,69725.0,69724.0,0.149422]
["bitfinex","BTCUSD",1730149401039,0.21867661,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149401450,0.20789686,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149401695,0.21865224,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149402831,0.32608218,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149404415,0.3153268,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149404645,0.2724232,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149404868,0.27255104,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149405279,0.24566333,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149405534,0.2725459,69725.0,69724.0,0.144422]
["bitfinex","BTCUSD",1730149406044,0.2725459,69725.0,69724.0,0.39670835]
["bitfinex","BTCUSD",1730149406045,0.07072405,69725.0,69724.0,0.39670835]
["bitfinex","BTCUSD",1730149406256,0.01426628,69725.0,69724.0,0.47670835]
["bitfinex","BTCUSD",1730149406469,0.000825,69725.0,69724.0,0.47670835]
["bitfinex","BTCUSD",1730149406694,0.000825,69725.0,69724.0,0.53367689]
["bitfinex","BTCUSD",1730149406903,0.00059712,69725.0,69724.0,0.53267689]
["bitfinex","BTCUSD",1730149407369,0.00059712,69725.0,69724.0,0.54667689]
["bitfinex","BTCUSD",1730149407802,0.00059712,69725.0,69724.0,1.23267689]
["bitfinex","BTCUSD",1730149408249,0.00059712,69725.0,69724.0,1.24667689]
["bitfinex","BTCUSD",1730149408472,0.00159712,69725.0,69724.0,1.26067689]
["bitfinex","BTCUSD",1730149409130,0.00059712,69725.0,69724.0,1.24667689]
["bitfinex","BTCUSD",1730149409823,0.00159712,69725.0,69724.0,0.56067689]
["bitfinex","BTCUSD",1730149410084,0.00159712,69725.0,69724.0,0.57031503]
["bitfinex","BTCUSD",1730149410544,0.0427893,69737.0,69735.0,0.169]
["bitfinex","BTCUSD",1730149410776,0.21533625,69737.0,69736.0,0.45265189]
["bitfinex","BTCUSD",1730149410999,0.000813,69739.0,69738.0,0.143393]
["bitfinex","BTCUSD",1730149411217,0.000813,69739.0,69738.0,0.28672827]
["bitfinex","BTCUSD",1730149412803,0.000813,69739.0,69738.0,0.30072827]
["bitfinex","BTCUSD",1730149412804,0.001813,69739.0,69738.0,0.30072827]
["bitfinex","BTCUSD",1730149413026,0.001813,69739.0,69738.0,0.30359579]
["bitfinex","BTCUSD",1730149413481,0.001813,69739.0,69738.0,0.31472827]
["bitfinex","BTCUSD",1730149414644,0.001813,69739.0,69738.0,0.32436771]
["bitfinex","BTCUSD",1730149414833,0.001813,69739.0,69738.0,1.02436771]
["bitfinex","BTCUSD",1730149419761,0.001813,69739.0,69738.0,0.39936771]
["bitfinex","BTCUSD",1730149420437,0.0015853,69739.0,69738.0,0.39936771]
["bitfinex","BTCUSD",1730149422889,0.0015853,69739.0,69738.0,1.09936771]
["bitfinex","BTCUSD",1730149423718,0.0015853,69739.0,69738.0,0.39936771]
["bitfinex","BTCUSD",1730149425024,0.21473455,69749.0,69744.0,0.143381]
["bitfinex","BTCUSD",1730149425257,0.21473455,69749.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149425472,0.000813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149426515,0.000813,69751.0,69745.0,0.14433527]
["bitfinex","BTCUSD",1730149427669,0.000813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149428020,0.000813,69751.0,69745.0,0.28671327]
["bitfinex","BTCUSD",1730149428219,0.000813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149428605,0.001813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149430347,0.01339465,69750.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149430612,0.001813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149430832,0.01339524,69750.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149431049,0.001813,69751.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149431267,0.01339524,69750.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149431455,0.01339524,69749.0,69745.0,0.14333527]
["bitfinex","BTCUSD",1730149431693,0.0927,69750.0,69739.0,0.35872725]
["bitfinex","BTCUSD",1730149431923,0.143376,69747.0,69737.0,0.02]
["bitfinex","BTCUSD",1730149432159,0.01339918,69746.0,69739.0,0.21533625]
["bitfinex","BTCUSD",1730149432403,0.01339918,69745.0,69737.0,0.02]
["bitfinex","BTCUSD",1730149432618,0.01339918,69744.0,69737.0,0.02949801]
["bitfinex","BTCUSD",1730149432845,0.01339918,69743.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149433072,0.01339918,69742.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149433279,0.02144944,69746.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149433515,0.04827312,69745.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149433750,0.04828369,69744.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149433958,0.03487185,69743.0,69739.0,0.004]
["bitfinex","BTCUSD",1730149434206,0.0482843,69742.0,69737.0,0.02949801]
["bitfinex","BTCUSD",1730149434418,0.048296,69741.0,69737.0,0.04049801]
["bitfinex","BTCUSD",1730149434628,0.01341184,69740.0,69737.0,0.04049801]
["bitfinex","BTCUSD",1730149434837,0.01341184,69739.0,69737.0,0.04049801]
["bitfinex","BTCUSD",1730149435078,0.01341184,69738.0,69737.0,0.02949801]
["bitfinex","BTCUSD",1730149435482,0.01341184,69738.0,69737.0,0.04349801]
["bitfinex","BTCUSD",1730149435693,0.01341184,69738.0,69737.0,0.20089301]
["bitfinex","BTCUSD",1730149435902,0.01341184,69738.0,69737.0,0.17289301]
["bitfinex","BTCUSD",1730149436310,0.01341184,69738.0,69737.0,0.18689301]
["bitfinex","BTCUSD",1730149436515,0.01341184,69738.0,69737.0,0.18854101]
["bitfinex","BTCUSD",1730149437199,0.01341184,69738.0,69737.0,0.20254101]
["bitfinex","BTCUSD",1730149437689,0.04285788,69744.0,69737.0,0.05914601]
["bitfinex","BTCUSD",1730149437911,0.01342791,69738.0,69737.0,0.049648]
["bitfinex","BTCUSD",1730149438138,0.37291914,69738.0,69737.0,0.049648]
["bitfinex","BTCUSD",1730149438345,0.47206403,69738.0,69737.0,0.049648]
["bitfinex","BTCUSD",1730149438581,0.10195691,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149438797,0.05907992,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149439033,0.10195207,69738.0,69737.0,0.025648]
["bitfinex","BTCUSD",1730149439479,0.10195207,69738.0,69737.0,0.013648]
["bitfinex","BTCUSD",1730149439685,0.10195207,69738.0,69737.0,0.027648]
["bitfinex","BTCUSD",1730149440365,0.05907992,69738.0,69737.0,0.015648]
["bitfinex","BTCUSD",1730149440850,0.05907992,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149441060,0.05907812,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149441272,0.04834054,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149441515,0.05907214,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149441739,0.05907213,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149441949,0.10194652,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149442597,0.04833457,69738.0,69737.0,0.173043]
["bitfinex","BTCUSD",1730149443264,0.04833457,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149443717,0.09120896,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149443909,0.05629635,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149444158,0.0483046,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149444422,0.09117899,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149444628,0.2700586,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149444865,0.15173657,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149445299,0.21604816,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149445525,0.20531619,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149447204,0.1410046,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149447858,0.12758264,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149448073,0.14098136,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149448728,0.2993645,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149449399,0.31009329,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149449620,0.41737493,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149449839,0.15171015,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149450063,0.41739642,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149450271,0.41741288,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149450479,0.40668409,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149450706,0.38521921,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149450939,0.38521951,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149451145,0.31011508,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149451360,0.4174118,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149451564,0.31011508,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149452926,0.21741508,69738.0,69737.0,0.26757188]
["bitfinex","BTCUSD",1730149453132,0.04291688,69743.0,69737.0,0.17298327]
["bitfinex","BTCUSD",1730149453349,0.04291688,69746.0,69743.0,0.433489]
["bitfinex","BTCUSD",1730149453553,0.04281372,69746.0,69745.0,0.126158]
["bitfinex","BTCUSD",1730149453975,0.01340716,69746.0,69745.0,0.126158]
["bitfinex","BTCUSD",1730149454637,0.000824,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149454852,0.01423116,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149455079,0.000824,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149455306,0.20748897,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149455523,0.20748897,69749.0,69744.0,0.258086]
["bitfinex","BTCUSD",1730149455749,0.02681572,69748.0,69744.0,0.258084]
["bitfinex","BTCUSD",1730149455987,0.01340786,69747.0,69746.0,0.129039]
["bitfinex","BTCUSD",1730149456214,0.01340786,69747.0,69746.0,0.63932115]
["bitfinex","BTCUSD",1730149456434,0.01340786,69747.0,69746.0,0.91918903]
["bitfinex","BTCUSD",1730149456662,0.000824,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149456894,0.000824,69749.0,69748.0,0.27237027]
["bitfinex","BTCUSD",1730149457819,0.000824,69749.0,69748.0,0.28637027]
["bitfinex","BTCUSD",1730149458483,0.000824,69749.0,69748.0,0.30037027]
["bitfinex","BTCUSD",1730149459656,0.01422891,69749.0,69748.0,0.30037027]
["bitfinex","BTCUSD",1730149460757,0.01422891,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149462058,0.04908397,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149462291,0.03567815,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149462510,0.000824,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149462714,0.01422942,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149463385,0.0785786,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149463609,0.17811658,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149463816,0.34720625,69749.0,69748.0,0.028]
["bitfinex","BTCUSD",1730149464660,0.34720625,69749.0,69748.0,0.014]
["bitfinex","BTCUSD",1730149464869,0.34720625,69749.0,69748.0,0.022]
["bitfinex","BTCUSD",1730149465105,0.35220625,69749.0,69748.0,0.022]
["bitfinex","BTCUSD",1730149465332,0.129041,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149465589,0.45366054,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149466061,0.53126054,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149466285,0.38073067,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149466508,0.42899623,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149467230,0.34639623,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149467479,0.21735523,69745.0,69744.0,0.0005]
["bitfinex","BTCUSD",1730149467701,0.21735523,69745.0,69744.0,0.0055]
["bitfinex","BTCUSD",1730149467919,0.32463129,69745.0,69744.0,0.0055]
["bitfinex","BTCUSD",1730149468148,0.45367229,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149468768,0.34639623,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149469848,0.45367619,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149470052,0.34639623,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149470472,0.45367619,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149470705,0.34639623,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149471822,0.45368241,69745.0,69744.0,0.0115]
["bitfinex","BTCUSD",1730149472064,0.45368241,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149472262,0.34639623,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149472474,0.34640081,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149472683,0.34646579,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149473104,0.33305869,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149473329,0.32233404,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149473535,0.34646988,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149473739,0.31160684,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149475315,0.44036265,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149475537,0.42695359,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149475784,0.86426518,69745.0,69744.0,0.01315]
["bitfinex","BTCUSD",1730149476013,0.74556847,69745.0,69744.0,0.04315]
["bitfinex","BTCUSD",1730149476217,0.129054,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149476442,0.29821078,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149477094,0.31161887,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149477325,0.40691887,69738.0,69737.0,0.001648]
["bitfinex","BTCUSD",1730149477754,0.40691887,69738.0,69737.0,0.015648]
["bitfinex","BTCUSD",1730149477755,0.40791887,69738.0,69737.0,0.015648]
["bitfinex","BTCUSD",1730149477953,0.40891887,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149478644,0.42391887,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149478865,0.77454762,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149479109,0.81931837,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149479565,0.81931085,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149480039,0.86400471,69738.0,69737.0,0.029648]
["bitfinex","BTCUSD",1730149480260,0.129078,69725.0,69724.0,0.21698625]
["bitfinex","BTCUSD",1730149480485,0.41890532,69725.0,69724.0,0.21698625]
["bitfinex","BTCUSD",1730149480714,0.43231341,69725.0,69724.0,0.21698625]
["bitfinex","BTCUSD",1730149480976,0.43231341,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149481210,0.60611341,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149481432,0.52029034,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149481878,0.48544287,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149482106,0.52025463,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149482815,0.52125463,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149483057,0.95198696,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149483281,0.96326921,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149483526,0.83865071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149483771,0.84365071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149484002,0.86165071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149484229,0.83465071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149484456,0.85465071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149484682,0.84865071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149484902,0.86265071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149485584,0.86465071,69725.0,69724.0,0.00165]
["bitfinex","BTCUSD",1730149486276,0.86465071,69725.0,69717.0,0.21533625]
["bitfinex","BTCUSD",1730149486277,0.144091,69718.0,69717.0,0.21533625]
["bitfinex","BTCUSD",1730149486505,0.129106,69710.0,69709.0,0.21533625]
["bitfinex","BTCUSD",1730149486997,0.01336343,69710.0,69702.0,0.21533625]
["bitfinex","BTCUSD",1730149487217,0.129111,69708.0,69702.0,0.21533625]
["bitfinex","BTCUSD",1730149487441,0.27157939,69709.0,69702.0,0.21533625]
["bitfinex","BTCUSD",1730149487442,0.14247439,69707.0,69702.0,0.21533625]
["bitfinex","BTCUSD",1730149487672,0.14247439,69707.0,69698.0,0.258254]
["bitfinex","BTCUSD",1730149487892,0.14247439,69707.0,69706.0,0.00121692]
["bitfinex","BTCUSD",1730149488840,0.01336339,69707.0,69706.0,0.00121692]
["bitfinex","BTCUSD",1730149490194,0.14247439,69707.0,69706.0,0.00121692]
["bitfinex","BTCUSD",1730149490667,0.14247121,69707.0,69706.0,0.00121692]
["bitfinex","BTCUSD",1730149493857,0.01336021,69707.0,69706.0,0.00121692]
["bitfinex","BTCUSD",1730149495220,0.01336021,69707.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149495438,0.01336021,69706.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149495659,0.12911,69708.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149495660,0.01336021,69705.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149495879,0.12911,69708.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149495880,0.01336021,69704.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149497488,0.01336021,69704.0,69703.0,0.129119]
["bitfinex","BTCUSD",1730149498602,0.01437392,69704.0,69703.0,0.129119]
["bitfinex","BTCUSD",1730149498824,0.01537392,69704.0,69703.0,0.129119]
["bitfinex","BTCUSD",1730149501040,0.03677219,69704.0,69703.0,0.129119]
["bitfinex","BTCUSD",1730149501264,0.01537392,69704.0,69703.0,0.129119]
["bitfinex","BTCUSD",1730149502386,0.03679544,69704.0,69703.0,0.211719]
["bitfinex","BTCUSD",1730149505582,0.05020125,69704.0,69703.0,0.211719]
["bitfinex","BTCUSD",1730149506908,0.03679544,69704.0,69703.0,0.211719]
["bitfinex","BTCUSD",1730149507344,0.05021343,69704.0,69703.0,0.212544]
["bitfinex","BTCUSD",1730149508440,0.06095612,69704.0,69703.0,0.212544]
["bitfinex","BTCUSD",1730149508656,0.02616068,69704.0,69703.0,0.212544]
["bitfinex","BTCUSD",1730149508908,0.06107497,69704.0,69703.0,0.212544]
["bitfinex","BTCUSD",1730149510241,0.06107497,69704.0,69702.0,0.0926]
["bitfinex","BTCUSD",1730149510242,0.06107497,69704.0,69702.0,0.258242]
["bitfinex","BTCUSD",1730149510470,0.0011,69704.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149510692,0.06023679,69704.0,69703.0,0.129118]
["bitfinex","BTCUSD",1730149511160,0.06023679,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149511161,0.05923679,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149511401,0.06023679,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149511613,0.04948465,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149512045,0.04848465,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149512267,0.04938465,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149512691,0.0601442,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149512900,0.01344018,69704.0,69703.0,0.38147678]
["bitfinex","BTCUSD",1730149513327,0.01344018,69704.0,69703.0,0.55987678]
["bitfinex","BTCUSD",1730149513767,0.01444018,69704.0,69703.0,0.55987678]
["bitfinex","BTCUSD",1730149514222,0.01544018,69704.0,69703.0,0.56087678]
["bitfinex","BTCUSD",1730149514650,0.01544018,69704.0,69703.0,0.62289584]
["bitfinex","BTCUSD",1730149515076,0.002,69704.0,69703.0,0.62289584]
["bitfinex","BTCUSD",1730149516836,0.01542639,69704.0,69703.0,0.62289584]
["bitfinex","BTCUSD",1730149517053,0.01542641,69704.0,69703.0,0.62289584]
["bitfinex","BTCUSD",1730149517267,0.002,69704.0,69703.0,0.62289584]
["bitfinex","BTCUSD",1730149518814,0.002,69704.0,69703.0,0.61789584]
["bitfinex","BTCUSD",1730149519053,0.002,69704.0,69703.0,0.51949584]
["bitfinex","BTCUSD",1730149519540,0.001,69704.0,69703.0,0.51949584]
["bitfinex","BTCUSD",1730149519759,0.002,69704.0,69703.0,0.52449584]
["bitfinex","BTCUSD",1730149519958,0.002,69704.0,69703.0,0.52349584]
["bitfinex","BTCUSD",1730149519959,0.001,69704.0,69703.0,0.52349584]
["bitfinex","BTCUSD",1730149520168,0.0017,69706.0,69705.0,0.129115]
["bitfinex","BTCUSD",1730149520391,0.0017,69706.0,69705.0,0.27245027]
["bitfinex","BTCUSD",1730149521963,0.0027,69706.0,69705.0,0.27345027]
["bitfinex","BTCUSD",1730149522180,0.0037,69706.0,69705.0,0.27345027]
["bitfinex","BTCUSD",1730149523960,0.0027,69706.0,69705.0,0.27245027]
["bitfinex","BTCUSD",1730149524400,0.0027,69706.0,69705.0,0.27345027]
["bitfinex","BTCUSD",1730149524638,0.0027,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149524858,0.0037,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149526440,0.0171216,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149526871,0.01690881,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149530687,0.0169124,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149531154,0.00348721,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149531378,0.01691239,69706.0,69705.0,0.26345027]
["bitfinex","BTCUSD",1730149531808,0.01691239,69706.0,69705.0,0.26748634]
["bitfinex","BTCUSD",1730149532268,0.01691239,69706.0,69705.0,0.12415107]
["bitfinex","BTCUSD",1730149532501,0.01591239,69706.0,69705.0,0.12415107]
["bitfinex","BTCUSD",1730149532947,0.01591239,69706.0,69705.0,0.12315107]
["bitfinex","BTCUSD",1730149533170,0.01591239,69706.0,69705.0,0.12415107]
["bitfinex","BTCUSD",1730149533393,0.01691239,69706.0,69705.0,0.12415107]
["bitfinex","BTCUSD",1730149533613,0.01691239,69706.0,69705.0,0.00503607]
["bitfinex","BTCUSD",1730149533834,0.05182662,69706.0,69705.0,0.00503607]
["bitfinex","BTCUSD",1730149534065,0.12677731,69706.0,69705.0,0.00503607]
["bitfinex","BTCUSD",1730149534284,0.06256995,69706.0,69705.0,0.001]
["bitfinex","BTCUSD",1730149534514,0.05182561,69706.0,69705.0,0.00503607]
["bitfinex","BTCUSD",1730149534723,0.05887187,69706.0,69704.0,0.129117]
["bitfinex","BTCUSD",1730149534924,0.04444669,69706.0,69705.0,0.00403607]
["bitfinex","BTCUSD",1730149535363,0.04644669,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149535580,0.04444669,69706.0,69705.0,0.129115]
["bitfinex","BTCUSD",1730149535767,0.04444669,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149535990,0.04644669,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149536250,0.04444669,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149536691,0.04744669,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149536894,0.00448721,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149537311,0.052834,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149537974,0.00448721,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149538746,0.0394055,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149538907,0.09580478,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149539101,0.08237403,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149539311,0.05283847,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149539720,0.05183847,69706.0,69705.0,0.13315107]
["bitfinex","BTCUSD",1730149540150,0.05183847,69706.0,69705.0,0.13415107]
["bitfinex","BTCUSD",1730149540347,0.04983847,69706.0,69705.0,0.13415107]
["bitfinex","BTCUSD",1730149540560,0.07937647,69706.0,69705.0,0.13415107]
["bitfinex","BTCUSD",1730149540775,0.0498402,69706.0,69705.0,0.13415107]
["bitfinex","BTCUSD",1730149541623,0.0498402,69706.0,69705.0,0.27748634]
["bitfinex","BTCUSD",1730149541825,0.01491732,69706.0,69705.0,0.27748634]
["bitfinex","BTCUSD",1730149543573,0.01491732,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149545280,0.05789742,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149545488,0.014923,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149545710,0.0579031,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149545926,0.0579062,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149546147,0.014923,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149546357,0.0579062,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149546567,0.07940764,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149546998,0.014923,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149547219,0.07940808,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149549218,0.07940914,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149549430,0.0579062,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149550569,0.05791206,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149550995,0.0794163,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149552493,0.04447627,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149552694,0.07942495,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149554513,0.03643589,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149554936,0.07943511,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149555225,0.09288171,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149555437,0.04988231,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149557337,0.1143659,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149557566,0.39560109,69706.0,69705.0,0.00586107]
["bitfinex","BTCUSD",1730149558677,0.39560109,69706.0,69705.0,0.00486107]
["bitfinex","BTCUSD",1730149558894,0.38215467,69706.0,69705.0,0.00486107]
["bitfinex","BTCUSD",1730149559135,0.38315467,69706.0,69705.0,0.00486107]
["bitfinex","BTCUSD",1730149559340,0.38515467,69706.0,69705.0,0.00486107]
["bitfinex","BTCUSD",1730149560202,0.38515467,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149561549,0.33944704,69706.0,69705.0,0.00486107]
["bitfinex","BTCUSD",1730149561762,0.38516246,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149566294,0.3528892,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149566506,0.37439666,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149566733,0.38514964,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149568715,0.37439591,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149568920,0.3851491,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149573734,0.38514574,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149574576,0.3851462,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149576947,0.31648128,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149577155,0.10394987,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149577377,0.08244466,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149577823,0.01592797,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149578076,0.08044405,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149578309,0.01692736,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149578785,0.01592736,69706.0,69705.0,0.27731134]
["bitfinex","BTCUSD",1730149579020,0.08144405,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149580498,0.01692736,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149581181,0.08144405,69706.0,69705.0,0.27831134]
["bitfinex","BTCUSD",1730149581422,0.00348721,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149581639,0.08144413,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149582339,0.08044413,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149582574,0.08144399,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149582796,0.0169273,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149583013,0.05993706,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149583443,0.08144399,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149583649,0.20795736,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149583863,0.10294793,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149584070,0.08144415,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149584281,0.29497644,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149584505,0.29497747,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149584716,0.29397747,69706.0,69705.0,0.13397607]
["bitfinex","BTCUSD",1730149585186,0.29197748,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149585395,0.29755507,69706.0,69705.0,0.13497607]
["bitfinex","BTCUSD",1730149585606,0.29755507,69706.0,69705.0,0.00586107]
["bitfinex","BTCUSD",1730149586051,0.29755507,69706.0,69705.0,0.001825]
["bitfinex","BTCUSD",1730149586283,0.29755507,69706.0,69705.0,0.00584375]
["bitfinex","BTCUSD",1730149586491,0.29755507,69706.0,69705.0,0.13495875]
["bitfinex","BTCUSD",1730149587176,0.28680262,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149587380,0.29755689,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149587830,0.29855689,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149588048,0.29755689,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149588335,0.29955689,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149588779,0.28980813,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149588997,0.38658514,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149589197,0.31131698,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149589434,0.38658396,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149589654,0.30056249,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149589867,0.20896249,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149590492,0.20896423,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149590702,0.03943875,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149590911,0.2949875,69706.0,69705.0,0.13395875]
["bitfinex","BTCUSD",1730149591363,0.2949875,69706.0,69705.0,0.27729402]
["bitfinex","BTCUSD",1730149591364,0.29498842,69706.0,69705.0,0.27729402]
["bitfinex","BTCUSD",1730149591573,0.01793044,69706.0,69705.0,0.27729402]
["bitfinex","BTCUSD",1730149592208,0.01793044,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149593273,0.01693044,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149593716,0.01593044,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149593954,0.01693044,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149594168,0.01593044,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149594795,0.01693044,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149598783,0.00348721,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149599612,0.04648683,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149600054,0.10292931,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149600483,0.08142663,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149600942,0.08042663,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149601373,0.1019306,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149601614,0.1029306,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149602066,0.06798665,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149602293,0.10293205,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149605229,0.10293873,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149605464,0.11369383,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149605904,0.06799333,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149606146,0.1137025,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149608210,0.04919638,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149609633,0.03744128,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149609852,0.03644128,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149610057,0.04819728,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149610267,0.04919728,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149610444,0.04819728,69706.0,69705.0,0.30238702]
["bitfinex","BTCUSD",1730149610646,0.04919728,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149613647,0.2079869,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149613849,0.21874309,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149614049,0.2079869,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149615558,0.04920102,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149616462,0.03844483,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149616663,0.04920234,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149617527,0.04921119,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149618769,0.29406937,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149620586,0.29407983,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149620830,0.29408038,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149621054,0.29408241,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149622591,0.20802652,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149623747,0.17309769,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149623973,0.20807155,69706.0,69705.0,0.30338702]
["bitfinex","BTCUSD",1730149627196,0.20807155,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149627846,0.04922061,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149628057,0.11376766,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149628288,0.03845981,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149628507,0.11377442,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149628703,0.11377332,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149628911,0.10300678,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149629121,0.11377314,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149629287,0.11371039,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149629501,0.29407502,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149630301,0.04916342,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149630513,0.29407271,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149633330,0.20803006,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149635341,0.20804616,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149636414,0.29413222,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149636621,0.29413208,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149636821,0.20804616,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149637440,0.29413007,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149637816,0.20804616,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149638061,0.20806613,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149638432,0.29415072,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149638996,0.2080684,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149639210,0.20806569,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149639431,0.29415407,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149639653,0.11374133,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149639871,0.19730677,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149640083,0.29415953,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149640717,0.28340024,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149640923,0.29416458,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149641131,0.19730677,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149641831,0.28340208,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149642051,0.31567634,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149642270,0.2080706,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149642484,0.20810045,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149642931,0.20810063,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149643579,0.28342775,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149643790,0.30764572,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149643995,0.22154109,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149644207,0.29319078,69706.0,69705.0,0.30412254]
["bitfinex","BTCUSD",1730149644431,0.28242724,69706.0,69705.0,0.30412254]
["bitfinex","BTCUSD",1730149644633,0.29588116,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149644850,0.20977704,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149645061,0.22054019,69706.0,69705.0,0.30412254]
["bitfinex","BTCUSD",1730149645273,0.3281763,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149645484,0.22053907,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149645694,0.20708515,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149646441,0.17210349,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149646680,0.22053945,69706.0,69705.0,0.30512254]
["bitfinex","BTCUSD",1730149646879,0.31354123,69706.0,69705.0,0.03267227]
["bitfinex","BTCUSD",1730149647091,0.3000863,69706.0,69705.0,0.03167227]
["bitfinex","BTCUSD",1730149647309,0.30011768,69706.0,69705.0,0.03167227]
["bitfinex","BTCUSD",1730149647531,0.30011768,69706.0,69705.0,0.03267227]
["bitfinex","BTCUSD",1730149647958,0.30011768,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149649033,0.28935453,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149649285,0.30011645,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149650365,0.30010452,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149651038,0.30010452,69706.0,69705.0,0.16078727]
["bitfinex","BTCUSD",1730149651917,0.14115726,69706.0,69705.0,0.16078727]
["bitfinex","BTCUSD",1730149652121,0.30004295,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149654048,0.26507081,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149654260,0.28927524,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149654468,0.30003373,69706.0,69705.0,0.16178727]
["bitfinex","BTCUSD",1730149657546,0.51194673,69706.0,69705.0,0.03267227]
["bitfinex","BTCUSD",1730149657774,0.47698164,69706.0,69705.0,0.03267227]
["bitfinex","BTCUSD",1730149657992,0.51194106,69706.0,69705.0,0.026918]
["bitfinex","BTCUSD",1730149658217,0.5011825,69706.0,69705.0,0.026918]
["bitfinex","BTCUSD",1730149658442,0.51193922,69706.0,69705.0,0.026918]
["bitfinex","BTCUSD",1730149659953,0.38282622,69706.0,69705.0,0.026918]
["bitfinex","BTCUSD",1730149660147,0.38282622,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149660351,0.38282622,69706.0,69705.0,0.0310367]
["bitfinex","BTCUSD",1730149661358,0.34786687,69706.0,69705.0,0.0310367]
["bitfinex","BTCUSD",1730149662378,0.47697987,69706.0,69705.0,0.0310367]
["bitfinex","BTCUSD",1730149663263,0.5011796,69706.0,69705.0,0.0310367]
["bitfinex","BTCUSD",1730149663669,0.5011796,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149664040,0.47697886,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149664261,0.4904235,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149664715,0.51193493,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149664940,0.46622315,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149665152,0.46622315,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149666021,0.38282117,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149666479,0.38782117,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149666914,0.38282117,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149667359,0.38682117,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149668635,0.38674609,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149669278,0.38674711,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149673064,0.51587609,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149673295,0.38676309,69706.0,69705.0,0.03104531]
["bitfinex","BTCUSD",1730149673716,0.38676309,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149674178,0.38676309,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149675740,0.22795248,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149675948,0.38676328,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149676378,0.38678266,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149678999,0.38678266,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149679419,0.38678266,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149680114,0.38678266,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149680544,0.38679283,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149680758,0.38679283,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149683247,0.37603893,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149683462,0.38680616,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149683916,0.38682409,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149685229,0.35183059,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149685464,0.38682332,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149686328,0.38686332,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149688820,0.3869224,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149690608,0.35192967,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149690825,0.38692093,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149691905,0.38592093,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149692333,0.51905706,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149692591,0.38992093,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149693459,0.38999322,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149693904,0.5191881,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149694360,0.38999322,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149694589,0.37922325,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149694812,0.35500043,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149695042,0.51918418,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149695280,0.3899893,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149695695,0.51918418,69706.0,69705.0,0.1601584]
["bitfinex","BTCUSD",1730149696588,0.51918418,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149697266,0.3899893,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149697729,0.51918418,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149698184,0.51918627,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149700184,0.51918741,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149701110,0.38999108,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149701583,0.51918741,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149702224,0.51918735,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149702917,0.51918885,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149704425,0.38999185,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149704669,0.51918885,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149705570,0.38999185,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149705777,0.30719185,69706.0,69705.0,0.0310434]
["bitfinex","BTCUSD",1730149706009,0.30719185,69706.0,69705.0,0.025918]
["bitfinex","BTCUSD",1730149706225,0.30719185,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149706446,0.29642615,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149706700,0.43630181,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149706908,0.30718881,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149707579,0.30717336,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149707798,0.30717336,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149709595,0.30717336,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149710059,0.30716984,69706.0,69705.0,0.03167865]
["bitfinex","BTCUSD",1730149710925,0.30716984,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149712003,0.41481074,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149712234,0.32062338,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149713366,0.32062229,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149713583,0.30716984,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149714025,0.30716456,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149717113,0.32061695,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149717347,0.3206174,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149718252,0.30716236,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149718462,0.27218435,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149718679,0.30716213,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149718894,0.32061432,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149719121,0.30716213,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149720912,0.1482047,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149721138,0.30710291,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149722251,0.26136267,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149722463,0.30710284,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149726143,0.26136267,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149726379,0.29634013,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149726587,0.30708759,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149726797,0.31785002,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149727474,0.42544871,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149727910,0.31785002,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149729013,0.31785154,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149730144,0.30708911,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149730361,0.31785203,69706.0,69705.0,0.16079365]
["bitfinex","BTCUSD",1730149730607,0.22485203,69706.0,69705.0,0.47424585]
["bitfinex","BTCUSD",1730149730817,0.04303598,69713.0,69709.0,0.005]
["bitfinex","BTCUSD",1730149731042,0.21533625,69714.0,69713.0,0.1291]
["bitfinex","BTCUSD",1730149731251,0.21533625,69714.0,69713.0,0.38146137]
["bitfinex","BTCUSD",1730149731467,0.21533625,69721.0,69720.0,0.129087]
["bitfinex","BTCUSD",1730149731693,0.21533625,69721.0,69720.0,0.2381131]
["bitfinex","BTCUSD",1730149731924,0.04467566,69725.0,69723.0,0.129082]
["bitfinex","BTCUSD",1730149731925,0.04302566,69724.0,69723.0,0.129082]
["bitfinex","BTCUSD",1730149732137,0.04302566,69724.0,69723.0,0.2381081]
["bitfinex","BTCUSD",1730149732368,0.01344946,69724.0,69723.0,0.24231505]
["bitfinex","BTCUSD",1730149732828,0.01343239,69724.0,69723.0,0.11323305]
["bitfinex","BTCUSD",1730149733039,0.01343239,69724.0,69723.0,0.24231505]
["bitfinex","BTCUSD",1730149734253,0.00165,69725.0,69724.0,0.12908]
["bitfinex","BTCUSD",1730149734457,0.01506775,69725.0,69724.0,0.12908]
["bitfinex","BTCUSD",1730149734687,0.01506775,69725.0,69724.0,0.13328612]
["bitfinex","BTCUSD",1730149735369,0.01506775,69725.0,69724.0,0.13428612]
["bitfinex","BTCUSD",1730149737992,0.01505652,69725.0,69724.0,0.13428612]
["bitfinex","BTCUSD",1730149738421,0.00165,69725.0,69724.0,0.13428612]
["bitfinex","BTCUSD",1730149738639,0.01505399,69725.0,69724.0,0.13428612]
["bitfinex","BTCUSD",1730149739494,0.00165,69725.0,69724.0,0.13428612]
["bitfinex","BTCUSD",1730149741586,0.01505078,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149741809,0.00165,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149751663,0.01505061,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149752342,0.01505078,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149753470,0.01505418,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149754093,0.00165,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149757420,0.0150686,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149758294,0.01506861,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149758519,0.02849399,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149758746,0.01506861,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149759401,0.06071455,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149759626,0.01506861,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149760073,0.06072978,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149760305,0.02850268,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149760523,0.05002082,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149760739,0.06078014,69725.0,69724.0,0.13560639]
["bitfinex","BTCUSD",1730149761048,0.04287386,69734.0,69733.0,0.134063]
["bitfinex","BTCUSD",1730149761301,0.00165,69748.0,69747.0,0.129037]
["bitfinex","BTCUSD",1730149761554,0.00165,69748.0,69747.0,0.207337]
["bitfinex","BTCUSD",1730149761759,0.00165,69748.0,69747.0,0.42121831]
["bitfinex","BTCUSD",1730149762240,0.00165,69748.0,69747.0,0.56455358]
["bitfinex","BTCUSD",1730149762658,0.00165,69748.0,69747.0,0.67357968]
["bitfinex","BTCUSD",1730149762874,0.00265,69748.0,69747.0,0.56755358]
["bitfinex","BTCUSD",1730149763081,0.00165,69748.0,69747.0,0.56455358]
["bitfinex","BTCUSD",1730149763549,0.00265,69748.0,69747.0,0.56755358]
["bitfinex","BTCUSD",1730149763778,0.00265,69748.0,69747.0,0.45852748]
["bitfinex","BTCUSD",1730149763956,0.00265,69748.0,69747.0,0.56755358]
["bitfinex","BTCUSD",1730149764442,0.00365,69748.0,69747.0,0.57455358]
["bitfinex","BTCUSD",1730149765540,0.00365,69748.0,69747.0,0.48560077]
["bitfinex","BTCUSD",1730149765760,0.00365,69748.0,69747.0,0.37657467]
["bitfinex","BTCUSD",1730149769769,0.00365,69748.0,69747.0,0.48560077]
["bitfinex","BTCUSD",1730149770430,0.00365,69748.0,69747.0,0.37657467]
["bitfinex","BTCUSD",1730149770660,0.00365,69748.0,69747.0,0.38157467]
["bitfinex","BTCUSD",1730149770891,0.00365,69748.0,69747.0,0.59060077]
["bitfinex","BTCUSD",1730149771627,0.00365,69748.0,69747.0,0.48157467]
["bitfinex","BTCUSD",1730149771725,0.00365,69748.0,69747.0,0.68790077]
["bitfinex","BTCUSD",1730149772892,0.00365,69748.0,69747.0,1.38790077]
["bitfinex","BTCUSD",1730149773594,0.00365,69748.0,69747.0,0.68790077]
["bitfinex","BTCUSD",1730149774990,0.21614825,69775.0,69761.0,0.005]
["bitfinex","BTCUSD",1730149775235,0.21614825,69775.0,69766.0,0.129002]
["bitfinex","BTCUSD",1730149775236,0.21533625,69767.0,69766.0,0.129002]
["bitfinex","BTCUSD",1730149775457,5.088e-05,69773.0,69770.0,0.128995]
["bitfinex","BTCUSD",1730149775679,5.088e-05,69773.0,69770.0,0.13191119]
["bitfinex","BTCUSD",1730149775896,5.088e-05,69773.0,69770.0,0.13797622]
["bitfinex","BTCUSD",1730149776106,5.088e-05,69773.0,69770.0,0.24700232]
["bitfinex","BTCUSD",1730149776337,0.21614825,69775.0,69770.0,0.24700232]
["bitfinex","BTCUSD",1730149776338,0.000812,69775.0,69770.0,0.5924714]
["bitfinex","BTCUSD",1730149776562,0.001813,69771.0,69770.0,0.5954714]
["bitfinex","BTCUSD",1730149776800,0.001813,69771.0,69770.0,0.5924714]
["bitfinex","BTCUSD",1730149777028,0.001813,69771.0,69770.0,0.60169033]
["bitfinex","BTCUSD",1730149777238,0.002813,69771.0,69770.0,0.60469033]
["bitfinex","BTCUSD",1730149777487,0.002813,69771.0,69770.0,0.58169033]
["bitfinex","BTCUSD",1730149777738,0.002813,69771.0,69770.0,0.37346423]
["bitfinex","BTCUSD",1730149777972,0.002813,69771.0,69770.0,0.99066423]
["bitfinex","BTCUSD",1730149778221,0.001813,69771.0,69770.0,0.99066423]
["bitfinex","BTCUSD",1730149778436,0.000813,69771.0,69770.0,0.98766423]
["bitfinex","BTCUSD",1730149778657,0.001813,69771.0,69770.0,1.01566423]
["bitfinex","BTCUSD",1730149778876,0.002813,69771.0,69770.0,0.31566423]
["bitfinex","BTCUSD",1730149779095,0.002813,69771.0,69770.0,0.30166423]
["bitfinex","BTCUSD",1730149779560,0.003813,69771.0,69770.0,0.42066423]
["bitfinex","BTCUSD",1730149779771,0.003813,69771.0,69770.0,0.52969033]
["bitfinex","BTCUSD",1730149780004,0.003813,69771.0,69770.0,0.70589033]
["bitfinex","BTCUSD",1730149780214,0.001813,69771.0,69770.0,0.69189033]
["bitfinex","BTCUSD",1730149780426,0.000813,69771.0,69770.0,0.67789033]
["bitfinex","BTCUSD",1730149782022,0.001813,69771.0,69770.0,0.69189033]
["bitfinex","BTCUSD",1730149782255,0.002813,69771.0,69770.0,0.70589033]
["bitfinex","BTCUSD",1730149782487,0.002813,69771.0,69770.0,0.76260298]
["bitfinex","BTCUSD",1730149782953,0.002813,69771.0,69770.0,0.49546423]
["bitfinex","BTCUSD",1730149783169,0.002813,69771.0,69770.0,0.66120298]
["bitfinex","BTCUSD",1730149783395,0.002813,69771.0,69770.0,1.36120298]
["bitfinex","BTCUSD",1730149784049,0.002735,69771.0,69770.0,1.36120298]
["bitfinex","BTCUSD",1730149784946,0.002735,69771.0,69770.0,0.66120298]
["bitfinex","BTCUSD",1730149786490,0.002735,69771.0,69770.0,1.36120298]
["bitfinex","BTCUSD",1730149790497,0.002735,69771.0,69770.0,1.36620298]
["bitfinex","BTCUSD",1730149790712,0.002735,69771.0,69770.0,1.48602698]
["bitfinex","BTCUSD",1730149791431,0.002735,69771.0,69770.0,1.49602698]
["bitfinex","BTCUSD",1730149792493,0.0189143,69776.0,69775.0,0.133986]
["bitfinex","BTCUSD",1730149792882,0.0189143,69776.0,69775.0,1.24905071]
["bitfinex","BTCUSD",1730149793752,0.0199143,69776.0,69775.0,1.26305071]
["bitfinex","BTCUSD",1730149794809,0.0209143,69776.0,69775.0,1.27705071]
["bitfinex","BTCUSD",1730149796347,0.0197143,69776.0,69775.0,1.27705071]
["bitfinex","BTCUSD",1730149797218,0.0197143,69776.0,69775.0,1.30205071]
["bitfinex","BTCUSD",1730149797444,0.0197143,69776.0,69775.0,1.31205071]
["bitfinex","BTCUSD",1730149797690,0.0197143,69776.0,69775.0,1.38965071]
["bitfinex","BTCUSD",1730149797879,0.000812,69783.0,69782.0,0.128973]
["bitfinex","BTCUSD",1730149798115,0.000812,69783.0,69782.0,0.43809702]
["bitfinex","BTCUSD",1730149798329,0.000812,69783.0,69782.0,0.44400708]
["bitfinex","BTCUSD",1730149799427,0.001812,69783.0,69782.0,0.45600708]
["bitfinex","BTCUSD",1730149799646,0.002812,69783.0,69782.0,0.46900708]
["bitfinex","BTCUSD",1730149803120,0.002812,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149803325,0.01620512,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149803556,0.002812,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149804000,0.01621118,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149804225,0.002812,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149804460,0.01622042,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149804875,0.0296286,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149805318,0.002812,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149805737,0.02963674,69783.0,69782.0,0.47829948]
["bitfinex","BTCUSD",1730149806163,0.02963674,69783.0,69782.0,0.96437448]
["bitfinex","BTCUSD",1730149806374,0.002812,69783.0,69782.0,0.82913823]
["bitfinex","BTCUSD",1730149806619,0.002812,69783.0,69782.0,0.83913823]
["bitfinex","BTCUSD",1730149807256,0.001812,69783.0,69782.0,0.85013823]
["bitfinex","BTCUSD",1730149807481,0.001,69783.0,69782.0,0.95423823]
["bitfinex","BTCUSD",1730149807714,0.41533625,69799.0,69782.0,0.95423823]
["bitfinex","BTCUSD",1730149807715,0.0242862,69799.0,69798.0,0.437143]
["bitfinex","BTCUSD",1730149807949,0.0242862,69799.0,69798.0,0.62316702]
["bitfinex","BTCUSD",1730149808158,5.086e-05,69809.0,69808.0,0.128925]
["bitfinex","BTCUSD",1730149808416,0.01345607,69809.0,69808.0,0.128975]
["bitfinex","BTCUSD",1730149808638,0.01345607,69809.0,69808.0,0.27814312]
["bitfinex","BTCUSD",1730149808838,0.01345607,69809.0,69808.0,0.49510773]
["bitfinex","BTCUSD",1730149809059,0.000812,69818.0,69808.0,0.49510773]
["bitfinex","BTCUSD",1730149809060,0.000812,69818.0,69811.0,0.228919]
["bitfinex","BTCUSD",1730149809279,0.0268779,69812.0,69811.0,0.37230427]
["bitfinex","BTCUSD",1730149809505,0.0268779,69812.0,69811.0,0.37811371]
["bitfinex","BTCUSD",1730149809951,0.0268779,69812.0,69811.0,0.54385246]
["bitfinex","BTCUSD",1730149810167,0.02686981,69812.0,69811.0,0.54385246]
["bitfinex","BTCUSD",1730149810391,0.01348395,69812.0,69811.0,0.54385246]
["bitfinex","BTCUSD",1730149810829,0.02686134,69812.0,69811.0,0.37811371]
["bitfinex","BTCUSD",1730149811032,0.02686134,69812.0,69811.0,0.27811371]
["bitfinex","BTCUSD",1730149811443,0.02686134,69812.0,69811.0,0.30611371]
["bitfinex","BTCUSD",1730149812090,0.01348395,69812.0,69811.0,0.30611371]
["bitfinex","BTCUSD",1730149812320,0.01348395,69812.0,69811.0,0.29211371]
["bitfinex","BTCUSD",1730149812778,0.01348395,69812.0,69811.0,0.30611371]
["bitfinex","BTCUSD",1730149813007,0.02685549,69812.0,69811.0,0.30611371]
["bitfinex","BTCUSD",1730149813237,0.01348395,69812.0,69811.0,0.30611371]
["bitfinex","BTCUSD",1730149813910,0.01348395,69812.0,69811.0,0.03385944]
["bitfinex","BTCUSD",1730149814134,0.04824854,69812.0,69811.0,0.03385944]
["bitfinex","BTCUSD",1730149814357,0.31184691,69812.0,69811.0,0.03385944]
["bitfinex","BTCUSD",1730149814609,0.005,69807.0,69800.0,0.21533625]
["bitfinex","BTCUSD",1730149814822,0.128937,69801.0,69800.0,0.21533625]
["bitfinex","BTCUSD",1730149815048,0.23940159,69801.0,69800.0,0.21533625]
["bitfinex","BTCUSD",1730149815275,0.15317344,69801.0,69800.0,0.21533625]
["bitfinex","BTCUSD",1730149815486,0.11046459,69801.0,69795.0,0.128948]
["bitfinex","BTCUSD",1730149815739,0.03476459,69800.0,69795.0,0.128948]
["bitfinex","BTCUSD",1730149816181,0.03476459,69800.0,69793.0,0.257905]
["bitfinex","BTCUSD",1730149816182,0.03476459,69799.0,69793.0,0.257905]
["bitfinex","BTCUSD",1730149816393,0.03476459,69798.0,69794.0,0.12895]
["bitfinex","BTCUSD",1730149816627,0.03478613,69797.0,69793.0,0.128952]
["bitfinex","BTCUSD",1730149816894,0.03478613,69796.0,69792.0,0.257909]
["bitfinex","BTCUSD",1730149817105,0.0757,69801.0,69800.0,0.128939]
["bitfinex","BTCUSD",1730149817315,0.0807,69801.0,69800.0,0.128939]
["bitfinex","BTCUSD",1730149817541,0.09107962,69801.0,69797.0,0.257888]
["bitfinex","BTCUSD",1730149817775,0.03478729,69800.0,69799.0,0.128941]
["bitfinex","BTCUSD",1730149817982,0.0854177,69808.0,69799.0,0.128941]
["bitfinex","BTCUSD",1730149817983,0.04275784,69804.0,69799.0,0.25788]
["bitfinex","BTCUSD",1730149818194,0.04275784,69804.0,69803.0,0.128933]
["bitfinex","BTCUSD",1730149818432,0.05613851,69804.0,69800.0,0.257879]
["bitfinex","BTCUSD",1730149818645,0.04275784,69804.0,69803.0,0.128934]
["bitfinex","BTCUSD",1730149818870,0.0757,69809.0,69798.0,0.21533625]
["bitfinex","BTCUSD",1730149819095,0.0757,69809.0,69808.0,0.128925]
["bitfinex","BTCUSD",1730149820460,0.0757,69809.0,69807.0,0.128925]
["bitfinex","BTCUSD",1730149820698,0.01338073,69808.0,69807.0,0.128925]
["bitfinex","BTCUSD",1730149820893,0.012,69809.0,69808.0,0.128925]
["bitfinex","BTCUSD",1730149821120,0.023,69809.0,69808.0,0.128925]
["bitfinex","BTCUSD",1730149821567,0.000825,69812.0,69809.0,0.128921]
["bitfinex","BTCUSD",1730149821777,0.000825,69812.0,69806.0,0.257857]
["bitfinex","BTCUSD",1730149822029,0.021,69808.0,69807.0,0.128926]
["bitfinex","BTCUSD",1730149823109,0.011,69808.0,69807.0,0.27512619]
["bitfinex","BTCUSD",1730149823635,0.000825,69812.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730149823853,0.000825,69812.0,69811.0,0.27225427]
["bitfinex","BTCUSD",1730149825169,0.001825,69812.0,69811.0,0.28625427]
["bitfinex","BTCUSD",1730149825388,0.002825,69812.0,69811.0,0.30025427]
["bitfinex","BTCUSD",1730149829126,0.01620473,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149829370,0.01620627,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149829585,0.01620627,69812.0,69811.0,0.03306437]
["bitfinex","BTCUSD",1730149831162,0.01620813,69812.0,69811.0,0.03306437]
["bitfinex","BTCUSD",1730149831396,0.002825,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149831602,0.01620816,69812.0,69811.0,0.03378785]
["bitfinex","BTCUSD",1730149832247,0.01620816,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149832465,0.01620816,69812.0,69811.0,0.03261793]
["bitfinex","BTCUSD",1730149832466,0.02959432,69812.0,69811.0,0.03261793]
["bitfinex","BTCUSD",1730149832688,0.05000841,69812.0,69811.0,0.01861793]
["bitfinex","BTCUSD",1730149832911,0.04900841,69812.0,69811.0,0.00461793]
["bitfinex","BTCUSD",1730149833125,0.06071883,69812.0,69811.0,0.01561793]
["bitfinex","BTCUSD",1730149833345,0.19063583,69812.0,69811.0,0.022]
["bitfinex","BTCUSD",1730149833589,0.19063583,69812.0,69797.0,0.257888]
["bitfinex","BTCUSD",1730149833590,0.005,69810.0,69797.0,0.257888]
["bitfinex","BTCUSD",1730149833805,0.02676932,69809.0,69805.0,0.21533625]
["bitfinex","BTCUSD",1730149834013,0.01338316,69808.0,69800.0,0.128939]
["bitfinex","BTCUSD",1730149834223,0.01338316,69807.0,69806.0,0.00462158]
["bitfinex","BTCUSD",1730149834470,0.01338316,69807.0,69802.0,0.128935]
["bitfinex","BTCUSD",1730149834691,0.01338316,69806.0,69802.0,0.128935]
["bitfinex","BTCUSD",1730149834917,0.01338316,69805.0,69801.0,0.128937]
["bitfinex","BTCUSD",1730149835140,0.005,69810.0,69803.0,0.128932]
["bitfinex","BTCUSD",1730149835358,0.026788,69809.0,69804.0,0.128931]
["bitfinex","BTCUSD",1730149835567,0.02678808,69809.0,69800.0,0.257879]
["bitfinex","BTCUSD",1730149835789,0.013394,69808.0,69800.0,0.257879]
["bitfinex","BTCUSD",1730149836060,0.02642826,69811.0,69800.0,0.257879]
["bitfinex","BTCUSD",1730149836061,0.013394,69807.0,69800.0,0.257879]
["bitfinex","BTCUSD",1730149836283,0.013394,69806.0,69805.0,0.128929]
["bitfinex","BTCUSD",1730149836904,0.013394,69806.0,69802.0,0.257872]
["bitfinex","BTCUSD",1730149837137,0.013394,69805.0,69804.0,0.128931]
["bitfinex","BTCUSD",1730149837367,0.013394,69805.0,69804.0,0.27226627]
["bitfinex","BTCUSD",1730149839207,0.013394,69805.0,69804.0,0.27426627]
["bitfinex","BTCUSD",1730149840308,0.000825,69812.0,69804.0,0.27426627]
["bitfinex","BTCUSD",1730149840309,0.000825,69812.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730149840515,0.0276216,69812.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730149841190,0.0142233,69812.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730149841651,0.0202233,69812.0,69811.0,0.129919]
["bitfinex","BTCUSD",1730149842419,0.0252233,69812.0,69811.0,0.129919]
["bitfinex","BTCUSD",1730149842633,0.02522399,69812.0,69811.0,0.129919]
["bitfinex","BTCUSD",1730149842862,0.02022399,69812.0,69811.0,0.129919]
["bitfinex","BTCUSD",1730149843081,0.01422399,69812.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730149843307,0.01522399,69812.0,69811.0,0.146919]
["bitfinex","BTCUSD",1730149843536,0.01522399,69812.0,69811.0,0.142919]
["bitfinex","BTCUSD",1730149843997,0.01622399,69812.0,69811.0,0.156919]
["bitfinex","BTCUSD",1730149844430,0.01622504,69812.0,69811.0,0.156919]
["bitfinex","BTCUSD",1730149844643,0.01622504,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149844644,0.01622456,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149845137,0.11162456,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149845366,0.13878585,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149845760,0.26770285,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149846016,0.34670285,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149846284,0.5224416,69812.0,69811.0,0.03264032]
["bitfinex","BTCUSD",1730149846522,0.58099143,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149846739,0.41597793,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149846959,0.41599909,69812.0,69811.0,0.028]
["bitfinex","BTCUSD",1730149847204,0.41499909,69812.0,69811.0,0.014]
["bitfinex","BTCUSD",1730149847407,0.41499909,69812.0,69811.0,0.016]
["bitfinex","BTCUSD",1730149847828,0.41499909,69812.0,69811.0,0.014]
["bitfinex","BTCUSD",1730149848047,0.29008209,69812.0,69804.0,0.21533625]
["bitfinex","BTCUSD",1730149848257,0.128923,69809.0,69804.0,0.21533625]
["bitfinex","BTCUSD",1730149848474,0.17451036,69808.0,69805.0,0.00464932]
["bitfinex","BTCUSD",1730149848658,0.04558436,69807.0,69805.0,0.00464932]
["bitfinex","BTCUSD",1730149848925,0.04558436,69806.0,69805.0,0.00464932]
["bitfinex","BTCUSD",1730149849359,0.04558436,69806.0,69802.0,0.128934]
["bitfinex","BTCUSD",1730149849565,0.128926,69808.0,69805.0,0.00464932]
["bitfinex","BTCUSD",1730149849786,0.0455791,69807.0,69802.0,0.128934]
["bitfinex","BTCUSD",1730149850013,0.0455791,69806.0,69802.0,0.128934]
["bitfinex","BTCUSD",1730149850228,0.257852,69808.0,69805.0,0.001]
["bitfinex","BTCUSD",1730149850461,0.257852,69808.0,69803.0,0.00465078]
["bitfinex","BTCUSD",1730149850462,0.03485137,69805.0,69803.0,0.00465078]
["bitfinex","BTCUSD",1730149850678,0.128926,69807.0,69800.0,0.155588]
["bitfinex","BTCUSD",1730149850679,0.01340437,69804.0,69800.0,0.155588]
["bitfinex","BTCUSD",1730149850890,0.01340437,69803.0,69801.0,0.128936]
["bitfinex","BTCUSD",1730149851096,0.01340437,69802.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149851318,0.01340437,69801.0,69800.0,0.155589]
["bitfinex","BTCUSD",1730149851736,0.12893,69806.0,69800.0,0.155589]
["bitfinex","BTCUSD",1730149851963,0.259851,69808.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149851964,0.14233395,69805.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149852221,0.01340295,69804.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149852416,0.128937,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149852657,0.15306275,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149852894,0.15306275,69801.0,69800.0,0.03065]
["bitfinex","BTCUSD",1730149852895,0.14233995,69801.0,69800.0,0.03065]
["bitfinex","BTCUSD",1730149853068,0.14233995,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149853531,0.14233995,69801.0,69800.0,0.03265]
["bitfinex","BTCUSD",1730149853746,0.14233995,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149853747,0.17411059,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149853978,0.25451059,69801.0,69800.0,0.02665]
["bitfinex","BTCUSD",1730149854215,0.25551059,69801.0,69800.0,0.03765]
["bitfinex","BTCUSD",1730149854842,0.25651059,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149855282,0.25651085,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149856884,0.35081085,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149857533,0.34008771,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149858009,0.34009704,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149860487,0.19010764,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149861126,0.19010754,69801.0,69800.0,0.0533296]
["bitfinex","BTCUSD",1730149864398,0.1767,69801.0,69800.0,0.0533296]
["bitfinex","BTCUSD",1730149864621,0.19010589,69801.0,69800.0,0.0533296]
["bitfinex","BTCUSD",1730149867685,0.57794216,69801.0,69800.0,0.0533296]
["bitfinex","BTCUSD",1730149867955,0.4644317,69801.0,69800.0,0.0533296]
["bitfinex","BTCUSD",1730149868182,0.62263957,69801.0,69800.0,0.04865]
["bitfinex","BTCUSD",1730149868391,0.005,69796.0,69795.0,0.00165]
["bitfinex","BTCUSD",1730149868603,0.61492102,69796.0,69795.0,0.00165]
["bitfinex","BTCUSD",1730149868809,1.01700243,69796.0,69795.0,0.00165]
["bitfinex","BTCUSD",1730149869060,1.01700243,69796.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730149869061,0.133967,69785.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730149869277,0.31311253,69785.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730149869522,0.31311253,69785.0,69784.0,0.22003158]
["bitfinex","BTCUSD",1730149869745,0.128977,69780.0,69774.0,0.128987]
["bitfinex","BTCUSD",1730149869965,0.01340678,69779.0,69774.0,0.128987]
["bitfinex","BTCUSD",1730149870181,0.01340678,69778.0,69774.0,0.128987]
["bitfinex","BTCUSD",1730149870408,0.128977,69780.0,69776.0,0.00165]
["bitfinex","BTCUSD",1730149870622,0.01339372,69779.0,69776.0,0.00165]
["bitfinex","BTCUSD",1730149871055,0.16573875,69781.0,69776.0,0.00165]
["bitfinex","BTCUSD",1730149871282,0.14237072,69780.0,69776.0,0.00165]
["bitfinex","BTCUSD",1730149871492,0.16573875,69781.0,69775.0,0.112635]
["bitfinex","BTCUSD",1730149871714,0.01339059,69780.0,69770.0,0.000824]
["bitfinex","BTCUSD",1730149872160,0.16573875,69781.0,69770.0,0.000824]
["bitfinex","BTCUSD",1730149872388,0.01338695,69780.0,69775.0,0.128985]
["bitfinex","BTCUSD",1730149872815,0.01338695,69780.0,69775.0,0.109985]
["bitfinex","BTCUSD",1730149873250,0.01338695,69780.0,69776.0,0.128984]
["bitfinex","BTCUSD",1730149873679,0.01338695,69780.0,69773.0,0.257979]
["bitfinex","BTCUSD",1730149873899,0.01338695,69780.0,69772.0,0.257983]
["bitfinex","BTCUSD",1730149874116,0.01338695,69780.0,69776.0,0.128984]
["bitfinex","BTCUSD",1730149874739,0.01638695,69780.0,69777.0,0.00472334]
["bitfinex","BTCUSD",1730149874918,0.003,69780.0,69777.0,0.00472334]
["bitfinex","BTCUSD",1730149875144,0.01338892,69779.0,69777.0,0.00472334]
["bitfinex","BTCUSD",1730149875350,0.006,69780.0,69775.0,0.12981]
["bitfinex","BTCUSD",1730149875531,0.006,69780.0,69778.0,0.00472261]
["bitfinex","BTCUSD",1730149875532,0.01338807,69779.0,69778.0,0.00472261]
["bitfinex","BTCUSD",1730149875802,0.01338807,69779.0,69776.0,0.128983]
["bitfinex","BTCUSD",1730149876012,0.01338812,69779.0,69778.0,0.00472261]
["bitfinex","BTCUSD",1730149876414,0.01338812,69779.0,69776.0,0.128983]
["bitfinex","BTCUSD",1730149876614,0.01338812,69779.0,69778.0,0.00474676]
["bitfinex","BTCUSD",1730149876824,0.01338812,69779.0,69777.0,0.00474749]
["bitfinex","BTCUSD",1730149877065,0.01338812,69779.0,69778.0,0.00474676]
["bitfinex","BTCUSD",1730149877291,0.006,69780.0,69778.0,0.00474676]
["bitfinex","BTCUSD",1730149877522,0.006,69780.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149877523,0.133984,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149877734,0.30972275,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149878203,0.32510861,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149878645,0.32310861,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149878867,0.32510861,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149879320,0.32310861,69776.0,69775.0,0.000825]
["bitfinex","BTCUSD",1730149879562,0.43980481,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149879779,0.33210861,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149879996,0.32210861,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149880215,0.33210309,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149880451,0.34110309,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149881133,0.17536434,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149881351,0.34110309,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149883535,0.161984,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149884165,0.161984,69776.0,69775.0,0.0060915]
["bitfinex","BTCUSD",1730149884826,0.161984,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149893152,0.151984,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149893369,0.161984,69776.0,69775.0,0.001825]
["bitfinex","BTCUSD",1730149895958,0.005,69771.0,69761.0,0.21533625]
["bitfinex","BTCUSD",1730149896161,0.39593175,69771.0,69761.0,0.21533625]
["bitfinex","BTCUSD",1730149896406,0.46282827,69771.0,69762.0,0.21533625]
["bitfinex","BTCUSD",1730149896634,0.73891437,69771.0,69762.0,0.21533625]
["bitfinex","BTCUSD",1730149896843,0.90358264,69771.0,69762.0,0.21533625]
["bitfinex","BTCUSD",1730149897052,1.09732052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149897327,1.10132052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149897775,1.09732052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149897987,1.10232052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149898201,1.10532052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149898415,1.10232052,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149898829,1.11830712,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149899260,1.19883163,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149899478,1.11330712,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149899694,1.12730712,69771.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149901197,0.129023,69755.0,69754.0,0.21533625]
["bitfinex","BTCUSD",1730149901641,0.129023,69755.0,69754.0,0.2192703]
["bitfinex","BTCUSD",1730149901851,0.129023,69755.0,69754.0,0.00393405]
["bitfinex","BTCUSD",1730149902322,0.133023,69755.0,69749.0,0.129032]
["bitfinex","BTCUSD",1730149902537,0.009,69755.0,69749.0,0.129032]
["bitfinex","BTCUSD",1730149902744,0.009,69755.0,69750.0,0.00393676]
["bitfinex","BTCUSD",1730149903157,0.004,69755.0,69750.0,0.00393676]
["bitfinex","BTCUSD",1730149903381,0.004,69755.0,69749.0,0.129032]
["bitfinex","BTCUSD",1730149903636,0.009,69755.0,69751.0,0.00393609]
["bitfinex","BTCUSD",1730149903858,0.129025,69754.0,69750.0,0.00393676]
["bitfinex","BTCUSD",1730149904104,0.129026,69753.0,69752.0,0.00393541]
["bitfinex","BTCUSD",1730149904312,0.134028,69752.0,69751.0,0.00423886]
["bitfinex","BTCUSD",1730149904529,0.134028,69752.0,69743.0,0.21533625]
["bitfinex","BTCUSD",1730149904530,0.005,69750.0,69743.0,0.21533625]
["bitfinex","BTCUSD",1730149904746,0.134032,69750.0,69743.0,0.21533625]
["bitfinex","BTCUSD",1730149904963,0.134032,69750.0,69744.0,0.13330555]
["bitfinex","BTCUSD",1730149905387,0.005,69750.0,69745.0,0.129041]
["bitfinex","BTCUSD",1730149905610,0.005,69750.0,69744.0,0.00426355]
["bitfinex","BTCUSD",1730149905847,0.005,69750.0,69746.0,0.00426209]
["bitfinex","BTCUSD",1730149906055,0.005,69750.0,69745.0,0.13330282]
["bitfinex","BTCUSD",1730149906263,0.135033,69750.0,69747.0,0.00426135]
["bitfinex","BTCUSD",1730149906473,0.17173875,69750.0,69744.0,0.11930409]
["bitfinex","BTCUSD",1730149906690,0.30077175,69750.0,69748.0,0.00484155]
["bitfinex","BTCUSD",1730149906902,0.30077175,69750.0,69743.0,0.129044]
["bitfinex","BTCUSD",1730149907112,0.17173875,69750.0,69739.0,0.258104]
["bitfinex","BTCUSD",1730149907336,0.129035,69749.0,69744.0,0.00508747]
["bitfinex","BTCUSD",1730149907554,0.29977075,69750.0,69745.0,0.00508652]
["bitfinex","BTCUSD",1730149907798,0.129034,69749.0,69745.0,0.00608652]
["bitfinex","BTCUSD",1730149908019,0.129034,69749.0,69743.0,0.129045]
["bitfinex","BTCUSD",1730149908252,0.17073875,69750.0,69739.0,0.258104]
["bitfinex","BTCUSD",1730149908253,0.129037,69748.0,69746.0,0.00508557]
["bitfinex","BTCUSD",1730149908477,0.129045,69743.0,69739.0,0.001]
["bitfinex","BTCUSD",1730149908696,0.129045,69743.0,69738.0,0.21533625]
["bitfinex","BTCUSD",1730149908914,0.17073875,69744.0,69736.0,0.129058]
["bitfinex","BTCUSD",1730149909123,0.129046,69743.0,69739.0,0.00509223]
["bitfinex","BTCUSD",1730149909341,0.129046,69743.0,69736.0,0.129058]
["bitfinex","BTCUSD",1730149909554,0.129046,69743.0,69737.0,0.129056]
["bitfinex","BTCUSD",1730149909759,0.129046,69743.0,69737.0,0.13415013]
["bitfinex","BTCUSD",1730149909969,0.129047,69742.0,69737.0,0.00509413]
["bitfinex","BTCUSD",1730149910174,0.12905,69741.0,69737.0,0.00509413]
["bitfinex","BTCUSD",1730149910377,0.12905,69741.0,69735.0,0.129059]
["bitfinex","BTCUSD",1730149910615,0.17073875,69739.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149910868,0.263106,69739.0,69731.0,0.21533625]
["bitfinex","BTCUSD",1730149911074,0.263106,69739.0,69732.0,0.129064]
["bitfinex","BTCUSD",1730149911329,0.12906,69735.0,69730.0,0.13069]
["bitfinex","BTCUSD",1730149911553,0.258112,69737.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149911775,0.129059,69736.0,69731.0,0.129067]
["bitfinex","BTCUSD",1730149912236,0.129059,69736.0,69730.0,0.130689]
["bitfinex","BTCUSD",1730149912454,0.129059,69736.0,69731.0,0.129067]
["bitfinex","BTCUSD",1730149912702,0.001,69735.0,69731.0,0.129067]
["bitfinex","BTCUSD",1730149912987,0.129059,69736.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149913203,0.129059,69736.0,69731.0,0.129066]
["bitfinex","BTCUSD",1730149913425,0.12906,69735.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149913654,0.12906,69735.0,69730.0,0.13069]
["bitfinex","BTCUSD",1730149913884,0.129062,69734.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149914116,0.21533625,69735.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149914335,0.129065,69732.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149914548,0.129065,69732.0,69731.0,0.001]
["bitfinex","BTCUSD",1730149914766,0.129065,69732.0,69731.0,0.00691932]
["bitfinex","BTCUSD",1730149914980,0.129065,69732.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149915220,0.129065,69732.0,69731.0,0.00691932]
["bitfinex","BTCUSD",1730149916138,0.129065,69732.0,69730.0,0.002622]
["bitfinex","BTCUSD",1730149916351,0.129065,69732.0,69731.0,0.00696834]
["bitfinex","BTCUSD",1730149917421,0.129065,69732.0,69731.0,0.00796834]
["bitfinex","BTCUSD",1730149918998,0.005,69733.0,69731.0,0.00796834]
["bitfinex","BTCUSD",1730149919224,0.134064,69733.0,69731.0,0.00796834]
["bitfinex","BTCUSD",1730149919659,0.129065,69732.0,69731.0,0.00796834]
["bitfinex","BTCUSD",1730149920352,0.129065,69732.0,69731.0,0.00696834]
["bitfinex","BTCUSD",1730149921675,0.129067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149922114,0.129067,69731.0,69730.0,0.00868732]
["bitfinex","BTCUSD",1730149922331,0.129067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149922567,0.129067,69731.0,69730.0,0.00868732]
["bitfinex","BTCUSD",1730149922812,0.129067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149923028,0.137067,69731.0,69730.0,0.00868732]
["bitfinex","BTCUSD",1730149923253,0.137067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149923475,0.129067,69731.0,69730.0,0.00868732]
["bitfinex","BTCUSD",1730149923692,0.129067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149923903,0.129067,69731.0,69730.0,0.00868732]
["bitfinex","BTCUSD",1730149924114,0.136067,69731.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149924344,0.007,69731.0,69730.0,0.17442607]
["bitfinex","BTCUSD",1730149924551,0.007,69731.0,69730.0,0.6196329]
["bitfinex","BTCUSD",1730149924776,0.007,69731.0,69730.0,0.62383034]
["bitfinex","BTCUSD",1730149924981,0.015,69731.0,69730.0,0.28109159]
["bitfinex","BTCUSD",1730149925189,0.015,69731.0,69730.0,0.29056047]
["bitfinex","BTCUSD",1730149925366,0.007,69731.0,69730.0,0.29056047]
["bitfinex","BTCUSD",1730149925740,0.008,69731.0,69730.0,0.29056047]
["bitfinex","BTCUSD",1730149925935,0.008,69731.0,69730.0,0.50589672]
["bitfinex","BTCUSD",1730149926156,0.008,69731.0,69730.0,0.46906047]
["bitfinex","BTCUSD",1730149926387,0.21533625,69744.0,69743.0,0.129045]
["bitfinex","BTCUSD",1730149926783,0.21533625,69744.0,69743.0,0.13609429]
["bitfinex","BTCUSD",1730149927108,0.129036,69748.0,69743.0,0.00704929]
["bitfinex","BTCUSD",1730149927256,0.129037,69748.0,69744.0,0.129043]
["bitfinex","BTCUSD",1730149927479,0.001652,69750.0,69744.0,0.129041]
["bitfinex","BTCUSD",1730149927862,0.129038,69747.0,69745.0,0.00704657]
["bitfinex","BTCUSD",1730149928273,0.129038,69747.0,69743.0,0.129045]
["bitfinex","BTCUSD",1730149928478,0.129038,69747.0,69746.0,0.00704522]
["bitfinex","BTCUSD",1730149928689,0.263068,69749.0,69740.0,0.258098]
["bitfinex","BTCUSD",1730149928893,0.12904,69746.0,69742.0,0.129046]
["bitfinex","BTCUSD",1730149929717,0.129041,69745.0,69742.0,0.129046]
["bitfinex","BTCUSD",1730149929923,0.129041,69745.0,69740.0,0.258098]
["bitfinex","BTCUSD",1730149930153,0.129041,69745.0,69742.0,0.001]
["bitfinex","BTCUSD",1730149930763,0.129041,69745.0,69741.0,0.129048]
["bitfinex","BTCUSD",1730149931218,0.130041,69745.0,69741.0,0.129048]
["bitfinex","BTCUSD",1730149931460,0.001,69745.0,69741.0,0.129048]
["bitfinex","BTCUSD",1730149931694,0.001,69745.0,69740.0,0.002]
["bitfinex","BTCUSD",1730149931869,0.130042,69745.0,69741.0,0.129048]
["bitfinex","BTCUSD",1730149932408,0.129042,69745.0,69741.0,0.130048]
["bitfinex","BTCUSD",1730149932694,0.001652,69750.0,69741.0,0.001]
["bitfinex","BTCUSD",1730149932903,0.258076,69747.0,69742.0,0.0812]
["bitfinex","BTCUSD",1730149933135,0.001652,69750.0,69742.0,0.0812]
["bitfinex","BTCUSD",1730149933136,0.001652,69750.0,69749.0,0.129034]
["bitfinex","BTCUSD",1730149933334,0.001652,69750.0,69745.0,0.258082]
["bitfinex","BTCUSD",1730149933517,0.001652,69750.0,69746.0,0.129038]
["bitfinex","BTCUSD",1730149933988,0.002652,69750.0,69746.0,0.129038]
["bitfinex","BTCUSD",1730149934184,0.002652,69750.0,69746.0,0.129039]
["bitfinex","BTCUSD",1730149934380,0.002652,69750.0,69747.0,0.00701051]
["bitfinex","BTCUSD",1730149934605,0.129035,69749.0,69747.0,0.00701051]
["bitfinex","BTCUSD",1730149935056,0.129034,69749.0,69743.0,0.129044]
["bitfinex","BTCUSD",1730149935279,0.129034,69749.0,69748.0,0.00700915]
["bitfinex","BTCUSD",1730149935529,0.129034,69749.0,69743.0,0.129044]
["bitfinex","BTCUSD",1730149935768,0.129034,69749.0,69742.0,0.337292]
["bitfinex","BTCUSD",1730149936001,0.129034,69749.0,69744.0,0.13605758]
["bitfinex","BTCUSD",1730149936207,0.129034,69749.0,69744.0,0.129043]
["bitfinex","BTCUSD",1730149936413,0.129034,69749.0,69745.0,0.00701322]
["bitfinex","BTCUSD",1730149936656,0.132034,69749.0,69745.0,0.00701322]
["bitfinex","BTCUSD",1730149937127,0.003,69749.0,69745.0,0.00701322]
["bitfinex","BTCUSD",1730149937352,0.29977775,69746.0,69745.0,0.00701322]
["bitfinex","BTCUSD",1730149937584,0.005,69742.0,69732.0,0.00925932]
["bitfinex","BTCUSD",1730149937822,0.258088,69744.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149937823,0.645252,69740.0,69730.0,0.001622]
["bitfinex","BTCUSD",1730149938114,0.005,69741.0,69733.0,0.00703141]
["bitfinex","BTCUSD",1730149938389,0.129058,69736.0,69732.0,0.00703277]
["bitfinex","BTCUSD",1730149938593,0.129058,69736.0,69734.0,0.0061513]
["bitfinex","BTCUSD",1730149938825,0.005,69741.0,69733.0,0.00615249]
["bitfinex","BTCUSD",1730149939049,0.129056,69737.0,69735.0,0.0070287]
["bitfinex","BTCUSD",1730149939271,0.129056,69737.0,69734.0,0.00703006]
["bitfinex","BTCUSD",1730149939490,0.129056,69737.0,69736.0,0.00702734]
["bitfinex","BTCUSD",1730149939721,0.129056,69737.0,69735.0,0.0070287]
["bitfinex","BTCUSD",1730149939950,0.001,69736.0,69732.0,0.132064]
["bitfinex","BTCUSD",1730149940174,0.129056,69737.0,69732.0,0.130064]
["bitfinex","BTCUSD",1730149940412,0.130056,69737.0,69734.0,0.002]
["bitfinex","BTCUSD",1730149940644,0.001,69737.0,69734.0,0.002]
["bitfinex","BTCUSD",1730149941103,0.001,69737.0,69734.0,0.003]
["bitfinex","BTCUSD",1730149941333,0.002,69737.0,69734.0,0.003]
["bitfinex","BTCUSD",1730149941561,0.129054,69738.0,69732.0,0.129064]
["bitfinex","BTCUSD",1730149942031,0.002,69737.0,69735.0,0.002]
["bitfinex","BTCUSD",1730149942268,0.002,69737.0,69734.0,0.001]
["bitfinex","BTCUSD",1730149942498,0.001,69737.0,69734.0,0.002]
["bitfinex","BTCUSD",1730149942733,0.002,69737.0,69734.0,0.002]
["bitfinex","BTCUSD",1730149942967,0.001,69737.0,69732.0,0.130064]
["bitfinex","BTCUSD",1730149943240,0.001,69737.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730149943466,0.002,69738.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730149943467,0.001,69738.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730149944602,0.129054,69739.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730149944846,0.001,69737.0,69734.0,0.131061]
["bitfinex","BTCUSD",1730149945094,0.001,69737.0,69736.0,0.129058]
["bitfinex","BTCUSD",1730149945324,0.001,69737.0,69735.0,0.129059]
["bitfinex","BTCUSD",1730149945552,0.001,69738.0,69735.0,0.129059]
["bitfinex","BTCUSD",1730149945801,0.001,69738.0,69733.0,0.001]
["bitfinex","BTCUSD",1730149946032,0.001,69738.0,69737.0,0.129056]
["bitfinex","BTCUSD",1730149946250,0.134049,69741.0,69735.0,0.388004]
["bitfinex","BTCUSD",1730149946712,0.002,69737.0,69735.0,0.132884]
["bitfinex","BTCUSD",1730149946938,0.002,69737.0,69735.0,0.003826]
["bitfinex","BTCUSD",1730149947847,0.001,69737.0,69735.0,0.001826]
["bitfinex","BTCUSD",1730149948080,0.129053,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149948321,0.129053,69739.0,69737.0,0.002]
["bitfinex","BTCUSD",1730149948524,0.129053,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149948766,0.129053,69739.0,69735.0,0.001826]
["bitfinex","BTCUSD",1730149949002,0.129053,69739.0,69736.0,0.00617152]
["bitfinex","BTCUSD",1730149949466,0.130053,69739.0,69736.0,0.00617152]
["bitfinex","BTCUSD",1730149950141,0.003,69739.0,69737.0,0.129056]
["bitfinex","BTCUSD",1730149950372,0.003,69739.0,69738.0,0.00704991]
["bitfinex","BTCUSD",1730149950879,0.04496692,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149951084,0.129054,69738.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149951319,0.001,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149951549,0.003,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149951994,0.131053,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149952212,0.17201992,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149952435,0.001,69738.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149952916,0.17301992,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149953147,0.17501992,69739.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149953403,0.0788,69738.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149953632,0.129056,69737.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149954309,0.12176692,69738.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149954552,0.134058,69736.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149954768,0.19847809,69736.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149954999,0.37863537,69736.0,69735.0,0.000826]
["bitfinex","BTCUSD",1730149955270,0.24457737,69736.0,69735.0,0.31090002]
["bitfinex","BTCUSD",1730149955507,0.04298073,69747.0,69735.0,0.48450002]
["bitfinex","BTCUSD",1730149955740,0.21533625,69749.0,69748.0,0.129035]
["bitfinex","BTCUSD",1730149956172,0.001652,69750.0,69749.0,0.129034]
["bitfinex","BTCUSD",1730149958002,0.002652,69750.0,69749.0,0.132034]
["bitfinex","BTCUSD",1730149958441,0.003652,69750.0,69749.0,0.133034]
["bitfinex","BTCUSD",1730149961372,0.002652,69750.0,69749.0,0.130034]
["bitfinex","BTCUSD",1730149961603,0.002652,69750.0,69749.0,0.132034]
["bitfinex","BTCUSD",1730149962056,0.003652,69750.0,69749.0,0.133034]
["bitfinex","BTCUSD",1730149963646,0.003652,69750.0,69749.0,0.216034]
["bitfinex","BTCUSD",1730149963923,0.003652,69750.0,69749.0,0.36223638]
["bitfinex","BTCUSD",1730149964152,0.003652,69750.0,69749.0,0.52510802]
["bitfinex","BTCUSD",1730149964390,0.003652,69750.0,69749.0,0.5321265]
["bitfinex","BTCUSD",1730149967591,0.003652,69750.0,69749.0,0.14005248]
["bitfinex","BTCUSD",1730149983254,0.003652,69750.0,69749.0,0.286255]
["bitfinex","BTCUSD",1730149983481,0.003652,69750.0,69749.0,0.28338775]
["bitfinex","BTCUSD",1730150005181,0.003652,69750.0,69749.0,0.01101848]
["bitfinex","BTCUSD",1730150005182,0.228884,69750.0,69749.0,0.01101848]
["bitfinex","BTCUSD",1730150005413,0.61800999,69750.0,69749.0,0.004]
["bitfinex","BTCUSD",1730150005638,0.57682643,69750.0,69749.0,0.004]
["bitfinex","BTCUSD",1730150005839,0.64838559,69750.0,69749.0,0.004]
["bitfinex","BTCUSD",1730150006066,0.51940505,69750.0,69749.0,0.004]
["bitfinex","BTCUSD",1730150006258,0.51940505,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730150006259,0.66174032,69750.0,69749.0,0.001]
["bitfinex","BTCUSD",1730150006464,0.66174032,69750.0,69743.0,0.000825]
["bitfinex","BTCUSD",1730150006465,0.295943,69744.0,69743.0,0.000825]
["bitfinex","BTCUSD",1730150006750,0.45466059,69744.0,69743.0,0.000825]
["bitfinex","BTCUSD",1730150007421,0.36040663,69744.0,69743.0,0.000825]
["bitfinex","BTCUSD",1730150007636,0.36040663,69744.0,69733.0,0.33651937]
["bitfinex","BTCUSD",1730150007637,0.1669,69744.0,69733.0,0.33651937]
["bitfinex","BTCUSD",1730150007860,0.04297575,69743.0,69733.0,0.20745737]
["bitfinex","BTCUSD",1730150008078,0.258094,69742.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150008294,0.12905,69741.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150008524,0.17202575,69741.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150008731,0.04297575,69741.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150009136,0.04297575,69741.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730150009289,0.04297575,69740.0,69735.0,0.00613105]
["bitfinex","BTCUSD",1730150009510,0.04297575,69741.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150009658,0.04297575,69741.0,69736.0,0.00612969]
["bitfinex","BTCUSD",1730150009937,0.17202675,69740.0,69735.0,0.00613105]
["bitfinex","BTCUSD",1730150010138,0.17202675,69740.0,69737.0,0.00612834]
["bitfinex","BTCUSD",1730150010366,0.129051,69740.0,69736.0,0.00612969]
["bitfinex","BTCUSD",1730150010585,0.129051,69740.0,69737.0,0.00612834]
["bitfinex","BTCUSD",1730150010779,0.129051,69740.0,69731.0,0.129892]
["bitfinex","BTCUSD",1730150010987,0.005,69739.0,69732.0,0.00613513]
["bitfinex","BTCUSD",1730150011223,0.298256,69738.0,69732.0,0.00613513]
["bitfinex","BTCUSD",1730150011437,0.298255,69738.0,69732.0,0.00613513]
["bitfinex","BTCUSD",1730150011860,0.298255,69738.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150012075,0.298255,69738.0,69733.0,0.00613377]
["bitfinex","BTCUSD",1730150012289,0.1692,69738.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150012497,0.1692,69738.0,69734.0,0.00613241]
["bitfinex","BTCUSD",1730150012697,0.04297575,69743.0,69737.0,0.16597528]
["bitfinex","BTCUSD",1730150012917,0.29203625,69744.0,69738.0,0.129054]
["bitfinex","BTCUSD",1730150013147,0.29203625,69744.0,69739.0,0.129052]
["bitfinex","BTCUSD",1730150013365,0.0767,69744.0,69740.0,0.00718979]
["bitfinex","BTCUSD",1730150014050,0.0767,69744.0,69740.0,0.13623979]
["bitfinex","BTCUSD",1730150014283,0.0797,69744.0,69740.0,0.13623879]
["bitfinex","BTCUSD",1730150014485,0.0797,69744.0,69740.0,0.00718979]
["bitfinex","BTCUSD",1730150014690,0.0797,69744.0,69737.0,0.42408728]
["bitfinex","BTCUSD",1730150014922,0.005,69743.0,69741.0,0.00718821]
["bitfinex","BTCUSD",1730150015161,0.005,69743.0,69739.0,0.129052]
["bitfinex","BTCUSD",1730150015372,0.0797,69744.0,69742.0,0.00718662]
["bitfinex","BTCUSD",1730150015591,0.0827,69744.0,69743.0,0.00718504]
["bitfinex","BTCUSD",1730150015803,0.0857,69744.0,69739.0,0.129052]
["bitfinex","BTCUSD",1730150016017,0.0767,69744.0,69740.0,0.00718979]
["bitfinex","BTCUSD",1730150016440,0.002,69743.0,69740.0,0.00718979]
["bitfinex","BTCUSD",1730150016646,0.002,69743.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730150016876,0.002,69743.0,69741.0,0.00718821]
["bitfinex","BTCUSD",1730150017088,0.002,69743.0,69740.0,0.000825]
["bitfinex","BTCUSD",1730150017291,0.0797,69744.0,69742.0,0.00718662]
["bitfinex","BTCUSD",1730150017507,0.002,69743.0,69740.0,0.000825]
["bitfinex","BTCUSD",1730150018406,0.002,69743.0,69742.0,0.129047]
["bitfinex","BTCUSD",1730150018831,0.006652,69750.0,69743.0,0.258089]
["bitfinex","BTCUSD",1730150019051,0.006652,69750.0,69744.0,0.129041]
["bitfinex","BTCUSD",1730150019264,0.04962775,69750.0,69744.0,0.129041]
["bitfinex","BTCUSD",1730150019487,0.04297575,69749.0,69742.0,0.129047]
["bitfinex","BTCUSD",1730150019705,0.04297575,69749.0,69742.0,0.132047]
["bitfinex","BTCUSD",1730150019934,0.04288963,69749.0,69742.0,0.130047]
["bitfinex","BTCUSD",1730150020373,0.001,69749.0,69742.0,0.130047]
["bitfinex","BTCUSD",1730150020600,0.04388963,69749.0,69742.0,0.130047]
["bitfinex","BTCUSD",1730150020838,0.17292363,69749.0,69742.0,0.130047]
["bitfinex","BTCUSD",1730150021270,0.17292363,69749.0,69742.0,0.001]
["bitfinex","BTCUSD",1730150021544,0.17292363,69749.0,69740.0,0.129874]
["bitfinex","BTCUSD",1730150021545,0.17292363,69749.0,69740.0,0.13945836]
["bitfinex","BTCUSD",1730150021772,0.17292363,69749.0,69742.0,0.002]
["bitfinex","BTCUSD",1730150022415,0.47612028,69743.0,69742.0,0.002]
["bitfinex","BTCUSD",1730150022626,0.61945555,69743.0,69742.0,0.003]
["bitfinex","BTCUSD",1730150022841,0.86356678,69743.0,69742.0,0.003]
["bitfinex","BTCUSD",1730150023481,0.86356678,69743.0,69742.0,0.002]
["bitfinex","BTCUSD",1730150023702,0.134048,69741.0,69740.0,0.000825]
["bitfinex","BTCUSD",1730150023921,0.19837547,69741.0,69740.0,0.000825]
["bitfinex","BTCUSD",1730150024567,0.134048,69741.0,69740.0,0.000825]
["bitfinex","BTCUSD",1730150025425,0.134048,69741.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150025426,0.005,69733.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150025659,0.303565,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150027282,0.305565,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150028492,0.303565,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150028717,0.92805166,69732.0,69731.0,0.002826]
["bitfinex","BTCUSD",1730150029151,0.92805732,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150029833,0.93305732,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150030980,0.92805732,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150031194,0.94205732,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150031417,1.04907981,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150031630,1.06307981,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150032043,1.04907981,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150032274,1.06307981,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150032491,0.95605732,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150034452,1.04160999,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150034668,0.89631785,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150035096,0.67206539,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150035309,0.7166503,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150035548,0.6506689,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150035745,0.65248605,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150035982,0.60790027,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150036408,0.6524853,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150036622,0.6722501,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150036859,0.58490027,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150037282,0.65631568,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150038451,0.57990027,69732.0,69731.0,0.000826]
["bitfinex","BTCUSD",1730150040467,0.244067,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150040751,0.38740227,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150041672,0.40140227,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150041893,0.41540227,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150043948,0.53201992,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150045848,0.53401992,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150046294,0.62140921,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150046519,0.68764791,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150046730,0.73044074,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150046976,0.86354791,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150047415,0.92571211,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150047653,0.75254349,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150049208,0.75454349,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150051703,0.63957584,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150052291,0.79560808,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150052963,0.79760808,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150053350,0.63957584,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150055312,0.31834057,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150055528,0.74257934,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150055798,0.77426304,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150056115,0.66525954,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150056314,0.66725954,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150056582,0.66525954,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150056725,0.66725954,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150057756,0.69025954,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150060635,0.65657584,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150060864,0.63357584,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150061048,0.31834057,69731.0,69730.0,0.00145258]
["bitfinex","BTCUSD",1730150067646,0.005,69726.0,69720.0,0.096]
["bitfinex","BTCUSD",1730150067880,0.17869957,69726.0,69720.0,0.096]
["bitfinex","BTCUSD",1730150068091,0.33719252,69726.0,69725.0,0.00618989]
["bitfinex","BTCUSD",1730150068297,0.33719252,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150068944,0.35119252,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150069560,0.36519252,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150070203,0.36531182,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150073295,0.49421575,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150075813,0.48921575,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150076251,0.49421575,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150077320,0.36031182,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150077534,0.36531182,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150079288,0.36556751,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150079724,0.36056751,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150080162,0.36556751,69726.0,69725.0,0.000825]
["bitfinex","BTCUSD",1730150080386,0.25816,69724.0,69716.0,0.19396125]
["bitfinex","BTCUSD",1730150080631,0.06456216,69718.0,69715.0,0.0943]
["bitfinex","BTCUSD",1730150083250,0.07056216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150083650,0.07556216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150084085,0.07056216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150084311,0.07556216,69718.0,69717.0,0.00537395]
["bitfinex","BTCUSD",1730150084527,0.07556216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150084750,0.04304265,69717.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150085688,0.05404265,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150085907,0.04304265,69717.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150086132,0.06456216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150086354,0.06956216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150086557,0.005,69717.0,69716.0,0.204795]
["bitfinex","BTCUSD",1730150086803,0.005,69717.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150087013,0.06956216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150087452,0.07556216,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150087677,0.04904167,69718.0,69716.0,0.204793]
["bitfinex","BTCUSD",1730150087883,0.006,69718.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150088123,0.004,69717.0,69716.0,0.0757]
["bitfinex","BTCUSD",1730150089193,0.006,69718.0,69716.0,0.08491696]
["bitfinex","BTCUSD",1730150089400,0.006,69718.0,69716.0,0.21400996]
["bitfinex","BTCUSD",1730150089612,0.005,69718.0,69716.0,0.21400996]
["bitfinex","BTCUSD",1730150089837,0.005,69717.0,69716.0,0.21400996]
["bitfinex","BTCUSD",1730150090055,0.009,69717.0,69716.0,0.21400996]
["bitfinex","BTCUSD",1730150090298,0.004,69717.0,69716.0,0.21400996]
["bitfinex","BTCUSD",1730150090531,0.04304144,69718.0,69716.0,0.08491696]
["bitfinex","BTCUSD",1730150090752,0.04304144,69717.0,69716.0,0.21401096]
["bitfinex","BTCUSD",1730150091202,0.006,69718.0,69716.0,0.21401096]
["bitfinex","BTCUSD",1730150091203,0.04304144,69718.0,69716.0,0.21401096]
["bitfinex","BTCUSD",1730150091426,0.005,69717.0,69716.0,0.21401096]
["bitfinex","BTCUSD",1730150091704,0.04804144,69717.0,69716.0,0.08491696]
["bitfinex","BTCUSD",1730150091930,0.005,69717.0,69716.0,0.35734723]
["bitfinex","BTCUSD",1730150092607,0.04304144,69718.0,69716.0,0.22825223]
["bitfinex","BTCUSD",1730150092837,0.04304144,69718.0,69717.0,0.129093]
["bitfinex","BTCUSD",1730150093294,0.04903178,69718.0,69717.0,0.129093]
["bitfinex","BTCUSD",1730150093524,0.04903178,69718.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150093525,0.006,69718.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150093753,0.0430341,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150096032,0.0470341,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150096257,0.0500341,69716.0,69715.0,0.129922]
["bitfinex","BTCUSD",1730150096477,0.0500341,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150097643,0.136095,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150097897,0.3810327,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150098123,0.16586488,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150099027,0.16586488,69716.0,69715.0,0.00619354]
["bitfinex","BTCUSD",1730150099458,0.07155261,69716.0,69715.0,0.23149054]
["bitfinex","BTCUSD",1730150099692,0.007,69716.0,69715.0,0.23149054]
["bitfinex","BTCUSD",1730150099917,0.0500333,69716.0,69715.0,0.23149054]
["bitfinex","BTCUSD",1730150100872,0.007,69716.0,69715.0,0.23149054]
["bitfinex","BTCUSD",1730150102219,0.04303309,69717.0,69715.0,0.10239354]
["bitfinex","BTCUSD",1730150102438,0.04303309,69717.0,69716.0,0.129095]
["bitfinex","BTCUSD",1730150102655,0.04303309,69717.0,69715.0,0.10339354]
["bitfinex","BTCUSD",1730150102877,0.04303309,69717.0,69716.0,0.13444981]
["bitfinex","BTCUSD",1730150103100,0.04303309,69717.0,69716.0,0.27778508]
["bitfinex","BTCUSD",1730150103764,0.04303309,69717.0,69716.0,0.27878508]
["bitfinex","BTCUSD",1730150104890,0.00165,69731.0,69729.0,0.005]
["bitfinex","BTCUSD",1730150105103,0.21698625,69730.0,69729.0,0.38140977]
["bitfinex","BTCUSD",1730150105337,0.00165,69730.0,69729.0,0.38682843]
["bitfinex","BTCUSD",1730150106195,0.00265,69730.0,69729.0,0.38782843]
["bitfinex","BTCUSD",1730150107029,0.00165,69730.0,69729.0,0.38682843]
["bitfinex","BTCUSD",1730150107232,0.00265,69730.0,69729.0,0.38682843]
["bitfinex","BTCUSD",1730150107440,0.00365,69730.0,69729.0,0.39738834]
["bitfinex","BTCUSD",1730150108476,0.00365,69730.0,69729.0,0.51139184]
["bitfinex","BTCUSD",1730150108734,0.00365,69730.0,69729.0,0.57288834]
["bitfinex","BTCUSD",1730150108951,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150109157,0.00365,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150109396,0.00265,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150111375,0.00365,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150112781,0.00365,69730.0,69729.0,0.79389184]
["bitfinex","BTCUSD",1730150113030,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150113260,0.00365,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150113483,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150114824,0.00365,69730.0,69729.0,1.49189184]
["bitfinex","BTCUSD",1730150115050,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150115723,0.00365,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150116165,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150116824,0.00365,69730.0,69729.0,0.68288834]
["bitfinex","BTCUSD",1730150117088,0.00365,69730.0,69729.0,0.79389184]
["bitfinex","BTCUSD",1730150117310,0.00365,69730.0,69729.0,0.79189184]
["bitfinex","BTCUSD",1730150117749,0.00365,69730.0,69729.0,1.49189184]
["bitfinex","BTCUSD",1730150118180,0.00365,69730.0,69729.0,1.51489184]
["bitfinex","BTCUSD",1730150118637,0.00365,69730.0,69729.0,1.51689184]
["bitfinex","BTCUSD",1730150118848,0.00365,69730.0,69729.0,1.51489184]
["bitfinex","BTCUSD",1730150120595,0.00165,69741.0,69740.0,0.015]
["bitfinex","BTCUSD",1730150120808,0.00165,69741.0,69740.0,0.67911512]
["bitfinex","BTCUSD",1730150121019,0.00165,69741.0,69740.0,0.67624782]
["bitfinex","BTCUSD",1730150122066,0.00265,69741.0,69740.0,1.37824782]
["bitfinex","BTCUSD",1730150122744,0.00265,69741.0,69740.0,0.67824782]
["bitfinex","BTCUSD",1730150123136,0.00365,69741.0,69740.0,0.67824782]
["bitfinex","BTCUSD",1730150124334,0.00365,69741.0,69740.0,0.78725132]
["bitfinex","BTCUSD",1730150124547,0.00365,69741.0,69740.0,0.67824782]
["bitfinex","BTCUSD",1730150125816,0.00365,69741.0,69740.0,1.37824782]
["bitfinex","BTCUSD",1730150126874,0.00365,69741.0,69740.0,1.48725132]
["bitfinex","BTCUSD",1730150127122,0.00365,69741.0,69740.0,1.51025132]
["bitfinex","BTCUSD",1730150127353,0.00365,69741.0,69740.0,1.51225132]
["bitfinex","BTCUSD",1730150127556,0.00365,69741.0,69740.0,1.52162681]
["bitfinex","BTCUSD",1730150127788,0.00165,69742.0,69741.0,0.144048]
["bitfinex","BTCUSD",1730150127955,0.21533625,69754.0,69749.0,0.442934]
["bitfinex","BTCUSD",1730150128229,0.21533625,69754.0,69749.0,0.58626927]
["bitfinex","BTCUSD",1730150128440,0.21533625,69754.0,69749.0,0.59067284]
["bitfinex","BTCUSD",1730150128854,0.21533625,69754.0,69749.0,0.69967634]
["bitfinex","BTCUSD",1730150129059,0.21533625,69754.0,69749.0,1.39967634]
["bitfinex","BTCUSD",1730150129269,0.002652,69750.0,69749.0,1.41367634]
["bitfinex","BTCUSD",1730150129489,0.0776,69773.0,69762.0,0.13401]
["bitfinex","BTCUSD",1730150129756,0.0776,69773.0,69762.0,0.38634877]
["bitfinex","BTCUSD",1730150129980,0.0776,69773.0,69770.0,0.128995]
["bitfinex","BTCUSD",1730150130194,0.00165,69776.0,69775.0,0.128986]
["bitfinex","BTCUSD",1730150130420,0.00165,69776.0,69775.0,0.27232127]
["bitfinex","BTCUSD",1730150130645,0.00165,69776.0,69775.0,0.38639183]
["bitfinex","BTCUSD",1730150131289,0.00165,69776.0,69775.0,0.71573158]
["bitfinex","BTCUSD",1730150131508,0.00165,69776.0,69775.0,0.39139183]
["bitfinex","BTCUSD",1730150132229,0.00165,69776.0,69775.0,0.3901182]
["bitfinex","BTCUSD",1730150132486,0.00165,69776.0,69775.0,0.4041182]
["bitfinex","BTCUSD",1730150132712,0.00165,69776.0,69775.0,1.1041182]
["bitfinex","BTCUSD",1730150132928,0.00165,69776.0,69775.0,1.0091147]
["bitfinex","BTCUSD",1730150133389,0.00165,69776.0,69775.0,1.01851803]
["bitfinex","BTCUSD",1730150136174,0.00165,69776.0,69775.0,1.01351803]
["bitfinex","BTCUSD",1730150136397,0.00165,69776.0,69775.0,0.31351803]
["bitfinex","BTCUSD",1730150136398,0.08135,69776.0,69775.0,0.31351803]
["bitfinex","BTCUSD",1730150139168,0.08135,69776.0,69775.0,0.29351803]
["bitfinex","BTCUSD",1730150140116,0.00085,69776.0,69775.0,0.27951803]
["bitfinex","BTCUSD",1730150140337,0.00085,69776.0,69775.0,0.28238392]
["bitfinex","BTCUSD",1730150141014,0.00085,69776.0,69775.0,0.26838392]
["bitfinex","BTCUSD",1730150141237,0.00085,69776.0,69775.0,0.27838392]
["bitfinex","BTCUSD",1730150141459,0.00085,69776.0,69775.0,0.28638392]
["bitfinex","BTCUSD",1730150141914,0.00085,69776.0,69775.0,0.27838392]
["bitfinex","BTCUSD",1730150142135,0.00085,69776.0,69775.0,0.26838392]
["bitfinex","BTCUSD",1730150142360,0.00085,69776.0,69775.0,0.29638392]
["bitfinex","BTCUSD",1730150142587,0.00085,69776.0,69775.0,0.28238392]
["bitfinex","BTCUSD",1730150142812,0.00085,69776.0,69775.0,0.26551803]
["bitfinex","BTCUSD",1730150143037,0.08245,69776.0,69775.0,0.26551803]
["bitfinex","BTCUSD",1730150143274,0.08245,69776.0,69775.0,0.27951803]
["bitfinex","BTCUSD",1730150144179,0.08245,69776.0,69775.0,0.29351803]
["bitfinex","BTCUSD",1730150144421,0.08245,69776.0,69775.0,0.26551803]
["bitfinex","BTCUSD",1730150144631,0.08245,69776.0,69775.0,0.2561147]
["bitfinex","BTCUSD",1730150145297,0.08245,69776.0,69775.0,0.02879343]
["bitfinex","BTCUSD",1730150145556,0.18025,69776.0,69775.0,0.01779343]
["bitfinex","BTCUSD",1730150145799,0.18025,69776.0,69775.0,0.00379343]
["bitfinex","BTCUSD",1730150145989,0.18025,69776.0,69771.0,0.128992]
["bitfinex","BTCUSD",1730150146329,0.18025,69776.0,69775.0,0.0115603]
["bitfinex","BTCUSD",1730150146489,0.18025,69776.0,69775.0,0.018]
["bitfinex","BTCUSD",1730150146703,0.18025,69776.0,69775.0,0.02156032]
["bitfinex","BTCUSD",1730150147641,0.18025,69776.0,69775.0,0.01356032]
["bitfinex","BTCUSD",1730150149197,0.18025,69776.0,69775.0,0.02156032]
["bitfinex","BTCUSD",1730150151197,0.309234,69776.0,69775.0,0.02156032]
["bitfinex","BTCUSD",1730150151661,0.18025,69776.0,69775.0,0.018]
["bitfinex","BTCUSD",1730150151881,0.18025,69776.0,69775.0,0.02142388]
["bitfinex","BTCUSD",1730150152790,0.18025,69776.0,69775.0,0.018]
["bitfinex","BTCUSD",1730150153674,0.18025,69776.0,69775.0,0.02142388]
["bitfinex","BTCUSD",1730150156401,0.18025,69776.0,69775.0,0.018]
["bitfinex","BTCUSD",1730150156848,0.18025,69776.0,69775.0,0.02142388]
["bitfinex","BTCUSD",1730150160549,0.18025,69776.0,69775.0,0.018]
["bitfinex","BTCUSD",1730150160757,0.18025,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150160957,0.18025,69776.0,69775.0,0.02225403]
["bitfinex","BTCUSD",1730150162524,0.309234,69776.0,69775.0,0.02225403]
["bitfinex","BTCUSD",1730150162745,0.18025,69776.0,69775.0,0.02225403]
["bitfinex","BTCUSD",1730150162998,0.309234,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150163415,0.18025,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150163630,0.18025,69776.0,69775.0,0.02205042]
["bitfinex","BTCUSD",1730150163842,0.18025,69776.0,69775.0,0.15103642]
["bitfinex","BTCUSD",1730150164686,0.18025,69776.0,69775.0,0.02205042]
["bitfinex","BTCUSD",1730150167819,0.309234,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150168055,0.18025,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150168266,0.18025,69776.0,69775.0,0.02205504]
["bitfinex","BTCUSD",1730150168451,0.18025,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150168645,0.18025,69776.0,69775.0,0.02205504]
["bitfinex","BTCUSD",1730150168866,0.18025,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150169078,0.18025,69776.0,69775.0,0.02205543]
["bitfinex","BTCUSD",1730150169549,0.309234,69776.0,69775.0,0.02205543]
["bitfinex","BTCUSD",1730150169751,0.309234,69776.0,69775.0,0.018824]
["bitfinex","BTCUSD",1730150169983,0.309234,69776.0,69775.0,0.02205401]
["bitfinex","BTCUSD",1730150170160,0.18025,69776.0,69775.0,0.02205401]
["bitfinex","BTCUSD",1730150170830,0.08245,69776.0,69775.0,0.02205401]
["bitfinex","BTCUSD",1730150171048,0.00085,69776.0,69775.0,0.36637626]
["bitfinex","BTCUSD",1730150171254,0.00085,69776.0,69775.0,0.40337878]
["bitfinex","BTCUSD",1730150171493,0.00085,69776.0,69775.0,0.29437528]
["bitfinex","BTCUSD",1730150171945,0.00085,69776.0,69775.0,0.30357078]
["bitfinex","BTCUSD",1730150172152,0.00085,69776.0,69775.0,0.29357078]
["bitfinex","BTCUSD",1730150172585,0.00085,69776.0,69775.0,0.28557078]
["bitfinex","BTCUSD",1730150173011,0.00085,69776.0,69775.0,0.29857078]
["bitfinex","BTCUSD",1730150173476,0.00085,69776.0,69775.0,0.31257078]
["bitfinex","BTCUSD",1730150173912,0.00085,69776.0,69775.0,0.28557078]
["bitfinex","BTCUSD",1730150174141,0.00085,69776.0,69775.0,0.29957078]
["bitfinex","BTCUSD",1730150174632,0.00085,69776.0,69775.0,0.31257078]
["bitfinex","BTCUSD",1730150176330,0.00085,69776.0,69775.0,0.31457078]
["bitfinex","BTCUSD",1730150176545,0.00085,69776.0,69775.0,0.31257078]
["bitfinex","BTCUSD",1730150176759,0.00085,69776.0,69775.0,0.18255528]
["bitfinex","BTCUSD",1730150177011,0.00085,69776.0,69775.0,0.31154128]
["bitfinex","BTCUSD",1730150181002,0.00085,69776.0,69775.0,0.18255528]
["bitfinex","BTCUSD",1730150181200,0.00085,69776.0,69775.0,0.31154128]
["bitfinex","BTCUSD",1730150185561,0.00085,69776.0,69775.0,0.31236528]
["bitfinex","BTCUSD",1730150191411,0.00085,69776.0,69775.0,0.16903001]
["bitfinex","BTCUSD",1730150191906,0.226334,69776.0,69775.0,0.03084851]
["bitfinex","BTCUSD",1730150192118,0.305034,69776.0,69775.0,0.03084851]
["bitfinex","BTCUSD",1730150192312,0.305034,69776.0,69775.0,0.027824]
["bitfinex","BTCUSD",1730150192576,0.305034,69776.0,69775.0,0.03071135]
["bitfinex","BTCUSD",1730150192801,0.305034,69776.0,69775.0,0.014824]
["bitfinex","BTCUSD",1730150193270,0.305034,69776.0,69775.0,0.026824]
["bitfinex","BTCUSD",1730150193546,0.305034,69776.0,69775.0,0.012824]
["bitfinex","BTCUSD",1730150193782,0.305034,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150194002,0.305034,69776.0,69775.0,0.014824]
["bitfinex","BTCUSD",1730150194226,0.305034,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150199687,0.36943189,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150200658,0.36933189,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150206427,0.304934,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150208030,0.36933189,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150208267,0.304934,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150208510,0.57818771,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150208738,0.80431807,69776.0,69775.0,0.000824]
["bitfinex","BTCUSD",1730150208980,0.80431807,69776.0,69766.0,0.21533625]
["bitfinex","BTCUSD",1730150208981,0.005,69768.0,69766.0,0.21533625]
["bitfinex","BTCUSD",1730150209240,0.005,69768.0,69733.0,0.04261007]
["bitfinex","BTCUSD",1730150209241,0.60642308,69767.0,69733.0,0.04261007]
["bitfinex","BTCUSD",1730150209489,0.60642308,69767.0,69722.0,1.2636]
["bitfinex","BTCUSD",1730150209490,0.239063,69733.0,69732.0,0.21533625]
["bitfinex","BTCUSD",1730150209719,0.40480382,69733.0,69732.0,0.21533625]
["bitfinex","BTCUSD",1730150209966,0.40480382,69733.0,69723.0,0.21533625]
["bitfinex","BTCUSD",1730150209967,0.12908,69724.0,69723.0,0.21533625]
["bitfinex","BTCUSD",1730150210219,0.29482082,69724.0,69723.0,0.21533625]
["bitfinex","BTCUSD",1730150210458,0.129087,69720.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150210696,0.28242227,69720.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150210937,0.44816309,69720.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150211182,0.61390391,69720.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150211423,0.29483582,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150211655,0.43817109,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150212564,0.56916898,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150213241,0.44817109,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150213462,0.45417109,69716.0,69715.0,0.000825]
["bitfinex","BTCUSD",1730150213691,0.58517109,69716.0,69715.0,0.001825]
["bitfinex","BTCUSD",1730150213940,0.57917109,69716.0,69715.0,0.001825]
["bitfinex","BTCUSD",1730150214154,0.57717109,69716.0,69715.0,0.001825]
["bitfinex","BTCUSD",1730150214383,0.71106898,69716.0,69715.0,0.001825]
["bitfinex","BTCUSD",1730150215546,0.71506898,69716.0,69715.0,0.002825]
["bitfinex","BTCUSD",1730150216211,0.58117109,69716.0,69715.0,0.002825]
["bitfinex","BTCUSD",1730150217607,0.58117109,69716.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150217608,0.01,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150217843,0.40544627,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150218057,0.57118709,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150218545,0.54818709,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150218768,0.55118709,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150218989,0.55518709,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150219291,0.55218709,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150219528,0.55118709,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150219754,0.55518709,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150220200,0.55118709,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150220632,0.55418709,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150221524,0.42485182,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150221784,0.42485182,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150221785,0.41885182,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150222006,0.41885182,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150222226,0.41885182,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150222709,0.44685182,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150222939,0.42285182,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150223189,0.143111,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150223425,0.143111,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150223426,0.027,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150223655,0.156111,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150223880,0.027,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150224118,0.04,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150224378,0.169111,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150224599,0.04,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150224809,0.013,69707.0,69706.0,0.00350296]
["bitfinex","BTCUSD",1730150225721,0.150111,69707.0,69706.0,0.00350296]
["bitfinex","BTCUSD",1730150225947,0.129111,69707.0,69706.0,0.00350296]
["bitfinex","BTCUSD",1730150226171,0.135111,69707.0,69706.0,0.00350296]
["bitfinex","BTCUSD",1730150226435,0.145111,69707.0,69706.0,0.00450296]
["bitfinex","BTCUSD",1730150226664,0.139111,69707.0,69706.0,0.00450296]
["bitfinex","BTCUSD",1730150226884,0.129111,69707.0,69706.0,0.00350296]
["bitfinex","BTCUSD",1730150227113,0.137111,69707.0,69706.0,0.00450296]
["bitfinex","BTCUSD",1730150228017,0.144111,69707.0,69706.0,0.00550296]
["bitfinex","BTCUSD",1730150228513,0.144111,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150228964,0.136111,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150229185,0.137111,69707.0,69706.0,0.001825]
["bitfinex","BTCUSD",1730150229648,0.137111,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150229868,0.144111,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150233417,0.226911,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150235540,0.144111,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150237972,0.015,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150238473,0.015,69707.0,69706.0,0.00520265]
["bitfinex","BTCUSD",1730150238926,0.144111,69707.0,69706.0,0.00520265]
["bitfinex","BTCUSD",1730150239376,0.015,69707.0,69706.0,0.00520265]
["bitfinex","BTCUSD",1730150239838,0.144111,69707.0,69706.0,0.00520265]
["bitfinex","BTCUSD",1730150242503,0.144111,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150243357,0.1887518,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150247194,0.0596408,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150247832,0.1887518,69707.0,69706.0,0.002825]
["bitfinex","BTCUSD",1730150250545,0.0596408,69707.0,69706.0,0.136938]
["bitfinex","BTCUSD",1730150250767,0.0596408,69707.0,69706.0,0.1392569]
["bitfinex","BTCUSD",1730150251448,0.0596408,69707.0,69706.0,0.14374387]
["bitfinex","BTCUSD",1730150251870,0.0596408,69707.0,69706.0,0.1392569]
["bitfinex","BTCUSD",1730150252306,0.0516408,69707.0,69706.0,0.1382569]
["bitfinex","BTCUSD",1730150252522,0.0446408,69707.0,69706.0,0.1372569]
["bitfinex","BTCUSD",1730150252737,0.0486408,69707.0,69706.0,0.1372569]
["bitfinex","BTCUSD",1730150253881,0.0486408,69707.0,69706.0,0.13791944]
["bitfinex","BTCUSD",1730150254343,0.0516408,69707.0,69706.0,0.13791944]
["bitfinex","BTCUSD",1730150255696,0.0516408,69707.0,69706.0,0.00880644]
["bitfinex","BTCUSD",1730150257507,0.0516408,69707.0,69706.0,0.005825]
["bitfinex","BTCUSD",1730150257950,0.1807518,69707.0,69706.0,0.005825]
["bitfinex","BTCUSD",1730150258181,0.0516408,69707.0,69706.0,0.005825]
["bitfinex","BTCUSD",1730150259485,0.0516408,69707.0,69706.0,0.00878837]
["bitfinex","BTCUSD",1730150260170,0.007,69707.0,69706.0,0.00878837]
["bitfinex","BTCUSD",1730150263087,0.215211,69707.0,69706.0,0.00378837]
["bitfinex","BTCUSD",1730150263321,0.007,69707.0,69706.0,0.000825]
["bitfinex","BTCUSD",1730150263544,0.007,69707.0,69706.0,0.00827512]
["bitfinex","BTCUSD",1730150263975,0.007,69707.0,69706.0,0.01327512]
["bitfinex","BTCUSD",1730150264180,0.007,69707.0,69706.0,0.14238812]
["bitfinex","BTCUSD",1730150264644,0.007,69707.0,69706.0,0.01327512]
["bitfinex","BTCUSD",1730150264876,0.007,69707.0,69706.0,0.14238812]
["bitfinex","BTCUSD",1730150265113,0.007,69707.0,69706.0,0.01327512]
["bitfinex","BTCUSD",1730150265565,0.007,69707.0,69706.0,0.14238812]
["bitfinex","BTCUSD",1730150267353,0.007,69707.0,69706.0,0.28572339]
["bitfinex","BTCUSD",1730150268257,0.004,69707.0,69706.0,0.28572339]
["bitfinex","BTCUSD",1730150268495,0.004,69707.0,69706.0,0.28872339]
["bitfinex","BTCUSD",1730150269393,0.00165,69708.0,69707.0,0.129111]
["bitfinex","BTCUSD",1730150269610,0.00165,69708.0,69707.0,0.27993779]
["bitfinex","BTCUSD",1730150270034,0.00165,69708.0,69707.0,0.27545104]
["bitfinex","BTCUSD",1730150270253,0.00165,69708.0,69707.0,0.2799374]
["bitfinex","BTCUSD",1730150270471,0.00265,69708.0,69707.0,0.2889374]
["bitfinex","BTCUSD",1730150271420,0.00365,69708.0,69707.0,0.2989374]
["bitfinex","BTCUSD",1730150274303,0.00365,69708.0,69707.0,0.29445104]
["bitfinex","BTCUSD",1730150274536,0.00365,69708.0,69707.0,0.29893728]
["bitfinex","BTCUSD",1730150274780,0.00365,69708.0,69707.0,0.2989372]
["bitfinex","BTCUSD",1730150277758,0.00365,69708.0,69707.0,0.29445104]
["bitfinex","BTCUSD",1730150277984,0.00365,69708.0,69707.0,0.29893728]
["bitfinex","BTCUSD",1730150284709,0.00365,69708.0,69707.0,0.29893727]
["bitfinex","BTCUSD",1730150285179,0.00365,69708.0,69707.0,0.29445104]
["bitfinex","BTCUSD",1730150285630,0.00365,69708.0,69707.0,0.29893726]
["bitfinex","BTCUSD",1730150288036,0.00365,69708.0,69707.0,0.29976226]
["bitfinex","BTCUSD",1730150289794,0.00365,69708.0,69707.0,0.30476226]
["bitfinex","BTCUSD",1730150290011,0.17315,69708.0,69707.0,0.02731599]
["bitfinex","BTCUSD",1730150290258,0.17315,69708.0,69707.0,0.02431122]
["bitfinex","BTCUSD",1730150290496,0.30226,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150290738,0.30226,69708.0,69707.0,0.02431209]
["bitfinex","BTCUSD",1730150291408,0.30226,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150295457,0.17315,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150295692,0.30226,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150296125,0.30226,69708.0,69707.0,0.02431194]
["bitfinex","BTCUSD",1730150296341,0.30226,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150296551,0.17315,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150297237,0.30226,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150297691,0.17315,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150298867,0.08105,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150299308,0.21016,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150312284,0.08105,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150312499,0.21016,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150315917,0.415654,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150316156,0.45861612,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150316381,0.34962212,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150319041,0.30666,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150319287,0.34961606,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150321333,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150321550,0.00365,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150321983,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150322866,0.00365,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150323084,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150329862,0.17574569,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150330298,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150330541,0.17574569,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150332528,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150333632,0.1972712,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150334517,0.13276,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150334725,0.29160457,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150337618,0.33645459,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150337870,0.77161074,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150338085,0.90078926,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150338307,0.77161074,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150338523,0.90074962,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150338963,1.00974362,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150339154,0.90074962,69708.0,69707.0,0.019825]
["bitfinex","BTCUSD",1730150339375,0.77061074,69708.0,69707.0,0.010825]
["bitfinex","BTCUSD",1730150339599,1.01171529,69708.0,69707.0,0.010825]
["bitfinex","BTCUSD",1730150339819,0.77361074,69708.0,69707.0,0.010825]
["bitfinex","BTCUSD",1730150340040,0.77261074,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150340263,0.78940015,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150340509,0.66028986,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150340965,0.66030722,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150343891,0.33947195,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150344830,0.21036195,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150345047,0.33947195,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150345260,0.33940517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150345480,0.44694764,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150345712,0.33940517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150347691,0.44694606,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150347914,0.33940517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150348201,0.94329774,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150348433,0.61896749,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150350259,0.51440517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150350944,0.33940517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150351164,0.21029517,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150351393,0.29455515,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150354096,0.29454345,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150354738,0.40207933,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150355380,0.4020906,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150357376,0.3393546,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150359029,0.65628987,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150365194,0.52628687,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150365637,0.56750941,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150365861,0.45997714,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150366085,0.41876186,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150381890,0.41886073,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150386657,0.41888658,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150386782,0.51088658,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150388564,0.65422185,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150388777,0.76321585,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150388991,0.89236573,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150389695,0.76321585,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150390811,0.87220985,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150391046,0.87222241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150391507,0.65423441,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150391738,0.76322841,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150391951,0.87222241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150393296,0.76322841,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150393510,0.87222241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150393737,0.97222241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150395125,0.96922241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150395588,0.97822241,69708.0,69707.0,0.001825]
["bitfinex","BTCUSD",1730150395820,0.97622241,69708.0,69707.0,0.001825]
["bitfinex","BTCUSD",1730150396053,0.96722241,69708.0,69707.0,0.000825]
["bitfinex","BTCUSD",1730150396283,0.98622241,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150396514,0.97722241,69708.0,69707.0,0.001825]
["bitfinex","BTCUSD",1730150396984,0.98722241,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150400208,0.98717513,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150401851,0.87818113,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150402116,1.16346727,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150402371,1.05447327,69708.0,69707.0,0.002825]
["bitfinex","BTCUSD",1730150402610,0.262111,69707.0,69706.0,0.00046909]
["bitfinex","BTCUSD",1730150402848,0.60913813,69707.0,69706.0,0.00046909]
["bitfinex","BTCUSD",1730150403081,0.71813213,69707.0,69706.0,0.00046909]
["bitfinex","BTCUSD",1730150403303,0.74191106,69707.0,69706.0,0.00046909]
["bitfinex","BTCUSD",1730150403765,0.85090506,69707.0,69706.0,0.00046909]
["bitfinex","BTCUSD",1730150403991,0.75091106,69707.0,69706.0,0.00146909]
["bitfinex","BTCUSD",1730150404472,0.85990506,69707.0,69706.0,0.00146909]
["bitfinex","BTCUSD",1730150404700,0.85990506,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150404701,0.75991106,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150405178,0.86890506,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150407053,0.75991106,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150407550,0.86890506,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150407788,1.09115919,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150408483,0.86883085,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150414598,0.94993085,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150415665,0.94986033,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150416924,1.09499368,69707.0,69706.0,0.00246909]
["bitfinex","BTCUSD",1730150417386,0.129122,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150417591,0.52626296,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150417823,0.68500039,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150418850,0.68800039,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150419673,0.69200039,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150420095,0.83529253,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150421148,0.93069253,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150421580,0.82165068,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150421788,0.93064468,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150422633,0.93064285,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150426216,0.93065678,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150426640,1.00735678,69701.0,69685.0,0.0926]
["bitfinex","BTCUSD",1730150429050,1.00735678,69701.0,69681.0,0.21695825]
["bitfinex","BTCUSD",1730150429266,1.00735678,69701.0,69681.0,0.31335825]
["bitfinex","BTCUSD",1730150430962,1.00735678,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150431409,1.13633338,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150433495,1.00735678,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150435507,1.00746097,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150437540,1.13654067,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150438190,1.02754667,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150438421,0.99324853,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150438644,0.86416883,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150439192,0.99325626,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150439632,0.86416883,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150439854,1.00750541,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150440730,1.03050541,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150442446,1.15962465,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150442672,1.03050541,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150443104,0.92151141,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150453752,0.92163268,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150456874,1.03062668,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150457753,0.77834054,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150457968,0.88733454,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150458427,0.88733139,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150460700,1.03267395,69701.0,69700.0,0.02405495]
["bitfinex","BTCUSD",1730150460948,1.03267395,69701.0,69682.0,0.21533625]
["bitfinex","BTCUSD",1730150460949,0.129137,69693.0,69682.0,0.21533625]
["bitfinex","BTCUSD",1730150461168,0.47625239,69693.0,69682.0,0.21533625]
["bitfinex","BTCUSD",1730150461388,0.47625239,69693.0,69687.0,0.02204463]
["bitfinex","BTCUSD",1730150462309,0.47725239,69693.0,69692.0,0.007648]
["bitfinex","BTCUSD",1730150462983,0.47825239,69693.0,69692.0,0.015648]
["bitfinex","BTCUSD",1730150466115,0.47825418,69693.0,69692.0,0.015648]
["bitfinex","BTCUSD",1730150467461,0.47825418,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150470804,0.47825682,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150475813,0.47825733,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150482053,0.47990733,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150489093,0.32093396,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150489309,0.47991099,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150493833,0.47991874,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150498403,0.47992098,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150505637,0.74982098,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150506001,0.87902948,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150507464,0.87905199,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150507670,1.02234413,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150507876,0.87905199,69693.0,69692.0,0.01489633]
["bitfinex","BTCUSD",1730150508528,0.87905199,69693.0,69692.0,0.01465491]
["bitfinex","BTCUSD",1730150510718,0.70915199,69693.0,69692.0,0.01465491]
["bitfinex","BTCUSD",1730150513568,0.87995199,69693.0,69692.0,0.01465491]
["bitfinex","BTCUSD",1730150513789,0.89402554,69693.0,69692.0,0.01465491]
["bitfinex","BTCUSD",1730150514913,0.89302554,69693.0,69692.0,0.00865491]
["bitfinex","BTCUSD",1730150515136,0.89802554,69693.0,69692.0,0.00865491]
["bitfinex","BTCUSD",1730150515348,0.89702554,69693.0,69692.0,0.00065491]
["bitfinex","BTCUSD",1730150515569,0.89602554,69693.0,69692.0,0.00065491]
["bitfinex","BTCUSD",1730150516011,0.90202554,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150516447,0.89802554,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150516942,1.00695493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150517149,0.89796093,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150517405,1.01195493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150518719,1.04495493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150520288,1.03495493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150520510,1.04495493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150521202,1.04495493,69693.0,69692.0,0.00165491]
["bitfinex","BTCUSD",1730150521882,1.04495493,69693.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150521883,0.418342,69687.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150522106,0.76542379,69687.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150522516,0.8945341,69687.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150522951,0.76542379,69687.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150523638,0.77342379,69687.0,69686.0,0.00265]
["bitfinex","BTCUSD",1730150524301,0.77942379,69687.0,69686.0,0.00265]
["bitfinex","BTCUSD",1730150524531,0.77931526,69687.0,69686.0,0.00265]
["bitfinex","BTCUSD",1730150524754,0.77331526,69687.0,69686.0,0.00265]
["bitfinex","BTCUSD",1730150525008,1.04568528,69687.0,69686.0,0.00265]
["bitfinex","BTCUSD",1730150525231,1.0166074,69687.0,69686.0,0.00165]
["bitfinex","BTCUSD",1730150525460,1.0166074,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150525677,1.0236074,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150526107,0.90331526,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150526775,0.90325483,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150529143,0.90320548,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150531855,1.27419948,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150532787,1.26519948,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150532996,1.40849162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150533206,1.41949162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150533462,1.41149162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150533645,1.41349162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150533853,1.20450362,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150534058,1.42249162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150534893,1.42449162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150536181,1.42249162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150537500,1.42449162,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150539644,1.44698388,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150542116,1.22899588,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150542352,1.44698388,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150542787,1.44677504,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150543001,1.66868579,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150543418,1.65768579,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150543695,1.64668579,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150543869,1.67468579,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150544076,1.45277504,69687.0,69686.0,0.00135]
["bitfinex","BTCUSD",1730150547974,1.45277504,69687.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150547975,0.42733056,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150548204,1.0422852,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150548417,1.0402852,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150549282,1.0522852,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150549507,1.0632852,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150549726,1.16305375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150550176,1.29188431,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150551733,1.28088431,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150551960,1.29388431,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150552187,1.15305375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150552983,1.16705375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150553666,1.15505375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150553888,1.16905375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150554787,1.37139,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150555010,1.17005375,69682.0,69681.0,0.001622]
["bitfinex","BTCUSD",1730150556368,0.36246,69681.0,69680.0,0.001624]
["bitfinex","BTCUSD",1730150556592,0.93560678,69681.0,69680.0,0.001624]
["bitfinex","BTCUSD",1730150557894,0.012,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150558141,0.74281196,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150558371,0.90131964,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150558600,0.57582564,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150558823,0.69481964,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150559247,0.70581964,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150559547,0.89071964,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150559767,0.91371964,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150559982,1.05701178,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150560401,1.18592824,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150561265,1.05701178,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150569125,1.05901178,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150570437,1.05923739,69675.0,69674.0,0.001624]
["bitfinex","BTCUSD",1730150574619,1.05923739,69675.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150574620,0.262173,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150574842,0.54880041,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150575059,0.75234539,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150575500,0.79953619,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150575729,0.81353619,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150576368,0.82753619,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150579563,0.82758616,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150580666,0.99838616,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150581342,1.10738016,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150581554,0.97038616,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150581988,0.99838616,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150582468,0.97038616,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150582894,0.98437091,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150583132,0.99837091,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150584275,1.10736491,69674.0,69673.0,0.001484]
["bitfinex","BTCUSD",1730150584469,0.239178,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150584711,0.86324106,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150585327,0.86524106,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150585546,0.97423506,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150585758,0.86524106,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150585968,1.0085332,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150586174,1.1315272,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150586389,1.0225332,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150586600,1.0365332,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150586838,1.1455272,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150587459,1.14552012,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150589846,1.03652612,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150590476,1.03452612,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150590706,0.88937268,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150592217,0.99840338,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150592649,0.88940938,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150593537,0.99840338,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150593768,1.17280338,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150594038,1.39512097,69671.0,69670.0,0.001624]
["bitfinex","BTCUSD",1730150594457,0.01,69669.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150594663,0.470173,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150594878,0.96234018,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150595369,0.81711824,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150595601,0.96234018,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150595835,1.10563232,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150596296,1.1057009,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150597135,1.1187009,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150597544,1.1327009,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150598180,0.98746446,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150600124,0.87847046,69667.0,69665.0,0.001624]
["bitfinex","BTCUSD",1730150601173,0.87847046,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150601378,0.87851774,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150603949,0.98751174,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150604839,0.87851774,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150605853,0.87852869,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150607136,0.99752269,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150607335,1.21285894,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150607542,0.99952269,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150609442,0.98352269,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150609860,0.99752269,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150610066,0.98452269,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150610582,0.9845402,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150610772,0.9985402,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150612744,1.38677645,69667.0,69666.0,0.100825]
["bitfinex","BTCUSD",1730150612948,0.435091,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150613155,0.78216606,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150614258,0.79416606,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150614464,0.80516606,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150615120,0.80716606,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150615338,0.9504582,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150615968,0.95789449,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150616174,1.17323074,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150616585,0.95789449,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150617845,0.94689449,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150618054,0.95989449,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150618299,1.16223074,69664.0,69663.0,0.001624]
["bitfinex","BTCUSD",1730150618549,1.16223074,69664.0,69640.0,5.088e-05]
["bitfinex","BTCUSD",1730150618550,0.252224,69646.0,69640.0,5.088e-05]
["bitfinex","BTCUSD",1730150618755,0.252224,69646.0,69639.0,5.088e-05]
["bitfinex","BTCUSD",1730150618756,0.70829306,69646.0,69639.0,5.088e-05]
["bitfinex","BTCUSD",1730150619690,0.70834134,69646.0,69639.0,5.088e-05]
["bitfinex","BTCUSD",1730150619918,0.70834134,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150620134,0.72534134,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150620566,0.70834134,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150620813,0.80003679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150621030,0.79003679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150621475,0.80003679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150621856,0.81103679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150622267,0.80003679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150622614,0.81103679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150622816,0.94023664,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150623435,0.81103679,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150624032,0.81081891,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150626651,0.89111891,69646.0,69637.0,0.094824]
["bitfinex","BTCUSD",1730150627107,0.89111891,69646.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150627108,0.005,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150627318,0.40559827,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150627519,0.69358902,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150627733,0.58616846,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150628598,0.60016846,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150629044,0.58616846,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150629255,0.69347631,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150629478,0.85686523,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150629921,0.84286523,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150630128,0.85686523,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150630347,0.83536675,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150631402,0.74955738,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150632288,0.61029994,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150633373,0.54598719,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150634431,0.5888401,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150636577,0.54598719,69625.0,69624.0,9e-05]
["bitfinex","BTCUSD",1730150637000,0.54598719,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150637181,0.5888401,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150637526,0.41059827,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150639242,0.43359827,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150639399,0.5210363,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150639876,0.47820643,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150641368,0.52102202,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150642197,0.66431416,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150642980,0.52102202,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150645232,0.52101012,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150647021,0.47820643,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150647674,0.20187116,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150647893,0.157263,69625.0,69624.0,0.17689145]
["bitfinex","BTCUSD",1730150648344,0.143263,69625.0,69624.0,0.17689145]
["bitfinex","BTCUSD",1730150648804,0.157263,69625.0,69624.0,0.17689145]
["bitfinex","BTCUSD",1730150649007,0.143263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150649420,0.129263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150649839,0.136263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150650026,0.135263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150650435,0.142263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150651172,0.136263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150652024,0.142263,69625.0,69624.0,0.173115]
["bitfinex","BTCUSD",1730150662398,0.142263,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150670701,0.29422754,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150671864,0.31571281,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150672085,0.45904808,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150672290,0.50384361,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150672739,0.4393878,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150672949,0.50388444,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150673367,0.4393878,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150674672,0.45909231,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150674895,0.39459227,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150675142,0.50389832,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150675357,0.59813417,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150675590,0.48914017,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150677294,0.57516364,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150681904,0.57522573,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150682562,0.48919376,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150685323,0.59673372,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150686650,0.59682732,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150688231,0.48924956,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150691091,0.48935917,69625.0,69624.0,0.000915]
["bitfinex","BTCUSD",1730150693217,0.48935917,69625.0,69622.0,0.000812]
["bitfinex","BTCUSD",1730150693218,0.229301,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150693367,0.53159116,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150693581,0.57639717,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150693927,0.98083342,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150694126,0.76549717,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150694574,0.76649717,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150694774,0.76549717,69605.0,69604.0,0.0181023]
["bitfinex","BTCUSD",1730150695207,0.76549717,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150695373,0.894606,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150695586,0.61754228,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150695815,0.62954228,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150696048,0.60654228,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150696502,0.90751123,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150697136,0.77840431,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150697360,0.79040431,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150697576,0.76540431,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150698021,0.79340431,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150700489,0.79319364,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150700935,0.93648578,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150701402,1.04547978,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150702098,0.93648578,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150703441,0.93637575,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150707318,1.04363695,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150707953,1.0434336,69605.0,69604.0,0.0189273]
["bitfinex","BTCUSD",1730150708395,0.238309,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150708586,0.38164427,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150710220,0.39164427,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150711066,0.40064427,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150713202,0.42364427,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150714154,0.29165027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150716021,0.59375027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150716674,0.58375027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150716901,0.59775027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150717145,0.49225027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150718073,0.50625027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150723266,0.55098364,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150723468,0.50625027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150724020,0.55098603,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150725472,0.46838603,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150725667,0.40065027,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150726247,0.44546327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150726670,0.43146327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150726888,0.44546327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150727379,0.43146327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150727558,0.44546327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150728113,0.61296327,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150728416,0.84495127,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150728640,0.85895127,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150729563,0.74995727,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150729765,0.85895127,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150730205,0.74995727,69597.0,69596.0,0.000812]
["bitfinex","BTCUSD",1730150730626,0.129321,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150730824,0.34046927,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150731136,0.38338594,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150731393,0.34046927,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150731593,0.38338594,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150731804,0.39738594,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150731990,0.41138594,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150732188,0.36846927,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150733220,0.43284424,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150733633,0.4328938,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150734132,0.52707116,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150734622,0.61297053,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150735273,0.34546927,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150735429,0.24511408,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150735587,0.46045033,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150735799,0.072813,69594.0,69593.0,0.130135]
["bitfinex","BTCUSD",1730150736018,0.072813,69594.0,69593.0,0.005812]
["bitfinex","BTCUSD",1730150736237,0.072813,69594.0,69593.0,0.00936679]
["bitfinex","BTCUSD",1730150736664,0.058813,69594.0,69593.0,0.00936679]
["bitfinex","BTCUSD",1730150737107,0.028,69594.0,69593.0,0.30828979]
["bitfinex","BTCUSD",1730150737307,0.014,69594.0,69593.0,0.17896679]
["bitfinex","BTCUSD",1730150737515,0.04298008,69599.0,69595.0,0.129319]
["bitfinex","BTCUSD",1730150737729,0.04298008,69600.0,69594.0,0.129319]
["bitfinex","BTCUSD",1730150737982,0.17420406,69599.0,69596.0,0.00354718]
["bitfinex","BTCUSD",1730150738235,0.129314,69598.0,69595.0,0.00354817]
["bitfinex","BTCUSD",1730150738408,0.129314,69598.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150738409,0.04298008,69597.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150738553,0.014,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150739010,0.17229608,69597.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150739213,0.04298008,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150739635,0.04298008,69596.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150739889,0.002,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150740132,0.04298008,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150740569,0.003,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150740776,0.132319,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150740986,0.04298008,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150741189,0.002,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150741399,0.129319,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150741824,0.132319,69595.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150742031,0.003,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150742473,0.132321,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150742943,0.129321,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150743367,0.002,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150743592,0.002,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150744017,0.131321,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150744469,0.131321,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150744679,0.131321,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150745096,0.134321,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150746707,0.005,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150746931,0.134321,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150747136,0.134321,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150747344,0.134321,69594.0,69593.0,0.17896216]
["bitfinex","BTCUSD",1730150749046,0.134321,69594.0,69593.0,0.175412]
["bitfinex","BTCUSD",1730150752177,0.134321,69594.0,69593.0,0.005812]
["bitfinex","BTCUSD",1730150752855,0.34965725,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150753058,0.19888638,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150753261,0.37931505,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150753890,0.42415099,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150755106,0.78282251,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150755326,0.48139908,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150755851,0.58900806,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150756056,0.48139908,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150760771,0.48140794,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150762431,0.53614033,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150763250,0.58902966,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150764755,0.42417181,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150764958,0.42417258,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150765196,0.37933664,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150765419,0.42417585,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150766276,0.37933664,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150766742,0.42418148,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150766973,0.44570329,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150767367,0.42418613,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150767597,0.42418605,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150767816,0.134321,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150768012,0.29324113,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150768250,0.42419309,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150768688,0.42419478,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150769314,0.44571137,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150770218,0.33808965,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150770627,0.42419462,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150771053,0.44571137,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150771473,0.33808965,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150771891,0.33810412,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150773466,0.17916952,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150773682,0.17917935,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150773918,0.19890269,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150774177,0.29325307,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150774402,0.33811153,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150776642,0.4814468,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150776867,0.33811153,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150778537,0.33813564,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150779007,0.44579416,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150779978,0.33813564,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150781767,0.33816423,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150782666,0.44583163,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150783343,0.42429415,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150783567,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150783793,0.44581473,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150784985,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150785192,0.44581473,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150785392,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150785598,0.44581473,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150785815,0.44582399,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150786037,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150789742,0.44584184,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150790939,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150792266,0.44585813,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150792816,0.33814733,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150798097,0.57961065,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150800121,0.57970947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150803865,0.48170947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150804735,0.61106703,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150805149,0.48170947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150805596,0.61106781,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150805779,0.48170947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150806208,0.61106782,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150806446,0.48170947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150806661,0.6110683,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150806895,0.48170947,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150807553,0.61106852,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150809286,0.61104605,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150810139,0.481687,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150810399,0.61104534,69594.0,69593.0,0.000812]
["bitfinex","BTCUSD",1730150810662,0.129354,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150810899,0.129354,69576.0,69575.0,0.00419903]
["bitfinex","BTCUSD",1730150810900,0.21559953,69576.0,69575.0,0.00419903]
["bitfinex","BTCUSD",1730150811137,0.17427476,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150811360,0.44127123,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150811580,0.33346432,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150812312,0.79986857,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150812538,0.47779959,69576.0,69575.0,0.001813]
["bitfinex","BTCUSD",1730150812958,0.47679959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150813176,0.48279959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150813404,0.48179959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150813607,0.48779959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150814036,0.48179959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150814475,0.48279959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150814715,0.48379959,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150815148,0.80112984,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150815383,0.68479359,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150815628,1.07842198,69576.0,69575.0,0.000813]
["bitfinex","BTCUSD",1730150815880,0.905586,69568.0,69556.0,0.005]
["bitfinex","BTCUSD",1730150816145,0.129385,69560.0,69558.0,0.108994]
["bitfinex","BTCUSD",1730150816378,0.129385,69560.0,69556.0,0.00787506]
["bitfinex","BTCUSD",1730150816620,0.129385,69560.0,69559.0,0.00374814]
["bitfinex","BTCUSD",1730150817065,0.129385,69560.0,69556.0,0.00787506]
["bitfinex","BTCUSD",1730150817300,0.258764,69562.0,69557.0,0.00375098]
["bitfinex","BTCUSD",1730150817531,0.129388,69558.0,69557.0,0.00375098]
["bitfinex","BTCUSD",1730150818486,0.129388,69558.0,69548.0,0.0932]
["bitfinex","BTCUSD",1730150818487,0.258773,69559.0,69555.0,0.005]
["bitfinex","BTCUSD",1730150818713,0.129392,69556.0,69555.0,0.005]
["bitfinex","BTCUSD",1730150819664,0.129392,69556.0,69555.0,0.00879832]
["bitfinex","BTCUSD",1730150820144,0.129392,69556.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150820665,0.258773,69559.0,69554.0,0.005813]
["bitfinex","BTCUSD",1730150820887,0.129393,69556.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150821122,0.06453279,69567.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150821345,0.21533625,69559.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150821568,0.129385,69560.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150822017,0.129392,69556.0,69555.0,0.00379832]
["bitfinex","BTCUSD",1730150822927,0.129392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150823397,0.001,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150823638,0.001,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150823936,0.130392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150824176,0.001,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150824676,0.130392,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150824925,0.001,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150825411,0.001,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150825881,0.003,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150827407,0.132392,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150827836,0.132392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150828083,0.132392,69556.0,69555.0,0.00462332]
["bitfinex","BTCUSD",1730150828494,0.132392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150829311,0.003,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150830401,0.132392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150832204,0.003,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150833701,0.132392,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150835060,0.003,69556.0,69555.0,0.000825]
["bitfinex","BTCUSD",1730150835290,0.003,69556.0,69555.0,0.00462835]
["bitfinex","BTCUSD",1730150835724,0.003,69556.0,69555.0,0.23142235]
["bitfinex","BTCUSD",1730150835943,0.003,69556.0,69555.0,0.31332235]
["bitfinex","BTCUSD",1730150837442,0.003,69556.0,69555.0,0.00462835]
["bitfinex","BTCUSD",1730150837666,0.003,69556.0,69555.0,0.13402235]
["bitfinex","BTCUSD",1730150837893,0.003,69556.0,69555.0,0.00750347]
["bitfinex","BTCUSD",1730150838094,0.003,69556.0,69555.0,0.00462835]
["bitfinex","BTCUSD",1730150840785,0.003,69556.0,69555.0,0.31332235]
["bitfinex","BTCUSD",1730150841014,0.003,69556.0,69555.0,0.47165762]
["bitfinex","BTCUSD",1730150842332,0.001,69556.0,69555.0,0.47165762]
["bitfinex","BTCUSD",1730150842557,0.21533625,69567.0,69559.0,0.015]
["bitfinex","BTCUSD",1730150842790,0.21533625,69567.0,69563.0,0.129377]
["bitfinex","BTCUSD",1730150843215,0.21533625,69567.0,69564.0,0.00384088]
["bitfinex","BTCUSD",1730150844126,0.34870825,69567.0,69564.0,0.00384088]
["bitfinex","BTCUSD",1730150844333,0.35370825,69567.0,69564.0,0.00384088]
["bitfinex","BTCUSD",1730150844552,0.34970825,69567.0,69562.0,0.12938]
["bitfinex","BTCUSD",1730150844762,0.34970825,69567.0,69565.0,0.00383946]
["bitfinex","BTCUSD",1730150844991,0.005,69567.0,69566.0,0.129373]
["bitfinex","BTCUSD",1730150845213,0.005,69567.0,69566.0,0.13321104]
["bitfinex","BTCUSD",1730150845443,0.34470025,69571.0,69566.0,0.13608557]
["bitfinex","BTCUSD",1730150845646,0.129366,69570.0,69566.0,0.00671257]
["bitfinex","BTCUSD",1730150845852,0.21533625,69571.0,69566.0,0.00671257]
["bitfinex","BTCUSD",1730150846063,0.34470125,69571.0,69566.0,0.00671257]
["bitfinex","BTCUSD",1730150846292,0.21533625,69571.0,69566.0,0.00671257]
["bitfinex","BTCUSD",1730150846531,0.004,69567.0,69566.0,0.13608557]
["bitfinex","BTCUSD",1730150846871,0.129361,69573.0,69567.0,0.12937]
["bitfinex","BTCUSD",1730150846982,0.004,69571.0,69567.0,0.12937]
["bitfinex","BTCUSD",1730150847196,0.21933625,69571.0,69568.0,0.13605569]
["bitfinex","BTCUSD",1730150847431,0.004,69571.0,69570.0,0.129366]
["bitfinex","BTCUSD",1730150847675,0.009,69571.0,69570.0,0.230166]
["bitfinex","BTCUSD",1730150847881,0.005,69571.0,69570.0,0.24397635]
["bitfinex","BTCUSD",1730150848099,0.00165,69575.0,69574.0,0.144358]
["bitfinex","BTCUSD",1730150848299,0.00165,69575.0,69574.0,0.57948008]
["bitfinex","BTCUSD",1730150850091,0.00265,69575.0,69574.0,0.58048008]
["bitfinex","BTCUSD",1730150850500,0.00265,69575.0,69574.0,0.63816465]
["bitfinex","BTCUSD",1730150851156,0.00165,69575.0,69574.0,0.63716465]
["bitfinex","BTCUSD",1730150851372,0.00265,69575.0,69574.0,0.63816465]
["bitfinex","BTCUSD",1730150851596,0.00365,69575.0,69574.0,0.63816465]
["bitfinex","BTCUSD",1730150852009,0.00365,69575.0,69574.0,0.64554889]
["bitfinex","BTCUSD",1730150856177,0.00165,69575.0,69574.0,0.64454889]
["bitfinex","BTCUSD",1730150856459,0.00165,69596.0,69595.0,0.015]
["bitfinex","BTCUSD",1730150856670,0.00165,69596.0,69595.0,0.31099757]
["bitfinex","BTCUSD",1730150856878,0.00165,69596.0,69595.0,0.3146763]
["bitfinex","BTCUSD",1730150857708,0.00165,69596.0,69595.0,0.3156763]
["bitfinex","BTCUSD",1730150858137,0.00265,69596.0,69595.0,0.3286763]
["bitfinex","BTCUSD",1730150858809,0.00265,69596.0,69595.0,0.47201157]
["bitfinex","BTCUSD",1730150859044,0.00265,69596.0,69595.0,0.575633]
["bitfinex","BTCUSD",1730150859259,0.00265,69596.0,69595.0,0.589633]
["bitfinex","BTCUSD",1730150859486,0.00265,69596.0,69595.0,0.576633]
["bitfinex","BTCUSD",1730150859487,0.00165,69596.0,69595.0,0.576633]
["bitfinex","BTCUSD",1730150859677,0.00165,69596.0,69595.0,0.58613282]
["bitfinex","BTCUSD",1730150860438,0.00165,69596.0,69595.0,0.60013282]
["bitfinex","BTCUSD",1730150860629,0.00165,69596.0,69595.0,0.58613282]
["bitfinex","BTCUSD",1730150860880,0.00165,69596.0,69595.0,0.60013282]
["bitfinex","BTCUSD",1730150861100,0.00165,69596.0,69595.0,0.59513282]
["bitfinex","BTCUSD",1730150861329,0.00165,69596.0,69595.0,0.58113282]
["bitfinex","BTCUSD",1730150861570,0.00165,69596.0,69595.0,0.57913282]
["bitfinex","BTCUSD",1730150862200,0.00165,69596.0,69595.0,0.56513282]
["bitfinex","BTCUSD",1730150862453,0.00165,69596.0,69595.0,0.57913282]
["bitfinex","BTCUSD",1730150862668,0.00165,69596.0,69595.0,0.59313282]
["bitfinex","BTCUSD",1730150863148,0.00165,69596.0,69595.0,0.57913282]
["bitfinex","BTCUSD",1730150863375,0.00165,69596.0,69595.0,0.56513282]
["bitfinex","BTCUSD",1730150863608,0.00165,69596.0,69595.0,0.59313282]
["bitfinex","BTCUSD",1730150864279,0.00165,69596.0,69595.0,0.59513282]
["bitfinex","BTCUSD",1730150864518,0.00165,69596.0,69595.0,0.58113282]
["bitfinex","BTCUSD",1730150865201,0.00165,69596.0,69595.0,0.56713282]
["bitfinex","BTCUSD",1730150865667,0.00165,69596.0,69595.0,0.57913282]
["bitfinex","BTCUSD",1730150866243,0.00165,69596.0,69595.0,1.28113282]
["bitfinex","BTCUSD",1730150866715,0.00165,69596.0,69595.0,1.29513282]
["bitfinex","BTCUSD",1730150866930,0.00165,69596.0,69595.0,1.26713282]
["bitfinex","BTCUSD",1730150867151,0.00165,69596.0,69595.0,1.28113282]
["bitfinex","BTCUSD",1730150867841,0.00165,69596.0,69595.0,1.29513282]
["bitfinex","BTCUSD",1730150868518,0.00165,69596.0,69595.0,1.28113282]
["bitfinex","BTCUSD",1730150868737,0.00165,69596.0,69595.0,1.29513282]
["bitfinex","BTCUSD",1730150868951,0.00165,69596.0,69595.0,1.28113282]
["bitfinex","BTCUSD",1730150869417,0.00165,69596.0,69595.0,1.29513282]
["bitfinex","BTCUSD",1730150869940,0.00165,69596.0,69595.0,1.28113282]
["bitfinex","BTCUSD",1730150870157,0.00165,69596.0,69595.0,1.31813282]
["bitfinex","BTCUSD",1730150870791,0.001652,69611.0,69603.0,0.01]
["bitfinex","BTCUSD",1730150871019,0.001652,69611.0,69603.0,0.45713927]
["bitfinex","BTCUSD",1730150871249,0.001652,69611.0,69603.0,0.46067283]
["bitfinex","BTCUSD",1730150871476,0.21698825,69611.0,69603.0,0.58367283]
["bitfinex","BTCUSD",1730150871934,0.21698825,69611.0,69603.0,1.28367283]
["bitfinex","BTCUSD",1730150872594,0.21698825,69611.0,69603.0,1.29767283]
["bitfinex","BTCUSD",1730150873489,0.21698825,69611.0,69603.0,1.30519244]
["bitfinex","BTCUSD",1730150873749,0.21698825,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150873957,0.21698825,69611.0,69603.0,1.30719244]
["bitfinex","BTCUSD",1730150874176,0.21698825,69611.0,69603.0,0.62119244]
["bitfinex","BTCUSD",1730150874399,0.21698825,69611.0,69603.0,0.60719244]
["bitfinex","BTCUSD",1730150874878,0.21698825,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150875096,0.001652,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150875321,0.001652,69611.0,69603.0,1.30719244]
["bitfinex","BTCUSD",1730150875544,0.001652,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150875768,0.001652,69611.0,69603.0,1.30719244]
["bitfinex","BTCUSD",1730150876647,0.001652,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150876871,0.001652,69611.0,69603.0,1.30719244]
["bitfinex","BTCUSD",1730150877331,0.001652,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150877590,0.001652,69611.0,69603.0,1.31919244]
["bitfinex","BTCUSD",1730150877812,0.001652,69611.0,69603.0,1.30719244]
["bitfinex","BTCUSD",1730150878024,0.001652,69611.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150878682,1e-06,69604.0,69603.0,1.32119244]
["bitfinex","BTCUSD",1730150879729,0.001652,69611.0,69610.0,0.442091]
["bitfinex","BTCUSD",1730150879931,0.001652,69611.0,69610.0,1.28950436]
["bitfinex","BTCUSD",1730150880983,0.001652,69611.0,69610.0,1.30350436]
["bitfinex","BTCUSD",1730150881181,0.001652,69611.0,69610.0,1.30150436]
["bitfinex","BTCUSD",1730150881417,0.001652,69611.0,69610.0,1.31750436]
["bitfinex","BTCUSD",1730150881837,0.001652,69611.0,69610.0,1.30350436]
["bitfinex","BTCUSD",1730150882276,0.001652,69611.0,69610.0,1.31550436]
["bitfinex","BTCUSD",1730150882645,0.001652,69611.0,69610.0,1.31750436]
["bitfinex","BTCUSD",1730150883064,0.001652,69611.0,69610.0,1.30350436]
["bitfinex","BTCUSD",1730150883505,0.001652,69611.0,69610.0,1.31550436]
["bitfinex","BTCUSD",1730150883712,0.001652,69611.0,69610.0,1.28950436]
["bitfinex","BTCUSD",1730150883920,0.001652,69611.0,69610.0,1.28750436]
["bitfinex","BTCUSD",1730150884088,0.001652,69611.0,69610.0,1.31550436]
["bitfinex","BTCUSD",1730150884482,0.001652,69611.0,69610.0,1.31115103]
["bitfinex","BTCUSD",1730150884930,0.18781704,69620.0,69619.0,0.139275]
["bitfinex","BTCUSD",1730150885142,0.18781704,69620.0,69619.0,0.98662364]
["bitfinex","BTCUSD",1730150885621,0.21533625,69627.0,69626.0,0.139262]
["bitfinex","BTCUSD",1730150885838,0.21533625,69627.0,69626.0,0.28259727]
["bitfinex","BTCUSD",1730150886053,0.21533625,69627.0,69626.0,0.28659907]
["bitfinex","BTCUSD",1730150886276,0.00165,69630.0,69629.0,0.139256]
["bitfinex","BTCUSD",1730150886496,0.00165,69630.0,69629.0,0.28259127]
["bitfinex","BTCUSD",1730150886719,0.00165,69630.0,69629.0,0.28658811]
["bitfinex","BTCUSD",1730150887138,0.00165,69630.0,69629.0,0.98658811]
["bitfinex","BTCUSD",1730150887591,0.00165,69630.0,69629.0,0.99858811]
["bitfinex","BTCUSD",1730150888953,0.00165,69630.0,69629.0,1.00958811]
["bitfinex","BTCUSD",1730150892864,0.00165,69630.0,69629.0,0.99758811]
["bitfinex","BTCUSD",1730150893100,0.00165,69630.0,69629.0,1.00658811]
["bitfinex","BTCUSD",1730150893318,0.00165,69630.0,69629.0,0.99758811]
["bitfinex","BTCUSD",1730150893539,0.00165,69630.0,69629.0,0.98658811]
["bitfinex","BTCUSD",1730150893798,0.00165,69630.0,69629.0,1.00358811]
["bitfinex","BTCUSD",1730150894003,0.00165,69630.0,69629.0,0.30358811]
["bitfinex","BTCUSD",1730150894226,0.00165,69630.0,69629.0,0.302314]
["bitfinex","BTCUSD",1730150894659,0.00165,69630.0,69629.0,0.309314]
["bitfinex","BTCUSD",1730150894893,0.09965,69630.0,69629.0,0.03172273]
["bitfinex","BTCUSD",1730150895141,0.17965,69630.0,69629.0,0.02272589]
["bitfinex","BTCUSD",1730150895362,0.17965,69630.0,69629.0,0.02671432]
["bitfinex","BTCUSD",1730150895594,0.17965,69630.0,69629.0,0.15597032]
["bitfinex","BTCUSD",1730150895818,0.17965,69630.0,69629.0,0.02272589]
["bitfinex","BTCUSD",1730150896040,0.17965,69630.0,69629.0,0.02671432]
["bitfinex","BTCUSD",1730150897661,0.17965,69630.0,69629.0,0.72671432]
["bitfinex","BTCUSD",1730150901990,0.17965,69630.0,69629.0,0.85597032]
["bitfinex","BTCUSD",1730150902424,0.17965,69630.0,69629.0,0.72671432]
["bitfinex","BTCUSD",1730150902633,0.17965,69630.0,69629.0,0.85597032]
["bitfinex","BTCUSD",1730150903525,0.17965,69630.0,69629.0,0.72671432]
["bitfinex","BTCUSD",1730150903975,0.17965,69630.0,69629.0,0.85597032]
["bitfinex","BTCUSD",1730150904224,0.17965,69630.0,69629.0,0.72671432]
["bitfinex","BTCUSD",1730150904656,0.17965,69630.0,69629.0,0.85597032]
["bitfinex","BTCUSD",1730150905608,0.17965,69630.0,69629.0,0.72671432]
["bitfinex","BTCUSD",1730150906083,0.17965,69630.0,69629.0,0.85597032]
["bitfinex","BTCUSD",1730150907631,0.17965,69630.0,69629.0,1.00430559]
["bitfinex","BTCUSD",1730150907855,0.17965,69630.0,69629.0,1.00930559]
["bitfinex","BTCUSD",1730150912568,0.17965,69630.0,69629.0,0.30930559]
["bitfinex","BTCUSD",1730150915782,0.08165,69630.0,69629.0,0.30930559]
["bitfinex","BTCUSD",1730150917156,0.08165,69630.0,69629.0,1.00930559]
["bitfinex","BTCUSD",1730150923148,0.08165,69630.0,69629.0,0.30930559]
["bitfinex","BTCUSD",1730150926461,0.08165,69630.0,69629.0,0.01898843]
["bitfinex","BTCUSD",1730150926462,0.17205,69630.0,69629.0,0.01898843]
["bitfinex","BTCUSD",1730150926880,0.46042908,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150927095,0.56793772,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150927308,0.46042908,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150928413,0.54660583,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150931453,0.46042908,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150932376,0.301304,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150933440,0.36590248,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150935526,0.36589453,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150940465,0.301304,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150940929,0.36589453,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150943387,0.301304,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150950169,0.36587817,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150950400,0.54628276,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150950629,0.46019662,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150952336,0.33094262,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150952560,0.33092644,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150952727,0.17205,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150955674,0.23660636,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150956097,0.17205,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150957709,0.23660859,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150961444,0.28151067,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150961877,0.28151872,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150963861,0.28152604,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150965610,0.21695208,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150968759,0.34620608,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150969440,0.21695208,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150972083,0.21695208,69630.0,69629.0,0.01840774]
["bitfinex","BTCUSD",1730150973224,0.21695208,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150974116,0.17205,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150976123,0.5053338,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150976350,0.61310201,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150976570,0.56819788,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150977017,0.61310195,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150977452,0.61310199,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150977703,0.56819776,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150977912,0.61310166,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150978132,0.50533394,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150978617,0.56819979,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150978832,0.43894579,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150979048,0.50533366,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150979471,0.46042967,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150979736,0.56819906,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150979946,0.6131032,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150980396,0.56819906,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150980621,0.39345084,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150981058,0.39345084,69630.0,69629.0,0.01840592]
["bitfinex","BTCUSD",1730150981280,0.3485468,69630.0,69629.0,0.01840592]
["bitfinex","BTCUSD",1730150981736,0.39345051,69630.0,69629.0,0.01840592]
["bitfinex","BTCUSD",1730150981951,0.3485468,69630.0,69629.0,0.01840592]
["bitfinex","BTCUSD",1730150982466,0.28567896,69630.0,69629.0,0.01840592]
["bitfinex","BTCUSD",1730150982688,0.28567896,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150982919,0.39344784,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150983132,0.28567896,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150983564,0.34854517,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150983777,0.24077567,69630.0,69629.0,0.01897357]
["bitfinex","BTCUSD",1730150983986,0.34854517,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150984210,0.32698675,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150984656,0.24077567,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150985535,0.28567582,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150987495,0.28567582,69630.0,69629.0,0.01840691]
["bitfinex","BTCUSD",1730150987929,0.28567582,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150995416,0.28567487,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730150997866,0.41492887,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151002978,0.28567487,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151003202,0.41492887,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151003408,0.41494402,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151005853,0.28569002,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151008091,0.20569002,69630.0,69629.0,0.015]
["bitfinex","BTCUSD",1730151009146,0.20569002,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151010832,0.16078987,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151012606,0.16077778,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151014268,0.24698946,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151014492,0.24698249,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151017189,0.24697354,69630.0,69629.0,0.09076567]
["bitfinex","BTCUSD",1730151021793,0.24696025,69630.0,69629.0,0.09076567]
["bitfinex","BTCUSD",1730151024192,0.24696025,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151024454,0.24696025,69630.0,69629.0,0.09123211]
["bitfinex","BTCUSD",1730151024657,0.16075021,69630.0,69629.0,0.09123211]
["bitfinex","BTCUSD",1730151024917,0.24695395,69630.0,69629.0,0.09123211]
["bitfinex","BTCUSD",1730151029419,0.24695395,69630.0,69629.0,0.09316447]
["bitfinex","BTCUSD",1730151031097,0.24694945,69630.0,69629.0,0.09316447]
["bitfinex","BTCUSD",1730151033448,0.24694945,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151033677,0.24694945,69630.0,69629.0,0.09316528]
["bitfinex","BTCUSD",1730151035874,0.24694833,69630.0,69629.0,0.09316528]
["bitfinex","BTCUSD",1730151040517,0.24695289,69630.0,69629.0,0.09316528]
["bitfinex","BTCUSD",1730151042892,0.24695289,69630.0,69629.0,0.09316555]
["bitfinex","BTCUSD",1730151043098,0.24695289,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151043358,0.24695289,69630.0,69629.0,0.09316555]
["bitfinex","BTCUSD",1730151043756,0.24695289,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151045873,0.24695289,69630.0,69629.0,0.09316555]
["bitfinex","BTCUSD",1730151046788,0.24695289,69630.0,69629.0,0.0868]
["bitfinex","BTCUSD",1730151051579,0.16077692,69630.0,69629.0,0.059]
["bitfinex","BTCUSD",1730151052395,0.16077692,69630.0,69623.0,0.129266]
["bitfinex","BTCUSD",1730151052651,0.04310808,69626.0,69623.0,0.129266]
["bitfinex","BTCUSD",1730151052849,0.04310808,69626.0,69624.0,0.00638504]
["bitfinex","BTCUSD",1730151053738,0.06466212,69626.0,69624.0,0.00638504]
["bitfinex","BTCUSD",1730151053972,0.06466212,69626.0,69624.0,0.06608504]
["bitfinex","BTCUSD",1730151054184,0.04311208,69625.0,69624.0,0.06608504]
["bitfinex","BTCUSD",1730151054407,0.04311208,69627.0,69624.0,0.19535004]
["bitfinex","BTCUSD",1730151054614,0.001,69626.0,69624.0,0.20635004]
["bitfinex","BTCUSD",1730151054820,0.04411208,69626.0,69624.0,0.20635004]
["bitfinex","BTCUSD",1730151055216,0.04311208,69625.0,69624.0,0.20635004]
["bitfinex","BTCUSD",1730151055909,0.04311208,69625.0,69624.0,0.06608504]
["bitfinex","BTCUSD",1730151056128,0.04411208,69625.0,69624.0,0.08908504]
["bitfinex","BTCUSD",1730151057001,0.04311208,69625.0,69624.0,0.06608504]
["bitfinex","BTCUSD",1730151057224,0.04411208,69625.0,69624.0,0.08708504]
["bitfinex","BTCUSD",1730151057444,0.04511208,69625.0,69624.0,0.08708504]
["bitfinex","BTCUSD",1730151057666,0.04411208,69625.0,69624.0,0.07508504]
["bitfinex","BTCUSD",1730151059007,0.04411208,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151059676,0.001,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151059900,0.001,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151060142,0.04411208,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151060359,0.001,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151061429,0.04411208,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151063214,0.04411208,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151064108,0.04411208,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151064330,0.04411208,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151064555,0.04411208,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151066925,0.04410738,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151067127,0.04410738,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151068681,0.001,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151069101,0.04410738,69625.0,69624.0,0.21435004]
["bitfinex","BTCUSD",1730151069550,0.04410738,69625.0,69624.0,0.08508504]
["bitfinex","BTCUSD",1730151070398,0.04410738,69625.0,69624.0,0.21517504]
["bitfinex","BTCUSD",1730151071545,0.001,69625.0,69624.0,0.21517504]
["bitfinex","BTCUSD",1730151071764,0.04410682,69625.0,69624.0,0.21517504]
["bitfinex","BTCUSD",1730151073725,0.04410682,69625.0,69624.0,0.21837796]
["bitfinex","BTCUSD",1730151073931,0.04410682,69625.0,69624.0,0.21518042]
["bitfinex","BTCUSD",1730151074838,0.04410682,69625.0,69624.0,0.08591542]
["bitfinex","BTCUSD",1730151075938,0.04410682,69625.0,69624.0,0.21518042]
["bitfinex","BTCUSD",1730151076151,0.001,69625.0,69624.0,0.21518042]
["bitfinex","BTCUSD",1730151076361,0.001,69625.0,69624.0,0.08591542]
["bitfinex","BTCUSD",1730151076566,0.001,69625.0,69624.0,0.21518042]
["bitfinex","BTCUSD",1730151080166,0.001,69625.0,69624.0,0.08591542]
["bitfinex","BTCUSD",1730151081332,0.001,69625.0,69624.0,0.21518042]
["bitfinex","BTCUSD",1730151081561,0.001,69625.0,69624.0,0.54508797]
["bitfinex","BTCUSD",1730151081789,0.001,69625.0,69624.0,0.5454109]
["bitfinex","BTCUSD",1730151082050,0.001,69625.0,69624.0,0.55490255]
["bitfinex","BTCUSD",1730151082971,0.001,69625.0,69624.0,0.55170492]
["bitfinex","BTCUSD",1730151083190,0.001,69625.0,69624.0,0.55487853]
["bitfinex","BTCUSD",1730151083646,0.001,69625.0,69624.0,0.55038688]
["bitfinex","BTCUSD",1730151083882,0.001,69625.0,69624.0,0.55487846]
["bitfinex","BTCUSD",1730151085286,0.001,69625.0,69624.0,1.25487846]
["bitfinex","BTCUSD",1730151086469,0.001,69625.0,69624.0,1.29790134]
["bitfinex","BTCUSD",1730151086910,0.001,69625.0,69624.0,0.59790134]
["bitfinex","BTCUSD",1730151087138,0.001,69625.0,69624.0,0.59990134]
["bitfinex","BTCUSD",1730151087360,0.001,69625.0,69624.0,0.55687846]
["bitfinex","BTCUSD",1730151087804,0.001,69625.0,69624.0,0.55687796]
["bitfinex","BTCUSD",1730151088710,0.001,69625.0,69624.0,0.59984575]
["bitfinex","BTCUSD",1730151088931,0.04306306,69643.0,69642.0,0.314132]
["bitfinex","BTCUSD",1730151089150,0.06459459,69644.0,69643.0,0.13923]
["bitfinex","BTCUSD",1730151089372,0.06459459,69644.0,69643.0,0.28256527]
["bitfinex","BTCUSD",1730151089591,0.06459459,69644.0,69643.0,0.29198251]
["bitfinex","BTCUSD",1730151089835,0.06459459,69644.0,69643.0,0.47165395]
["bitfinex","BTCUSD",1730151090050,0.001628,69645.0,69644.0,0.01]
["bitfinex","BTCUSD",1730151090263,0.001628,69645.0,69644.0,0.28256327]
["bitfinex","BTCUSD",1730151090452,0.001628,69645.0,69644.0,0.29197555]
["bitfinex","BTCUSD",1730151090913,0.001628,69645.0,69644.0,0.99197555]
["bitfinex","BTCUSD",1730151091401,0.001628,69645.0,69644.0,1.08667555]
["bitfinex","BTCUSD",1730151092516,0.001628,69645.0,69644.0,1.18277555]
["bitfinex","BTCUSD",1730151092731,0.001628,69645.0,69644.0,1.16877555]
["bitfinex","BTCUSD",1730151093169,0.001628,69645.0,69644.0,1.19677555]
["bitfinex","BTCUSD",1730151093614,0.001628,69645.0,69644.0,1.17077555]
["bitfinex","BTCUSD",1730151093847,0.001628,69645.0,69644.0,1.16877555]
["bitfinex","BTCUSD",1730151094071,0.001628,69645.0,69644.0,1.18177555]
["bitfinex","BTCUSD",1730151094524,0.001628,69645.0,69644.0,1.16877555]
["bitfinex","BTCUSD",1730151094740,0.001628,69645.0,69644.0,1.18277555]
["bitfinex","BTCUSD",1730151095585,0.001628,69645.0,69644.0,1.19677555]
["bitfinex","BTCUSD",1730151095792,0.001628,69645.0,69644.0,1.17336327]
["bitfinex","BTCUSD",1730151096013,0.001628,69645.0,69644.0,1.15936327]
["bitfinex","BTCUSD",1730151096254,0.001628,69645.0,69644.0,1.17336327]
["bitfinex","BTCUSD",1730151096478,0.001628,69645.0,69644.0,1.18736327]
["bitfinex","BTCUSD",1730151097383,0.001628,69645.0,69644.0,1.17336327]
["bitfinex","BTCUSD",1730151097816,0.001628,69645.0,69644.0,1.18736327]
["bitfinex","BTCUSD",1730151099056,0.001628,69645.0,69644.0,1.15936327]
["bitfinex","BTCUSD",1730151099289,0.001628,69645.0,69644.0,1.17336327]
["bitfinex","BTCUSD",1730151099917,0.001628,69645.0,69644.0,1.18736327]
["bitfinex","BTCUSD",1730151102113,0.001628,69645.0,69644.0,1.15936327]
["bitfinex","BTCUSD",1730151102552,0.001628,69645.0,69644.0,1.18736327]
["bitfinex","BTCUSD",1730151105234,0.001628,69645.0,69644.0,1.15936327]
["bitfinex","BTCUSD",1730151105686,0.001628,69645.0,69644.0,1.18736327]
["bitfinex","BTCUSD",1730151106344,0.001628,69645.0,69644.0,1.17536327]
["bitfinex","BTCUSD",1730151106589,0.001628,69645.0,69644.0,1.16136327]
["bitfinex","BTCUSD",1730151106804,0.001628,69645.0,69644.0,1.18936327]
["bitfinex","BTCUSD",1730151111652,0.001628,69645.0,69644.0,1.17536327]
["bitfinex","BTCUSD",1730151111864,0.001628,69645.0,69644.0,1.16136327]
["bitfinex","BTCUSD",1730151112302,0.001628,69645.0,69644.0,1.17536327]
["bitfinex","BTCUSD",1730151112948,0.001628,69645.0,69644.0,0.48936327]
["bitfinex","BTCUSD",1730151113155,0.001628,69645.0,69644.0,0.47536327]
["bitfinex","BTCUSD",1730151113611,0.001628,69645.0,69644.0,0.39326327]
["bitfinex","BTCUSD",1730151113828,0.001628,69645.0,69644.0,0.37926327]
["bitfinex","BTCUSD",1730151114929,0.001628,69645.0,69644.0,0.39326327]
["bitfinex","BTCUSD",1730151115602,0.001628,69645.0,69644.0,0.37926327]
["bitfinex","BTCUSD",1730151115814,0.001628,69645.0,69644.0,0.40726327]
["bitfinex","BTCUSD",1730151116446,0.001628,69645.0,69644.0,0.39326327]
["bitfinex","BTCUSD",1730151116715,0.001628,69645.0,69644.0,0.40726327]
["bitfinex","BTCUSD",1730151116935,0.001628,69645.0,69644.0,0.40526327]
["bitfinex","BTCUSD",1730151117172,0.001628,69645.0,69644.0,0.40726327]
["bitfinex","BTCUSD",1730151117394,0.001628,69645.0,69644.0,1.10726327]
["bitfinex","BTCUSD",1730151117604,0.001628,69645.0,69644.0,1.01256327]
["bitfinex","BTCUSD",1730151120993,0.001628,69645.0,69644.0,1.02008505]
["bitfinex","BTCUSD",1730151124332,0.001628,69645.0,69644.0,1.00408505]
["bitfinex","BTCUSD",1730151124997,0.001628,69645.0,69644.0,1.02008505]
["bitfinex","BTCUSD",1730151125503,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151125720,0.001628,69645.0,69644.0,0.29008505]
["bitfinex","BTCUSD",1730151125953,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151126179,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151126606,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151126856,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151127118,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151127352,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151128172,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151128414,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151128843,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151129065,0.001628,69645.0,69644.0,0.30408505]
["bitfinex","BTCUSD",1730151129265,0.001628,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151131151,0.098428,69645.0,69644.0,0.31808505]
["bitfinex","BTCUSD",1730151131611,0.098428,69645.0,69644.0,0.30808505]
["bitfinex","BTCUSD",1730151131825,0.098428,69645.0,69644.0,0.03552178]
["bitfinex","BTCUSD",1730151131826,0.175428,69645.0,69644.0,0.03552178]
["bitfinex","BTCUSD",1730151132922,0.175428,69645.0,69644.0,0.028]
["bitfinex","BTCUSD",1730151134019,0.304654,69645.0,69644.0,0.014]
["bitfinex","BTCUSD",1730151134440,0.304654,69645.0,69644.0,0.028]
["bitfinex","BTCUSD",1730151134694,0.304654,69645.0,69644.0,0.014]
["bitfinex","BTCUSD",1730151134884,0.306354,69645.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151135167,0.306354,69645.0,69644.0,0.013]
["bitfinex","BTCUSD",1730151135392,0.301354,69645.0,69644.0,0.009]
["bitfinex","BTCUSD",1730151135609,0.1755,69645.0,69644.0,0.017]
["bitfinex","BTCUSD",1730151135858,0.1755,69645.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151136076,0.00165,69646.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151136077,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151136304,0.1755,69644.0,69643.0,0.009825]
["bitfinex","BTCUSD",1730151136993,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151137224,0.304728,69644.0,69643.0,0.008825]
["bitfinex","BTCUSD",1730151137442,0.1755,69644.0,69643.0,0.008825]
["bitfinex","BTCUSD",1730151137665,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151137892,0.304728,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151138117,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151138377,0.304728,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151138589,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151139007,0.1755,69644.0,69643.0,0.013825]
["bitfinex","BTCUSD",1730151139481,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151139706,0.1755,69644.0,69643.0,0.012825]
["bitfinex","BTCUSD",1730151140168,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151140602,0.1755,69644.0,69643.0,0.014825]
["bitfinex","BTCUSD",1730151141040,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151141249,0.1755,69644.0,69643.0,0.011825]
["bitfinex","BTCUSD",1730151141946,0.1755,69644.0,69643.0,0.005825]
["bitfinex","BTCUSD",1730151142212,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151144889,0.1755,69644.0,69643.0,0.005825]
["bitfinex","BTCUSD",1730151145324,0.1755,69644.0,69643.0,0.006825]
["bitfinex","BTCUSD",1730151145764,0.1755,69644.0,69643.0,0.005825]
["bitfinex","BTCUSD",1730151146452,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151151037,0.1755,69644.0,69643.0,0.00847443]
["bitfinex","BTCUSD",1730151158586,0.1755,69644.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151158808,0.00165,69645.0,69644.0,0.129228]
["bitfinex","BTCUSD",1730151160134,0.00165,69645.0,69644.0,0.135228]
["bitfinex","BTCUSD",1730151161686,0.00165,69645.0,69644.0,0.140228]
["bitfinex","BTCUSD",1730151163626,0.00165,69645.0,69644.0,0.011]
["bitfinex","BTCUSD",1730151164259,0.00165,69645.0,69644.0,0.140228]
["bitfinex","BTCUSD",1730151165094,0.00165,69645.0,69644.0,0.011]
["bitfinex","BTCUSD",1730151169500,0.00165,69645.0,69644.0,0.140228]
["bitfinex","BTCUSD",1730151170360,0.00165,69645.0,69644.0,0.134228]
["bitfinex","BTCUSD",1730151171681,0.00165,69645.0,69644.0,0.129228]
["bitfinex","BTCUSD",1730151171897,0.00165,69645.0,69644.0,0.148228]
["bitfinex","BTCUSD",1730151172560,0.00165,69645.0,69644.0,0.139228]
["bitfinex","BTCUSD",1730151172767,0.00165,69645.0,69644.0,0.148228]
["bitfinex","BTCUSD",1730151174705,0.00165,69645.0,69644.0,0.019]
["bitfinex","BTCUSD",1730151174918,0.00165,69645.0,69644.0,0.148228]
["bitfinex","BTCUSD",1730151175132,0.00165,69645.0,69644.0,0.019]
["bitfinex","BTCUSD",1730151175367,0.00165,69645.0,69644.0,0.01]
["bitfinex","BTCUSD",1730151175577,0.00165,69645.0,69643.0,0.000825]
["bitfinex","BTCUSD",1730151175784,0.00165,69645.0,69644.0,0.008]
["bitfinex","BTCUSD",1730151175987,0.00165,69645.0,69644.0,0.017]
["bitfinex","BTCUSD",1730151176687,0.00165,69645.0,69644.0,0.009]
["bitfinex","BTCUSD",1730151177134,0.00165,69645.0,69644.0,0.15233527]
["bitfinex","BTCUSD",1730151177339,0.00165,69645.0,69644.0,0.28656327]
["bitfinex","BTCUSD",1730151178858,0.00165,69645.0,69644.0,0.27756327]
["bitfinex","BTCUSD",1730151179078,0.00165,69645.0,69644.0,0.29056327]
["bitfinex","BTCUSD",1730151179283,0.00165,69645.0,69644.0,0.29856327]
["bitfinex","BTCUSD",1730151179500,0.00165,69645.0,69644.0,0.28556327]
["bitfinex","BTCUSD",1730151179716,0.00165,69645.0,69644.0,0.28956327]
["bitfinex","BTCUSD",1730151179938,0.00165,69645.0,69644.0,0.28756327]
["bitfinex","BTCUSD",1730151180442,0.00165,69645.0,69644.0,0.28956327]
["bitfinex","BTCUSD",1730151180881,0.00165,69645.0,69644.0,0.29956327]
["bitfinex","BTCUSD",1730151181102,0.00165,69645.0,69644.0,0.17033527]
["bitfinex","BTCUSD",1730151181333,0.00165,69645.0,69644.0,0.29956327]
["bitfinex","BTCUSD",1730151181786,0.00165,69645.0,69644.0,0.17033527]
["bitfinex","BTCUSD",1730151182003,0.00165,69645.0,69644.0,0.29956327]
["bitfinex","BTCUSD",1730151182441,0.00165,69645.0,69644.0,0.17033527]
["bitfinex","BTCUSD",1730151182960,0.00165,69645.0,69644.0,0.29956327]
["bitfinex","BTCUSD",1730151183204,0.00165,69645.0,69644.0,0.17033527]
["bitfinex","BTCUSD",1730151183642,0.00165,69645.0,69644.0,0.17482587]
["bitfinex","BTCUSD",1730151185732,0.00165,69645.0,69644.0,0.30405387]
["bitfinex","BTCUSD",1730151185953,0.00165,69645.0,69644.0,0.17565087]
["bitfinex","BTCUSD",1730151191852,0.00165,69645.0,69644.0,0.17116027]
["bitfinex","BTCUSD",1730151192080,0.00165,69645.0,69644.0,0.17565066]
["bitfinex","BTCUSD",1730151199418,0.00165,69645.0,69644.0,0.30487866]
["bitfinex","BTCUSD",1730151199652,0.00165,69645.0,69644.0,0.17565066]
["bitfinex","BTCUSD",1730151203285,0.00165,69645.0,69644.0,0.17116027]
["bitfinex","BTCUSD",1730151203525,0.00165,69645.0,69644.0,0.17565066]
["bitfinex","BTCUSD",1730151206913,0.00165,69645.0,69644.0,0.30487866]
["bitfinex","BTCUSD",1730151207130,0.00165,69645.0,69644.0,0.30487883]
["bitfinex","BTCUSD",1730151207385,0.00165,69645.0,69644.0,0.30525783]
["bitfinex","BTCUSD",1730151210551,0.00165,69645.0,69644.0,0.29525783]
["bitfinex","BTCUSD",1730151210808,0.00165,69645.0,69644.0,0.27876727]
["bitfinex","BTCUSD",1730151211012,0.00165,69645.0,69644.0,0.30925769]
["bitfinex","BTCUSD",1730151211735,0.00165,69645.0,69644.0,0.59436923]
["bitfinex","BTCUSD",1730151211953,0.00165,69645.0,69644.0,0.63734808]
["bitfinex","BTCUSD",1730151212186,0.00165,69645.0,69644.0,0.68032694]
["bitfinex","BTCUSD",1730151212654,0.00165,69645.0,69644.0,0.66078677]
["bitfinex","BTCUSD",1730151213090,0.00165,69645.0,69644.0,0.65878677]
["bitfinex","BTCUSD",1730151213550,0.00165,69645.0,69644.0,0.59436923]
["bitfinex","BTCUSD",1730151213793,0.00165,69645.0,69644.0,0.59636923]
["bitfinex","BTCUSD",1730151214050,0.00165,69645.0,69644.0,0.58436923]
["bitfinex","BTCUSD",1730151214252,0.04308094,69664.0,69644.0,0.58436923]
["bitfinex","BTCUSD",1730151214253,0.001626,69666.0,69665.0,0.005]
["bitfinex","BTCUSD",1730151214506,0.001626,69666.0,69665.0,0.134189]
["bitfinex","BTCUSD",1730151215408,0.001626,69666.0,69665.0,0.129189]
["bitfinex","BTCUSD",1730151215625,0.001626,69666.0,69662.0,0.25839]
["bitfinex","BTCUSD",1730151215839,0.001626,69666.0,69664.0,0.129191]
["bitfinex","BTCUSD",1730151216277,0.001626,69666.0,69665.0,0.129189]
["bitfinex","BTCUSD",1730151216909,0.001626,69666.0,69663.0,0.258386]
["bitfinex","BTCUSD",1730151217154,0.001626,69666.0,69665.0,0.129189]
["bitfinex","BTCUSD",1730151217391,0.001626,69666.0,69664.0,0.129191]
["bitfinex","BTCUSD",1730151217608,0.001626,69666.0,69665.0,0.131189]
["bitfinex","BTCUSD",1730151217832,0.001626,69666.0,69665.0,0.129189]
["bitfinex","BTCUSD",1730151219853,0.094626,69666.0,69665.0,0.129189]
["bitfinex","BTCUSD",1730151234453,0.094626,69666.0,69665.0,0.130189]
["bitfinex","BTCUSD",1730151236559,0.094626,69666.0,69665.0,0.134189]
["bitfinex","BTCUSD",1730151237191,0.094626,69666.0,69665.0,0.130189]
["bitfinex","BTCUSD",1730151237400,0.094626,69666.0,69665.0,0.132189]
["bitfinex","BTCUSD",1730151237620,0.094626,69666.0,69665.0,0.131189]
["bitfinex","BTCUSD",1730151238092,0.144626,69666.0,69665.0,0.137189]
["bitfinex","BTCUSD",1730151238312,0.144626,69666.0,69665.0,0.131189]
["bitfinex","BTCUSD",1730151238765,0.144626,69666.0,69665.0,0.135189]
["bitfinex","BTCUSD",1730151241162,0.144626,69666.0,69665.0,0.39273581]
["bitfinex","BTCUSD",1730151241163,0.051626,69666.0,69665.0,0.39273581]
["bitfinex","BTCUSD",1730151241403,0.051626,69666.0,69665.0,0.28352427]
["bitfinex","BTCUSD",1730151242086,0.051626,69666.0,69665.0,0.27952427]
["bitfinex","BTCUSD",1730151242310,0.051626,69666.0,69665.0,0.28752427]
["bitfinex","BTCUSD",1730151242527,0.051626,69666.0,69665.0,0.28552427]
["bitfinex","BTCUSD",1730151242987,0.051626,69666.0,69665.0,0.58702489]
["bitfinex","BTCUSD",1730151243212,0.051626,69666.0,69665.0,0.57453581]
["bitfinex","BTCUSD",1730151243441,0.051626,69666.0,69665.0,0.58453581]
["bitfinex","BTCUSD",1730151243883,0.051626,69666.0,69665.0,0.57453581]
["bitfinex","BTCUSD",1730151244343,0.051626,69666.0,69665.0,0.58853581]
["bitfinex","BTCUSD",1730151244784,0.051626,69666.0,69665.0,0.57653581]
["bitfinex","BTCUSD",1730151244998,0.051626,69666.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151245222,0.051626,69666.0,69665.0,0.57653581]
["bitfinex","BTCUSD",1730151245686,0.051626,69666.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151246130,0.051626,69666.0,69665.0,0.57653581]
["bitfinex","BTCUSD",1730151246356,0.051626,69666.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151246581,0.051626,69666.0,69665.0,0.57653581]
["bitfinex","BTCUSD",1730151247903,0.051626,69666.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151248113,0.051626,69666.0,69665.0,0.57653581]
["bitfinex","BTCUSD",1730151248309,0.051626,69666.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151250886,0.21533625,69692.0,69665.0,0.59053581]
["bitfinex","BTCUSD",1730151250887,0.00165,69686.0,69685.0,0.317552]
["bitfinex","BTCUSD",1730151251116,0.21533625,69691.0,69690.0,0.134143]
["bitfinex","BTCUSD",1730151251117,0.13871549,69691.0,69690.0,0.134143]
["bitfinex","BTCUSD",1730151251578,0.00165,69693.0,69692.0,0.134139]
["bitfinex","BTCUSD",1730151252320,0.00165,69693.0,69688.0,0.005]
["bitfinex","BTCUSD",1730151252543,0.00165,69693.0,69692.0,0.129139]
["bitfinex","BTCUSD",1730151252759,0.00165,69693.0,69690.0,0.272286]
["bitfinex","BTCUSD",1730151252760,0.00165,69693.0,69691.0,0.129141]
["bitfinex","BTCUSD",1730151252974,0.00165,69693.0,69690.0,0.258286]
["bitfinex","BTCUSD",1730151253190,0.00165,69693.0,69688.0,0.00766461]
["bitfinex","BTCUSD",1730151253404,0.00165,69693.0,69692.0,0.129139]
["bitfinex","BTCUSD",1730151253859,0.00165,69693.0,69692.0,0.143139]
["bitfinex","BTCUSD",1730151254300,0.00165,69693.0,69692.0,0.157139]
["bitfinex","BTCUSD",1730151254549,0.00165,69693.0,69692.0,0.143139]
["bitfinex","BTCUSD",1730151254981,0.00165,69693.0,69692.0,0.147139]
["bitfinex","BTCUSD",1730151255205,0.00165,69693.0,69692.0,0.133139]
["bitfinex","BTCUSD",1730151255429,0.00165,69693.0,69692.0,0.135139]
["bitfinex","BTCUSD",1730151256103,0.00165,69693.0,69692.0,0.133139]
["bitfinex","BTCUSD",1730151256323,0.00165,69693.0,69692.0,0.134139]
["bitfinex","BTCUSD",1730151257024,0.00165,69693.0,69692.0,0.133139]
["bitfinex","BTCUSD",1730151257234,0.00165,69693.0,69692.0,0.129139]
["bitfinex","BTCUSD",1730151257672,0.00165,69693.0,69692.0,0.132139]
["bitfinex","BTCUSD",1730151257878,0.00165,69693.0,69692.0,0.129139]
["bitfinex","BTCUSD",1730151258093,0.00165,69693.0,69692.0,0.137139]
["bitfinex","BTCUSD",1730151258355,0.00165,69693.0,69692.0,0.140139]
["bitfinex","BTCUSD",1730151258773,0.00165,69693.0,69692.0,0.137139]
["bitfinex","BTCUSD",1730151259188,0.00165,69693.0,69692.0,0.144139]
["bitfinex","BTCUSD",1730151259651,0.001546,69693.0,69692.0,0.137139]
["bitfinex","BTCUSD",1730151259877,0.001546,69693.0,69692.0,0.143139]
["bitfinex","BTCUSD",1730151260338,0.001546,69693.0,69692.0,0.135139]
["bitfinex","BTCUSD",1730151260547,0.001546,69693.0,69692.0,0.142139]
["bitfinex","BTCUSD",1730151262355,0.096746,69693.0,69692.0,0.142139]
["bitfinex","BTCUSD",1730151270878,0.092646,69693.0,69692.0,0.142139]
["bitfinex","BTCUSD",1730151273157,0.168046,69693.0,69692.0,0.142139]
["bitfinex","BTCUSD",1730151275547,0.168046,69693.0,69692.0,0.013]
["bitfinex","BTCUSD",1730151276212,0.173046,69693.0,69692.0,0.013]
["bitfinex","BTCUSD",1730151278525,0.173046,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151278747,0.173046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151280710,0.173046,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151280935,0.173046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151281160,0.173046,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151281436,0.173046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151283955,0.168046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151284204,0.173046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151285847,0.173046,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151286513,0.173046,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151286968,0.173046,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151290256,0.2159576,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151290968,0.3450946,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151293239,0.302183,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151294412,0.36667934,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151294873,0.23754234,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151295332,0.36667934,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151297025,0.23754234,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151297251,0.36667934,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151297504,0.302183,69693.0,69692.0,0.013824]
["bitfinex","BTCUSD",1730151299121,0.006546,69693.0,69692.0,0.235463]
["bitfinex","BTCUSD",1730151302428,0.006546,69693.0,69692.0,0.142963]
["bitfinex","BTCUSD",1730151305977,0.006546,69693.0,69692.0,0.15037066]
["bitfinex","BTCUSD",1730151324443,0.082646,69693.0,69692.0,0.15037066]
["bitfinex","BTCUSD",1730151331373,0.082646,69693.0,69692.0,0.14929783]
["bitfinex","BTCUSD",1730151331821,0.082646,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151332728,0.175146,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151333900,0.082646,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151354149,0.006546,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151363386,0.406546,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151378169,0.406446,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151389006,0.44951919,69693.0,69692.0,0.15373198]
["bitfinex","BTCUSD",1730151391055,0.44951919,69693.0,69692.0,0.14180481]
["bitfinex","BTCUSD",1730151391305,0.44951919,69693.0,69692.0,0.16380481]
["bitfinex","BTCUSD",1730151391543,0.406446,69693.0,69692.0,0.16380481]
["bitfinex","BTCUSD",1730151391777,0.406446,69693.0,69692.0,0.15380481]
["bitfinex","BTCUSD",1730151392013,0.44951926,69693.0,69692.0,0.15380481]
["bitfinex","BTCUSD",1730151392246,0.44951926,69693.0,69692.0,0.16180481]
["bitfinex","BTCUSD",1730151392477,0.44951926,69693.0,69692.0,0.14980481]
["bitfinex","BTCUSD",1730151392916,0.44951926,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151393477,0.44951926,69693.0,69692.0,0.15080481]
["bitfinex","BTCUSD",1730151393698,0.44951926,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151394139,0.406446,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151394365,0.406446,69693.0,69692.0,0.15080481]
["bitfinex","BTCUSD",1730151394591,0.406446,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151395321,0.44951952,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151396002,0.44951956,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151400761,0.406446,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151401713,0.44951949,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151405816,0.406446,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151406935,0.44951938,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151408809,0.44931938,69693.0,69692.0,0.15880481]
["bitfinex","BTCUSD",1730151410262,0.406246,69693.0,69692.0,0.15380481]
["bitfinex","BTCUSD",1730151416226,0.406246,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151420292,0.44931994,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151420733,0.4493198,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151421170,0.406246,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151421833,0.484746,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151422297,0.52781997,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151424152,0.484746,69693.0,69692.0,0.15462981]
["bitfinex","BTCUSD",1730151430162,0.484746,69693.0,69692.0,0.02549081]
["bitfinex","BTCUSD",1730151430680,0.54935553,69693.0,69692.0,0.02105666]
["bitfinex","BTCUSD",1730151430905,0.54935553,69693.0,69692.0,0.02523798]
["bitfinex","BTCUSD",1730151431348,0.54935553,69693.0,69692.0,0.15437698]
["bitfinex","BTCUSD",1730151431569,0.54935553,69693.0,69692.0,0.02523798]
["bitfinex","BTCUSD",1730151432275,0.484746,69693.0,69692.0,0.02523798]
["bitfinex","BTCUSD",1730151432730,0.484746,69693.0,69692.0,0.15437698]
["bitfinex","BTCUSD",1730151433413,0.54935511,69693.0,69692.0,0.15437698]
["bitfinex","BTCUSD",1730151433664,0.406246,69693.0,69692.0,0.29771225]
["bitfinex","BTCUSD",1730151434591,0.406246,69693.0,69692.0,0.30219964]
["bitfinex","BTCUSD",1730151435498,0.406246,69693.0,69692.0,0.31191741]
["bitfinex","BTCUSD",1730151438926,0.406246,69693.0,69692.0,0.30742549]
["bitfinex","BTCUSD",1730151439142,0.406246,69693.0,69692.0,0.31191288]
["bitfinex","BTCUSD",1730151442057,0.456246,69693.0,69692.0,0.31191288]
["bitfinex","BTCUSD",1730151442519,0.456246,69693.0,69692.0,0.30742475]
["bitfinex","BTCUSD",1730151442743,0.456246,69693.0,69692.0,0.31191215]
["bitfinex","BTCUSD",1730151442972,0.456246,69693.0,69692.0,0.30742474]
["bitfinex","BTCUSD",1730151443208,0.456246,69693.0,69692.0,0.31191214]
["bitfinex","BTCUSD",1730151445208,0.451246,69693.0,69692.0,0.31691214]
["bitfinex","BTCUSD",1730151446407,0.451246,69693.0,69692.0,0.31690746]
["bitfinex","BTCUSD",1730151450173,0.451246,69693.0,69692.0,0.30271225]
["bitfinex","BTCUSD",1730151450389,0.451246,69693.0,69692.0,0.31690438]
["bitfinex","BTCUSD",1730151453566,0.451246,69693.0,69692.0,0.33242778]
["bitfinex","BTCUSD",1730151453791,0.451246,69693.0,69692.0,0.30271225]
["bitfinex","BTCUSD",1730151454062,0.41894029,69693.0,69692.0,0.31437819]
["bitfinex","BTCUSD",1730151454269,0.41894029,69693.0,69692.0,0.33960345]
["bitfinex","BTCUSD",1730151454712,0.41894029,69693.0,69692.0,0.3324244]
["bitfinex","BTCUSD",1730151455872,0.41894029,69693.0,69692.0,0.33241673]
["bitfinex","BTCUSD",1730151456744,0.41894029,69693.0,69692.0,0.33959582]
["bitfinex","BTCUSD",1730151457178,0.41894029,69693.0,69692.0,0.33241673]
["bitfinex","BTCUSD",1730151457393,0.41894029,69693.0,69692.0,1.03241673]
["bitfinex","BTCUSD",1730151457814,0.41894029,69693.0,69692.0,1.03959561]
["bitfinex","BTCUSD",1730151459603,0.41894029,69693.0,69692.0,1.13829561]
["bitfinex","BTCUSD",1730151460098,0.36283458,69693.0,69692.0,1.24329561]
["bitfinex","BTCUSD",1730151460729,0.36283458,69693.0,69692.0,1.23529561]
["bitfinex","BTCUSD",1730151461067,0.34180741,69693.0,69692.0,1.43990715]
["bitfinex","BTCUSD",1730151461304,0.34180741,69693.0,69692.0,1.33069561]
["bitfinex","BTCUSD",1730151461576,0.34180741,69693.0,69692.0,1.32169561]
["bitfinex","BTCUSD",1730151461811,0.34180741,69693.0,69692.0,1.43090715]
["bitfinex","BTCUSD",1730151462023,0.34180741,69693.0,69692.0,1.44490604]
["bitfinex","BTCUSD",1730151462234,0.34180741,69693.0,69692.0,1.43090604]
["bitfinex","BTCUSD",1730151462449,0.34180741,69693.0,69692.0,1.44490604]
["bitfinex","BTCUSD",1730151462680,0.29180741,69693.0,69692.0,1.44490604]
["bitfinex","BTCUSD",1730151462944,0.29180741,69693.0,69692.0,1.43090604]
["bitfinex","BTCUSD",1730151463169,0.29180741,69693.0,69692.0,1.43190604]
["bitfinex","BTCUSD",1730151463170,0.25591561,69693.0,69692.0,1.43190604]
["bitfinex","BTCUSD",1730151463361,0.25591561,69693.0,69692.0,1.44490604]
["bitfinex","BTCUSD",1730151463528,0.08442527,69693.0,69692.0,1.44690604]
["bitfinex","BTCUSD",1730151463937,0.08442527,69693.0,69692.0,1.39702379]
["bitfinex","BTCUSD",1730151464133,0.08442527,69693.0,69692.0,1.43387848]
["bitfinex","BTCUSD",1730151464339,0.08442527,69693.0,69692.0,1.44687848]
["bitfinex","BTCUSD",1730151464883,0.08442527,69693.0,69692.0,1.42168727]
["bitfinex","BTCUSD",1730151465082,0.08442527,69693.0,69692.0,1.43286953]
["bitfinex","BTCUSD",1730151465459,0.02910527,69693.0,69692.0,1.43520541]
["bitfinex","BTCUSD",1730151465674,0.02910527,69693.0,69692.0,1.41986876]
["bitfinex","BTCUSD",1730151465889,0.02910527,69693.0,69692.0,1.41786876]
["bitfinex","BTCUSD",1730151466077,0.02910527,69693.0,69692.0,1.44586876]
["bitfinex","BTCUSD",1730151466247,0.02910527,69693.0,69692.0,1.43186876]
["bitfinex","BTCUSD",1730151466465,2.7e-07,69693.0,69692.0,1.52903776]
["bitfinex","BTCUSD",1730151466671,2.7e-07,69693.0,69692.0,1.43386876]
["bitfinex","BTCUSD",1730151466819,2.7e-07,69693.0,69692.0,1.44786876]
["bitfinex","BTCUSD",1730151467031,2.7e-07,69693.0,69692.0,1.43386876]
["bitfinex","BTCUSD",1730151467245,0.21533625,69704.0,69703.0,0.134119]
["bitfinex","BTCUSD",1730151467461,0.21533625,69704.0,69703.0,1.01843496]
["bitfinex","BTCUSD",1730151467668,0.0774,69709.0,69708.0,0.12911]
["bitfinex","BTCUSD",1730151467871,0.0774,69709.0,69708.0,0.29074793]
["bitfinex","BTCUSD",1730151468327,0.0774,69709.0,69708.0,0.99074793]
["bitfinex","BTCUSD",1730151468746,0.0774,69709.0,69708.0,0.99073812]
["bitfinex","BTCUSD",1730151468956,0.0774,69709.0,69708.0,1.00473812]
["bitfinex","BTCUSD",1730151469306,0.0771,69709.0,69708.0,1.00473812]
["bitfinex","BTCUSD",1730151469716,0.0771,69709.0,69708.0,1.03239642]
["bitfinex","BTCUSD",1730151469925,0.0771,69709.0,69708.0,1.07809642]
["bitfinex","BTCUSD",1730151470127,0.0771,69709.0,69708.0,1.09209642]
["bitfinex","BTCUSD",1730151470333,0.0771,69709.0,69708.0,1.08709642]
["bitfinex","BTCUSD",1730151470794,0.0771,69709.0,69708.0,1.09609642]
["bitfinex","BTCUSD",1730151471212,0.0771,69709.0,69708.0,1.08709642]
["bitfinex","BTCUSD",1730151471419,0.0771,69709.0,69708.0,1.07309642]
["bitfinex","BTCUSD",1730151471625,0.0771,69709.0,69708.0,1.08709642]
["bitfinex","BTCUSD",1730151472054,0.0771,69709.0,69708.0,1.07309642]
["bitfinex","BTCUSD",1730151472262,0.0771,69709.0,69708.0,1.08709642]
["bitfinex","BTCUSD",1730151472674,0.0771,69709.0,69708.0,1.08709068]
["bitfinex","BTCUSD",1730151472880,0.0771,69709.0,69708.0,1.0967348]
["bitfinex","BTCUSD",1730151473097,0.0771,69709.0,69708.0,0.3967348]
["bitfinex","BTCUSD",1730151473310,0.0771,69709.0,69708.0,0.4017348]
["bitfinex","BTCUSD",1730151473723,0.07875,69709.0,69708.0,0.3967348]
["bitfinex","BTCUSD",1730151473932,0.07875,69709.0,69708.0,0.4017348]
["bitfinex","BTCUSD",1730151476147,0.07875,69709.0,69708.0,0.3877348]
["bitfinex","BTCUSD",1730151476382,0.00165,69709.0,69708.0,0.37658421]
["bitfinex","BTCUSD",1730151476600,0.00165,69709.0,69708.0,0.40173667]
["bitfinex","BTCUSD",1730151476819,0.00165,69709.0,69708.0,0.38955943]
["bitfinex","BTCUSD",1730151477087,0.00165,69709.0,69708.0,0.39855943]
["bitfinex","BTCUSD",1730151477290,0.00165,69709.0,69708.0,0.40573671]
["bitfinex","BTCUSD",1730151477497,0.00165,69709.0,69708.0,0.38273671]
["bitfinex","BTCUSD",1730151477918,0.00125,69709.0,69708.0,0.40473671]
["bitfinex","BTCUSD",1730151478134,0.00125,69709.0,69708.0,0.39073671]
["bitfinex","BTCUSD",1730151478602,0.00125,69709.0,69708.0,0.39673671]
["bitfinex","BTCUSD",1730151479737,0.00125,69709.0,69708.0,0.38125805]
["bitfinex","BTCUSD",1730151479941,0.00125,69709.0,69708.0,1.08208077]
["bitfinex","BTCUSD",1730151480360,0.00125,69709.0,69708.0,1.08208295]
["bitfinex","BTCUSD",1730151480805,0.00125,69709.0,69708.0,1.07408295]
["bitfinex","BTCUSD",1730151481014,0.08365,69709.0,69708.0,1.08208295]
["bitfinex","BTCUSD",1730151481420,0.08365,69709.0,69708.0,1.06808295]
["bitfinex","BTCUSD",1730151481625,0.08365,69709.0,69708.0,1.06008295]
["bitfinex","BTCUSD",1730151481839,0.08365,69709.0,69708.0,1.08208295]
["bitfinex","BTCUSD",1730151482078,0.08365,69709.0,69708.0,1.06808295]
["bitfinex","BTCUSD",1730151482499,0.00125,69709.0,69708.0,1.08208295]
["bitfinex","BTCUSD",1730151482723,0.00125,69709.0,69708.0,1.09757026]
["bitfinex","BTCUSD",1730151482936,0.00125,69709.0,69708.0,1.09074752]
["bitfinex","BTCUSD",1730151483166,0.00125,69709.0,69708.0,1.10474752]
["bitfinex","BTCUSD",1730151483384,0.00125,69709.0,69708.0,1.09674752]
["bitfinex","BTCUSD",1730151483865,0.00125,69709.0,69708.0,1.19064752]
["bitfinex","BTCUSD",1730151484072,0.00125,69709.0,69708.0,1.19864752]
["bitfinex","BTCUSD",1730151484499,0.00125,69709.0,69708.0,1.23464752]
["bitfinex","BTCUSD",1730151484764,0.00125,69709.0,69708.0,1.13274752]
["bitfinex","BTCUSD",1730151484977,0.001626,69714.0,69713.0,0.1291]
["bitfinex","BTCUSD",1730151485188,0.001626,69714.0,69713.0,0.86592644]
["bitfinex","BTCUSD",1730151485400,0.001626,69714.0,69713.0,0.86997615]
["bitfinex","BTCUSD",1730151486516,0.001626,69714.0,69713.0,0.88197615]
["bitfinex","BTCUSD",1730151486963,0.001626,69714.0,69713.0,0.87230759]
["bitfinex","BTCUSD",1730151487208,0.001626,69714.0,69713.0,0.88199157]
["bitfinex","BTCUSD",1730151487431,0.001626,69714.0,69713.0,0.88499157]
["bitfinex","BTCUSD",1730151488327,0.001626,69714.0,69713.0,0.18499157]
["bitfinex","BTCUSD",1730151489011,0.001626,69714.0,69713.0,0.14814971]
["bitfinex","BTCUSD",1730151490084,0.001626,69714.0,69713.0,0.14514971]
["bitfinex","BTCUSD",1730151490300,0.001626,69714.0,69713.0,0.15014971]
["bitfinex","BTCUSD",1730151490720,0.001626,69714.0,69713.0,0.18201746]
["bitfinex","BTCUSD",1730151490941,0.001626,69714.0,69713.0,0.23201746]
["bitfinex","BTCUSD",1730151491169,0.001626,69714.0,69713.0,0.23701746]
["bitfinex","BTCUSD",1730151491170,0.172326,69714.0,69713.0,0.23701746]
["bitfinex","BTCUSD",1730151491384,0.172326,69714.0,69713.0,0.22501746]
["bitfinex","BTCUSD",1730151491595,0.172326,69714.0,69713.0,0.25517779]
["bitfinex","BTCUSD",1730151491812,0.172326,69714.0,69713.0,0.23901746]
["bitfinex","BTCUSD",1730151492956,0.172326,69714.0,69713.0,0.22001746]
["bitfinex","BTCUSD",1730151493388,0.172326,69714.0,69713.0,0.24301746]
["bitfinex","BTCUSD",1730151493841,0.172326,69714.0,69713.0,0.23401746]
["bitfinex","BTCUSD",1730151494054,0.172326,69714.0,69713.0,0.24301746]
["bitfinex","BTCUSD",1730151494487,0.172326,69714.0,69713.0,0.22901746]
["bitfinex","BTCUSD",1730151494917,0.172326,69714.0,69713.0,0.24301746]
["bitfinex","BTCUSD",1730151496534,0.172126,69714.0,69713.0,0.24301746]
["bitfinex","BTCUSD",1730151497234,0.172126,69714.0,69713.0,0.23401746]
["bitfinex","BTCUSD",1730151497471,0.172126,69714.0,69713.0,0.23001746]
["bitfinex","BTCUSD",1730151497920,0.172126,69714.0,69713.0,0.2368405]
["bitfinex","BTCUSD",1730151498827,0.172126,69714.0,69713.0,0.2268405]
["bitfinex","BTCUSD",1730151499123,0.172126,69714.0,69713.0,0.23684058]
["bitfinex","BTCUSD",1730151499334,0.172126,69714.0,69713.0,0.22284058]
["bitfinex","BTCUSD",1730151499553,0.172126,69714.0,69713.0,0.23684058]
["bitfinex","BTCUSD",1730151499554,0.001426,69714.0,69713.0,0.23684058]
["bitfinex","BTCUSD",1730151499764,0.001426,69714.0,69713.0,0.21132952]
["bitfinex","BTCUSD",1730151499989,0.001426,69714.0,69713.0,0.22132952]
["bitfinex","BTCUSD",1730151500473,0.001426,69714.0,69713.0,0.21132952]
["bitfinex","BTCUSD",1730151501659,0.001426,69714.0,69713.0,0.19732952]
["bitfinex","BTCUSD",1730151501870,0.001426,69714.0,69713.0,0.22132952]
["bitfinex","BTCUSD",1730151502099,0.001426,69714.0,69713.0,0.20732952]
["bitfinex","BTCUSD",1730151502314,0.001426,69714.0,69713.0,0.19732952]
["bitfinex","BTCUSD",1730151502535,0.001426,69714.0,69713.0,0.21132952]
["bitfinex","BTCUSD",1730151502761,0.001426,69714.0,69713.0,0.22384393]
["bitfinex","BTCUSD",1730151503238,0.001426,69714.0,69713.0,0.22236051]
["bitfinex","BTCUSD",1730151503460,0.001426,69714.0,69713.0,0.22484597]
["bitfinex","BTCUSD",1730151504153,0.167526,69714.0,69713.0,0.22484597]
["bitfinex","BTCUSD",1730151504612,0.167526,69714.0,69713.0,0.23884597]
["bitfinex","BTCUSD",1730151504843,0.167526,69714.0,69713.0,0.22684597]
["bitfinex","BTCUSD",1730151505052,0.167526,69714.0,69713.0,0.23884597]
["bitfinex","BTCUSD",1730151505276,0.077326,69714.0,69713.0,0.23884597]
["bitfinex","BTCUSD",1730151505504,0.077326,69714.0,69713.0,0.28158637]
["bitfinex","BTCUSD",1730151505718,0.077326,69714.0,69713.0,0.23884597]
["bitfinex","BTCUSD",1730151506383,0.001426,69714.0,69713.0,0.23884597]
["bitfinex","BTCUSD",1730151506612,0.001426,69714.0,69713.0,0.28158637]
["bitfinex","BTCUSD",1730151507321,0.001426,69714.0,69713.0,0.28158413]
["bitfinex","BTCUSD",1730151507534,0.001426,69714.0,69713.0,0.26758413]
["bitfinex","BTCUSD",1730151507764,0.001426,69714.0,69713.0,0.22484373]
["bitfinex","BTCUSD",1730151507976,0.001426,69714.0,69713.0,0.23884373]
["bitfinex","BTCUSD",1730151508255,0.001426,69714.0,69713.0,0.28158413]
["bitfinex","BTCUSD",1730151508487,0.001426,69714.0,69713.0,0.25284373]
["bitfinex","BTCUSD",1730151508950,0.21533625,69721.0,69713.0,0.14565364]
["bitfinex","BTCUSD",1730151509175,0.0768,69717.0,69716.0,0.129095]
["bitfinex","BTCUSD",1730151509430,0.0768,69717.0,69716.0,0.18212715]
["bitfinex","BTCUSD",1730151509652,0.0768,69717.0,69716.0,0.1862447]
["bitfinex","BTCUSD",1730151509868,0.0768,69717.0,69716.0,0.18624501]
["bitfinex","BTCUSD",1730151510095,0.0768,69717.0,69716.0,0.17906846]
["bitfinex","BTCUSD",1730151510320,0.0768,69717.0,69716.0,0.17906845]
["bitfinex","BTCUSD",1730151510816,0.0768,69717.0,69716.0,0.16290657]
["bitfinex","BTCUSD",1730151511053,0.0768,69717.0,69716.0,0.17490657]
["bitfinex","BTCUSD",1730151511486,0.0768,69717.0,69716.0,0.14521255]
["bitfinex","BTCUSD",1730151511702,0.0768,69717.0,69716.0,0.19106975]
["bitfinex","BTCUSD",1730151511921,0.0768,69717.0,69716.0,0.18890807]
["bitfinex","BTCUSD",1730151512172,0.0768,69717.0,69716.0,0.1910708]
["bitfinex","BTCUSD",1730151512381,0.0768,69717.0,69716.0,0.17490807]
["bitfinex","BTCUSD",1730151512588,0.0768,69717.0,69716.0,0.19106808]
["bitfinex","BTCUSD",1730151513016,0.0768,69717.0,69716.0,0.19306808]
["bitfinex","BTCUSD",1730151513902,0.0768,69717.0,69716.0,0.18890807]
["bitfinex","BTCUSD",1730151514339,0.0768,69717.0,69716.0,0.17490807]
["bitfinex","BTCUSD",1730151514667,0.0768,69717.0,69716.0,0.18890807]
["bitfinex","BTCUSD",1730151514767,0.0768,69717.0,69716.0,0.17490807]
["bitfinex","BTCUSD",1730151515226,0.0768,69717.0,69716.0,0.18890807]
["bitfinex","BTCUSD",1730151515451,0.0768,69717.0,69716.0,0.18890243]
["bitfinex","BTCUSD",1730151518133,0.0768,69717.0,69716.0,0.19831007]
["bitfinex","BTCUSD",1730151519244,0.0768,69717.0,69716.0,0.19831199]
["bitfinex","BTCUSD",1730151521288,0.0768,69717.0,69716.0,0.19996199]
["bitfinex","BTCUSD",1730151523403,0.0768,69717.0,69716.0,0.17027019]
["bitfinex","BTCUSD",1730151523659,0.0768,69717.0,69716.0,0.19997557]
["bitfinex","BTCUSD",1730151524337,0.0768,69717.0,69716.0,0.17475556]
["bitfinex","BTCUSD",1730151524583,0.0768,69717.0,69716.0,0.18797619]
["bitfinex","BTCUSD",1730151524822,0.1685,69717.0,69716.0,0.18797619]
["bitfinex","BTCUSD",1730151525992,0.1685,69717.0,69716.0,0.18645563]
["bitfinex","BTCUSD",1730151526468,0.1685,69717.0,69716.0,0.17245563]
["bitfinex","BTCUSD",1730151526926,0.1685,69717.0,69716.0,0.18445563]
["bitfinex","BTCUSD",1730151527156,0.1685,69717.0,69716.0,0.17027019]
["bitfinex","BTCUSD",1730151527396,0.1685,69717.0,69716.0,0.17996994]
["bitfinex","BTCUSD",1730151527654,0.1685,69717.0,69716.0,0.18445535]
["bitfinex","BTCUSD",1730151529885,0.1685,69717.0,69716.0,0.20133002]
["bitfinex","BTCUSD",1730151530799,0.1685,69717.0,69716.0,0.20133137]
["bitfinex","BTCUSD",1730151532104,0.1685,69717.0,69716.0,0.25133137]
["bitfinex","BTCUSD",1730151534753,0.1685,69717.0,69716.0,0.24192373]
["bitfinex","BTCUSD",1730151536050,0.0768,69717.0,69716.0,0.24192373]
["bitfinex","BTCUSD",1730151538119,0.0768,69717.0,69716.0,0.2846607]
["bitfinex","BTCUSD",1730151538335,0.0768,69717.0,69716.0,0.28465822]
["bitfinex","BTCUSD",1730151538572,0.0768,69717.0,69716.0,0.28465819]
["bitfinex","BTCUSD",1730151539216,0.04450526,69717.0,69716.0,0.24192122]
["bitfinex","BTCUSD",1730151539640,0.000825,69718.0,69716.0,0.24192122]
["bitfinex","BTCUSD",1730151539641,0.000825,69718.0,69716.0,0.11282622]
["bitfinex","BTCUSD",1730151539859,0.000825,69718.0,69717.0,0.15879744]
["bitfinex","BTCUSD",1730151540288,0.000825,69718.0,69717.0,0.16426983]
["bitfinex","BTCUSD",1730151541183,0.000825,69718.0,69717.0,0.13905079]
["bitfinex","BTCUSD",1730151541409,0.000825,69718.0,69717.0,0.16426988]
["bitfinex","BTCUSD",1730151541645,0.000825,69718.0,69717.0,0.87826988]
["bitfinex","BTCUSD",1730151541914,0.05463569,69736.0,69717.0,0.87826988]
["bitfinex","BTCUSD",1730151541915,0.001626,69736.0,69735.0,0.12906]
["bitfinex","BTCUSD",1730151542147,0.001626,69736.0,69735.0,0.26797603]
["bitfinex","BTCUSD",1730151542370,0.001626,69736.0,69735.0,0.16373496]
["bitfinex","BTCUSD",1730151543070,0.001626,69736.0,69735.0,0.15924956]
["bitfinex","BTCUSD",1730151543292,0.29346225,69745.0,69744.0,0.129043]
["bitfinex","BTCUSD",1730151543517,0.29346225,69745.0,69744.0,0.13874248]
["bitfinex","BTCUSD",1730151543733,0.0815,69745.0,69744.0,0.14320811]
["bitfinex","BTCUSD",1730151544996,0.0815,69745.0,69744.0,0.14317995]
["bitfinex","BTCUSD",1730151545508,0.0815,69745.0,69744.0,0.15317995]
["bitfinex","BTCUSD",1730151545934,0.0815,69745.0,69744.0,0.15417995]
["bitfinex","BTCUSD",1730151546593,0.0815,69745.0,69744.0,0.02513695]
["bitfinex","BTCUSD",1730151546844,0.0815,69745.0,69744.0,0.15417995]
["bitfinex","BTCUSD",1730151547070,0.0815,69745.0,69744.0,0.14450863]
["bitfinex","BTCUSD",1730151548412,0.0812,69745.0,69744.0,0.14450863]
["bitfinex","BTCUSD",1730151549272,0.0812,69745.0,69744.0,0.14350863]
["bitfinex","BTCUSD",1730151549506,0.0812,69745.0,69744.0,0.15497451]
["bitfinex","BTCUSD",1730151550207,0.0287295,69750.0,69749.0,0.129034]
["bitfinex","BTCUSD",1730151550680,0.0287295,69750.0,69749.0,0.13349439]
["bitfinex","BTCUSD",1730151551581,0.0287295,69750.0,69749.0,0.14249439]
["bitfinex","BTCUSD",1730151551817,0.0287295,69750.0,69749.0,0.13349439]
["bitfinex","BTCUSD",1730151552032,0.0287295,69750.0,69749.0,0.14249439]
["bitfinex","BTCUSD",1730151553133,0.0287295,69750.0,69749.0,0.14349439]
["bitfinex","BTCUSD",1730151553415,0.0287295,69750.0,69749.0,0.13449439]
["bitfinex","BTCUSD",1730151553624,0.0287295,69750.0,69749.0,0.14249439]
["bitfinex","BTCUSD",1730151553829,0.0287295,69750.0,69749.0,0.14349439]
["bitfinex","BTCUSD",1730151554042,0.0287295,69750.0,69749.0,0.13449439]
["bitfinex","BTCUSD",1730151554260,0.0287295,69750.0,69749.0,0.14349439]
["bitfinex","BTCUSD",1730151555133,0.0287295,69750.0,69749.0,0.28682966]
["bitfinex","BTCUSD",1730151556494,0.0295545,69750.0,69749.0,0.28682966]
["bitfinex","BTCUSD",1730151562768,0.0295545,69750.0,69749.0,0.28582966]
["bitfinex","BTCUSD",1730151562990,0.0289545,69750.0,69749.0,0.27682966]
["bitfinex","BTCUSD",1730151563212,0.0289545,69750.0,69749.0,0.28182966]
["bitfinex","BTCUSD",1730151563429,0.0289545,69750.0,69749.0,0.29182966]
["bitfinex","BTCUSD",1730151563672,0.0289545,69750.0,69749.0,0.27682966]
["bitfinex","BTCUSD",1730151563882,0.0289545,69750.0,69749.0,0.29082966]
["bitfinex","BTCUSD",1730151564327,0.0289545,69750.0,69749.0,0.27682966]
["bitfinex","BTCUSD",1730151564551,0.0289545,69750.0,69749.0,0.28682966]
["bitfinex","BTCUSD",1730151565002,0.0289545,69750.0,69749.0,0.28782966]
["bitfinex","BTCUSD",1730151565660,0.0289545,69750.0,69749.0,0.28682966]
["bitfinex","BTCUSD",1730151565898,0.0289545,69750.0,69749.0,0.28182966]
["bitfinex","BTCUSD",1730151566427,0.0289545,69750.0,69749.0,0.29082966]
["bitfinex","BTCUSD",1730151566644,0.0289545,69750.0,69749.0,0.27682966]
["bitfinex","BTCUSD",1730151566860,0.0289545,69750.0,69749.0,0.29182966]
["bitfinex","BTCUSD",1730151567086,0.0289545,69750.0,69749.0,0.27982966]
["bitfinex","BTCUSD",1730151567308,0.0289545,69750.0,69749.0,0.28982966]
["bitfinex","BTCUSD",1730151567736,0.0289545,69750.0,69749.0,0.29948849]
["bitfinex","BTCUSD",1730151567949,0.1063545,69750.0,69749.0,0.02411922]
["bitfinex","BTCUSD",1730151568164,0.1063545,69750.0,69749.0,0.15315322]
["bitfinex","BTCUSD",1730151568376,0.1063545,69750.0,69749.0,0.15415322]
["bitfinex","BTCUSD",1730151568830,0.1063545,69750.0,69749.0,0.20415322]
["bitfinex","BTCUSD",1730151570402,0.1990545,69750.0,69749.0,0.20415322]
["bitfinex","BTCUSD",1730151577340,0.1990545,69750.0,69749.0,0.21965124]
["bitfinex","BTCUSD",1730151578819,0.1990545,69750.0,69749.0,0.21968132]
["bitfinex","BTCUSD",1730151579914,0.1990545,69750.0,69749.0,0.21968155]
["bitfinex","BTCUSD",1730151580548,0.1990545,69750.0,69749.0,0.22132955]
["bitfinex","BTCUSD",1730151580791,0.1990545,69750.0,69749.0,0.22305863]
["bitfinex","BTCUSD",1730151580996,0.1990545,69750.0,69749.0,0.09402463]
["bitfinex","BTCUSD",1730151581208,0.1990545,69750.0,69749.0,0.22305863]
["bitfinex","BTCUSD",1730151581415,0.1990545,69750.0,69749.0,0.20755867]
["bitfinex","BTCUSD",1730151583606,0.1990545,69750.0,69749.0,0.42289492]
["bitfinex","BTCUSD",1730151583816,0.1063545,69750.0,69749.0,0.20755867]
["bitfinex","BTCUSD",1730151584247,0.1063545,69750.0,69749.0,0.22305855]
["bitfinex","BTCUSD",1730151584720,0.0289545,69750.0,69749.0,0.22305855]
["bitfinex","BTCUSD",1730151587327,0.0289545,69750.0,69749.0,0.18787147]
["bitfinex","BTCUSD",1730151587529,0.1078545,69750.0,69749.0,0.18687147]
["bitfinex","BTCUSD",1730151587956,0.1078545,69750.0,69749.0,0.18987147]
["bitfinex","BTCUSD",1730151588607,0.1078545,69750.0,69749.0,0.19887147]
["bitfinex","BTCUSD",1730151588830,0.1078545,69750.0,69749.0,0.18887147]
["bitfinex","BTCUSD",1730151589042,0.0289545,69750.0,69749.0,0.18887147]
["bitfinex","BTCUSD",1730151589256,0.0289545,69750.0,69749.0,0.19987147]
["bitfinex","BTCUSD",1730151589467,0.0289545,69750.0,69749.0,0.18687147]
["bitfinex","BTCUSD",1730151589936,0.0289545,69750.0,69749.0,0.89787147]
["bitfinex","BTCUSD",1730151590152,0.0289545,69750.0,69749.0,0.88687147]
["bitfinex","BTCUSD",1730151590368,0.0285545,69750.0,69749.0,1.04120674]
["bitfinex","BTCUSD",1730151590764,0.0285545,69750.0,69749.0,1.04320674]
["bitfinex","BTCUSD",1730151591216,0.0285545,69750.0,69749.0,1.05189296]
["bitfinex","BTCUSD",1730151591449,0.0285545,69750.0,69749.0,1.05389296]
["bitfinex","BTCUSD",1730151591631,0.0285545,69750.0,69749.0,1.04289296]
["bitfinex","BTCUSD",1730151591847,0.0285545,69750.0,69749.0,1.04089296]
["bitfinex","BTCUSD",1730151592093,0.0285545,69750.0,69749.0,1.05189296]
["bitfinex","BTCUSD",1730151592350,0.0285545,69750.0,69749.0,1.04289296]
["bitfinex","BTCUSD",1730151592546,0.0285545,69750.0,69749.0,1.05389296]
["bitfinex","BTCUSD",1730151594116,0.0285545,69750.0,69749.0,1.05189296]
["bitfinex","BTCUSD",1730151594326,0.0285545,69750.0,69749.0,1.06037668]
["bitfinex","BTCUSD",1730151594532,0.0265545,69750.0,69749.0,1.06037668]
["bitfinex","BTCUSD",1730151594754,0.0265545,69750.0,69749.0,1.04937668]
["bitfinex","BTCUSD",1730151595193,0.0265545,69750.0,69749.0,1.06237479]
["bitfinex","BTCUSD",1730151595891,0.0265545,69750.0,69749.0,1.04937479]
["bitfinex","BTCUSD",1730151596175,0.0265545,69750.0,69749.0,1.06237479]
["bitfinex","BTCUSD",1730151596388,0.0265545,69750.0,69749.0,1.08757839]
["bitfinex","BTCUSD",1730151596599,0.0265545,69750.0,69749.0,1.08357839]
["bitfinex","BTCUSD",1730151597045,0.0265545,69750.0,69749.0,1.08757839]
["bitfinex","BTCUSD",1730151597235,0.0265545,69750.0,69749.0,1.09475235]
["bitfinex","BTCUSD",1730151598180,0.0265545,69750.0,69749.0,0.39475235]
["bitfinex","BTCUSD",1730151598673,0.0265545,69750.0,69749.0,0.39475053]
["bitfinex","BTCUSD",1730151600520,0.24796936,69750.0,69749.0,0.10452298]
["bitfinex","BTCUSD",1730151600762,0.24796936,69750.0,69749.0,0.08901477]
["bitfinex","BTCUSD",1730151600763,0.52213021,69750.0,69749.0,0.08901477]
["bitfinex","BTCUSD",1730151601029,0.52213021,69750.0,69749.0,0.08453419]
["bitfinex","BTCUSD",1730151601230,0.52213021,69750.0,69749.0,0.068648]
["bitfinex","BTCUSD",1730151601231,0.82314978,69750.0,69749.0,0.068648]
["bitfinex","BTCUSD",1730151601463,0.71393824,69750.0,69749.0,0.051648]
["bitfinex","BTCUSD",1730151601677,1.06644192,69750.0,69749.0,0.051648]
["bitfinex","BTCUSD",1730151601887,0.44405054,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151602108,0.58738581,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151602335,0.69485906,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151602553,0.58738581,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151602760,0.73067795,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151602985,0.77365544,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151603408,0.73067795,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151603623,0.58738581,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151604529,0.58738581,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151604995,0.58938581,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151605435,0.48017427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151605664,0.61311673,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151605873,0.61511673,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151606094,0.48017427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151606536,0.47817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151607198,0.48017427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151607414,0.47817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151608515,0.311839,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151608763,0.42105054,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151610091,0.29201154,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151610332,0.42105054,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151614992,0.41105054,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151615713,0.47817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151620028,0.46817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151620287,0.47817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151620504,0.47317427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151620744,0.46817427,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151623422,0.1728,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151623652,0.30501154,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151625675,0.30583654,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151627402,0.30583654,69746.0,69745.0,0.01434239]
["bitfinex","BTCUSD",1730151627610,0.196625,69746.0,69745.0,0.01434239]
["bitfinex","BTCUSD",1730151628310,0.196625,69746.0,69745.0,0.01134239]
["bitfinex","BTCUSD",1730151628533,0.325664,69746.0,69745.0,0.01434239]
["bitfinex","BTCUSD",1730151628762,0.326664,69746.0,69745.0,0.01434239]
["bitfinex","BTCUSD",1730151628983,0.326664,69746.0,69745.0,0.01134239]
["bitfinex","BTCUSD",1730151629218,0.325664,69746.0,69745.0,0.01134239]
["bitfinex","BTCUSD",1730151629439,0.325664,69746.0,69745.0,0.0288758]
["bitfinex","BTCUSD",1730151629659,0.325664,69746.0,69745.0,0.0268758]
["bitfinex","BTCUSD",1730151630593,0.325664,69746.0,69745.0,0.02687606]
["bitfinex","BTCUSD",1730151631047,0.325664,69746.0,69745.0,0.01535832]
["bitfinex","BTCUSD",1730151631272,0.325664,69746.0,69745.0,0.03089212]
["bitfinex","BTCUSD",1730151631713,0.325664,69746.0,69745.0,0.01735832]
["bitfinex","BTCUSD",1730151631927,0.325664,69746.0,69745.0,0.03289084]
["bitfinex","BTCUSD",1730151632593,0.325664,69746.0,69745.0,0.01735832]
["bitfinex","BTCUSD",1730151632825,0.325664,69746.0,69745.0,0.03289084]
["bitfinex","BTCUSD",1730151633775,0.325664,69746.0,69745.0,0.03289032]
["bitfinex","BTCUSD",1730151634224,0.325664,69746.0,69745.0,0.03288986]
["bitfinex","BTCUSD",1730151634434,0.37046936,69746.0,69745.0,0.03288986]
["bitfinex","BTCUSD",1730151634877,0.37046936,69746.0,69745.0,0.03288833]
["bitfinex","BTCUSD",1730151636384,0.37046936,69746.0,69745.0,0.01735688]
["bitfinex","BTCUSD",1730151636879,0.37046936,69746.0,69745.0,0.03288746]
["bitfinex","BTCUSD",1730151638144,0.37046936,69746.0,69745.0,0.01735688]
["bitfinex","BTCUSD",1730151638361,0.37046936,69746.0,69745.0,0.03288737]
["bitfinex","BTCUSD",1730151639046,0.37046936,69746.0,69745.0,0.00765]
["bitfinex","BTCUSD",1730151639267,0.37046936,69746.0,69745.0,0.03288625]
["bitfinex","BTCUSD",1730151639492,0.37046936,69746.0,69745.0,0.01735608]
["bitfinex","BTCUSD",1730151640362,0.37036936,69746.0,69745.0,0.00765]
["bitfinex","BTCUSD",1730151640569,0.37036936,69746.0,69745.0,0.01735601]
["bitfinex","BTCUSD",1730151641049,0.325564,69746.0,69745.0,0.03288524]
["bitfinex","BTCUSD",1730151641496,0.325564,69746.0,69745.0,0.01735601]
["bitfinex","BTCUSD",1730151641722,0.325564,69746.0,69745.0,0.03288546]
["bitfinex","BTCUSD",1730151642638,0.325564,69746.0,69745.0,0.03288684]
["bitfinex","BTCUSD",1730151642869,0.325564,69746.0,69745.0,0.03288612]
["bitfinex","BTCUSD",1730151643089,0.325564,69746.0,69745.0,0.03288809]
["bitfinex","BTCUSD",1730151643589,0.325564,69746.0,69745.0,0.01735603]
["bitfinex","BTCUSD",1730151643820,0.37035788,69746.0,69745.0,0.01735603]
["bitfinex","BTCUSD",1730151644246,0.37035788,69746.0,69745.0,0.01335603]
["bitfinex","BTCUSD",1730151644685,0.37135788,69746.0,69745.0,0.01335603]
["bitfinex","BTCUSD",1730151644907,0.37035788,69746.0,69745.0,0.01335603]
["bitfinex","BTCUSD",1730151645149,0.37135788,69746.0,69745.0,0.01135603]
["bitfinex","BTCUSD",1730151646262,0.37135788,69746.0,69745.0,0.01435603]
["bitfinex","BTCUSD",1730151646685,0.37135788,69746.0,69745.0,0.01435921]
["bitfinex","BTCUSD",1730151647373,0.41336318,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151647679,0.37135788,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151647887,0.37135788,69746.0,69745.0,0.01436086]
["bitfinex","BTCUSD",1730151648099,0.37135788,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151648310,0.37135788,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151648732,0.37135788,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151648943,0.37135788,69746.0,69745.0,0.01436176]
["bitfinex","BTCUSD",1730151649576,0.37135788,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151650507,0.37135788,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151651142,0.37035788,69746.0,69745.0,0.01136309]
["bitfinex","BTCUSD",1730151651338,0.37135788,69746.0,69745.0,0.01136309]
["bitfinex","BTCUSD",1730151651543,0.37135788,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151652390,0.37135788,69746.0,69745.0,0.02407473]
["bitfinex","BTCUSD",1730151652593,0.37135788,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151653577,0.51469315,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151657081,0.5474392,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151659465,0.80942366,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151659666,0.70390267,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151661972,0.67115662,69746.0,69745.0,0.01436309]
["bitfinex","BTCUSD",1730151662632,0.67115662,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151663260,0.77867761,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151663906,0.77869149,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151665432,0.75718512,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151665864,0.75799979,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151666114,0.51669315,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151666541,0.75797443,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151666975,0.66994847,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151667403,0.7559772,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151669826,0.75597689,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151670057,0.66994847,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151670273,0.75614973,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151670484,0.75614906,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151671115,0.67012177,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151673244,0.77765913,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151673453,0.67012177,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151674094,0.77765913,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151674291,0.77765604,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151674497,0.67012177,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151674906,0.66963143,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151675114,0.77716753,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151675530,0.66964145,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151675735,0.77717434,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151675945,0.67964145,69746.0,69745.0,0.00465]
["bitfinex","BTCUSD",1730151676195,0.67964145,69746.0,69729.0,0.01555347]
["bitfinex","BTCUSD",1730151676196,0.005,69738.0,69729.0,0.01555347]
["bitfinex","BTCUSD",1730151676373,0.152072,69728.0,69722.0,0.14464123]
["bitfinex","BTCUSD",1730151676615,0.152072,69728.0,69727.0,0.22506056]
["bitfinex","BTCUSD",1730151676997,0.152072,69728.0,69727.0,0.00972431]
["bitfinex","BTCUSD",1730151677646,0.04300562,69731.0,69721.0,0.0941]
["bitfinex","BTCUSD",1730151677851,0.023,69732.0,69729.0,0.0941]
["bitfinex","BTCUSD",1730151678079,0.023,69732.0,69730.0,0.00972185]
["bitfinex","BTCUSD",1730151678304,0.023,69732.0,69729.0,0.0941]
["bitfinex","BTCUSD",1730151678508,0.023,69732.0,69730.0,0.00971805]
["bitfinex","BTCUSD",1730151678755,0.023,69732.0,69729.0,0.0941]
["bitfinex","BTCUSD",1730151679233,0.023,69732.0,69729.0,0.22317]
["bitfinex","BTCUSD",1730151679679,0.023,69735.0,69730.0,0.129068]
["bitfinex","BTCUSD",1730151679898,0.023,69733.0,69730.0,0.129068]
["bitfinex","BTCUSD",1730151680135,0.17203998,69738.0,69733.0,0.129063]
["bitfinex","BTCUSD",1730151680360,0.04298498,69740.0,69732.0,0.1813]
["bitfinex","BTCUSD",1730151680606,0.134045,69744.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151680813,0.129047,69742.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151681023,0.134044,69744.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151681279,0.129045,69743.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151681511,0.005,69745.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151681512,0.1738197,69742.0,69739.0,0.00971326]
["bitfinex","BTCUSD",1730151681725,0.129047,69742.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151681931,0.129047,69742.0,69739.0,0.00971332]
["bitfinex","BTCUSD",1730151682148,0.129047,69742.0,69738.0,0.129053]
["bitfinex","BTCUSD",1730151682364,0.129047,69742.0,69739.0,0.0097136]
["bitfinex","BTCUSD",1730151682596,0.129047,69742.0,69740.0,0.0097136]
["bitfinex","BTCUSD",1730151682803,0.129047,69742.0,69741.0,0.0097136]
["bitfinex","BTCUSD",1730151683038,0.129047,69742.0,69737.0,0.129056]
["bitfinex","BTCUSD",1730151683256,0.129047,69742.0,69738.0,0.00971408]
["bitfinex","BTCUSD",1730151683459,0.129047,69742.0,69739.0,0.01171408]
["bitfinex","BTCUSD",1730151683665,0.129049,69741.0,69740.0,0.00971408]
["bitfinex","BTCUSD",1730151683876,0.129049,69741.0,69740.0,0.01482104]
["bitfinex","BTCUSD",1730151684478,0.129049,69741.0,69740.0,0.00510696]
["bitfinex","BTCUSD",1730151684711,0.129049,69741.0,69740.0,0.01482079]
["bitfinex","BTCUSD",1730151684935,0.129049,69741.0,69740.0,0.00971383]
["bitfinex","BTCUSD",1730151685185,0.129049,69741.0,69740.0,0.01482079]
["bitfinex","BTCUSD",1730151685851,0.129049,69741.0,69740.0,0.01782079]
["bitfinex","BTCUSD",1730151685989,0.131049,69741.0,69740.0,0.01782079]
["bitfinex","BTCUSD",1730151690415,0.17583389,69741.0,69740.0,0.01782079]
["bitfinex","BTCUSD",1730151690610,0.131049,69741.0,69740.0,0.01782079]
["bitfinex","BTCUSD",1730151691646,0.131049,69741.0,69740.0,0.01271383]
["bitfinex","BTCUSD",1730151691826,0.17583311,69741.0,69740.0,0.01271383]
["bitfinex","BTCUSD",1730151692027,0.131049,69741.0,69740.0,0.01271728]
["bitfinex","BTCUSD",1730151692240,0.131049,69741.0,69740.0,0.01271742]
["bitfinex","BTCUSD",1730151692445,0.17583424,69741.0,69740.0,0.003]
["bitfinex","BTCUSD",1730151692878,0.131049,69741.0,69740.0,0.003]
["bitfinex","BTCUSD",1730151693089,0.131049,69741.0,69740.0,0.01271734]
["bitfinex","BTCUSD",1730151694185,0.17583441,69741.0,69740.0,0.003]
["bitfinex","BTCUSD",1730151694581,0.131049,69741.0,69740.0,0.01271736]
["bitfinex","BTCUSD",1730151694797,0.131049,69741.0,69740.0,0.003]
["bitfinex","BTCUSD",1730151695339,0.17583504,69741.0,69740.0,0.01271737]
["bitfinex","BTCUSD",1730151695528,0.131049,69741.0,69740.0,0.10811737]
["bitfinex","BTCUSD",1730151695771,0.131049,69741.0,69740.0,0.18931737]
["bitfinex","BTCUSD",1730151696101,0.131049,69741.0,69740.0,0.19442055]
["bitfinex","BTCUSD",1730151696557,0.131049,69741.0,69740.0,0.19607055]
["bitfinex","BTCUSD",1730151697159,0.131049,69741.0,69740.0,0.11487055]
["bitfinex","BTCUSD",1730151697970,0.131049,69741.0,69740.0,0.13490257]
["bitfinex","BTCUSD",1730151699158,0.131049,69741.0,69740.0,0.13041758]
["bitfinex","BTCUSD",1730151699394,0.131049,69741.0,69740.0,0.11487055]
["bitfinex","BTCUSD",1730151699594,0.131049,69741.0,69740.0,0.10515318]
["bitfinex","BTCUSD",1730151699799,0.131049,69741.0,69740.0,0.13041114]
["bitfinex","BTCUSD",1730151700011,0.131049,69741.0,69740.0,0.11486771]
["bitfinex","BTCUSD",1730151701080,0.131049,69741.0,69740.0,0.11486731]
["bitfinex","BTCUSD",1730151701491,0.131049,69741.0,69740.0,0.01946731]
["bitfinex","BTCUSD",1730151702779,0.131049,69741.0,69740.0,0.12867885]
["bitfinex","BTCUSD",1730151702998,0.131049,69741.0,69740.0,0.0350093]
["bitfinex","BTCUSD",1730151704536,0.131049,69741.0,69740.0,0.0320093]
["bitfinex","BTCUSD",1730151704750,0.129049,69741.0,69740.0,0.0320093]
["bitfinex","BTCUSD",1730151705208,0.130049,69741.0,69740.0,0.0320093]
["bitfinex","BTCUSD",1730151705447,0.130049,69741.0,69740.0,0.0350093]
["bitfinex","BTCUSD",1730151705901,0.130049,69741.0,69740.0,0.0320093]
["bitfinex","BTCUSD",1730151706128,0.130049,69741.0,69740.0,0.0360093]
["bitfinex","BTCUSD",1730151706572,0.23926054,69741.0,69740.0,0.0360093]
["bitfinex","BTCUSD",1730151706814,0.001,69741.0,69740.0,0.13349411]
["bitfinex","BTCUSD",1730151707044,0.001,69741.0,69740.0,0.35573731]
["bitfinex","BTCUSD",1730151707288,0.001,69741.0,69740.0,0.36528993]
["bitfinex","BTCUSD",1730151707521,0.000825,69745.0,69744.0,0.005]
["bitfinex","BTCUSD",1730151707759,0.000825,69745.0,69744.0,0.49507912]
["bitfinex","BTCUSD",1730151707997,0.000825,69745.0,69744.0,0.52387525]
["bitfinex","BTCUSD",1730151708236,0.000825,69745.0,69744.0,0.54004747]
["bitfinex","BTCUSD",1730151708448,0.000825,69745.0,69744.0,0.52387525]
["bitfinex","BTCUSD",1730151708909,0.000825,69745.0,69744.0,0.63387525]
["bitfinex","BTCUSD",1730151709129,0.000825,69746.0,69745.0,0.144041]
["bitfinex","BTCUSD",1730151709392,0.000825,69746.0,69745.0,0.52307204]
["bitfinex","BTCUSD",1730151709636,0.000825,69746.0,69745.0,0.53596488]
["bitfinex","BTCUSD",1730151710592,0.000825,69746.0,69745.0,0.54996488]
["bitfinex","BTCUSD",1730151710823,0.000825,69746.0,69745.0,0.54987098]
["bitfinex","BTCUSD",1730151711532,0.000825,69746.0,69745.0,0.55887098]
["bitfinex","BTCUSD",1730151712436,0.000825,69746.0,69745.0,0.65887098]
["bitfinex","BTCUSD",1730151713791,0.000825,69746.0,69745.0,0.76808252]
["bitfinex","BTCUSD",1730151714022,0.000825,69746.0,69745.0,0.65887098]
["bitfinex","BTCUSD",1730151714473,0.000825,69746.0,69745.0,0.6588163]
["bitfinex","BTCUSD",1730151714686,0.000825,69746.0,69745.0,1.3588163]
["bitfinex","BTCUSD",1730151715391,0.000825,69746.0,69745.0,1.3853703]
["bitfinex","BTCUSD",1730151718315,0.000825,69746.0,69745.0,1.37466261]
["bitfinex","BTCUSD",1730151718521,0.000825,69746.0,69745.0,1.38531583]
["bitfinex","BTCUSD",1730151719883,0.000825,69746.0,69745.0,1.48052737]
["bitfinex","BTCUSD",1730151720104,0.000825,69746.0,69745.0,1.49452737]
["bitfinex","BTCUSD",1730151720318,0.000825,69746.0,69745.0,1.50257253]
["bitfinex","BTCUSD",1730151720742,0.000825,69746.0,69745.0,1.51657253]
["bitfinex","BTCUSD",1730151722755,0.000825,69746.0,69745.0,1.55913637]
["bitfinex","BTCUSD",1730151722976,0.000825,69746.0,69745.0,1.51657253]
["bitfinex","BTCUSD",1730151723231,0.0142746,69762.0,69749.0,0.319734]
["bitfinex","BTCUSD",1730151723447,0.0142746,69762.0,69761.0,0.134011]
["bitfinex","BTCUSD",1730151723448,0.22961085,69762.0,69761.0,0.134011]
["bitfinex","BTCUSD",1730151723689,0.22961085,69762.0,69761.0,0.48268556]
["bitfinex","BTCUSD",1730151723906,0.0142746,69762.0,69761.0,0.4876607]
["bitfinex","BTCUSD",1730151724342,0.0142746,69762.0,69761.0,0.5976607]
["bitfinex","BTCUSD",1730151724570,0.0142746,69762.0,69761.0,0.59766062]
["bitfinex","BTCUSD",1730151724805,0.0142746,69762.0,69761.0,0.61166062]
["bitfinex","BTCUSD",1730151725231,0.0142746,69762.0,69761.0,0.62366062]
["bitfinex","BTCUSD",1730151725437,0.0142746,69762.0,69761.0,1.32366062]
["bitfinex","BTCUSD",1730151725649,0.0142746,69762.0,69761.0,1.33431384]
["bitfinex","BTCUSD",1730151725867,0.0142746,69762.0,69761.0,1.33966589]
["bitfinex","BTCUSD",1730151726119,0.0142746,69762.0,69761.0,1.34683795]
["bitfinex","BTCUSD",1730151726373,0.0142746,69762.0,69761.0,1.3939619]
["bitfinex","BTCUSD",1730151727038,0.0142746,69762.0,69761.0,1.4513309]
["bitfinex","BTCUSD",1730151728242,0.000812,69779.0,69774.0,0.005]
["bitfinex","BTCUSD",1730151728469,0.000812,69779.0,69778.0,0.23228]
["bitfinex","BTCUSD",1730151728681,0.000812,69779.0,69778.0,0.36026576]
["bitfinex","BTCUSD",1730151728897,0.000812,69779.0,69778.0,0.39163882]
["bitfinex","BTCUSD",1730151729360,0.000812,69779.0,69778.0,0.40329244]
["bitfinex","BTCUSD",1730151729604,0.003728,69800.0,69799.0,0.015]
["bitfinex","BTCUSD",1730151729825,0.003728,69800.0,69799.0,0.33620221]
["bitfinex","BTCUSD",1730151730042,0.003728,69800.0,69799.0,0.34337367]
["bitfinex","BTCUSD",1730151730310,0.003728,69800.0,69799.0,0.43678371]
["bitfinex","BTCUSD",1730151730549,0.003728,69800.0,69799.0,0.47981878]
["bitfinex","BTCUSD",1730151730781,0.003728,69800.0,69799.0,1.25308254]
["bitfinex","BTCUSD",1730151731025,0.003728,69800.0,69799.0,1.32181878]
["bitfinex","BTCUSD",1730151731318,0.003728,69800.0,69799.0,1.33581878]
["bitfinex","BTCUSD",1730151731537,0.21533625,69817.0,69805.0,0.24393]
["bitfinex","BTCUSD",1730151731779,0.21533625,69817.0,69805.0,1.14336267]
["bitfinex","BTCUSD",1730151732209,0.21533625,69817.0,69805.0,1.26846328]
["bitfinex","BTCUSD",1730151732465,0.21533625,69817.0,69805.0,1.24805583]
["bitfinex","BTCUSD",1730151732703,0.21533625,69817.0,69805.0,1.31744074]
["bitfinex","BTCUSD",1730151732921,0.21533625,69817.0,69805.0,1.1490402]
["bitfinex","BTCUSD",1730151733159,0.21533625,69817.0,69805.0,1.04528644]
["bitfinex","BTCUSD",1730151733618,0.21533625,69817.0,69805.0,1.04749457]
["bitfinex","BTCUSD",1730151733851,0.47312725,69824.0,69805.0,1.04749457]
["bitfinex","BTCUSD",1730151733852,0.21533625,69828.0,69805.0,1.32680012]
["bitfinex","BTCUSD",1730151734116,0.21533625,69820.0,69805.0,1.27393334]
["bitfinex","BTCUSD",1730151734545,0.21533625,69820.0,69805.0,1.28693334]
["bitfinex","BTCUSD",1730151734785,0.21533625,69820.0,69805.0,1.1710671]
["bitfinex","BTCUSD",1730151735003,0.21533625,69820.0,69805.0,1.0580671]
["bitfinex","BTCUSD",1730151735243,0.38090303,69820.0,69805.0,0.35906192]
["bitfinex","BTCUSD",1730151735474,0.34423925,69820.0,69805.0,0.35658495]
["bitfinex","BTCUSD",1730151735692,0.34423925,69820.0,69805.0,0.35458302]
["bitfinex","BTCUSD",1730151735916,0.34423925,69820.0,69805.0,0.34058302]
["bitfinex","BTCUSD",1730151736362,0.34423925,69820.0,69805.0,0.35458302]
["bitfinex","BTCUSD",1730151736576,0.34423925,69820.0,69805.0,0.32658302]
["bitfinex","BTCUSD",1730151736799,0.34423925,69820.0,69805.0,0.35658495]
["bitfinex","BTCUSD",1730151737026,0.21533625,69820.0,69805.0,0.34058302]
["bitfinex","BTCUSD",1730151737251,0.21533625,69820.0,69805.0,0.35458302]
["bitfinex","BTCUSD",1730151737482,0.21533625,69820.0,69805.0,1.04058302]
["bitfinex","BTCUSD",1730151737483,0.000212,69806.0,69805.0,1.04058302]
["bitfinex","BTCUSD",1730151737723,0.000212,69806.0,69805.0,1.05906274]
["bitfinex","BTCUSD",1730151737960,0.000212,69806.0,69805.0,1.06962734]
["bitfinex","BTCUSD",1730151738182,0.000212,69806.0,69805.0,1.05906274]
["bitfinex","BTCUSD",1730151738856,0.000212,69806.0,69805.0,1.04506274]
["bitfinex","BTCUSD",1730151739149,0.000212,69806.0,69805.0,1.05906274]
["bitfinex","BTCUSD",1730151739823,0.000212,69806.0,69805.0,1.07535955]
["bitfinex","BTCUSD",1730151740252,0.000212,69806.0,69805.0,1.06479674]
["bitfinex","BTCUSD",1730151740920,0.000212,69806.0,69805.0,1.07535961]
["bitfinex","BTCUSD",1730151741140,0.000212,69806.0,69805.0,1.06479674]
["bitfinex","BTCUSD",1730151743208,1.4e-05,69815.0,69810.0,0.005]
["bitfinex","BTCUSD",1730151743425,1.4e-05,69815.0,69811.0,0.3164934]
["bitfinex","BTCUSD",1730151743637,1.4e-05,69815.0,69812.0,0.04423913]
["bitfinex","BTCUSD",1730151743844,1.4e-05,69815.0,69813.0,0.1875744]
["bitfinex","BTCUSD",1730151744059,1.4e-05,69815.0,69814.0,0.04423913]
["bitfinex","BTCUSD",1730151744194,1.4e-05,69815.0,69814.0,0.1875744]
["bitfinex","BTCUSD",1730151744406,1.4e-05,69815.0,69814.0,0.19327489]
["bitfinex","BTCUSD",1730151745291,1.4e-05,69815.0,69814.0,0.89327489]
["bitfinex","BTCUSD",1730151746140,0.023014,69815.0,69814.0,0.06393962]
["bitfinex","BTCUSD",1730151746779,0.023014,69815.0,69814.0,0.07293962]
["bitfinex","BTCUSD",1730151746780,0.128926,69815.0,69814.0,0.07293962]
["bitfinex","BTCUSD",1730151746985,0.151926,69815.0,69814.0,0.03831736]
["bitfinex","BTCUSD",1730151747186,0.151926,69815.0,69814.0,0.02361687]
["bitfinex","BTCUSD",1730151747394,0.151926,69815.0,69814.0,0.00961687]
["bitfinex","BTCUSD",1730151747621,0.151926,69815.0,69814.0,0.01661687]
["bitfinex","BTCUSD",1730151748055,0.321826,69815.0,69814.0,0.01661687]
["bitfinex","BTCUSD",1730151748290,0.321826,69815.0,69814.0,0.007]
["bitfinex","BTCUSD",1730151749001,0.321826,69815.0,69814.0,0.021]
["bitfinex","BTCUSD",1730151749242,0.321826,69815.0,69814.0,0.014]
["bitfinex","BTCUSD",1730151749694,0.321826,69815.0,69814.0,0.001]
["bitfinex","BTCUSD",1730151749930,0.321826,69815.0,69814.0,0.002]
["bitfinex","BTCUSD",1730151750153,0.321826,69815.0,69814.0,0.001]
["bitfinex","BTCUSD",1730151750874,0.48739278,69815.0,69814.0,0.001]
["bitfinex","BTCUSD",1730151752043,0.48739278,69815.0,69806.0,0.21533625]
["bitfinex","BTCUSD",1730151752044,0.128926,69807.0,69806.0,0.21533625]
["bitfinex","BTCUSD",1730151752271,0.31749278,69807.0,69806.0,0.2249655]
["bitfinex","BTCUSD",1730151752506,0.31749278,69807.0,69806.0,0.24694538]
["bitfinex","BTCUSD",1730151752728,0.31749278,69807.0,69806.0,0.03160913]
["bitfinex","BTCUSD",1730151753193,0.31749278,69807.0,69806.0,0.00962925]
["bitfinex","BTCUSD",1730151753194,0.39889278,69807.0,69806.0,0.00962925]
["bitfinex","BTCUSD",1730151753899,0.39889278,69807.0,69806.0,0.002]
["bitfinex","BTCUSD",1730151754586,0.39889278,69807.0,69806.0,0.01164725]
["bitfinex","BTCUSD",1730151755535,0.151939,69800.0,69799.0,0.0597]
["bitfinex","BTCUSD",1730151755770,0.73954105,69800.0,69799.0,0.03578918]
["bitfinex","BTCUSD",1730151756019,0.74954105,69800.0,69799.0,0.03578918]
["bitfinex","BTCUSD",1730151756245,0.79400289,69800.0,69799.0,0.03578918]
["bitfinex","BTCUSD",1730151756715,0.79400289,69800.0,69790.0,0.21533625]
["bitfinex","BTCUSD",1730151756716,0.211156,69791.0,69790.0,0.21533625]
["bitfinex","BTCUSD",1730151756950,0.39972278,69791.0,69790.0,0.23079246]
["bitfinex","BTCUSD",1730151757192,0.234156,69791.0,69790.0,0.02230103]
["bitfinex","BTCUSD",1730151757429,0.39972278,69791.0,69790.0,0.01545621]
["bitfinex","BTCUSD",1730151757861,0.27076678,69791.0,69784.0,0.00448214]
["bitfinex","BTCUSD",1730151758096,0.16556678,69785.0,69781.0,0.21533625]
["bitfinex","BTCUSD",1730151758368,0.023,69782.0,69781.0,0.21533625]
["bitfinex","BTCUSD",1730151758597,0.023,69779.0,69778.0,0.01064115]
["bitfinex","BTCUSD",1730151758846,0.023,69779.0,69778.0,0.18605306]
["bitfinex","BTCUSD",1730151759079,0.023,69783.0,69778.0,0.17541191]
["bitfinex","BTCUSD",1730151759293,0.023,69783.0,69779.0,0.04643191]
["bitfinex","BTCUSD",1730151759516,0.023,69786.0,69780.0,0.04643191]
["bitfinex","BTCUSD",1730151759728,0.023,69786.0,69785.0,0.0160957]
["bitfinex","BTCUSD",1730151759947,0.151965,69786.0,69785.0,0.06252761]
["bitfinex","BTCUSD",1730151760161,0.151965,69786.0,69785.0,0.04643191]
["bitfinex","BTCUSD",1730151760375,0.151965,69786.0,69785.0,0.05335244]
["bitfinex","BTCUSD",1730151760589,0.330565,69786.0,69785.0,0.04618112]
["bitfinex","BTCUSD",1730151761008,0.330565,69786.0,69785.0,0.03926059]
["bitfinex","BTCUSD",1730151761478,0.330565,69786.0,69785.0,0.00448207]
["bitfinex","BTCUSD",1730151761696,0.47390027,69786.0,69785.0,0.03923803]
["bitfinex","BTCUSD",1730151761927,0.47390027,69786.0,69785.0,0.01644685]
["bitfinex","BTCUSD",1730151762397,0.47390027,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1730151762619,0.58993078,69786.0,69785.0,0.001]
["bitfinex","BTCUSD",1730151762827,0.58993078,69786.0,69774.0,0.21533625]
["bitfinex","BTCUSD",1730151762828,0.151986,69775.0,69774.0,0.21533625]
["bitfinex","BTCUSD",1730151763040,0.151986,69775.0,69774.0,0.25455943]
["bitfinex","BTCUSD",1730151763252,0.151986,69775.0,69774.0,0.04536121]
["bitfinex","BTCUSD",1730151763485,0.230586,69775.0,69774.0,0.04536121]
["bitfinex","BTCUSD",1730151764132,0.230586,69775.0,69774.0,0.04736121]
["bitfinex","BTCUSD",1730151764356,0.230586,69775.0,69774.0,0.02357792]
["bitfinex","BTCUSD",1730151764807,0.230586,69775.0,69774.0,0.03457792]
["bitfinex","BTCUSD",1730151765029,0.230586,69775.0,69774.0,0.02943989]
["bitfinex","BTCUSD",1730151765240,0.323686,69775.0,69774.0,0.02943989]
["bitfinex","BTCUSD",1730151765445,0.323686,69775.0,69774.0,0.014]
["bitfinex","BTCUSD",1730151765654,0.323686,69775.0,69774.0,0.001]
["bitfinex","BTCUSD",1730151765866,0.323686,69775.0,69774.0,0.011]
["bitfinex","BTCUSD",1730151766957,0.323686,69775.0,69774.0,0.01]
["bitfinex","BTCUSD",1730151767624,0.323686,69775.0,69774.0,0.00963519]
["bitfinex","BTCUSD",1730151767848,0.324686,69775.0,69774.0,0.01063519]
["bitfinex","BTCUSD",1730151768058,0.324686,69775.0,69774.0,0.01228319]
["bitfinex","BTCUSD",1730151768271,0.323686,69775.0,69774.0,0.01228319]
["bitfinex","BTCUSD",1730151768604,0.324686,69775.0,69774.0,0.01128319]
["bitfinex","BTCUSD",1730151768857,0.324686,69775.0,69774.0,0.001648]
["bitfinex","BTCUSD",1730151769893,0.323686,69775.0,69774.0,0.001648]
["bitfinex","BTCUSD",1730151770250,0.324686,69775.0,69774.0,0.001648]
["bitfinex","BTCUSD",1730151770460,0.001,69775.0,69774.0,0.130635]
["bitfinex","BTCUSD",1730151770665,0.001,69775.0,69774.0,0.1368141]
["bitfinex","BTCUSD",1730151771270,0.001,69775.0,69774.0,0.1378141]
["bitfinex","BTCUSD",1730151771491,0.128977,69780.0,69774.0,0.1368141]
["bitfinex","BTCUSD",1730151771700,0.023,69778.0,69774.0,0.1368141]
["bitfinex","BTCUSD",1730151771900,0.023,69778.0,69774.0,0.1378141]
["bitfinex","BTCUSD",1730151772961,0.023,69778.0,69774.0,0.1368141]
["bitfinex","BTCUSD",1730151773805,0.023,69778.0,69774.0,0.1378141]
["bitfinex","BTCUSD",1730151774024,0.257942,69783.0,69775.0,0.13861669]
["bitfinex","BTCUSD",1730151774025,0.128976,69781.0,69775.0,0.13861669]
["bitfinex","BTCUSD",1730151774226,0.023,69779.0,69776.0,0.00963169]
["bitfinex","BTCUSD",1730151774429,0.023,69779.0,69777.0,0.00963169]
["bitfinex","BTCUSD",1730151774430,0.001,69778.0,69777.0,0.00963169]
["bitfinex","BTCUSD",1730151774644,0.15298,69778.0,69777.0,0.00963169]
["bitfinex","BTCUSD",1730151774851,0.128986,69775.0,69774.0,0.002648]
["bitfinex","BTCUSD",1730151775060,0.151986,69775.0,69774.0,0.01228412]
["bitfinex","BTCUSD",1730151775259,0.151986,69775.0,69774.0,0.01128412]
["bitfinex","BTCUSD",1730151776959,0.151986,69775.0,69774.0,0.01852854]
["bitfinex","BTCUSD",1730151777167,0.151986,69775.0,69774.0,0.02052854]
["bitfinex","BTCUSD",1730151777369,0.151986,69775.0,69774.0,0.0359659]
["bitfinex","BTCUSD",1730151777579,0.151986,69775.0,69774.0,0.02872148]
["bitfinex","BTCUSD",1730151777789,0.151986,69775.0,69774.0,0.0359659]
["bitfinex","BTCUSD",1730151778215,0.151986,69775.0,69774.0,0.02052854]
["bitfinex","BTCUSD",1730151778429,0.023,69776.0,69774.0,0.03597132]
["bitfinex","BTCUSD",1730151778665,0.151984,69776.0,69775.0,0.00963612]
["bitfinex","BTCUSD",1730151778858,0.151984,69776.0,69775.0,0.01687695]
["bitfinex","BTCUSD",1730151779484,0.151984,69776.0,69775.0,0.00963612]
["bitfinex","BTCUSD",1730151779696,0.151984,69776.0,69775.0,0.03232613]
["bitfinex","BTCUSD",1730151780136,0.151984,69776.0,69775.0,0.00724083]
["bitfinex","BTCUSD",1730151780379,0.151984,69776.0,69775.0,0.03234495]
["bitfinex","BTCUSD",1730151780592,0.151984,69776.0,69775.0,0.04779893]
["bitfinex","BTCUSD",1730151781000,0.152984,69776.0,69775.0,0.04779893]
["bitfinex","BTCUSD",1730151781527,0.151984,69776.0,69775.0,0.04779893]
["bitfinex","BTCUSD",1730151781891,0.151984,69776.0,69775.0,0.04879893]
["bitfinex","BTCUSD",1730151783104,0.151984,69776.0,69775.0,0.04779893]
["bitfinex","BTCUSD",1730151783307,0.001,69776.0,69775.0,0.05169989]
["bitfinex","BTCUSD",1730151783541,0.129984,69776.0,69775.0,0.05169989]
["bitfinex","BTCUSD",1730151783851,0.152984,69776.0,69775.0,0.05169989]
["bitfinex","BTCUSD",1730151783980,0.151984,69776.0,69775.0,0.0561826]
["bitfinex","BTCUSD",1730151784401,0.151984,69776.0,69775.0,0.0571826]
["bitfinex","BTCUSD",1730151784781,0.023,69777.0,69775.0,0.0561826]
["bitfinex","BTCUSD",1730151784980,0.128969,69784.0,69779.0,0.128977]
["bitfinex","BTCUSD",1730151785188,0.23833625,69783.0,69780.0,0.04894177]
["bitfinex","BTCUSD",1730151785471,0.023,69783.0,69781.0,0.04894177]
["bitfinex","BTCUSD",1730151785682,0.023,69783.0,69780.0,0.02333566]
["bitfinex","BTCUSD",1730151785683,0.023825,69785.0,69782.0,0.04894177]
["bitfinex","BTCUSD",1730151785840,0.151971,69783.0,69782.0,0.00723228]
["bitfinex","BTCUSD",1730151786049,0.151974,69781.0,69776.0,0.0986]
["bitfinex","BTCUSD",1730151786282,0.128974,69781.0,69777.0,0.0624804]
["bitfinex","BTCUSD",1730151786482,0.023,69780.0,69778.0,0.06070511]
["bitfinex","BTCUSD",1730151786647,0.128978,69779.0,69778.0,0.02331798]
["bitfinex","BTCUSD",1730151786860,0.151978,69779.0,69778.0,0.05173202]
["bitfinex","BTCUSD",1730151787054,0.151978,69779.0,69778.0,0.04904238]
["bitfinex","BTCUSD",1730151788016,0.151978,69779.0,69778.0,0.02518562]
["bitfinex","BTCUSD",1730151788222,0.151978,69779.0,69778.0,0.04456489]
["bitfinex","BTCUSD",1730151789144,0.023,69781.0,69778.0,0.04557926]
["bitfinex","BTCUSD",1730151789353,0.023,69781.0,69778.0,0.001]
["bitfinex","BTCUSD",1730151789354,0.330778,69779.0,69778.0,0.001]
["bitfinex","BTCUSD",1730151789562,0.15198,69778.0,69777.0,0.00717223]
["bitfinex","BTCUSD",1730151789783,0.15198,69778.0,69777.0,0.03237436]
["bitfinex","BTCUSD",1730151790218,0.15198,69778.0,69777.0,0.0323747]
["bitfinex","BTCUSD",1730151790670,0.19670501,69778.0,69777.0,0.0323747]
["bitfinex","BTCUSD",1730151791326,0.19670501,69778.0,69777.0,0.0353747]
["bitfinex","BTCUSD",1730151793359,0.19670501,69778.0,69777.0,0.02820247]
["bitfinex","BTCUSD",1730151794506,0.19670501,69778.0,69777.0,0.02820831]
["bitfinex","BTCUSD",1730151797604,0.19670501,69778.0,69777.0,0.02821565]
["bitfinex","BTCUSD",1730151798079,0.27870501,69778.0,69777.0,0.01269864]
["bitfinex","BTCUSD",1730151798305,0.27870501,69778.0,69777.0,0.01269911]
["bitfinex","BTCUSD",1730151798543,0.27870501,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151799239,0.44427179,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151799460,0.44927179,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151799894,0.59260706,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151801435,0.6355182,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151801667,0.73894682,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151802296,0.59260706,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151802513,0.73894209,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151803662,0.82476947,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151803882,0.91836947,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151804326,1.06166161,69778.0,69777.0,0.003]
["bitfinex","BTCUSD",1730151805000,0.156984,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151805215,0.48656343,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151805423,0.58016343,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151805626,0.51574428,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151805843,0.65903642,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151806259,0.66003642,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151806481,0.80634726,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151806723,0.80834726,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151808998,0.91563149,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151809196,0.91573699,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151809424,1.02572806,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151809636,0.91834726,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151810502,1.02571863,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151812508,0.91834726,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151812937,1.08391404,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151813384,0.91834726,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151813620,1.08391404,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151814056,0.91834726,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151814270,1.08391404,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151814985,1.08409502,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151816993,0.91852824,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151817220,1.08409502,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151817671,1.08609502,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151818531,1.13832216,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151818757,1.35365841,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151818990,1.13832216,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151819687,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151819924,0.92048719,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151820148,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151820810,0.92048719,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151821022,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151821436,0.92048719,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151821661,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151822339,0.92048719,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151822591,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151824788,1.13628111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151827771,1.13828111,69776.0,69775.0,0.00265]
["bitfinex","BTCUSD",1730151828919,1.13628111,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151829143,1.24417807,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151829360,1.28812517,69776.0,69775.0,0.00110291]
["bitfinex","BTCUSD",1730151829572,1.28812517,69776.0,69775.0,0.00010291]
["bitfinex","BTCUSD",1730151829573,1.14628111,69776.0,69775.0,0.00010291]
["bitfinex","BTCUSD",1730151829779,1.35409801,69776.0,69775.0,0.00110291]
["bitfinex","BTCUSD",1730151830039,0.0944,69760.0,69759.0,0.21533625]
["bitfinex","BTCUSD",1730151830292,0.57737385,69760.0,69759.0,0.2229277]
["bitfinex","BTCUSD",1730151830505,0.57737385,69760.0,69750.0,0.21533625]
["bitfinex","BTCUSD",1730151830506,0.12903,69751.0,69750.0,0.21533625]
["bitfinex","BTCUSD",1730151830731,0.10889696,69751.0,69750.0,0.0076238]
["bitfinex","BTCUSD",1730151830937,0.10889696,69751.0,69743.0,0.1691]
["bitfinex","BTCUSD",1730151830938,0.129039,69746.0,69743.0,0.1691]
["bitfinex","BTCUSD",1730151831360,0.129039,69746.0,69745.0,0.00929178]
["bitfinex","BTCUSD",1730151832226,0.152039,69746.0,69745.0,0.00929178]
["bitfinex","BTCUSD",1730151832643,0.153039,69746.0,69745.0,0.01365]
["bitfinex","BTCUSD",1730151833715,0.2313471,69746.0,69745.0,0.01365]
["bitfinex","BTCUSD",1730151834363,0.2313471,69746.0,69745.0,0.01765]
["bitfinex","BTCUSD",1730151836443,0.2313471,69746.0,69745.0,0.19365]
["bitfinex","BTCUSD",1730151836444,0.153039,69746.0,69745.0,0.19365]
["bitfinex","BTCUSD",1730151836651,0.001,69746.0,69745.0,0.20132934]
["bitfinex","BTCUSD",1730151836863,0.130039,69746.0,69745.0,0.20132934]
["bitfinex","BTCUSD",1730151837079,0.130039,69746.0,69745.0,0.32637034]
["bitfinex","BTCUSD",1730151837080,0.001,69746.0,69745.0,0.32637034]
["bitfinex","BTCUSD",1730151837517,0.001,69746.0,69745.0,0.33037034]
["bitfinex","BTCUSD",1730151837960,0.258047,69755.0,69747.0,0.129037]
["bitfinex","BTCUSD",1730151837961,0.129025,69754.0,69747.0,0.129037]
["bitfinex","BTCUSD",1730151838170,0.258047,69755.0,69749.0,0.0783]
["bitfinex","BTCUSD",1730151838171,0.129027,69753.0,69749.0,0.0783]
["bitfinex","BTCUSD",1730151838379,0.129027,69753.0,69750.0,0.0977]
["bitfinex","BTCUSD",1730151838600,0.023,69752.0,69750.0,0.10546238]
["bitfinex","BTCUSD",1730151838813,0.152029,69752.0,69750.0,0.10546238]
["bitfinex","BTCUSD",1730151840350,0.15203,69751.0,69750.0,0.10546238]
["bitfinex","BTCUSD",1730151841246,0.023,69752.0,69750.0,0.10546238]
["bitfinex","BTCUSD",1730151841522,0.19629706,69751.0,69750.0,0.01676238]
["bitfinex","BTCUSD",1730151841757,0.023,69750.0,69745.0,0.01135603]
["bitfinex","BTCUSD",1730151841973,0.023,69748.0,69745.0,0.01135603]
["bitfinex","BTCUSD",1730151842213,0.023,69748.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151842420,0.21533625,69747.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151842635,0.152037,69747.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151842855,0.023,69747.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151843088,0.023,69748.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151843315,0.152037,69747.0,69746.0,0.00775637]
["bitfinex","BTCUSD",1730151844813,0.023,69748.0,69746.0,0.02375637]
["bitfinex","BTCUSD",1730151845033,0.023,69747.0,69746.0,0.02375637]
["bitfinex","BTCUSD",1730151845271,0.36737325,69747.0,69746.0,0.02375637]
["bitfinex","BTCUSD",1730151845512,0.023,69747.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151845743,0.152039,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151848162,0.152039,69746.0,69745.0,0.01965]
["bitfinex","BTCUSD",1730151848370,0.152039,69746.0,69745.0,0.00565]
["bitfinex","BTCUSD",1730151848579,0.2386142,69746.0,69745.0,0.00565]
["bitfinex","BTCUSD",1730151848788,0.2386142,69746.0,69745.0,0.00865]
["bitfinex","BTCUSD",1730151849004,0.2416142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151849480,0.2476142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151849687,0.2436142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151849829,0.2466142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151850468,0.2436142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151850907,0.3342376,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151851132,0.35769261,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151851354,0.3332262,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151851602,0.2903276,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151852251,0.2456142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151852689,0.29031125,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151852931,0.28831125,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151853379,0.2436142,69746.0,69745.0,0.00165]
["bitfinex","BTCUSD",1730151853828,0.005,69746.0,69745.0,0.53304717]
["bitfinex","BTCUSD",1730151854044,0.005,69746.0,69745.0,0.37683058]
["bitfinex","BTCUSD",1730151854299,0.005,69746.0,69745.0,0.37682941]
["bitfinex","BTCUSD",1730151854529,0.005,69746.0,69745.0,0.22079026]
["bitfinex","BTCUSD",1730151854768,0.21533625,69756.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151854769,0.005,69747.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151854990,0.134048,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151855207,0.18684946,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151855456,0.22171773,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151855924,0.51431773,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151856400,0.51431773,69741.0,69740.0,0.00465]
["bitfinex","BTCUSD",1730151856643,0.51431773,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151857055,0.527728,69741.0,69740.0,0.00565]
["bitfinex","BTCUSD",1730151857487,0.527728,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151857936,0.48744946,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151858139,0.53571748,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151858380,0.52771748,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151858577,0.53271748,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151858805,0.53471748,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151859451,0.52971748,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151859658,0.52971748,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151859865,0.53271748,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151860084,0.53571748,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151860567,0.64169073,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151860996,0.62528295,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151861235,0.77361822,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151861453,0.75216576,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151861669,0.75016576,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151861872,0.75515983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151862320,0.74515983,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151862528,0.75015983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151863170,0.75315983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151863646,0.75015983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151863849,0.75215983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151864070,0.75415983,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151864490,0.87596169,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151865996,0.74075798,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151866438,0.75415452,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151869515,0.72435306,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151869759,0.71095652,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151869980,0.72435773,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151871449,0.60538448,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151871686,0.61538448,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151873910,0.61539441,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151877404,0.66009463,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151877839,0.660106,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151878260,0.64668349,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151878470,0.660106,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151881789,0.66010872,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151882261,0.56040872,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151885612,0.54698349,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151887516,0.58987651,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151888365,0.64198349,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151888801,0.54198349,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151889256,0.60632303,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151890400,0.54198349,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151890634,0.60640632,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151891323,0.68580226,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151892507,0.77158831,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151893139,0.68580226,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151893367,0.77158831,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151896267,0.68580226,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151898708,0.68605735,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151901750,0.68354997,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151902197,0.68154997,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151903759,0.49364997,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151903979,0.49364997,69741.0,69740.0,0.07195]
["bitfinex","BTCUSD",1730151903980,0.48864997,69741.0,69740.0,0.07195]
["bitfinex","BTCUSD",1730151904208,0.3503147,69741.0,69740.0,0.0794694]
["bitfinex","BTCUSD",1730151904432,0.38011335,69741.0,69740.0,0.0794694]
["bitfinex","BTCUSD",1730151904646,0.38011335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151904853,0.37311335,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151905128,0.37511335,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151905332,0.46521202,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151905769,0.37711335,69741.0,69740.0,0.00165]
["bitfinex","BTCUSD",1730151905992,0.37711335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151906200,0.38211335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151906413,0.37711335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151906655,0.38211335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151906845,0.37711335,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151907559,0.36340723,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151908212,0.23554687,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151908418,0.33554687,69741.0,69740.0,0.00265]
["bitfinex","BTCUSD",1730151909346,0.40008695,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151912353,0.33554687,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151916444,0.37855785,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151918696,0.29084665,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151919610,0.37865281,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151919832,0.33385438,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151920527,0.29084665,69741.0,69740.0,0.07435]
["bitfinex","BTCUSD",1730151923252,0.261048,69741.0,69740.0,0.0821094]
["bitfinex","BTCUSD",1730151923461,0.261048,69741.0,69740.0,0.39739408]
["bitfinex","BTCUSD",1730151923462,0.004,69741.0,69740.0,0.39739408]
["bitfinex","BTCUSD",1730151923668,0.004,69741.0,69740.0,0.53143127]
["bitfinex","BTCUSD",1730151924082,0.004,69741.0,69740.0,0.53543127]
["bitfinex","BTCUSD",1730151924326,0.004,69741.0,69740.0,0.52468186]
["bitfinex","BTCUSD",1730151924532,0.000825,69743.0,69742.0,0.134047]
["bitfinex","BTCUSD",1730151924744,0.000825,69743.0,69742.0,0.54931533]
["bitfinex","BTCUSD",1730151924942,0.000825,69743.0,69742.0,0.59439405]
["bitfinex","BTCUSD",1730151925559,0.000825,69743.0,69742.0,0.55142832]
["bitfinex","BTCUSD",1730151925775,0.04299306,69768.0,69742.0,0.55142832]
["bitfinex","BTCUSD",1730151925776,0.21533625,69768.0,69759.0,0.005]
["bitfinex","BTCUSD",1730151925993,0.21533625,69768.0,69765.0,0.10897325]
["bitfinex","BTCUSD",1730151926444,0.128991,69772.0,69766.0,0.00640821]
["bitfinex","BTCUSD",1730151926662,4e-05,69774.0,69766.0,0.00640821]
["bitfinex","BTCUSD",1730151926899,0.128992,69772.0,69767.0,0.0693]
["bitfinex","BTCUSD",1730151927106,0.023,69773.0,69768.0,0.02774733]
["bitfinex","BTCUSD",1730151927314,0.023,69772.0,69768.0,0.03734886]
["bitfinex","BTCUSD",1730151927739,0.023,69772.0,69768.0,0.02774733]
["bitfinex","BTCUSD",1730151927946,0.12899,69773.0,69768.0,0.02774733]
["bitfinex","BTCUSD",1730151927947,0.023,69773.0,69768.0,0.02774733]
["bitfinex","BTCUSD",1730151928205,0.023,69772.0,69769.0,0.15110893]
["bitfinex","BTCUSD",1730151928407,4e-05,69774.0,69773.0,0.128989]
["bitfinex","BTCUSD",1730151928614,4e-05,69774.0,69773.0,0.38416343]
["bitfinex","BTCUSD",1730151928835,4e-05,69774.0,69773.0,0.38129752]
["bitfinex","BTCUSD",1730151930846,0.21533625,69789.0,69784.0,0.10897325]
["bitfinex","BTCUSD",1730151931286,0.128955,69792.0,69784.0,0.10897325]
["bitfinex","BTCUSD",1730151931499,0.128955,69792.0,69784.0,0.1118389]
["bitfinex","BTCUSD",1730151931943,0.17186405,69793.0,69784.0,0.1803389]
["bitfinex","BTCUSD",1730151932217,0.04291005,69793.0,69784.0,0.1803389]
["bitfinex","BTCUSD",1730151932423,0.128955,69792.0,69784.0,0.1943389]
["bitfinex","BTCUSD",1730151932879,0.04291005,69793.0,69784.0,0.1943389]
["bitfinex","BTCUSD",1730151933089,0.128959,69790.0,69784.0,0.1993389]
["bitfinex","BTCUSD",1730151933309,0.128959,69790.0,69784.0,0.23883444]
["bitfinex","BTCUSD",1730151933552,0.47523612,69809.0,69785.0,0.0415]
["bitfinex","BTCUSD",1730151933774,0.21533625,69801.0,69799.0,0.10897325]
["bitfinex","BTCUSD",1730151934020,0.128935,69803.0,69796.0,0.00286519]
["bitfinex","BTCUSD",1730151934754,0.257859,69806.0,69796.0,0.00286519]
["bitfinex","BTCUSD",1730151934986,0.000812,69813.0,69799.0,0.10897325]
["bitfinex","BTCUSD",1730151935207,0.257835,69812.0,69802.0,0.128935]
["bitfinex","BTCUSD",1730151935428,0.000812,69813.0,69805.0,0.10897325]
["bitfinex","BTCUSD",1730151935633,0.000812,69813.0,69806.0,0.01089733]
["bitfinex","BTCUSD",1730151935867,0.128917,69812.0,69806.0,0.01089733]
["bitfinex","BTCUSD",1730151936493,0.257835,69812.0,69806.0,0.01089733]
["bitfinex","BTCUSD",1730151936698,0.128923,69809.0,69806.0,0.01089733]
["bitfinex","BTCUSD",1730151937107,0.128923,69809.0,69806.0,0.01289733]
["bitfinex","BTCUSD",1730151937563,0.257835,69812.0,69806.0,0.01089733]
["bitfinex","BTCUSD",1730151937793,0.128927,69807.0,69799.0,0.128941]
["bitfinex","BTCUSD",1730151938047,0.128927,69807.0,69806.0,0.003]
["bitfinex","BTCUSD",1730151938257,0.128927,69807.0,69806.0,0.008]
["bitfinex","BTCUSD",1730151938722,0.128927,69807.0,69806.0,0.003]
["bitfinex","BTCUSD",1730151938940,0.128927,69807.0,69806.0,0.006]
["bitfinex","BTCUSD",1730151939144,0.128927,69807.0,69806.0,0.003]
["bitfinex","BTCUSD",1730151939351,0.128932,69804.0,69797.0,0.17267924]
["bitfinex","BTCUSD",1730151939570,0.128932,69804.0,69798.0,0.08274837]
["bitfinex","BTCUSD",1730151940237,0.257858,69806.0,69798.0,0.08274837]
["bitfinex","BTCUSD",1730151940687,0.128937,69802.0,69798.0,0.08274837]
["bitfinex","BTCUSD",1730151941571,0.128937,69802.0,69798.0,0.08674837]
["bitfinex","BTCUSD",1730151941827,0.128937,69802.0,69799.0,0.04389694]
["bitfinex","BTCUSD",1730151942056,0.257864,69804.0,69789.0,0.128959]
["bitfinex","BTCUSD",1730151942291,0.257864,69804.0,69785.0,0.289431]
["bitfinex","BTCUSD",1730151942292,0.128947,69796.0,69794.0,0.21533625]
["bitfinex","BTCUSD",1730151942509,0.028,69803.0,69780.0,0.005]
["bitfinex","BTCUSD",1730151942771,0.128961,69789.0,69783.0,0.21533625]
["bitfinex","BTCUSD",1730151943001,0.257915,69791.0,69783.0,0.21533625]
["bitfinex","BTCUSD",1730151943213,0.257915,69791.0,69784.0,0.02153363]
["bitfinex","BTCUSD",1730151943418,0.128959,69790.0,69784.0,0.02153363]
["bitfinex","BTCUSD",1730151943684,0.023,69795.0,69784.0,0.02153363]
["bitfinex","BTCUSD",1730151943922,0.128967,69785.0,69775.0,0.47495725]
["bitfinex","BTCUSD",1730151944151,0.12897,69784.0,69782.0,0.21533625]
["bitfinex","BTCUSD",1730151944371,0.257931,69786.0,69776.0,0.18737505]
["bitfinex","BTCUSD",1730151944596,0.128972,69783.0,69776.0,0.18737505]
["bitfinex","BTCUSD",1730151944822,0.0767,69786.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151945041,0.128984,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151946217,0.151984,69776.0,69775.0,0.00165]
["bitfinex","BTCUSD",1730151947302,0.151984,69776.0,69775.0,0.00665]
["bitfinex","BTCUSD",1730151947981,0.156984,69776.0,69775.0,0.00665]
["bitfinex","BTCUSD",1730151948816,0.156984,69776.0,69775.0,0.005985]
["bitfinex","BTCUSD",1730151949239,0.30031927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151949696,0.30231927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151950188,0.30031927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151950814,0.30331927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151951051,0.30231927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151951697,0.30331927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151952137,0.30131927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151952541,0.30331927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151953194,0.30131927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151953403,0.30031927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151953621,0.30231927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151953822,0.30331927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151954033,0.30131927,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151954480,0.30231927,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151954704,0.152984,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151954928,0.157984,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151955156,0.153984,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151955367,0.158984,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151955579,0.153984,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151955806,0.158984,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151956007,0.153984,69776.0,69775.0,0.000985]
["bitfinex","BTCUSD",1730151956652,0.154984,69776.0,69775.0,0.001985]
["bitfinex","BTCUSD",1730151958457,0.003,69776.0,69775.0,0.34190627]
["bitfinex","BTCUSD",1730151958668,0.003,69776.0,69775.0,0.56767025]
["bitfinex","BTCUSD",1730151958887,0.003,69776.0,69775.0,0.57706388]
["bitfinex","BTCUSD",1730151959098,0.003,69776.0,69775.0,0.57279081]
["bitfinex","BTCUSD",1730151959304,0.002,69776.0,69775.0,0.57279081]
["bitfinex","BTCUSD",1730151959481,0.12896,69789.0,69778.0,0.25796]
["bitfinex","BTCUSD",1730151959690,0.12896,69789.0,69775.0,0.44280481]
["bitfinex","BTCUSD",1730151959691,0.01,69820.0,69802.0,0.005]
["bitfinex","BTCUSD",1730151959894,5.087e-05,69806.0,69805.0,0.12893]
["bitfinex","BTCUSD",1730151960094,5.087e-05,69806.0,69805.0,0.13179466]
["bitfinex","BTCUSD",1730151960303,5.087e-05,69806.0,69805.0,0.13683443]
["bitfinex","BTCUSD",1730151960881,1.4e-05,69815.0,69806.0,0.128928]
["bitfinex","BTCUSD",1730151961261,1.4e-05,69815.0,69806.0,0.13396508]
["bitfinex","BTCUSD",1730151962701,1.4e-05,69815.0,69806.0,0.13542388]
["bitfinex","BTCUSD",1730151963428,1.4e-05,69815.0,69806.0,0.14342388]
["bitfinex","BTCUSD",1730151963637,1.4e-05,69815.0,69806.0,0.15742388]
["bitfinex","BTCUSD",1730151963846,0.128922,69810.0,69806.0,0.02849588]
["bitfinex","BTCUSD",1730151964078,0.128922,69810.0,69806.0,0.00649588]
["bitfinex","BTCUSD",1730151964294,0.128922,69810.0,69806.0,0.02049588]
["bitfinex","BTCUSD",1730151964504,0.128922,69810.0,69806.0,0.00649588]
["bitfinex","BTCUSD",1730151964742,0.386753,69812.0,69805.0,0.12893]
["bitfinex","BTCUSD",1730151964957,0.257835,69812.0,69806.0,0.02049588]
["bitfinex","BTCUSD",1730151965160,0.128919,69811.0,69806.0,0.02049588]
["bitfinex","BTCUSD",1730151965841,0.128919,69811.0,69806.0,0.02849588]
["bitfinex","BTCUSD",1730151966067,0.128919,69811.0,69806.0,0.01449588]
["bitfinex","BTCUSD",1730151966279,0.128921,69810.0,69806.0,0.00649588]
["bitfinex","BTCUSD",1730151966496,0.128921,69810.0,69806.0,0.01949588]
["bitfinex","BTCUSD",1730151966665,0.128921,69810.0,69806.0,0.02349588]
["bitfinex","BTCUSD",1730151967027,0.128921,69810.0,69806.0,0.01949588]
["bitfinex","BTCUSD",1730151967229,0.386753,69812.0,69806.0,0.13542388]
["bitfinex","BTCUSD",1730151967435,0.12892,69811.0,69806.0,0.15242388]
["bitfinex","BTCUSD",1730151967646,0.12892,69811.0,69806.0,0.13942388]
["bitfinex","BTCUSD",1730151967851,0.128921,69810.0,69806.0,0.01049588]
["bitfinex","BTCUSD",1730151968115,0.128921,69810.0,69806.0,0.02349588]
["bitfinex","BTCUSD",1730151968768,0.128921,69810.0,69806.0,0.01949588]
["bitfinex","BTCUSD",1730151969170,0.128921,69810.0,69806.0,0.02349588]
["bitfinex","BTCUSD",1730151969411,0.128921,69810.0,69806.0,0.05152537]
["bitfinex","BTCUSD",1730151969591,0.128921,69810.0,69806.0,0.06452537]
["bitfinex","BTCUSD",1730151969760,0.128921,69810.0,69806.0,0.04752537]
["bitfinex","BTCUSD",1730151969961,0.128921,69810.0,69806.0,0.05052537]
["bitfinex","BTCUSD",1730151970167,0.128921,69810.0,69806.0,0.06252537]
["bitfinex","BTCUSD",1730151970324,0.128921,69810.0,69806.0,0.05052537]
["bitfinex","BTCUSD",1730151970538,0.128921,69810.0,69806.0,0.04752537]
["bitfinex","BTCUSD",1730151970782,0.128921,69810.0,69806.0,0.06052537]
["bitfinex","BTCUSD",1730151971196,0.128921,69810.0,69806.0,0.04952537]
["bitfinex","BTCUSD",1730151972670,0.128921,69810.0,69806.0,0.05952537]
["bitfinex","BTCUSD",1730151972895,0.128921,69810.0,69806.0,0.05052537]
["bitfinex","BTCUSD",1730151973328,0.128921,69810.0,69806.0,0.05152537]
["bitfinex","BTCUSD",1730151973727,0.128921,69810.0,69806.0,0.05252537]
["bitfinex","BTCUSD",1730151973937,0.128921,69810.0,69806.0,0.04852537]
["bitfinex","BTCUSD",1730151974153,0.128921,69810.0,69806.0,0.04752537]
["bitfinex","BTCUSD",1730151974364,0.128921,69810.0,69806.0,0.05052537]
["bitfinex","BTCUSD",1730151974573,0.128921,69810.0,69806.0,0.05152537]
["bitfinex","BTCUSD",1730151974806,0.257835,69812.0,69806.0,0.05152537]
["bitfinex","BTCUSD",1730151975025,0.129751,69807.0,69806.0,0.05152537]
["bitfinex","BTCUSD",1730151975252,0.129751,69807.0,69806.0,0.01049588]
["bitfinex","BTCUSD",1730151975497,0.129751,69807.0,69806.0,0.00749588]
["bitfinex","BTCUSD",1730151975703,0.129751,69807.0,69806.0,0.00649588]
["bitfinex","BTCUSD",1730151975909,0.129751,69807.0,69806.0,0.001]
["bitfinex","BTCUSD",1730151976144,0.129751,69807.0,69806.0,0.00650057]
["bitfinex","BTCUSD",1730151976353,0.130751,69807.0,69806.0,0.01404366]
["bitfinex","BTCUSD",1730151976563,0.12893,69805.0,69801.0,0.133937]
["bitfinex","BTCUSD",1730151977015,0.130753,69807.0,69802.0,0.128935]
["bitfinex","BTCUSD",1730151977240,0.12893,69806.0,69803.0,0.07729325]
["bitfinex","BTCUSD",1730151977900,0.128932,69804.0,69803.0,0.07729325]
["bitfinex","BTCUSD",1730151978361,0.128932,69804.0,69801.0,0.001]
["bitfinex","BTCUSD",1730151978362,0.257865,69804.0,69801.0,0.001]
["bitfinex","BTCUSD",1730151979016,0.128936,69802.0,69801.0,0.002]
["bitfinex","BTCUSD",1730151979226,0.005,69806.0,69787.0,0.47326125]
["bitfinex","BTCUSD",1730151979447,0.386796,69804.0,69803.0,0.001]
["bitfinex","BTCUSD",1730151979658,0.42812896,69804.0,69803.0,0.001]
["bitfinex","BTCUSD",1730151979907,0.42812896,69804.0,69788.0,0.21376638]
["bitfinex","BTCUSD",1730151979908,0.128951,69794.0,69789.0,0.13682448]
["bitfinex","BTCUSD",1730151980111,0.128951,69794.0,69789.0,0.15162279]
["bitfinex","BTCUSD",1730151980321,0.128953,69793.0,69789.0,0.15162279]
["bitfinex","BTCUSD",1730151980534,0.128953,69793.0,69789.0,0.14662279]
["bitfinex","BTCUSD",1730151981014,0.12895,69795.0,69789.0,0.14662279]
["bitfinex","BTCUSD",1730151981225,0.128951,69794.0,69790.0,0.08403004]
["bitfinex","BTCUSD",1730151981452,0.128951,69794.0,69790.0,0.21298804]
["bitfinex","BTCUSD",1730151982544,0.128951,69794.0,69790.0,0.21998804]
["bitfinex","BTCUSD",1730151983418,0.01337874,69793.0,69790.0,0.21998804]
["bitfinex","BTCUSD",1730151983874,0.01337874,69793.0,69790.0,0.22398804]
["bitfinex","BTCUSD",1730151984083,0.01337874,69793.0,69791.0,0.0552568]
["bitfinex","BTCUSD",1730151984302,0.01337874,69792.0,69791.0,0.0552568]
["bitfinex","BTCUSD",1730151985158,0.01337874,69792.0,69791.0,0.06175856]
["bitfinex","BTCUSD",1730151986034,0.01337874,69792.0,69791.0,0.06875856]
["bitfinex","BTCUSD",1730151986243,0.01337874,69792.0,69791.0,0.01350176]
["bitfinex","BTCUSD",1730151986704,0.14233274,69792.0,69791.0,0.01350176]
["bitfinex","BTCUSD",1730151986930,0.14433274,69792.0,69791.0,0.01350176]
["bitfinex","BTCUSD",1730151987149,0.01537874,69792.0,69791.0,0.01350176]
["bitfinex","BTCUSD",1730151987358,0.01537874,69792.0,69791.0,0.03481353]
["bitfinex","BTCUSD",1730151987568,0.14433274,69792.0,69791.0,0.01350176]
["bitfinex","BTCUSD",1730151988719,0.14433274,69792.0,69791.0,0.007]
["bitfinex","BTCUSD",1730151988966,0.130954,69792.0,69791.0,0.01350223]
["bitfinex","BTCUSD",1730151989178,0.14434993,69792.0,69791.0,0.01350223]
["bitfinex","BTCUSD",1730151989389,0.14434993,69792.0,69791.0,0.00650223]
["bitfinex","BTCUSD",1730151989609,0.14234993,69792.0,69791.0,0.003]
["bitfinex","BTCUSD",1730151989823,0.14434993,69792.0,69791.0,0.00950223]
["bitfinex","BTCUSD",1730151990038,0.14434993,69792.0,69791.0,0.003]
["bitfinex","BTCUSD",1730151990249,0.14434993,69792.0,69791.0,0.00950223]
["bitfinex","BTCUSD",1730151990459,0.14234993,69792.0,69791.0,0.003]
["bitfinex","BTCUSD",1730151990670,0.14234993,69792.0,69791.0,0.00950223]
["bitfinex","BTCUSD",1730151990881,0.14234993,69792.0,69786.0,0.128965]
["bitfinex","BTCUSD",1730151991086,0.14234993,69792.0,69791.0,0.02737196]
["bitfinex","BTCUSD",1730151991087,0.128954,69792.0,69791.0,0.02737196]
["bitfinex","BTCUSD",1730151991292,0.14234575,69792.0,69791.0,0.01384672]
["bitfinex","BTCUSD",1730151991466,0.14234575,69792.0,69791.0,0.02037196]
["bitfinex","BTCUSD",1730151992318,0.128954,69792.0,69791.0,0.02037196]
["bitfinex","BTCUSD",1730151992541,0.15037938,69792.0,69791.0,0.00652524]
["bitfinex","BTCUSD",1730151992752,0.15037938,69792.0,69785.0,0.21698625]
["bitfinex","BTCUSD",1730151992753,0.128959,69790.0,69785.0,0.21698625]
["bitfinex","BTCUSD",1730151992962,0.01339086,69789.0,69785.0,0.21698625]
["bitfinex","BTCUSD",1730151993180,0.01339086,69788.0,69786.0,0.02633082]
["bitfinex","BTCUSD",1730151993434,0.01339086,69787.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730151993641,0.128962,69788.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730151993642,0.01339086,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730151994298,0.01339177,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730151994771,0.01339177,69786.0,69785.0,0.0147122]
["bitfinex","BTCUSD",1730151994990,0.01339177,69786.0,69785.0,0.0237122]
["bitfinex","BTCUSD",1730151995211,0.128962,69788.0,69785.0,0.0367122]
["bitfinex","BTCUSD",1730151995446,0.0133915,69787.0,69785.0,0.0277122]
["bitfinex","BTCUSD",1730151995667,0.0133915,69787.0,69785.0,0.0177122]
["bitfinex","BTCUSD",1730151996149,0.128962,69788.0,69785.0,0.0257122]
["bitfinex","BTCUSD",1730151996355,0.128962,69788.0,69785.0,0.0177122]
["bitfinex","BTCUSD",1730151996600,0.01339358,69787.0,69785.0,0.0177122]
["bitfinex","BTCUSD",1730151996809,0.01339358,69786.0,69785.0,0.0177122]
["bitfinex","BTCUSD",1730151997010,0.12896,69789.0,69785.0,0.0147122]
["bitfinex","BTCUSD",1730151997219,0.12896,69789.0,69785.0,0.0187122]
["bitfinex","BTCUSD",1730151997849,0.12896,69789.0,69785.0,0.0147122]
["bitfinex","BTCUSD",1730151998044,0.12896,69789.0,69785.0,0.0277122]
["bitfinex","BTCUSD",1730151998873,0.12896,69789.0,69785.0,0.0147122]
["bitfinex","BTCUSD",1730151999315,0.13096,69789.0,69785.0,0.0147122]
["bitfinex","BTCUSD",1730151999884,0.13096,69789.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152000090,0.13096,69789.0,69786.0,0.00656193]
["bitfinex","BTCUSD",1730152000290,0.13096,69789.0,69785.0,0.00365]
["bitfinex","BTCUSD",1730152000291,0.128962,69788.0,69785.0,0.00365]
["bitfinex","BTCUSD",1730152000831,0.128962,69788.0,69786.0,0.00492145]
["bitfinex","BTCUSD",1730152001324,0.128963,69787.0,69786.0,0.00692145]
["bitfinex","BTCUSD",1730152001518,0.128963,69787.0,69786.0,0.002]
["bitfinex","BTCUSD",1730152001728,0.128963,69787.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152002135,0.128963,69787.0,69786.0,0.00956064]
["bitfinex","BTCUSD",1730152002528,0.128963,69787.0,69786.0,0.003]
["bitfinex","BTCUSD",1730152002735,0.129963,69787.0,69786.0,0.003]
["bitfinex","BTCUSD",1730152003379,0.128965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152003576,0.128965,69786.0,69785.0,0.00565]
["bitfinex","BTCUSD",1730152004252,0.128965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152005121,0.151965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152005327,0.151965,69786.0,69785.0,0.00665]
["bitfinex","BTCUSD",1730152006579,0.151965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152007011,0.151965,69786.0,69785.0,0.00565]
["bitfinex","BTCUSD",1730152007500,0.151965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152007720,0.152965,69786.0,69785.0,0.00265]
["bitfinex","BTCUSD",1730152007939,0.151965,69786.0,69785.0,0.00265]
["bitfinex","BTCUSD",1730152008376,0.153965,69786.0,69785.0,0.00265]
["bitfinex","BTCUSD",1730152008608,0.231965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152008836,0.229965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152009259,0.231965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152009585,0.236965,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152013901,0.23779,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152019485,0.48112527,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152024868,0.52401386,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152025081,0.48112527,69786.0,69785.0,0.00165]
["bitfinex","BTCUSD",1730152025485,0.005,69778.0,69775.0,0.21581256]
["bitfinex","BTCUSD",1730152025671,0.128984,69776.0,69775.0,0.21581256]
["bitfinex","BTCUSD",1730152025881,0.151984,69776.0,69775.0,0.21581256]
["bitfinex","BTCUSD",1730152026103,0.151984,69776.0,69775.0,0.00047631]
["bitfinex","BTCUSD",1730152027045,0.151984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152027362,0.151984,69776.0,69775.0,0.00047631]
["bitfinex","BTCUSD",1730152027566,0.129984,69776.0,69775.0,0.00047631]
["bitfinex","BTCUSD",1730152027782,0.129984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152030937,0.152984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152034232,0.129984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152045134,0.21769909,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152045351,0.129984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152045597,0.17293029,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152046017,0.17293073,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152046329,0.129984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152046766,0.1729353,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152047210,0.129984,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152049142,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152049400,0.19522909,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152049827,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152050055,0.19522909,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152050462,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152050915,0.17377244,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152051333,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152053572,0.17377244,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152054220,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152065334,0.1737752,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152066547,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152066741,0.17379798,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152067226,0.130809,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152067851,0.17379771,69776.0,69775.0,0.00847631]
["bitfinex","BTCUSD",1730152068041,0.17379771,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152068241,0.17379771,69776.0,69775.0,0.34027003]
["bitfinex","BTCUSD",1730152068819,0.17380039,69776.0,69775.0,0.34027003]
["bitfinex","BTCUSD",1730152069170,0.130809,69776.0,69775.0,0.34027003]
["bitfinex","BTCUSD",1730152071264,0.17380782,69776.0,69775.0,0.34027003]
["bitfinex","BTCUSD",1730152071679,0.130809,69776.0,69775.0,0.34027003]
["bitfinex","BTCUSD",1730152074479,0.130809,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152074926,0.130809,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152076878,0.1953132,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152078162,0.28350038,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152078598,0.28350038,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152078599,0.1953276,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152079029,0.1953276,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152079239,0.1953276,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152079451,0.1953276,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152083170,0.130809,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152088487,0.302509,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152091788,0.208009,69776.0,69775.0,0.34026729]
["bitfinex","BTCUSD",1730152092005,0.208009,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152092470,0.208009,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152096527,0.272536,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152097345,0.208009,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152097643,0.208009,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152097849,0.208009,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152099101,0.40564268,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152099301,0.49170553,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152099521,0.3608209,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152099687,0.44688375,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152099887,0.3608209,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152101349,0.3608209,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152101751,0.44688375,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152102573,0.3608209,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152102848,0.36058514,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152103356,0.44664457,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152103696,0.49146715,69776.0,69775.0,0.34026563]
["bitfinex","BTCUSD",1730152103894,0.44664457,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152104090,0.44664457,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152104545,0.36058514,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152104754,0.49146635,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152104920,0.49146635,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152105123,0.49146635,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152105365,0.44664457,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152105931,0.36058514,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152106330,0.208009,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152106573,0.36066415,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152106782,0.208009,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152106947,0.27254834,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152107335,0.27254797,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152107562,0.27254797,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152108013,0.208009,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152108341,0.2725479,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152108573,0.208009,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152109584,0.2725487,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152110611,0.208009,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152110818,0.4054582,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152111231,0.49151314,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152111398,0.44669288,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152112013,0.36063794,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152112396,0.36063794,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152112599,0.44669288,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152112917,0.44669288,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152113453,0.36063794,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152113661,0.44669288,69776.0,69775.0,0.34026714]
["bitfinex","BTCUSD",1730152113908,0.44668832,69776.0,69775.0,0.33514321]
["bitfinex","BTCUSD",1730152114119,0.44668832,69776.0,69775.0,0.34026667]
["bitfinex","BTCUSD",1730152114549,0.44668703,69776.0,69775.0,0.34026667]
["bitfinex","BTCUSD",1730152114983,0.34663794,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152116084,0.194009,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152116297,0.34941113,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152116731,0.194009,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152116938,0.194009,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152117148,0.194009,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152117365,0.34940986,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152117599,0.43545895,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152117846,0.34940986,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152118076,0.194009,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152118307,0.116809,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152118552,0.15982928,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152118759,0.116809,69776.0,69775.0,0.37429334]
["bitfinex","BTCUSD",1730152118975,0.116809,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152119191,0.11642932,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152119398,0.1594496,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152119638,0.11642932,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152119857,0.11642932,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152120287,0.11642932,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152120726,0.1809628,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152120955,0.11642932,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152121401,0.15944653,69776.0,69775.0,0.37431606]
["bitfinex","BTCUSD",1730152121897,0.15944653,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152122350,0.15944653,69776.0,69775.0,0.37430968]
["bitfinex","BTCUSD",1730152122560,0.11642932,69776.0,69775.0,0.37430968]
["bitfinex","BTCUSD",1730152123435,0.1594449,69776.0,69775.0,0.37430968]
["bitfinex","BTCUSD",1730152123854,0.1594449,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152124057,0.11642932,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152124278,0.11642932,69776.0,69775.0,0.37431092]
["bitfinex","BTCUSD",1730152124925,0.1594449,69776.0,69775.0,0.37431092]
["bitfinex","BTCUSD",1730152127281,0.11642932,69776.0,69775.0,0.37431092]
["bitfinex","BTCUSD",1730152128323,0.11642932,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152128751,0.11642932,69776.0,69775.0,0.37430771]
["bitfinex","BTCUSD",1730152132001,0.130809,69776.0,69775.0,0.37430771]
["bitfinex","BTCUSD",1730152134216,0.001825,69776.0,69775.0,0.37430771]
["bitfinex","BTCUSD",1730152134695,0.001825,69776.0,69775.0,0.36916988]
["bitfinex","BTCUSD",1730152134910,0.001825,69776.0,69775.0,0.3742935]
["bitfinex","BTCUSD",1730152139698,0.001825,69776.0,69775.0,0.38400646]
["bitfinex","BTCUSD",1730152139906,0.001825,69776.0,69775.0,0.51299246]
["bitfinex","BTCUSD",1730152140852,0.001825,69776.0,69775.0,0.62177335]
["bitfinex","BTCUSD",1730152141479,0.001825,69776.0,69775.0,0.87388951]
["bitfinex","BTCUSD",1730152141945,0.001825,69776.0,69775.0,0.88461321]
["bitfinex","BTCUSD",1730152142370,0.000825,69776.0,69775.0,0.88461321]
["bitfinex","BTCUSD",1730152142578,0.000825,69776.0,69775.0,0.91413531]
["bitfinex","BTCUSD",1730152143240,0.000825,69776.0,69775.0,0.90013531]
["bitfinex","BTCUSD",1730152143473,0.000825,69776.0,69775.0,0.92413531]
["bitfinex","BTCUSD",1730152143698,0.000825,69776.0,69775.0,1.02663531]
["bitfinex","BTCUSD",1730152144122,0.000825,69776.0,69775.0,1.08623531]
["bitfinex","BTCUSD",1730152144372,0.000825,69776.0,69775.0,1.10023531]
["bitfinex","BTCUSD",1730152144600,0.000825,69776.0,69775.0,1.08951161]
["bitfinex","BTCUSD",1730152144840,0.000825,69776.0,69775.0,1.07499017]
["bitfinex","BTCUSD",1730152145062,0.000825,69776.0,69775.0,1.10020315]
["bitfinex","BTCUSD",1730152145501,0.000825,69776.0,69775.0,1.14302885]
["bitfinex","BTCUSD",1730152145990,0.000825,69776.0,69775.0,1.42248955]
["bitfinex","BTCUSD",1730152146215,0.000825,69776.0,69775.0,1.35826202]
["bitfinex","BTCUSD",1730152146454,0.000825,69776.0,69775.0,1.20020315]
["bitfinex","BTCUSD",1730152146662,0.000825,69776.0,69775.0,1.25367277]
["bitfinex","BTCUSD",1730152147092,0.000825,69776.0,69775.0,1.26437228]
["bitfinex","BTCUSD",1730152147317,0.000825,69776.0,69775.0,1.26107741]
["bitfinex","BTCUSD",1730152147529,0.000825,69776.0,69775.0,1.18137196]
["bitfinex","BTCUSD",1730152147953,0.000825,69776.0,69775.0,1.16737196]
["bitfinex","BTCUSD",1730152148195,0.000825,69776.0,69775.0,1.19536298]
["bitfinex","BTCUSD",1730152148683,0.000825,69776.0,69775.0,1.21013563]
["bitfinex","BTCUSD",1730152148899,0.000825,69776.0,69775.0,1.22413563]
["bitfinex","BTCUSD",1730152149130,0.000825,69786.0,69785.0,0.143967]
["bitfinex","BTCUSD",1730152149335,0.000825,69786.0,69785.0,0.56871526]
["bitfinex","BTCUSD",1730152149550,0.000825,69786.0,69785.0,0.57083419]
["bitfinex","BTCUSD",1730152149985,0.000825,69786.0,69785.0,0.67961508]
["bitfinex","BTCUSD",1730152150201,0.000825,69786.0,69785.0,0.78127333]
["bitfinex","BTCUSD",1730152151079,0.000825,69786.0,69785.0,0.80597284]
["bitfinex","BTCUSD",1730152151493,0.000825,69786.0,69785.0,0.79527333]
["bitfinex","BTCUSD",1730152151962,0.000825,69786.0,69785.0,0.78127333]
["bitfinex","BTCUSD",1730152152163,0.000825,69786.0,69785.0,0.79527333]
["bitfinex","BTCUSD",1730152152397,0.000825,69786.0,69785.0,0.80927333]
["bitfinex","BTCUSD",1730152152841,0.000825,69786.0,69785.0,0.79527333]
["bitfinex","BTCUSD",1730152153291,0.000825,69786.0,69785.0,0.80927333]
["bitfinex","BTCUSD",1730152153752,0.000825,69786.0,69785.0,0.79527333]
["bitfinex","BTCUSD",1730152153963,0.000825,69807.0,69797.0,0.143945]
["bitfinex","BTCUSD",1730152154181,0.000825,69807.0,69797.0,0.39606116]
["bitfinex","BTCUSD",1730152154403,0.000825,69807.0,69797.0,0.4025058]
["bitfinex","BTCUSD",1730152154622,0.000825,69807.0,69806.0,0.128928]
["bitfinex","BTCUSD",1730152154826,0.000825,69807.0,69806.0,0.27226327]
["bitfinex","BTCUSD",1730152155076,0.000825,69807.0,69806.0,0.34306657]
["bitfinex","BTCUSD",1730152155764,0.000825,69807.0,69806.0,0.34906657]
["bitfinex","BTCUSD",1730152157092,0.000825,69807.0,69806.0,0.35806657]
["bitfinex","BTCUSD",1730152158608,0.000825,69807.0,69806.0,0.46684746]
["bitfinex","BTCUSD",1730152158824,0.000825,69807.0,69806.0,0.47184746]
["bitfinex","BTCUSD",1730152160186,0.000825,69807.0,69806.0,0.47619245]
["bitfinex","BTCUSD",1730152160416,0.000825,69807.0,69806.0,0.48119245]
["bitfinex","BTCUSD",1730152161058,0.000825,69807.0,69806.0,0.37241156]
["bitfinex","BTCUSD",1730152161279,0.082825,69807.0,69806.0,0.29302054]
["bitfinex","BTCUSD",1730152161760,0.082825,69807.0,69806.0,0.31802054]
["bitfinex","BTCUSD",1730152161997,0.082825,69807.0,69806.0,0.30402054]
["bitfinex","BTCUSD",1730152162220,0.082825,69807.0,69806.0,0.37752949]
["bitfinex","BTCUSD",1730152163119,0.082825,69807.0,69806.0,0.38852949]
["bitfinex","BTCUSD",1730152163797,0.082825,69807.0,69806.0,0.40252949]
["bitfinex","BTCUSD",1730152164031,0.082825,69807.0,69806.0,0.38852949]
["bitfinex","BTCUSD",1730152164229,0.082825,69807.0,69806.0,0.3936938]
["bitfinex","BTCUSD",1730152164455,0.082825,69807.0,69806.0,0.4036938]
["bitfinex","BTCUSD",1730152165847,0.000825,69807.0,69806.0,0.4036938]
["bitfinex","BTCUSD",1730152166069,0.080125,69807.0,69806.0,0.4036938]
["bitfinex","BTCUSD",1730152166777,0.000825,69807.0,69806.0,0.3906938]
["bitfinex","BTCUSD",1730152167018,0.000825,69807.0,69806.0,0.4046938]
["bitfinex","BTCUSD",1730152167275,0.000825,69807.0,69806.0,0.3946938]
["bitfinex","BTCUSD",1730152167524,0.000825,69807.0,69806.0,0.4216938]
["bitfinex","BTCUSD",1730152167750,0.000825,69807.0,69806.0,0.4076938]
["bitfinex","BTCUSD",1730152167985,0.000825,69807.0,69806.0,0.3896938]
["bitfinex","BTCUSD",1730152168221,0.000825,69807.0,69806.0,0.4216938]
["bitfinex","BTCUSD",1730152168450,0.000825,69807.0,69806.0,0.3936938]
["bitfinex","BTCUSD",1730152168672,0.000825,69807.0,69806.0,0.3806938]
["bitfinex","BTCUSD",1730152169352,0.000825,69807.0,69806.0,0.3946938]
["bitfinex","BTCUSD",1730152169577,0.000825,69807.0,69806.0,0.4076938]
["bitfinex","BTCUSD",1730152170520,0.000825,69807.0,69806.0,0.3936938]
["bitfinex","BTCUSD",1730152170715,0.000825,69807.0,69806.0,0.3946938]
["bitfinex","BTCUSD",1730152170943,0.000825,69807.0,69806.0,0.39036538]
["bitfinex","BTCUSD",1730152171175,0.000825,69807.0,69806.0,0.40336538]
["bitfinex","BTCUSD",1730152171422,0.000825,69807.0,69806.0,0.41736538]
["bitfinex","BTCUSD",1730152171657,0.000825,69807.0,69806.0,0.40436538]
["bitfinex","BTCUSD",1730152171899,0.000825,69807.0,69806.0,0.41736538]
["bitfinex","BTCUSD",1730152173762,0.000825,69807.0,69806.0,0.4076938]
["bitfinex","BTCUSD",1730152173983,0.000825,69807.0,69806.0,0.41737631]
["bitfinex","BTCUSD",1730152177099,0.000825,69807.0,69806.0,0.39037631]
["bitfinex","BTCUSD",1730152177315,0.000825,69807.0,69806.0,0.40437631]
["bitfinex","BTCUSD",1730152177527,0.000825,69807.0,69806.0,0.41837631]
["bitfinex","BTCUSD",1730152177747,0.000825,69807.0,69806.0,0.40437631]
["bitfinex","BTCUSD",1730152178240,0.000825,69807.0,69806.0,0.41837631]
["bitfinex","BTCUSD",1730152180588,0.000825,69807.0,69806.0,0.40437631]
["bitfinex","BTCUSD",1730152180800,0.000825,69807.0,69806.0,0.39037631]
["bitfinex","BTCUSD",1730152181014,0.000825,69807.0,69806.0,0.41837631]
["bitfinex","BTCUSD",1730152182319,0.000825,69807.0,69806.0,0.42837631]
["bitfinex","BTCUSD",1730152186535,0.000825,69807.0,69806.0,0.64467631]
["bitfinex","BTCUSD",1730152187181,0.000825,69807.0,69806.0,0.64667631]
["bitfinex","BTCUSD",1730152187401,0.000825,69807.0,69806.0,0.63067631]
["bitfinex","BTCUSD",1730152188284,0.000825,69807.0,69806.0,0.64467631]
["bitfinex","BTCUSD",1730152188720,0.000825,69807.0,69806.0,0.68729792]
["bitfinex","BTCUSD",1730152188950,0.000825,69807.0,69806.0,1.38729792]
["bitfinex","BTCUSD",1730152189626,0.000825,69807.0,69806.0,1.33267631]
["bitfinex","BTCUSD",1730152190061,0.000825,69807.0,69806.0,1.34667631]
["bitfinex","BTCUSD",1730152190284,0.000825,69807.0,69806.0,0.64667631]
["bitfinex","BTCUSD",1730152190518,0.000825,69807.0,69806.0,0.63267631]
["bitfinex","BTCUSD",1730152190739,0.000825,69807.0,69806.0,0.61867631]
["bitfinex","BTCUSD",1730152190964,0.000825,69807.0,69806.0,0.64667631]
["bitfinex","BTCUSD",1730152191195,0.000825,69807.0,69806.0,0.88951503]
["bitfinex","BTCUSD",1730152191431,0.000825,69807.0,69806.0,0.8042718]
["bitfinex","BTCUSD",1730152191890,0.000825,69807.0,69806.0,0.7107208]
["bitfinex","BTCUSD",1730152192431,0.000825,69807.0,69806.0,0.80427952]
["bitfinex","BTCUSD",1730152192892,0.000825,69807.0,69806.0,0.70103875]
["bitfinex","BTCUSD",1730152193110,0.000825,69807.0,69806.0,0.70870684]
["bitfinex","BTCUSD",1730152193551,0.000825,69807.0,69806.0,0.86632756]
["bitfinex","BTCUSD",1730152194398,0.000825,69807.0,69806.0,0.70870684]
["bitfinex","BTCUSD",1730152194646,0.000825,69807.0,69806.0,0.86634616]
["bitfinex","BTCUSD",1730152194884,0.000825,69807.0,69806.0,0.59240684]
["bitfinex","BTCUSD",1730152195105,0.000825,69807.0,69806.0,0.70118773]
["bitfinex","BTCUSD",1730152195536,0.000825,69807.0,69806.0,0.85884533]
["bitfinex","BTCUSD",1730152195966,0.000825,69807.0,69806.0,0.84484533]
["bitfinex","BTCUSD",1730152196407,0.000825,69807.0,69806.0,0.85884533]
["bitfinex","BTCUSD",1730152196615,0.000825,69807.0,69806.0,0.85888366]
["bitfinex","BTCUSD",1730152196828,0.000825,69807.0,69806.0,0.83088366]
["bitfinex","BTCUSD",1730152197044,0.000825,69807.0,69806.0,0.85888366]
["bitfinex","BTCUSD",1730152197484,0.000825,69807.0,69806.0,0.68721238]
["bitfinex","BTCUSD",1730152197709,0.000825,69807.0,69806.0,0.85888571]
["bitfinex","BTCUSD",1730152198140,0.000825,69807.0,69806.0,0.83088571]
["bitfinex","BTCUSD",1730152198322,0.000825,69807.0,69806.0,0.76681611]
["bitfinex","BTCUSD",1730152199279,0.000825,69807.0,69806.0,0.78081611]
["bitfinex","BTCUSD",1730152199487,0.000825,69807.0,69806.0,0.79481611]
["bitfinex","BTCUSD",1730152199927,0.000825,69807.0,69806.0,0.78081611]
["bitfinex","BTCUSD",1730152200356,0.000825,69807.0,69806.0,0.79481611]
["bitfinex","BTCUSD",1730152200552,0.000825,69807.0,69806.0,0.78514802]
["bitfinex","BTCUSD",1730152200804,0.000825,69807.0,69806.0,0.78081293]
["bitfinex","BTCUSD",1730152201024,0.000825,69807.0,69806.0,0.79481293]
["bitfinex","BTCUSD",1730152205345,0.000825,69807.0,69806.0,0.78081293]
["bitfinex","BTCUSD",1730152206514,0.000825,69807.0,69806.0,0.81781293]
["bitfinex","BTCUSD",1730152206647,0.000825,69807.0,69806.0,0.69502292]
["bitfinex","BTCUSD",1730152206846,0.000825,69807.0,69806.0,0.68102292]
["bitfinex","BTCUSD",1730152207052,0.000825,69807.0,69806.0,0.69502292]
["bitfinex","BTCUSD",1730152207255,0.000825,69807.0,69806.0,0.68102292]
["bitfinex","BTCUSD",1730152207464,0.000825,69807.0,69806.0,0.72373292]
["bitfinex","BTCUSD",1730152207712,0.000825,69807.0,69806.0,0.73773292]
["bitfinex","BTCUSD",1730152208105,0.000825,69807.0,69806.0,0.80533292]
["bitfinex","BTCUSD",1730152208808,0.000825,69807.0,69806.0,0.79131772]
["bitfinex","BTCUSD",1730152209037,0.000825,69807.0,69806.0,0.72371772]
["bitfinex","BTCUSD",1730152209272,0.000825,69807.0,69806.0,0.73771772]
["bitfinex","BTCUSD",1730152209488,0.000825,69807.0,69806.0,0.80177633]
["bitfinex","BTCUSD",1730152210355,0.000825,69807.0,69806.0,0.75006633]
["bitfinex","BTCUSD",1730152210560,0.000825,69807.0,69806.0,0.79478861]
["bitfinex","BTCUSD",1730152211002,0.000825,69807.0,69806.0,0.85886102]
["bitfinex","BTCUSD",1730152211722,0.000825,69807.0,69806.0,0.79480026]
["bitfinex","BTCUSD",1730152211955,0.000825,69807.0,69806.0,0.85887417]
["bitfinex","BTCUSD",1730152213912,0.000825,69807.0,69806.0,0.84919761]
["bitfinex","BTCUSD",1730152214631,0.000825,69807.0,69806.0,0.7851237]
["bitfinex","BTCUSD",1730152214829,0.000825,69807.0,69806.0,0.79481626]
["bitfinex","BTCUSD",1730152217834,0.000825,69807.0,69806.0,0.79491746]
["bitfinex","BTCUSD",1730152218597,0.000825,69807.0,69806.0,0.88038636]
["bitfinex","BTCUSD",1730152221867,0.083925,69807.0,69806.0,0.88038636]
["bitfinex","BTCUSD",1730152222531,0.083925,69807.0,69806.0,0.79497743]
["bitfinex","BTCUSD",1730152222995,0.083925,69807.0,69806.0,0.78528487]
["bitfinex","BTCUSD",1730152224935,0.083925,69807.0,69806.0,0.57150398]
["bitfinex","BTCUSD",1730152225170,0.083925,69807.0,69806.0,0.78028487]
["bitfinex","BTCUSD",1730152225386,0.083925,69807.0,69806.0,0.78528487]
["bitfinex","BTCUSD",1730152226930,0.083925,69807.0,69806.0,0.78541376]
["bitfinex","BTCUSD",1730152227986,0.083925,69807.0,69806.0,0.79511217]
["bitfinex","BTCUSD",1730152229062,0.083925,69807.0,69806.0,0.68633128]
["bitfinex","BTCUSD",1730152229287,0.083925,69807.0,69806.0,0.79511217]
["bitfinex","BTCUSD",1730152229493,0.000825,69807.0,69806.0,0.923469]
["bitfinex","BTCUSD",1730152230122,0.000825,69807.0,69806.0,0.78541376]
["bitfinex","BTCUSD",1730152230329,0.000825,69807.0,69806.0,0.91377059]
["bitfinex","BTCUSD",1730152231640,0.175625,69807.0,69806.0,0.78541376]
["bitfinex","BTCUSD",1730152231818,0.175625,69807.0,69806.0,0.78001482]
["bitfinex","BTCUSD",1730152232507,0.175625,69807.0,69806.0,0.80872482]
["bitfinex","BTCUSD",1730152233840,0.077725,69807.0,69806.0,0.80872482]
["bitfinex","BTCUSD",1730152239017,0.077725,69807.0,69806.0,0.78001482]
["bitfinex","BTCUSD",1730152240169,0.000825,69807.0,69806.0,0.94141482]
["bitfinex","BTCUSD",1730152240380,0.000825,69807.0,69806.0,0.78001482]
["bitfinex","BTCUSD",1730152242511,0.000825,69807.0,69806.0,0.80872482]
["bitfinex","BTCUSD",1730152242932,0.000825,69807.0,69806.0,0.79472482]
["bitfinex","BTCUSD",1730152243656,0.000825,69807.0,69806.0,0.80872482]
["bitfinex","BTCUSD",1730152243867,0.000825,69807.0,69806.0,0.79472482]
["bitfinex","BTCUSD",1730152244083,0.000825,69807.0,69806.0,0.78072482]
["bitfinex","BTCUSD",1730152244309,0.000825,69807.0,69806.0,0.80872482]
["bitfinex","BTCUSD",1730152244520,0.000825,69807.0,69806.0,0.60807575]
["bitfinex","BTCUSD",1730152244950,0.000825,69807.0,69806.0,0.62207575]
["bitfinex","BTCUSD",1730152245158,0.000825,69807.0,69806.0,0.60807575]
["bitfinex","BTCUSD",1730152245636,0.000825,69807.0,69806.0,0.7522447]
["bitfinex","BTCUSD",1730152245882,0.000825,69807.0,69806.0,0.7662447]
["bitfinex","BTCUSD",1730152246351,0.000825,69807.0,69806.0,0.7522447]
["bitfinex","BTCUSD",1730152246808,0.000825,69807.0,69806.0,0.7802447]
["bitfinex","BTCUSD",1730152247321,0.000825,69807.0,69806.0,0.7662447]
["bitfinex","BTCUSD",1730152247570,0.000825,69807.0,69806.0,0.7759417]
["bitfinex","BTCUSD",1730152248284,0.000825,69807.0,69806.0,0.7802447]
["bitfinex","BTCUSD",1730152250059,0.000825,69807.0,69806.0,0.78024207]
["bitfinex","BTCUSD",1730152250497,0.000825,69807.0,69806.0,0.80895207]
["bitfinex","BTCUSD",1730152251309,0.000825,69807.0,69806.0,0.79495207]
["bitfinex","BTCUSD",1730152251543,0.000825,69807.0,69806.0,0.78095207]
["bitfinex","BTCUSD",1730152251750,0.098525,69807.0,69806.0,0.78095207]
["bitfinex","BTCUSD",1730152251985,0.098525,69807.0,69806.0,0.68617118]
["bitfinex","BTCUSD",1730152252187,0.098525,69807.0,69806.0,0.79495207]
["bitfinex","BTCUSD",1730152252416,0.098525,69807.0,69806.0,0.78095207]
["bitfinex","BTCUSD",1730152252839,0.098525,69807.0,69806.0,0.80895207]
["bitfinex","BTCUSD",1730152252840,0.174125,69807.0,69806.0,0.80895207]
["bitfinex","BTCUSD",1730152253040,0.174125,69807.0,69806.0,0.79495207]
["bitfinex","BTCUSD",1730152253375,0.174125,69807.0,69806.0,0.80895207]
["bitfinex","BTCUSD",1730152253621,0.174125,69807.0,69806.0,0.79495207]
["bitfinex","BTCUSD",1730152253847,0.174125,69807.0,69806.0,0.80895207]
["bitfinex","BTCUSD",1730152254822,0.174125,69807.0,69806.0,0.70017118]
["bitfinex","BTCUSD",1730152255047,0.174125,69807.0,69806.0,0.78024207]
["bitfinex","BTCUSD",1730152255910,0.174125,69807.0,69806.0,0.66646118]
["bitfinex","BTCUSD",1730152256123,0.174125,69807.0,69806.0,0.55646118]
["bitfinex","BTCUSD",1730152256345,0.174125,69807.0,69806.0,0.2183735]
["bitfinex","BTCUSD",1730152256547,0.174125,69807.0,69806.0,0.17551292]
["bitfinex","BTCUSD",1730152256752,0.174125,69807.0,69806.0,0.30444092]
["bitfinex","BTCUSD",1730152257381,0.174125,69807.0,69806.0,0.29044092]
["bitfinex","BTCUSD",1730152257607,0.174125,69807.0,69806.0,0.39737925]
["bitfinex","BTCUSD",1730152257817,0.174125,69807.0,69806.0,0.38837925]
["bitfinex","BTCUSD",1730152258030,0.174125,69807.0,69806.0,0.40237925]
["bitfinex","BTCUSD",1730152258493,0.174125,69807.0,69806.0,0.38837925]
["bitfinex","BTCUSD",1730152259745,0.174125,69807.0,69806.0,0.30444092]
["bitfinex","BTCUSD",1730152259977,0.174125,69807.0,69806.0,0.39922181]
["bitfinex","BTCUSD",1730152260427,0.174125,69807.0,69806.0,0.41322181]
["bitfinex","BTCUSD",1730152260644,0.303051,69807.0,69806.0,0.03217765]
["bitfinex","BTCUSD",1730152262227,0.303051,69807.0,69806.0,0.04923176]
["bitfinex","BTCUSD",1730152262405,0.303051,69807.0,69806.0,0.03217765]
["bitfinex","BTCUSD",1730152263992,0.174125,69807.0,69806.0,0.03217765]
["bitfinex","BTCUSD",1730152265058,0.303051,69807.0,69806.0,0.03217765]
["bitfinex","BTCUSD",1730152265267,0.303051,69807.0,69806.0,0.03325741]
["bitfinex","BTCUSD",1730152265486,0.303051,69807.0,69806.0,0.02907976]
["bitfinex","BTCUSD",1730152265700,0.303051,69807.0,69806.0,0.028]
["bitfinex","BTCUSD",1730152269568,0.303051,69807.0,69806.0,0.014]
["bitfinex","BTCUSD",1730152269772,0.303051,69807.0,69806.0,0.022]
["bitfinex","BTCUSD",1730152270241,0.303051,69807.0,69806.0,0.014]
["bitfinex","BTCUSD",1730152270451,0.128934,69803.0,69799.0,0.128941]
["bitfinex","BTCUSD",1730152270658,0.128934,69803.0,69800.0,0.07109471]
["bitfinex","BTCUSD",1730152270875,0.1724,69801.0,69800.0,0.07636377]
["bitfinex","BTCUSD",1730152271980,0.1724,69801.0,69800.0,0.08636377]
["bitfinex","BTCUSD",1730152272189,0.301337,69801.0,69800.0,0.08636377]
["bitfinex","BTCUSD",1730152272399,0.1724,69801.0,69800.0,0.02326906]
["bitfinex","BTCUSD",1730152272836,0.301337,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152273060,0.301337,69801.0,69800.0,0.023269]
["bitfinex","BTCUSD",1730152273726,0.1724,69801.0,69800.0,0.023269]
["bitfinex","BTCUSD",1730152279752,0.1724,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152279976,0.1724,69801.0,69800.0,0.0379644]
["bitfinex","BTCUSD",1730152280420,0.301337,69801.0,69800.0,0.0379644]
["bitfinex","BTCUSD",1730152280642,0.301337,69801.0,69800.0,0.02327]
["bitfinex","BTCUSD",1730152280877,0.301337,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152299641,0.302162,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152301112,0.307162,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152301545,0.45049727,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152301775,0.47349727,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152302238,0.62023186,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152302453,0.79332511,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152303101,0.79132511,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152303725,0.68254422,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152304182,0.68460253,69801.0,69800.0,0.018]
["bitfinex","BTCUSD",1730152304394,0.68460253,69801.0,69800.0,0.018767]
["bitfinex","BTCUSD",1730152305077,0.62023186,69801.0,69800.0,0.018767]
["bitfinex","BTCUSD",1730152305291,0.62023186,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152305292,0.68460424,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152305522,0.68460424,69801.0,69800.0,0.001767]
["bitfinex","BTCUSD",1730152305750,0.68460424,69801.0,69800.0,0.005767]
["bitfinex","BTCUSD",1730152306650,0.68460424,69801.0,69800.0,0.004767]
["bitfinex","BTCUSD",1730152306870,0.68460424,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152307124,0.62023186,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152309085,0.68460038,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152309520,0.66160038,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152310199,0.59723186,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152311027,0.66160124,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152311237,0.59723186,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152317358,0.75565876,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152317577,0.76566065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152317788,0.87295634,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152321307,0.76566065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152321950,0.87296263,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152322415,0.76566065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152323101,0.87296452,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152323334,0.76566065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152324287,0.76366065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152326049,0.87097715,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152326255,0.76366065,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152330533,0.76347764,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152332857,0.60523186,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152334113,0.56049727,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152336899,0.56249727,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152337120,0.56049727,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152337776,0.76238306,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152337994,0.76438306,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152338646,0.76238306,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152339779,0.76438306,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152341138,0.76421551,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152345829,0.60728382,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152346060,0.76378078,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152346283,0.89273559,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152346511,0.89073559,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152351392,0.89273559,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152354230,0.76378078,69801.0,69800.0,0.000767]
["bitfinex","BTCUSD",1730152354465,0.266952,69793.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730152354696,0.266952,69793.0,69791.0,0.21533625]
["bitfinex","BTCUSD",1730152354697,0.92983095,69793.0,69791.0,0.21533625]
["bitfinex","BTCUSD",1730152354919,0.92983095,69793.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730152354920,0.93183095,69793.0,69784.0,0.21533625]
["bitfinex","BTCUSD",1730152355600,0.93183095,69793.0,69776.0,0.21533625]
["bitfinex","BTCUSD",1730152356035,0.93483095,69793.0,69776.0,0.21533625]
["bitfinex","BTCUSD",1730152356249,0.93183095,69793.0,69776.0,0.21533625]
["bitfinex","BTCUSD",1730152356461,0.93183095,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152356654,0.90505167,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152356904,0.90205167,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152357128,0.90505167,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152357573,0.90505167,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152358254,0.90505167,69793.0,69792.0,0.00165]
["bitfinex","BTCUSD",1730152358504,0.91505167,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152358752,0.91805167,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152358962,0.90805167,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152359180,0.90805167,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152359400,0.91805167,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152359596,0.91750933,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152360490,1.04637407,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152360974,0.34569317,69793.0,69792.0,0.00365]
["bitfinex","BTCUSD",1730152361883,0.33569317,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152362129,0.17873855,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152362364,0.20137293,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152362568,0.136952,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152362980,0.20137293,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152364098,0.20137623,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152371701,0.136952,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152372773,0.20138156,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152372987,0.18168872,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152373204,0.26418872,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152376540,0.42198699,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152376748,0.26418872,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152377648,0.42197312,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152378300,0.42197303,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152378504,0.42191235,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152381585,0.42192439,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152382677,0.42192286,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152386200,0.42194738,69793.0,69792.0,0.00265]
["bitfinex","BTCUSD",1730152386429,0.42194738,69793.0,69792.0,0.00269]
["bitfinex","BTCUSD",1730152387303,0.42190941,69793.0,69792.0,0.00269]
["bitfinex","BTCUSD",1730152387509,0.42120988,69793.0,69792.0,0.00269]
["bitfinex","BTCUSD",1730152389485,0.26418872,69793.0,69792.0,0.00269]
["bitfinex","BTCUSD",1730152393387,0.26418872,69793.0,69792.0,0.148839]
["bitfinex","BTCUSD",1730152393615,0.25918872,69793.0,69792.0,0.147839]
["bitfinex","BTCUSD",1730152393837,0.26318872,69793.0,69792.0,0.147839]
["bitfinex","BTCUSD",1730152394309,0.41209497,69793.0,69792.0,0.147839]
["bitfinex","BTCUSD",1730152394520,0.41409497,69793.0,69792.0,0.147839]
["bitfinex","BTCUSD",1730152394728,0.41609497,69793.0,69792.0,0.148839]
["bitfinex","BTCUSD",1730152395187,0.41909497,69793.0,69792.0,0.148839]
["bitfinex","BTCUSD",1730152397131,0.32763304,69793.0,69792.0,0.148839]
["bitfinex","BTCUSD",1730152398053,0.24513304,69793.0,69792.0,0.1637229]
["bitfinex","BTCUSD",1730152398260,0.18068872,69793.0,69792.0,0.1637229]
["bitfinex","BTCUSD",1730152398498,0.22365109,69793.0,69792.0,0.1637229]
["bitfinex","BTCUSD",1730152398735,0.22365109,69793.0,69792.0,0.16969454]
["bitfinex","BTCUSD",1730152398955,0.21665109,69793.0,69792.0,0.16869454]
["bitfinex","BTCUSD",1730152399181,0.21865109,69793.0,69792.0,0.16869454]
["bitfinex","BTCUSD",1730152399405,0.21865109,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152399406,0.17968872,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152399627,0.134952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152399850,0.130952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152400100,0.134952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152400351,0.132952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152400577,0.128952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152400806,0.131952,69793.0,69792.0,0.17840631]
["bitfinex","BTCUSD",1730152401038,0.131952,69793.0,69792.0,0.18340631]
["bitfinex","BTCUSD",1730152401293,0.128952,69793.0,69792.0,0.18340631]
["bitfinex","BTCUSD",1730152401773,0.128952,69793.0,69792.0,0.19040631]
["bitfinex","BTCUSD",1730152401954,0.128952,69793.0,69792.0,0.18540631]
["bitfinex","BTCUSD",1730152402455,0.128952,69793.0,69792.0,0.19040631]
["bitfinex","BTCUSD",1730152402647,0.257894,69796.0,69792.0,0.19040631]
["bitfinex","BTCUSD",1730152402648,0.12895,69795.0,69792.0,0.19040631]
["bitfinex","BTCUSD",1730152402880,0.128952,69794.0,69793.0,0.04639049]
["bitfinex","BTCUSD",1730152403122,0.128952,69794.0,69793.0,0.04643049]
["bitfinex","BTCUSD",1730152403314,0.128952,69794.0,69793.0,0.05686583]
["bitfinex","BTCUSD",1730152404009,0.30084518,69798.0,69793.0,0.05686583]
["bitfinex","BTCUSD",1730152404249,0.128949,69795.0,69794.0,0.04145634]
["bitfinex","BTCUSD",1730152404490,0.128949,69795.0,69794.0,0.04149634]
["bitfinex","BTCUSD",1730152404694,0.128949,69795.0,69794.0,0.05192924]
["bitfinex","BTCUSD",1730152405396,0.128949,69795.0,69794.0,0.06748458]
["bitfinex","BTCUSD",1730152406371,0.128949,69795.0,69794.0,0.03773596]
["bitfinex","BTCUSD",1730152406611,0.128949,69795.0,69794.0,0.06849281]
["bitfinex","BTCUSD",1730152406884,0.128949,69795.0,69794.0,0.05293858]
["bitfinex","BTCUSD",1730152407119,0.128949,69795.0,69794.0,0.07149025]
["bitfinex","BTCUSD",1730152407342,0.128949,69795.0,69794.0,0.05593858]
["bitfinex","BTCUSD",1730152408037,0.128949,69795.0,69794.0,0.07148803]
["bitfinex","BTCUSD",1730152408260,0.128949,69795.0,69794.0,0.06748803]
["bitfinex","BTCUSD",1730152408487,0.128949,69795.0,69794.0,0.06948803]
["bitfinex","BTCUSD",1730152408965,0.128949,69795.0,69794.0,0.07348803]
["bitfinex","BTCUSD",1730152409689,0.128949,69795.0,69794.0,0.05793858]
["bitfinex","BTCUSD",1730152410143,0.128949,69795.0,69794.0,0.06900225]
["bitfinex","BTCUSD",1730152410376,0.128949,69795.0,69794.0,0.07347781]
["bitfinex","BTCUSD",1730152410614,0.128949,69795.0,69794.0,0.06899293]
["bitfinex","BTCUSD",1730152410831,0.128949,69795.0,69794.0,0.0734743]
["bitfinex","BTCUSD",1730152411303,0.128949,69795.0,69794.0,0.05793138]
["bitfinex","BTCUSD",1730152411526,0.128949,69795.0,69794.0,0.05345001]
["bitfinex","BTCUSD",1730152417972,0.128949,69795.0,69794.0,0.0534485]
["bitfinex","BTCUSD",1730152422308,0.128949,69795.0,69794.0,0.05345038]
["bitfinex","BTCUSD",1730152423359,0.128949,69795.0,69794.0,0.05793183]
["bitfinex","BTCUSD",1730152426035,0.128949,69795.0,69794.0,0.05958183]
["bitfinex","BTCUSD",1730152426252,0.128949,69795.0,69794.0,0.05358183]
["bitfinex","BTCUSD",1730152426683,0.128949,69795.0,69794.0,0.09613528]
["bitfinex","BTCUSD",1730152427105,0.128949,69795.0,69794.0,0.08058183]
["bitfinex","BTCUSD",1730152427555,0.128949,69795.0,69794.0,0.08214013]
["bitfinex","BTCUSD",1730152427774,0.128949,69795.0,69794.0,0.06914013]
["bitfinex","BTCUSD",1730152428230,0.128949,69795.0,69794.0,0.07714013]
["bitfinex","BTCUSD",1730152428684,0.128949,69795.0,69794.0,0.06914013]
["bitfinex","BTCUSD",1730152428894,0.128949,69795.0,69794.0,0.07414013]
["bitfinex","BTCUSD",1730152429342,0.000825,69800.0,69794.0,0.3933754]
["bitfinex","BTCUSD",1730152429576,0.000825,69800.0,69799.0,0.23772189]
["bitfinex","BTCUSD",1730152429788,0.000825,69800.0,69799.0,0.40636988]
["bitfinex","BTCUSD",1730152430003,0.000825,69800.0,69799.0,0.41275839]
["bitfinex","BTCUSD",1730152431083,0.000825,69800.0,69799.0,0.42675839]
["bitfinex","BTCUSD",1730152431926,0.000825,69800.0,69799.0,0.43875839]
["bitfinex","BTCUSD",1730152432146,0.000825,69800.0,69799.0,0.5473998]
["bitfinex","BTCUSD",1730152432567,0.000825,69800.0,69799.0,0.5613998]
["bitfinex","BTCUSD",1730152433813,0.000825,69800.0,69799.0,0.56139575]
["bitfinex","BTCUSD",1730152434221,0.000825,69800.0,69799.0,0.53612708]
["bitfinex","BTCUSD",1730152434443,0.000825,69800.0,69799.0,0.56139559]
["bitfinex","BTCUSD",1730152435313,0.000825,69800.0,69799.0,0.57102268]
["bitfinex","BTCUSD",1730152437739,0.000825,69800.0,69799.0,0.54575417]
["bitfinex","BTCUSD",1730152437943,0.000825,69800.0,69799.0,0.57100558]
["bitfinex","BTCUSD",1730152441077,0.000825,69800.0,69799.0,0.57099911]
["bitfinex","BTCUSD",1730152442834,0.000825,69800.0,69799.0,0.46221822]
["bitfinex","BTCUSD",1730152444391,0.000825,69800.0,69799.0,0.43697328]
["bitfinex","BTCUSD",1730152444609,0.000825,69800.0,69799.0,0.46221343]
["bitfinex","BTCUSD",1730152447191,0.000825,69800.0,69799.0,0.43697328]
["bitfinex","BTCUSD",1730152447400,0.000825,69800.0,69799.0,0.44668004]
["bitfinex","BTCUSD",1730152448936,0.000825,69800.0,69799.0,0.44833004]
["bitfinex","BTCUSD",1730152452208,0.000825,69800.0,69799.0,0.44833141]
["bitfinex","BTCUSD",1730152455694,0.000825,69800.0,69799.0,0.43862328]
["bitfinex","BTCUSD",1730152455936,0.000825,69800.0,69799.0,0.44833795]
["bitfinex","BTCUSD",1730152456284,0.000825,69800.0,69799.0,0.6636742]
["bitfinex","BTCUSD",1730152456497,0.000825,69800.0,69799.0,0.60763795]
["bitfinex","BTCUSD",1730152456708,0.000825,69800.0,69799.0,0.54003795]
["bitfinex","BTCUSD",1730152457305,0.000825,69800.0,69799.0,0.51403795]
["bitfinex","BTCUSD",1730152457702,0.000825,69800.0,69799.0,0.52803795]
["bitfinex","BTCUSD",1730152458080,0.000825,69800.0,69799.0,0.52804273]
["bitfinex","BTCUSD",1730152458580,0.000825,69800.0,69799.0,0.65082563]
["bitfinex","BTCUSD",1730152458790,0.000825,69800.0,69799.0,0.62282563]
["bitfinex","BTCUSD",1730152459234,0.000825,69800.0,69799.0,0.65082563]
["bitfinex","BTCUSD",1730152459423,0.000825,69800.0,69799.0,0.55912563]
["bitfinex","BTCUSD",1730152459843,0.000825,69800.0,69799.0,0.55913044]
["bitfinex","BTCUSD",1730152461968,0.000825,69800.0,69799.0,0.56413044]
["bitfinex","BTCUSD",1730152462374,0.000825,69800.0,69799.0,0.59281044]
["bitfinex","BTCUSD",1730152462585,0.000825,69800.0,69799.0,0.56413044]
["bitfinex","BTCUSD",1730152463662,0.000825,69800.0,69799.0,0.55440417]
["bitfinex","BTCUSD",1730152463868,0.000825,69800.0,69799.0,0.56414204]
["bitfinex","BTCUSD",1730152464511,0.000825,69800.0,69799.0,0.72904204]
["bitfinex","BTCUSD",1730152464826,0.000825,69800.0,69799.0,0.66144204]
["bitfinex","BTCUSD",1730152465423,0.000825,69800.0,69799.0,0.63344204]
["bitfinex","BTCUSD",1730152465625,0.000825,69800.0,69799.0,0.55014204]
["bitfinex","BTCUSD",1730152465827,0.000825,69800.0,69799.0,0.56414204]
["bitfinex","BTCUSD",1730152466249,0.000825,69800.0,69799.0,0.77947829]
["bitfinex","BTCUSD",1730152466469,0.000825,69800.0,69799.0,0.69444204]
["bitfinex","BTCUSD",1730152466700,0.000825,69800.0,69799.0,0.68044204]
["bitfinex","BTCUSD",1730152467386,0.000825,69800.0,69799.0,0.6804386]
["bitfinex","BTCUSD",1730152468257,0.000825,69800.0,69799.0,0.6664386]
["bitfinex","BTCUSD",1730152468475,0.000825,69800.0,69799.0,0.6804386]
["bitfinex","BTCUSD",1730152469562,0.000825,69800.0,69799.0,0.6944386]
["bitfinex","BTCUSD",1730152470389,0.000825,69800.0,69799.0,0.5971386]
["bitfinex","BTCUSD",1730152471923,0.000825,69800.0,69799.0,0.5831386]
["bitfinex","BTCUSD",1730152472328,0.000825,69800.0,69799.0,0.62596625]
["bitfinex","BTCUSD",1730152472769,0.000825,69800.0,69799.0,0.63996625]
["bitfinex","BTCUSD",1730152473254,0.000825,69800.0,69799.0,0.62596625]
["bitfinex","BTCUSD",1730152473459,0.000825,69800.0,69799.0,0.5831386]
["bitfinex","BTCUSD",1730152473661,0.000825,69800.0,69799.0,0.5971386]
["bitfinex","BTCUSD",1730152474990,0.000825,69800.0,69799.0,0.46535771]
["bitfinex","BTCUSD",1730152475174,0.000825,69800.0,69799.0,0.79503991]
["bitfinex","BTCUSD",1730152475669,0.000825,69800.0,69799.0,0.73070076]
["bitfinex","BTCUSD",1730152476299,0.000825,69800.0,69799.0,0.5741386]
["bitfinex","BTCUSD",1730152476505,0.000825,69800.0,69799.0,0.63851266]
["bitfinex","BTCUSD",1730152477340,0.000825,69800.0,69799.0,0.5691386]
["bitfinex","BTCUSD",1730152477552,0.100625,69800.0,69799.0,0.62351266]
["bitfinex","BTCUSD",1730152477759,0.100625,69800.0,69799.0,0.5591386]
["bitfinex","BTCUSD",1730152479517,0.100625,69800.0,69799.0,0.55914459]
["bitfinex","BTCUSD",1730152481856,0.178825,69800.0,69799.0,0.55914459]
["bitfinex","BTCUSD",1730152482886,0.178825,69800.0,69799.0,0.54940417]
["bitfinex","BTCUSD",1730152483104,0.178825,69800.0,69799.0,0.55914689]
["bitfinex","BTCUSD",1730152483551,0.178825,69800.0,69799.0,0.62352095]
["bitfinex","BTCUSD",1730152483775,0.178825,69800.0,69799.0,0.51474006]
["bitfinex","BTCUSD",1730152484204,0.178825,69800.0,69799.0,0.50074006]
["bitfinex","BTCUSD",1730152484419,0.178825,69800.0,69799.0,0.48674006]
["bitfinex","BTCUSD",1730152484637,0.178825,69800.0,69799.0,0.50074006]
["bitfinex","BTCUSD",1730152484845,0.178825,69800.0,69799.0,0.51474006]
["bitfinex","BTCUSD",1730152485061,0.178825,69800.0,69799.0,0.48674006]
["bitfinex","BTCUSD",1730152485265,0.178825,69800.0,69799.0,0.50074006]
["bitfinex","BTCUSD",1730152485469,0.178825,69800.0,69799.0,0.51474006]
["bitfinex","BTCUSD",1730152486570,0.178825,69800.0,69799.0,0.66257607]
["bitfinex","BTCUSD",1730152486774,0.178825,69800.0,69799.0,0.67232028]
["bitfinex","BTCUSD",1730152487624,0.178825,69800.0,69799.0,0.67233274]
["bitfinex","BTCUSD",1730152490607,0.178825,69800.0,69799.0,0.60792119]
["bitfinex","BTCUSD",1730152494024,0.178825,69800.0,69799.0,0.67236815]
["bitfinex","BTCUSD",1730152494944,0.178825,69800.0,69799.0,0.54972674]
["bitfinex","BTCUSD",1730152496998,0.178825,69800.0,69799.0,0.55010814]
["bitfinex","BTCUSD",1730152497677,0.178825,69800.0,69799.0,0.39217496]
["bitfinex","BTCUSD",1730152499571,0.178825,69800.0,69799.0,0.32772608]
["bitfinex","BTCUSD",1730152501471,0.178825,69800.0,69799.0,0.31798187]
["bitfinex","BTCUSD",1730152501688,0.178825,69800.0,69799.0,0.45926615]
["bitfinex","BTCUSD",1730152503028,0.178825,69800.0,69799.0,0.56804704]
["bitfinex","BTCUSD",1730152503274,0.000825,69800.0,69799.0,0.57304704]
["bitfinex","BTCUSD",1730152503505,0.000825,69800.0,69799.0,0.63750422]
["bitfinex","BTCUSD",1730152503708,0.000825,69800.0,69799.0,0.79534724]
["bitfinex","BTCUSD",1730152503953,0.000825,69800.0,69799.0,0.62210917]
["bitfinex","BTCUSD",1730152504200,0.000825,69800.0,69799.0,0.7211405]
["bitfinex","BTCUSD",1730152504434,0.000825,69800.0,69799.0,0.73089011]
["bitfinex","BTCUSD",1730152505942,0.000825,69800.0,69799.0,0.72589011]
["bitfinex","BTCUSD",1730152506847,0.000825,69800.0,69799.0,0.73089011]
["bitfinex","BTCUSD",1730152507079,0.000825,69800.0,69799.0,0.81683302]
["bitfinex","BTCUSD",1730152507937,0.000825,69800.0,69799.0,0.73089516]
["bitfinex","BTCUSD",1730152508147,0.000825,69800.0,69799.0,0.48557955]
["bitfinex","BTCUSD",1730152508397,0.000825,69800.0,69799.0,0.59436044]
["bitfinex","BTCUSD",1730152509105,0.000825,69800.0,69799.0,0.61079635]
["bitfinex","BTCUSD",1730152510367,0.000825,69800.0,69799.0,0.69676411]
["bitfinex","BTCUSD",1730152510581,0.000825,69800.0,69799.0,0.61079635]
["bitfinex","BTCUSD",1730152510798,0.000825,69800.0,69799.0,0.84005625]
["bitfinex","BTCUSD",1730152512309,0.000825,69800.0,69799.0,0.84505625]
["bitfinex","BTCUSD",1730152512968,0.000825,69800.0,69799.0,0.86028642]
["bitfinex","BTCUSD",1730152513191,0.000825,69800.0,69799.0,0.3779258]
["bitfinex","BTCUSD",1730152513400,0.000825,69800.0,69799.0,0.5068668]
["bitfinex","BTCUSD",1730152513617,0.000825,69800.0,69799.0,0.61564769]
["bitfinex","BTCUSD",1730152513827,0.000825,69800.0,69799.0,0.61116745]
["bitfinex","BTCUSD",1730152514481,0.000825,69800.0,69799.0,0.67564475]
["bitfinex","BTCUSD",1730152514694,0.000825,69800.0,69799.0,0.50238656]
["bitfinex","BTCUSD",1730152514905,0.000825,69800.0,69799.0,0.60041752]
["bitfinex","BTCUSD",1730152515356,0.000825,69800.0,69799.0,0.5750549]
["bitfinex","BTCUSD",1730152515622,0.000825,69800.0,69799.0,0.60040966]
["bitfinex","BTCUSD",1730152516476,0.000825,69800.0,69799.0,0.45211752]
["bitfinex","BTCUSD",1730152516664,0.173425,69800.0,69799.0,0.45211752]
["bitfinex","BTCUSD",1730152517319,0.173425,69800.0,69799.0,0.34333663]
["bitfinex","BTCUSD",1730152517537,0.173425,69800.0,69799.0,0.45211752]
["bitfinex","BTCUSD",1730152519178,0.173425,69800.0,69799.0,0.4521267]
["bitfinex","BTCUSD",1730152519402,0.173425,69800.0,69799.0,0.56141494]
["bitfinex","BTCUSD",1730152519985,0.000825,69800.0,69799.0,0.56141494]
["bitfinex","BTCUSD",1730152520361,0.000825,69800.0,69799.0,0.45263405]
["bitfinex","BTCUSD",1730152520562,0.000825,69800.0,69799.0,0.56141494]
["bitfinex","BTCUSD",1730152520949,0.000825,69800.0,69799.0,0.56589518]
["bitfinex","BTCUSD",1730152521164,0.000825,69800.0,69799.0,0.57664571]
["bitfinex","BTCUSD",1730152522218,0.000825,69800.0,69799.0,0.58164571]
["bitfinex","BTCUSD",1730152522457,0.000825,69800.0,69799.0,0.61032571]
["bitfinex","BTCUSD",1730152522675,0.000825,69800.0,69799.0,0.58164571]
["bitfinex","BTCUSD",1730152522872,0.000825,69800.0,69799.0,0.57716547]
["bitfinex","BTCUSD",1730152523087,0.000825,69800.0,69799.0,0.58164571]
["bitfinex","BTCUSD",1730152526092,0.000825,69800.0,69799.0,0.35857658]
["bitfinex","BTCUSD",1730152526538,0.097525,69800.0,69799.0,0.35857658]
["bitfinex","BTCUSD",1730152526751,0.172825,69800.0,69799.0,0.34782714]
["bitfinex","BTCUSD",1730152526942,0.172825,69800.0,69799.0,0.3540977]
["bitfinex","BTCUSD",1730152527116,0.172825,69800.0,69799.0,0.42726874]
["bitfinex","BTCUSD",1730152527608,0.076125,69800.0,69799.0,0.42726874]
["bitfinex","BTCUSD",1730152534200,0.076125,69800.0,69799.0,0.42726902]
["bitfinex","BTCUSD",1730152537907,0.076125,69800.0,69799.0,0.66222593]
["bitfinex","BTCUSD",1730152538109,0.076125,69800.0,69799.0,0.67198175]
["bitfinex","BTCUSD",1730152538314,0.076125,69800.0,69799.0,0.78076264]
["bitfinex","BTCUSD",1730152540148,0.076125,69800.0,69799.0,0.67198175]
["bitfinex","BTCUSD",1730152540369,0.076125,69800.0,69799.0,0.78076264]
["bitfinex","BTCUSD",1730152541436,0.000825,69800.0,69799.0,0.77100682]
["bitfinex","BTCUSD",1730152545573,0.000825,69800.0,69799.0,0.67150203]
["bitfinex","BTCUSD",1730152545793,0.000825,69800.0,69799.0,0.58549894]
["bitfinex","BTCUSD",1730152549845,0.000825,69800.0,69799.0,0.58548962]
["bitfinex","BTCUSD",1730152553847,0.177025,69800.0,69799.0,0.47670873]
["bitfinex","BTCUSD",1730152554520,0.177025,69800.0,69799.0,0.31798187]
["bitfinex","BTCUSD",1730152554743,0.305964,69800.0,69799.0,0.19478154]
["bitfinex","BTCUSD",1730152554957,0.305964,69800.0,69799.0,0.03607851]
["bitfinex","BTCUSD",1730152555332,0.305964,69800.0,69799.0,0.02969]
["bitfinex","BTCUSD",1730152555534,0.305964,69800.0,69799.0,0.01569]
["bitfinex","BTCUSD",1730152555746,0.305964,69800.0,69799.0,0.00169]
["bitfinex","BTCUSD",1730152556112,0.305964,69800.0,69799.0,0.02969]
["bitfinex","BTCUSD",1730152556356,0.305964,69800.0,69799.0,0.01569]
["bitfinex","BTCUSD",1730152556785,0.305964,69800.0,69799.0,0.02969]
["bitfinex","BTCUSD",1730152557216,0.305964,69800.0,69799.0,0.01569]
["bitfinex","BTCUSD",1730152557420,0.305964,69800.0,69799.0,0.02469]
["bitfinex","BTCUSD",1730152557830,0.305964,69800.0,69799.0,0.01069]
["bitfinex","BTCUSD",1730152558278,0.305964,69800.0,69799.0,0.02269]
["bitfinex","BTCUSD",1730152560448,0.305964,69800.0,69799.0,0.03600209]
["bitfinex","BTCUSD",1730152560673,0.305964,69800.0,69799.0,0.02269]
["bitfinex","BTCUSD",1730152569455,0.000825,69800.0,69799.0,0.02269]
["bitfinex","BTCUSD",1730152569668,0.000825,69800.0,69799.0,0.29496627]
["bitfinex","BTCUSD",1730152569855,0.000825,69800.0,69799.0,0.30065463]
["bitfinex","BTCUSD",1730152570062,0.000825,69800.0,69799.0,0.36755278]
["bitfinex","BTCUSD",1730152570514,0.000825,69800.0,69799.0,0.34655278]
["bitfinex","BTCUSD",1730152570683,0.000825,69800.0,69799.0,0.36055278]
["bitfinex","BTCUSD",1730152570887,0.000825,69800.0,69799.0,0.37455278]
["bitfinex","BTCUSD",1730152571086,0.000825,69800.0,69799.0,0.36055278]
["bitfinex","BTCUSD",1730152571544,0.000825,69800.0,69799.0,0.37455278]
["bitfinex","BTCUSD",1730152572300,0.000825,69800.0,69799.0,0.40324278]
["bitfinex","BTCUSD",1730152572529,0.000825,69800.0,69799.0,0.37455278]
["bitfinex","BTCUSD",1730152573168,0.000825,69800.0,69799.0,0.24561178]
["bitfinex","BTCUSD",1730152573938,0.000825,69800.0,69799.0,0.75208903]
["bitfinex","BTCUSD",1730152574150,0.000825,69800.0,69799.0,0.53675278]
["bitfinex","BTCUSD",1730152575162,0.000825,69800.0,69799.0,0.52275278]
["bitfinex","BTCUSD",1730152575361,0.000825,69800.0,69799.0,0.53675278]
["bitfinex","BTCUSD",1730152576285,0.000825,69800.0,69799.0,0.52275278]
["bitfinex","BTCUSD",1730152576911,0.000825,69800.0,69799.0,0.53675278]
["bitfinex","BTCUSD",1730152577111,0.000825,69800.0,69799.0,0.45515278]
["bitfinex","BTCUSD",1730152577321,0.000825,69800.0,69799.0,0.44115278]
["bitfinex","BTCUSD",1730152577564,0.000825,69800.0,69799.0,0.46915278]
["bitfinex","BTCUSD",1730152578877,0.000825,69800.0,69799.0,0.37455278]
["bitfinex","BTCUSD",1730152579107,0.000825,69800.0,69799.0,0.48333367]
["bitfinex","BTCUSD",1730152596866,0.08875,69802.0,69799.0,0.48333367]
["bitfinex","BTCUSD",1730152597242,0.08875,69802.0,69801.0,0.128937]
["bitfinex","BTCUSD",1730152597427,0.08875,69802.0,69801.0,0.14337527]
["bitfinex","BTCUSD",1730152597641,0.08875,69802.0,69801.0,0.14904869]
["bitfinex","BTCUSD",1730152598921,0.089575,69802.0,69801.0,0.14904869]
["bitfinex","BTCUSD",1730152599460,0.089575,69802.0,69801.0,0.16304869]
["bitfinex","BTCUSD",1730152599669,0.089575,69802.0,69801.0,0.24072127]
["bitfinex","BTCUSD",1730152600734,0.089575,69802.0,69801.0,0.25472127]
["bitfinex","BTCUSD",1730152602708,0.089575,69802.0,69801.0,0.26404659]
["bitfinex","BTCUSD",1730152604959,0.168975,69802.0,69801.0,0.26404659]
["bitfinex","BTCUSD",1730152611422,0.168975,69802.0,69801.0,0.26569659]
["bitfinex","BTCUSD",1730152617005,0.000825,69802.0,69801.0,0.39749863]
["bitfinex","BTCUSD",1730152617208,0.000825,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152623411,0.173425,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152625378,0.173425,69802.0,69801.0,0.26569659]
["bitfinex","BTCUSD",1730152627195,0.173425,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152630570,0.173425,69802.0,69801.0,0.26569659]
["bitfinex","BTCUSD",1730152632652,0.173425,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152636288,0.081125,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152636496,0.000825,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152637191,0.173925,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152649445,0.082125,69802.0,69801.0,0.43754341]
["bitfinex","BTCUSD",1730152649679,0.000825,69802.0,69801.0,0.39463359]
["bitfinex","BTCUSD",1730152650346,0.000825,69802.0,69801.0,0.37130827]
["bitfinex","BTCUSD",1730152650803,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152651032,0.000825,69802.0,69801.0,0.37130827]
["bitfinex","BTCUSD",1730152651496,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152651748,0.000825,69802.0,69801.0,0.42820769]
["bitfinex","BTCUSD",1730152652006,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152652217,0.000825,69802.0,69801.0,0.42820978]
["bitfinex","BTCUSD",1730152652685,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152653775,0.000825,69802.0,69801.0,0.42820933]
["bitfinex","BTCUSD",1730152654007,0.000825,69802.0,69801.0,0.41420933]
["bitfinex","BTCUSD",1730152654471,0.000825,69802.0,69801.0,0.42820933]
["bitfinex","BTCUSD",1730152654909,0.000825,69802.0,69801.0,0.41420933]
["bitfinex","BTCUSD",1730152655142,0.000825,69802.0,69801.0,0.42820933]
["bitfinex","BTCUSD",1730152658467,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152658664,0.000825,69802.0,69801.0,0.37130827]
["bitfinex","BTCUSD",1730152659149,0.000825,69802.0,69801.0,0.41422551]
["bitfinex","BTCUSD",1730152659585,0.000825,69802.0,69801.0,0.37130827]
["bitfinex","BTCUSD",1730152659803,0.000825,69802.0,69801.0,0.35730827]
["bitfinex","BTCUSD",1730152660020,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152660456,0.000825,69802.0,69801.0,0.35730827]
["bitfinex","BTCUSD",1730152660674,0.000825,69802.0,69801.0,0.37130827]
["bitfinex","BTCUSD",1730152661399,0.000825,69802.0,69801.0,0.38530827]
["bitfinex","BTCUSD",1730152661617,0.000825,69802.0,69801.0,0.42822551]
["bitfinex","BTCUSD",1730152662075,0.165,69806.0,69805.0,0.553535]
["bitfinex","BTCUSD",1730152662329,0.165,69806.0,69805.0,0.82584027]
["bitfinex","BTCUSD",1730152662546,0.165,69806.0,69805.0,0.83094584]
["bitfinex","BTCUSD",1730152663674,0.165,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152663910,0.165,69806.0,69805.0,0.83094584]
["bitfinex","BTCUSD",1730152664122,0.165,69806.0,69805.0,0.97423798]
["bitfinex","BTCUSD",1730152664334,0.165,69806.0,69805.0,0.98823798]
["bitfinex","BTCUSD",1730152665739,0.165,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152665967,0.165,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152666433,0.165,69806.0,69805.0,0.73001584]
["bitfinex","BTCUSD",1730152666655,0.165,69806.0,69805.0,0.83094584]
["bitfinex","BTCUSD",1730152666883,0.165,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152667105,0.165,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152667553,0.165,69806.0,69805.0,1.00223798]
["bitfinex","BTCUSD",1730152668935,0.165,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152669156,0.165825,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152669814,0.165825,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152670052,0.165825,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152670241,0.165825,69806.0,69805.0,0.83094584]
["bitfinex","BTCUSD",1730152670409,0.165825,69806.0,69805.0,0.97423798]
["bitfinex","BTCUSD",1730152670624,0.165825,69806.0,69805.0,1.00223798]
["bitfinex","BTCUSD",1730152671027,0.165825,69806.0,69805.0,0.98823798]
["bitfinex","BTCUSD",1730152671465,0.165825,69806.0,69805.0,1.00223798]
["bitfinex","BTCUSD",1730152672789,0.165825,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152673240,0.165825,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152673450,0.165825,69806.0,69805.0,0.83094584]
["bitfinex","BTCUSD",1730152673668,0.165825,69806.0,69805.0,0.85894584]
["bitfinex","BTCUSD",1730152674083,0.165825,69806.0,69805.0,0.84494584]
["bitfinex","BTCUSD",1730152674311,0.165825,69806.0,69805.0,0.97832966]
["bitfinex","BTCUSD",1730152674518,0.165825,69806.0,69805.0,0.99232966]
["bitfinex","BTCUSD",1730152676704,0.165825,69806.0,69805.0,0.97832966]
["bitfinex","BTCUSD",1730152677133,0.165825,69806.0,69805.0,0.99232966]
["bitfinex","BTCUSD",1730152681468,0.165825,69806.0,69805.0,0.97832966]
["bitfinex","BTCUSD",1730152681872,0.165825,69806.0,69805.0,0.73001584]
["bitfinex","BTCUSD",1730152682081,0.165825,69806.0,69805.0,0.71601584]
["bitfinex","BTCUSD",1730152682305,0.165825,69806.0,69805.0,0.70201584]
["bitfinex","BTCUSD",1730152682511,0.165825,69806.0,69805.0,0.73001584]
["bitfinex","BTCUSD",1730152682716,0.165825,69806.0,69805.0,0.71601584]
["bitfinex","BTCUSD",1730152682924,0.165825,69806.0,69805.0,0.85135663]
["bitfinex","BTCUSD",1730152683151,0.165825,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152683360,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152683605,0.165825,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152683791,0.294753,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152684225,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152685109,0.294753,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152685315,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152685528,0.294753,69806.0,69805.0,0.55868057]
["bitfinex","BTCUSD",1730152685746,0.294753,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152685945,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152686376,0.294753,69806.0,69805.0,0.59615135]
["bitfinex","BTCUSD",1730152687667,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152690051,0.294753,69806.0,69805.0,0.64664065]
["bitfinex","BTCUSD",1730152692127,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152694623,0.294753,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152695074,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152695495,0.294753,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152695723,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152696376,0.294753,69806.0,69805.0,0.64664065]
["bitfinex","BTCUSD",1730152697268,0.294753,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152716889,0.35916207,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152717164,0.40392817,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152717406,0.49727603,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152717628,0.58315479,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152717855,0.58315479,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152718095,0.58315479,69806.0,69805.0,0.58668057]
["bitfinex","BTCUSD",1730152718310,0.58315479,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152718538,0.58315479,69806.0,69805.0,0.55868057]
["bitfinex","BTCUSD",1730152718774,0.58315479,69806.0,69805.0,0.57268057]
["bitfinex","BTCUSD",1730152719246,0.58315479,69806.0,69805.0,0.58568057]
["bitfinex","BTCUSD",1730152719489,0.49727603,69806.0,69805.0,0.57168057]
["bitfinex","BTCUSD",1730152719634,0.49727603,69806.0,69805.0,0.56668057]
["bitfinex","BTCUSD",1730152720854,0.49727603,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152721290,0.3395191,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152722167,0.40392446,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152723513,0.3395191,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152724203,0.40392479,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152724473,0.3395191,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152725152,0.33769205,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152725582,0.294753,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152726213,0.33769442,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152728172,0.294753,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152731250,0.35919481,69806.0,69805.0,0.57668057]
["bitfinex","BTCUSD",1730152734757,0.294753,69806.0,69805.0,0.47668057]
["bitfinex","BTCUSD",1730152735250,0.33771751,69806.0,69805.0,0.47668057]
["bitfinex","BTCUSD",1730152738946,0.294753,69806.0,69805.0,0.47668057]
["bitfinex","BTCUSD",1730152743105,0.294753,69806.0,69805.0,0.8909439]
["bitfinex","BTCUSD",1730152743106,0.000825,69806.0,69805.0,0.8909439]
["bitfinex","BTCUSD",1730152744223,0.000825,69806.0,69805.0,0.8809439]
["bitfinex","BTCUSD",1730152744446,0.000825,69806.0,69805.0,0.8949439]
["bitfinex","BTCUSD",1730152744690,0.000825,69806.0,69805.0,0.8809439]
["bitfinex","BTCUSD",1730152744896,0.000825,69806.0,69805.0,0.8729439]
["bitfinex","BTCUSD",1730152745111,0.000825,69806.0,69805.0,0.9009439]
["bitfinex","BTCUSD",1730152745332,0.000825,69806.0,69805.0,0.91040351]
["bitfinex","BTCUSD",1730152745771,0.000825,69806.0,69805.0,0.89640351]
["bitfinex","BTCUSD",1730152746000,0.000825,69806.0,69805.0,0.62507018]
["bitfinex","BTCUSD",1730152746418,0.000825,69806.0,69805.0,0.49614018]
["bitfinex","BTCUSD",1730152746849,0.000825,69806.0,69805.0,0.61107018]
["bitfinex","BTCUSD",1730152747293,0.000825,69806.0,69805.0,0.62507018]
["bitfinex","BTCUSD",1730152748389,0.000825,69806.0,69805.0,0.61107018]
["bitfinex","BTCUSD",1730152748623,0.000825,69806.0,69805.0,0.62507018]
["bitfinex","BTCUSD",1730152749256,0.000825,69806.0,69805.0,0.739481]
["bitfinex","BTCUSD",1730152750163,0.000825,69806.0,69805.0,0.741131]
["bitfinex","BTCUSD",1730152752578,0.000825,69806.0,69805.0,0.769821]
["bitfinex","BTCUSD",1730152752815,0.000825,69806.0,69805.0,0.741131]
["bitfinex","BTCUSD",1730152754080,0.000825,69806.0,69805.0,0.62672018]
["bitfinex","BTCUSD",1730152755163,0.000825,69806.0,69805.0,0.61272018]
["bitfinex","BTCUSD",1730152755382,0.000825,69806.0,69805.0,0.62672018]
["bitfinex","BTCUSD",1730152755847,0.000825,69806.0,69805.0,0.59872018]
["bitfinex","BTCUSD",1730152756069,0.000825,69806.0,69805.0,0.61272018]
["bitfinex","BTCUSD",1730152756297,0.000825,69806.0,69805.0,0.62672018]
["bitfinex","BTCUSD",1730152756737,0.000825,69806.0,69805.0,0.75217409]
["bitfinex","BTCUSD",1730152758788,0.000825,69806.0,69805.0,0.62672018]
["bitfinex","BTCUSD",1730152761474,0.000825,69806.0,69805.0,0.77005545]
["bitfinex","BTCUSD",1730152769213,0.000825,69806.0,69805.0,0.74205545]
["bitfinex","BTCUSD",1730152769451,0.000825,69806.0,69805.0,0.77005545]
["bitfinex","BTCUSD",1730152772123,0.000825,69806.0,69805.0,0.75605545]
["bitfinex","BTCUSD",1730152772345,0.000825,69806.0,69805.0,0.89934759]
["bitfinex","BTCUSD",1730152772571,0.000825,69806.0,69805.0,0.91334759]
["bitfinex","BTCUSD",1730152773012,0.000825,69806.0,69805.0,0.89934759]
["bitfinex","BTCUSD",1730152773242,0.000825,69806.0,69805.0,0.91334759]
["bitfinex","BTCUSD",1730152773457,0.000825,69806.0,69805.0,0.89934759]
["bitfinex","BTCUSD",1730152773882,0.000825,69806.0,69805.0,0.91334759]
["bitfinex","BTCUSD",1730152774358,0.000825,69806.0,69805.0,0.89934759]
["bitfinex","BTCUSD",1730152774574,0.000825,69806.0,69805.0,0.91334759]
["bitfinex","BTCUSD",1730152775010,0.000825,69806.0,69805.0,0.89934759]
["bitfinex","BTCUSD",1730152775474,0.000825,69806.0,69805.0,0.91334759]
["bitfinex","BTCUSD",1730152778365,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152779049,0.000825,69806.0,69805.0,0.89034759]
["bitfinex","BTCUSD",1730152779474,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152779688,0.000825,69806.0,69805.0,0.89034759]
["bitfinex","BTCUSD",1730152780106,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152780563,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152780999,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152781198,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152781618,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152782033,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152785148,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152786475,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152786948,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152787387,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152787597,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152788521,0.000825,69806.0,69805.0,0.90434759]
["bitfinex","BTCUSD",1730152788735,0.000825,69806.0,69805.0,0.91834759]
["bitfinex","BTCUSD",1730152789604,0.000825,69806.0,69805.0,1.09987789]
["bitfinex","BTCUSD",1730152789830,0.000825,69806.0,69805.0,1.20511683]
["bitfinex","BTCUSD",1730152790055,0.000825,69806.0,69805.0,1.29111683]
["bitfinex","BTCUSD",1730152790486,0.000825,69806.0,69805.0,1.30511683]
["bitfinex","BTCUSD",1730152790935,0.000825,69806.0,69805.0,1.29111683]
["bitfinex","BTCUSD",1730152791201,0.000825,69806.0,69805.0,1.39072577]
["bitfinex","BTCUSD",1730152791855,0.000825,69806.0,69805.0,2.09072577]
["bitfinex","BTCUSD",1730152792089,0.000825,69806.0,69805.0,2.07672577]
["bitfinex","BTCUSD",1730152792316,0.000825,69806.0,69805.0,2.09072577]
["bitfinex","BTCUSD",1730152792551,0.000825,69806.0,69805.0,2.07672577]
["bitfinex","BTCUSD",1730152792998,0.000825,69806.0,69805.0,2.09072577]
["bitfinex","BTCUSD",1730152793219,0.000825,69806.0,69805.0,1.36272577]
["bitfinex","BTCUSD",1730152793524,0.000825,69806.0,69805.0,1.37672577]
["bitfinex","BTCUSD",1730152793719,0.000825,69806.0,69805.0,1.39072577]
["bitfinex","BTCUSD",1730152794159,0.000825,69806.0,69805.0,1.30511683]
["bitfinex","BTCUSD",1730152794376,0.000825,69806.0,69805.0,1.29111683]
["bitfinex","BTCUSD",1730152795481,0.000825,69806.0,69805.0,1.44632577]
["bitfinex","BTCUSD",1730152795705,0.000825,69806.0,69805.0,1.46576734]
["bitfinex","BTCUSD",1730152796158,0.000825,69806.0,69805.0,1.45176734]
["bitfinex","BTCUSD",1730152796594,0.000825,69806.0,69805.0,1.46776734]
["bitfinex","BTCUSD",1730152796835,0.000825,69806.0,69805.0,1.48176734]
["bitfinex","BTCUSD",1730152797065,0.000825,69806.0,69805.0,1.47976734]
["bitfinex","BTCUSD",1730152797286,0.000825,69806.0,69805.0,1.37271683]
["bitfinex","BTCUSD",1730152797514,0.000825,69806.0,69805.0,1.49645734]
["bitfinex","BTCUSD",1730152797766,0.000825,69806.0,69805.0,1.37540683]
["bitfinex","BTCUSD",1730152797980,0.000825,69806.0,69805.0,1.38940683]
["bitfinex","BTCUSD",1730152798194,0.000825,69806.0,69805.0,1.40340683]
["bitfinex","BTCUSD",1730152798663,0.000825,69806.0,69805.0,1.41740683]
["bitfinex","BTCUSD",1730152799311,0.000825,69806.0,69805.0,2.11740683]
["bitfinex","BTCUSD",1730152799555,0.000825,69806.0,69805.0,2.08940683]
["bitfinex","BTCUSD",1730152799790,0.000825,69806.0,69805.0,2.07540683]
["bitfinex","BTCUSD",1730152800049,0.000825,69806.0,69805.0,2.08940683]
["bitfinex","BTCUSD",1730152800284,0.000175,69806.0,69805.0,2.08940683]
["bitfinex","BTCUSD",1730152800747,0.000175,69806.0,69805.0,2.10340683]
["bitfinex","BTCUSD",1730152800974,0.000175,69806.0,69805.0,2.08940683]
["bitfinex","BTCUSD",1730152801226,0.000175,69806.0,69805.0,1.37403355]
["bitfinex","BTCUSD",1730152801451,0.000175,69806.0,69805.0,1.51081444]
["bitfinex","BTCUSD",1730152801670,0.000175,69806.0,69805.0,1.40203355]
["bitfinex","BTCUSD",1730152801912,0.000175,69806.0,69805.0,1.51081444]
["bitfinex","BTCUSD",1730152802160,0.000175,69806.0,69805.0,1.40203355]
["bitfinex","BTCUSD",1730152802408,0.000825,69807.0,69806.0,0.395318]
["bitfinex","BTCUSD",1730152802616,0.000825,69807.0,69806.0,1.05167097]
["bitfinex","BTCUSD",1730152802833,1.4e-05,69815.0,69814.0,0.58217478]
["bitfinex","BTCUSD",1730152803048,1.4e-05,69815.0,69814.0,0.72555005]
["bitfinex","BTCUSD",1730152803278,1.4e-05,69815.0,69814.0,0.72755005]
["bitfinex","BTCUSD",1730152803529,1.4e-05,69815.0,69814.0,0.72555005]
["bitfinex","BTCUSD",1730152803765,1.4e-05,69815.0,69814.0,0.86731332]
["bitfinex","BTCUSD",1730152804243,1.4e-05,69815.0,69814.0,0.88131332]
["bitfinex","BTCUSD",1730152804737,1.4e-05,69815.0,69814.0,0.87701457]
["bitfinex","BTCUSD",1730152804970,1.4e-05,69815.0,69814.0,0.89101457]
["bitfinex","BTCUSD",1730152805203,1.4e-05,69815.0,69814.0,0.94871457]
["bitfinex","BTCUSD",1730152805694,1.4e-05,69815.0,69814.0,0.96271457]
["bitfinex","BTCUSD",1730152805922,1.4e-05,69815.0,69814.0,0.96272078]
["bitfinex","BTCUSD",1730152806109,1.4e-05,69815.0,69814.0,0.97672078]
["bitfinex","BTCUSD",1730152806632,1.4e-05,69815.0,69814.0,0.96272078]
["bitfinex","BTCUSD",1730152806856,1.4e-05,69815.0,69814.0,0.97672078]
["bitfinex","BTCUSD",1730152807085,1.4e-05,69815.0,69814.0,0.98632148]
["bitfinex","BTCUSD",1730152807302,1.4e-05,69815.0,69814.0,0.95832148]
["bitfinex","BTCUSD",1730152807822,1.4e-05,69815.0,69814.0,0.98632148]
["bitfinex","BTCUSD",1730152808510,1.4e-05,69815.0,69814.0,0.97232148]
["bitfinex","BTCUSD",1730152808951,1.4e-05,69815.0,69814.0,0.7547597]
["bitfinex","BTCUSD",1730152809169,1.4e-05,69815.0,69814.0,1.68632148]
["bitfinex","BTCUSD",1730152809397,1.4e-05,69815.0,69814.0,1.67661402]
["bitfinex","BTCUSD",1730152809608,1.4e-05,69815.0,69814.0,1.68832436]
["bitfinex","BTCUSD",1730152809826,1.4e-05,69815.0,69814.0,1.68632436]
["bitfinex","BTCUSD",1730152810265,1.4e-05,69815.0,69814.0,1.67232436]
["bitfinex","BTCUSD",1730152810937,1.4e-05,69815.0,69814.0,1.68632436]
["bitfinex","BTCUSD",1730152811150,1.4e-05,69815.0,69814.0,1.37106258]
["bitfinex","BTCUSD",1730152811388,1.4e-05,69815.0,69814.0,1.58862436]
["bitfinex","BTCUSD",1730152811641,1.4e-05,69815.0,69814.0,1.56062436]
["bitfinex","BTCUSD",1730152811883,1.4e-05,69815.0,69814.0,1.61735507]
["bitfinex","BTCUSD",1730152812117,1.4e-05,69815.0,69814.0,1.57462436]
["bitfinex","BTCUSD",1730152812327,1.4e-05,69815.0,69814.0,1.59062436]
["bitfinex","BTCUSD",1730152812542,1.4e-05,69815.0,69814.0,1.58862436]
["bitfinex","BTCUSD",1730152812727,1.4e-05,69815.0,69814.0,1.59062436]
["bitfinex","BTCUSD",1730152812972,1.4e-05,69815.0,69814.0,1.58862436]
["bitfinex","BTCUSD",1730152813194,1.4e-05,69815.0,69814.0,1.62164473]
["bitfinex","BTCUSD",1730152813426,1.4e-05,69815.0,69814.0,1.63135511]
["bitfinex","BTCUSD",1730152813681,1.4e-05,69815.0,69814.0,1.61735511]
["bitfinex","BTCUSD",1730152813896,1.4e-05,69815.0,69814.0,1.5886244]
["bitfinex","BTCUSD",1730152814352,1.4e-05,69815.0,69814.0,1.6313429]
["bitfinex","BTCUSD",1730152814564,1.4e-05,69815.0,69814.0,1.5746244]
["bitfinex","BTCUSD",1730152814805,1.4e-05,69815.0,69814.0,1.5886244]
["bitfinex","BTCUSD",1730152815273,1.4e-05,69815.0,69814.0,1.37106262]
["bitfinex","BTCUSD",1730152815506,1.4e-05,69815.0,69814.0,1.5886244]
["bitfinex","BTCUSD",1730152816861,1.4e-05,69815.0,69814.0,1.58862797]
["bitfinex","BTCUSD",1730152817534,1.4e-05,69815.0,69814.0,1.61731797]
["bitfinex","BTCUSD",1730152817760,1.4e-05,69815.0,69814.0,1.62147197]
["bitfinex","BTCUSD",1730152818213,1.4e-05,69815.0,69814.0,1.66419047]
["bitfinex","BTCUSD",1730152818451,1.4e-05,69815.0,69814.0,1.66419919]
["bitfinex","BTCUSD",1730152818871,1.4e-05,69815.0,69814.0,1.62147197]
["bitfinex","BTCUSD",1730152819330,1.4e-05,69815.0,69814.0,1.66419919]
["bitfinex","BTCUSD",1730152820651,1.4e-05,69815.0,69814.0,1.66421402]
["bitfinex","BTCUSD",1730152822163,1.4e-05,69815.0,69814.0,1.6214868]
["bitfinex","BTCUSD",1730152822656,1.4e-05,69815.0,69814.0,1.77842058]
["bitfinex","BTCUSD",1730152822936,1.4e-05,69815.0,69814.0,1.76438207]
["bitfinex","BTCUSD",1730152823183,1.4e-05,69815.0,69814.0,1.77838207]
["bitfinex","BTCUSD",1730152823409,1.4e-05,69815.0,69814.0,1.76438207]
["bitfinex","BTCUSD",1730152823625,1.4e-05,69815.0,69814.0,1.87122477]
["bitfinex","BTCUSD",1730152823849,1.4e-05,69815.0,69814.0,1.76438207]
["bitfinex","BTCUSD",1730152824102,1.4e-05,69815.0,69814.0,1.76638207]
["bitfinex","BTCUSD",1730152824318,1.4e-05,69815.0,69814.0,1.75665329]
["bitfinex","BTCUSD",1730152824562,1.4e-05,69815.0,69814.0,1.75238576]
["bitfinex","BTCUSD",1730152824780,1.4e-05,69815.0,69814.0,1.74265329]
["bitfinex","BTCUSD",1730152825008,1.4e-05,69815.0,69814.0,1.75238493]
["bitfinex","BTCUSD",1730152825223,1.4e-05,69815.0,69814.0,1.76638493]
["bitfinex","BTCUSD",1730152825683,1.4e-05,69815.0,69814.0,1.78038493]
["bitfinex","BTCUSD",1730152826344,1.4e-05,69815.0,69814.0,1.76638493]
["bitfinex","BTCUSD",1730152826788,1.4e-05,69815.0,69814.0,1.75665329]
["bitfinex","BTCUSD",1730152827907,1.4e-05,69815.0,69814.0,1.76638897]
["bitfinex","BTCUSD",1730152828133,1.4e-05,69815.0,69814.0,1.55109151]
["bitfinex","BTCUSD",1730152828355,1.4e-05,69815.0,69814.0,1.77839162]
["bitfinex","BTCUSD",1730152828574,1.4e-05,69815.0,69814.0,1.76439162]
["bitfinex","BTCUSD",1730152828793,1.4e-05,69815.0,69814.0,1.8499337]
["bitfinex","BTCUSD",1730152829253,1.4e-05,69815.0,69814.0,1.76439162]
["bitfinex","BTCUSD",1730152829911,1.4e-05,69815.0,69814.0,1.77839162]
["bitfinex","BTCUSD",1730152831225,1.4e-05,69815.0,69814.0,1.88531215]
["bitfinex","BTCUSD",1730152832178,1.4e-05,69815.0,69814.0,1.77839162]
["bitfinex","BTCUSD",1730152832428,1.4e-05,69815.0,69814.0,1.74970162]
["bitfinex","BTCUSD",1730152833556,1.4e-05,69815.0,69814.0,1.77839162]
["bitfinex","BTCUSD",1730152834221,1.4e-05,69815.0,69814.0,1.62149635]
["bitfinex","BTCUSD",1730152834801,1.4e-05,69815.0,69814.0,1.76163535]
["bitfinex","BTCUSD",1730152835053,0.21614825,69842.0,69841.0,0.128864]
["bitfinex","BTCUSD",1730152835294,0.00505085,69845.0,69844.0,0.015]
["bitfinex","BTCUSD",1730152835528,0.00505085,69845.0,69844.0,0.28149945]
["bitfinex","BTCUSD",1730152835765,0.11776402,69850.0,69849.0,0.015]
["bitfinex","BTCUSD",1730152836009,0.11776402,69850.0,69849.0,0.04551113]
["bitfinex","BTCUSD",1730152836259,0.11776402,69850.0,69849.0,0.18101942]
["bitfinex","BTCUSD",1730152836477,0.11776402,69850.0,69849.0,0.20401942]
["bitfinex","BTCUSD",1730152837362,0.11776402,69850.0,69849.0,0.21801942]
["bitfinex","BTCUSD",1730152837588,0.11776402,69850.0,69849.0,0.22801942]
["bitfinex","BTCUSD",1730152837802,0.000811,69855.0,69854.0,0.15684]
["bitfinex","BTCUSD",1730152838026,0.000811,69855.0,69854.0,0.66824818]
["bitfinex","BTCUSD",1730152838279,0.000811,69855.0,69854.0,0.67488623]
["bitfinex","BTCUSD",1730152838515,0.000811,69855.0,69854.0,0.80721716]
["bitfinex","BTCUSD",1730152838773,0.0942,69867.0,69854.0,0.80721716]
["bitfinex","BTCUSD",1730152838774,0.0942,69867.0,69854.0,0.80274236]
["bitfinex","BTCUSD",1730152839014,0.00086184,69876.0,69869.0,0.35137378]
["bitfinex","BTCUSD",1730152839222,0.000811,69876.0,69869.0,0.14802759]
["bitfinex","BTCUSD",1730152839477,0.000811,69876.0,69871.0,0.133808]
["bitfinex","BTCUSD",1730152839695,0.000811,69876.0,69871.0,0.25920947]
["bitfinex","BTCUSD",1730152839914,0.000811,69876.0,69871.0,0.28860422]
["bitfinex","BTCUSD",1730152840130,0.000811,69876.0,69871.0,1.34132654]
["bitfinex","BTCUSD",1730152840365,0.000811,69876.0,69871.0,1.20799759]
["bitfinex","BTCUSD",1730152840602,0.000811,69876.0,69875.0,0.37758189]
["bitfinex","BTCUSD",1730152840831,0.000811,69876.0,69875.0,0.54865227]
["bitfinex","BTCUSD",1730152841062,0.000811,69876.0,69875.0,1.39200927]
["bitfinex","BTCUSD",1730152841285,0.000811,69876.0,69875.0,1.43113628]
["bitfinex","BTCUSD",1730152841921,0.000811,69876.0,69875.0,1.40240247]
["bitfinex","BTCUSD",1730152842169,0.000811,69876.0,69875.0,1.43809739]
["bitfinex","BTCUSD",1730152842385,0.000811,69876.0,69875.0,1.52993776]
["bitfinex","BTCUSD",1730152842576,0.000811,69876.0,69875.0,1.58638098]
["bitfinex","BTCUSD",1730152842813,0.000811,69876.0,69875.0,1.56665198]
["bitfinex","BTCUSD",1730152843047,0.000811,69876.0,69875.0,1.47102398]
["bitfinex","BTCUSD",1730152843279,0.000811,69876.0,69875.0,1.44158966]
["bitfinex","BTCUSD",1730152843520,0.000811,69876.0,69875.0,1.56660566]
["bitfinex","BTCUSD",1730152843728,0.000811,69876.0,69875.0,1.59603998]
["bitfinex","BTCUSD",1730152843945,0.000811,69876.0,69875.0,0.74302398]
["bitfinex","BTCUSD",1730152844162,0.000811,69876.0,69875.0,0.63197524]
["bitfinex","BTCUSD",1730152844356,0.000811,69876.0,69875.0,0.64597524]
["bitfinex","BTCUSD",1730152844833,0.000811,69876.0,69875.0,0.63197524]
["bitfinex","BTCUSD",1730152845063,0.000811,69876.0,69875.0,0.64597524]
["bitfinex","BTCUSD",1730152845517,0.000811,69876.0,69875.0,0.64797524]
["bitfinex","BTCUSD",1730152845749,0.000811,69876.0,69875.0,0.63394778]
["bitfinex","BTCUSD",1730152845998,0.000811,69876.0,69875.0,0.63194778]
["bitfinex","BTCUSD",1730152846256,0.000811,69876.0,69875.0,0.61794778]
["bitfinex","BTCUSD",1730152846742,0.21533625,69891.0,69882.0,0.005]
["bitfinex","BTCUSD",1730152846743,0.030422,69886.0,69882.0,0.005]
["bitfinex","BTCUSD",1730152847013,0.030422,69886.0,69883.0,0.14333527]
["bitfinex","BTCUSD",1730152847298,0.030422,69886.0,69883.0,0.14337527]
["bitfinex","BTCUSD",1730152847459,0.128783,69885.0,69883.0,0.14337527]
["bitfinex","BTCUSD",1730152847697,0.030422,69886.0,69883.0,0.14337527]
["bitfinex","BTCUSD",1730152847924,0.030422,69886.0,69884.0,0.02721683]
["bitfinex","BTCUSD",1730152848159,0.030422,69886.0,69885.0,0.14333527]
["bitfinex","BTCUSD",1730152848351,0.030422,69886.0,69885.0,0.14337527]
["bitfinex","BTCUSD",1730152850461,0.030422,69886.0,69885.0,0.15737527]
["bitfinex","BTCUSD",1730152851203,0.030422,69886.0,69885.0,0.22907527]
["bitfinex","BTCUSD",1730152851443,0.030422,69886.0,69885.0,0.25470448]
["bitfinex","BTCUSD",1730152851687,0.159203,69886.0,69885.0,0.07174]
["bitfinex","BTCUSD",1730152851922,0.028622,69886.0,69885.0,0.07174]
["bitfinex","BTCUSD",1730152852160,0.157403,69886.0,69885.0,0.07174]
["bitfinex","BTCUSD",1730152852392,0.028622,69886.0,69885.0,0.08574]
["bitfinex","BTCUSD",1730152852623,0.028622,69886.0,69885.0,0.09974]
["bitfinex","BTCUSD",1730152852861,0.028622,69886.0,69885.0,0.25304927]
["bitfinex","BTCUSD",1730152853328,0.029447,69886.0,69885.0,0.25304927]
["bitfinex","BTCUSD",1730152853573,0.029447,69886.0,69885.0,0.109714]
["bitfinex","BTCUSD",1730152853851,0.029447,69886.0,69885.0,0.09974]
["bitfinex","BTCUSD",1730152855985,0.029447,69886.0,69885.0,0.08574]
["bitfinex","BTCUSD",1730152856232,0.029447,69886.0,69885.0,0.09536757]
["bitfinex","BTCUSD",1730152856456,0.029447,69886.0,69885.0,0.09974]
["bitfinex","BTCUSD",1730152856720,0.029447,69886.0,69885.0,0.08574]
["bitfinex","BTCUSD",1730152856960,0.029447,69886.0,69885.0,0.109714]
["bitfinex","BTCUSD",1730152857190,0.029447,69886.0,69885.0,0.095714]
["bitfinex","BTCUSD",1730152857440,0.029447,69886.0,69885.0,0.109714]
["bitfinex","BTCUSD",1730152857728,0.029447,69886.0,69885.0,0.081714]
["bitfinex","BTCUSD",1730152857961,0.029447,69886.0,69885.0,0.07174]
["bitfinex","BTCUSD",1730152858185,0.029447,69886.0,69885.0,0.08137134]
["bitfinex","BTCUSD",1730152858414,0.029447,69886.0,69885.0,0.09537134]
["bitfinex","BTCUSD",1730152859105,0.029447,69886.0,69885.0,0.10937134]
["bitfinex","BTCUSD",1730152859572,0.029447,69886.0,69885.0,0.09537134]
["bitfinex","BTCUSD",1730152859810,0.029447,69886.0,69885.0,0.08137134]
["bitfinex","BTCUSD",1730152860038,0.029447,69886.0,69885.0,0.22415434]
["bitfinex","BTCUSD",1730152860281,0.029447,69886.0,69885.0,0.23815434]
["bitfinex","BTCUSD",1730152860498,0.029447,69886.0,69885.0,0.27526774]
["bitfinex","BTCUSD",1730152860731,0.029447,69886.0,69885.0,0.14648474]
["bitfinex","BTCUSD",1730152860959,0.029447,69886.0,69885.0,0.10937134]
["bitfinex","BTCUSD",1730152861176,0.158228,69886.0,69885.0,0.10937134]
["bitfinex","BTCUSD",1730152861419,0.158228,69886.0,69885.0,0.09539313]
["bitfinex","BTCUSD",1730152861889,0.029447,69886.0,69885.0,0.09539313]
["bitfinex","BTCUSD",1730152862114,0.029447,69886.0,69885.0,0.09683996]
["bitfinex","BTCUSD",1730152862337,0.029447,69886.0,69885.0,0.12387819]
["bitfinex","BTCUSD",1730152862563,0.029447,69886.0,69885.0,0.11531559]
["bitfinex","BTCUSD",1730152863017,0.029447,69886.0,69885.0,0.12931559]
["bitfinex","BTCUSD",1730152863243,0.029447,69886.0,69885.0,0.11531559]
["bitfinex","BTCUSD",1730152863709,0.029447,69886.0,69885.0,0.12931559]
["bitfinex","BTCUSD",1730152863992,0.029447,69886.0,69885.0,0.16688295]
["bitfinex","BTCUSD",1730152864468,0.029447,69886.0,69885.0,0.12247677]
["bitfinex","BTCUSD",1730152864696,0.029447,69886.0,69885.0,0.10847677]
["bitfinex","BTCUSD",1730152864936,0.029447,69886.0,69885.0,0.23713819]
["bitfinex","BTCUSD",1730152865354,0.029447,69886.0,69885.0,0.25113819]
["bitfinex","BTCUSD",1730152865841,0.029447,69886.0,69885.0,0.23713819]
["bitfinex","BTCUSD",1730152866077,0.029447,69886.0,69885.0,0.32920298]
["bitfinex","BTCUSD",1730152866289,0.029447,69886.0,69885.0,0.25758456]
["bitfinex","BTCUSD",1730152866989,0.029447,69886.0,69885.0,0.24358456]
["bitfinex","BTCUSD",1730152867226,0.029447,69886.0,69885.0,0.17951977]
["bitfinex","BTCUSD",1730152867448,0.029447,69886.0,69885.0,0.20419857]
["bitfinex","BTCUSD",1730152867679,0.029447,69886.0,69885.0,0.29185034]
["bitfinex","BTCUSD",1730152867898,0.029447,69886.0,69885.0,0.26179857]
["bitfinex","BTCUSD",1730152868592,0.029447,69886.0,69885.0,0.24779857]
["bitfinex","BTCUSD",1730152868808,0.029447,69886.0,69885.0,0.33825813]
["bitfinex","BTCUSD",1730152869548,0.029447,69886.0,69885.0,0.35225813]
["bitfinex","BTCUSD",1730152869995,0.029447,69886.0,69885.0,0.30484256]
["bitfinex","BTCUSD",1730152870218,0.029447,69886.0,69885.0,0.35238791]
["bitfinex","BTCUSD",1730152872241,0.000825,69886.0,69885.0,0.35238791]
["bitfinex","BTCUSD",1730152873147,0.000825,69886.0,69885.0,0.49572318]
["bitfinex","BTCUSD",1730152873649,0.000825,69886.0,69885.0,0.45885785]
["bitfinex","BTCUSD",1730152873876,0.000825,69886.0,69885.0,0.49574976]
["bitfinex","BTCUSD",1730152874118,0.0832,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730152874344,0.0832,69898.0,69897.0,0.16564344]
["bitfinex","BTCUSD",1730152875039,0.0832,69898.0,69897.0,0.17633083]
["bitfinex","BTCUSD",1730152875678,0.0832,69898.0,69897.0,0.3196661]
["bitfinex","BTCUSD",1730152875782,0.0832,69898.0,69897.0,0.3336661]
["bitfinex","BTCUSD",1730152876034,0.0003,69900.0,69899.0,0.128757]
["bitfinex","BTCUSD",1730152876281,0.0003,69900.0,69899.0,0.19574501]
["bitfinex","BTCUSD",1730152877027,0.0003,69900.0,69899.0,0.55441653]
["bitfinex","BTCUSD",1730152877258,0.0003,69900.0,69899.0,0.33908028]
["bitfinex","BTCUSD",1730152878483,0.0003,69900.0,69899.0,0.35308028]
["bitfinex","BTCUSD",1730152878715,0.0003,69900.0,69899.0,0.43368454]
["bitfinex","BTCUSD",1730152878957,0.0003,69900.0,69899.0,0.45835584]
["bitfinex","BTCUSD",1730152879637,0.0003,69900.0,69899.0,0.47235584]
["bitfinex","BTCUSD",1730152880371,0.0003,69900.0,69899.0,0.45835584]
["bitfinex","BTCUSD",1730152880867,0.0003,69900.0,69899.0,0.42105522]
["bitfinex","BTCUSD",1730152881077,0.0003,69900.0,69899.0,0.4772415]
["bitfinex","BTCUSD",1730152881305,0.0003,69900.0,69899.0,0.51973875]
["bitfinex","BTCUSD",1730152881564,0.0003,69900.0,69899.0,0.4772415]
["bitfinex","BTCUSD",1730152882210,0.0003,69900.0,69899.0,0.4632415]
["bitfinex","BTCUSD",1730152883020,0.0003,69900.0,69899.0,0.4772415]
["bitfinex","BTCUSD",1730152883425,0.0003,69900.0,69899.0,0.47399763]
["bitfinex","BTCUSD",1730152883811,0.0003,69900.0,69899.0,0.45786568]
["bitfinex","BTCUSD",1730152884017,0.0003,69900.0,69899.0,0.47399763]
["bitfinex","BTCUSD",1730152884254,0.0003,69900.0,69899.0,0.45786568]
["bitfinex","BTCUSD",1730152884501,0.0003,69900.0,69899.0,0.46555865]
["bitfinex","BTCUSD",1730152884704,0.0003,69900.0,69899.0,0.47717894]
["bitfinex","BTCUSD",1730152884974,0.0003,69900.0,69899.0,0.47717733]
["bitfinex","BTCUSD",1730152885692,0.0003,69900.0,69899.0,0.47716666]
["bitfinex","BTCUSD",1730152886109,0.0003,69900.0,69899.0,0.47000829]
["bitfinex","BTCUSD",1730152886583,0.0003,69900.0,69899.0,0.45065971]
["bitfinex","BTCUSD",1730152887276,0.0003,69900.0,69899.0,0.45781786]
["bitfinex","BTCUSD",1730152887472,0.0003,69900.0,69899.0,0.47716345]
["bitfinex","BTCUSD",1730152888583,0.0003,69900.0,69899.0,0.55456144]
["bitfinex","BTCUSD",1730152888816,0.0003,69900.0,69899.0,0.50475963]
["bitfinex","BTCUSD",1730152889032,0.20440095,69912.0,69911.0,0.128735]
["bitfinex","BTCUSD",1730152889251,0.21533625,69921.0,69916.0,0.128725]
["bitfinex","BTCUSD",1730152889463,0.21533625,69921.0,69914.0,0.257459]
["bitfinex","BTCUSD",1730152889712,0.128713,69923.0,69916.0,0.128724]
["bitfinex","BTCUSD",1730152889930,0.0882,69924.0,69917.0,0.00966971]
["bitfinex","BTCUSD",1730152890141,0.0882,69924.0,69917.0,0.05071611]
["bitfinex","BTCUSD",1730152890360,0.128714,69923.0,69917.0,0.05071611]
["bitfinex","BTCUSD",1730152890904,0.0832,69924.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730152891092,0.0832,69924.0,69919.0,0.28172332]
["bitfinex","BTCUSD",1730152893011,0.0832,69924.0,69919.0,0.29572332]
["bitfinex","BTCUSD",1730152893233,0.0832,69924.0,69919.0,0.03766805]
["bitfinex","BTCUSD",1730152893900,0.128713,69923.0,69919.0,0.03766805]
["bitfinex","BTCUSD",1730152894084,0.128713,69923.0,69919.0,0.0575119]
["bitfinex","BTCUSD",1730152894332,0.128716,69922.0,69919.0,0.028]
["bitfinex","BTCUSD",1730152894567,0.0832,69924.0,69919.0,0.15672]
["bitfinex","BTCUSD",1730152894568,0.211912,69924.0,69919.0,0.15672]
["bitfinex","BTCUSD",1730152895248,0.128713,69923.0,69919.0,0.028]
["bitfinex","BTCUSD",1730152895688,0.0832,69924.0,69919.0,0.15672]
["bitfinex","BTCUSD",1730152895931,0.0832,69924.0,69919.0,0.34243879]
["bitfinex","BTCUSD",1730152897472,0.0934,69927.0,69919.0,0.35210578]
["bitfinex","BTCUSD",1730152897958,0.0934,69927.0,69919.0,0.35210246]
["bitfinex","BTCUSD",1730152898206,0.0934,69927.0,69919.0,0.37203797]
["bitfinex","BTCUSD",1730152898404,0.02971622,69929.0,69919.0,0.37203797]
["bitfinex","BTCUSD",1730152899285,0.02971622,69929.0,69919.0,0.37703797]
["bitfinex","BTCUSD",1730152900811,0.02971622,69929.0,69919.0,0.38648304]
["bitfinex","BTCUSD",1730152901479,0.02971622,69929.0,69919.0,0.35688386]
["bitfinex","BTCUSD",1730152901699,0.02971622,69929.0,69919.0,0.38646055]
["bitfinex","BTCUSD",1730152902618,0.02971622,69929.0,69919.0,0.34288386]
["bitfinex","BTCUSD",1730152902817,0.02971622,69929.0,69919.0,0.37246513]
["bitfinex","BTCUSD",1730152903247,0.02971622,69929.0,69919.0,0.38646513]
["bitfinex","BTCUSD",1730152903460,0.02971622,69929.0,69919.0,0.37246513]
["bitfinex","BTCUSD",1730152903911,0.02971622,69929.0,69919.0,0.38646513]
["bitfinex","BTCUSD",1730152904951,0.02971622,69929.0,69919.0,0.37246513]
["bitfinex","BTCUSD",1730152905168,0.002,69941.0,69919.0,0.58082513]
["bitfinex","BTCUSD",1730152905388,0.21533625,69936.0,69919.0,0.77063126]
["bitfinex","BTCUSD",1730152905614,0.21533625,69936.0,69919.0,0.74263126]
["bitfinex","BTCUSD",1730152905820,0.0831,69934.0,69919.0,0.41176811]
["bitfinex","BTCUSD",1730152906022,0.0831,69934.0,69919.0,0.44161631]
["bitfinex","BTCUSD",1730152906232,0.0831,69934.0,69919.0,0.45224617]
["bitfinex","BTCUSD",1730152906453,0.0831,69934.0,69919.0,0.42424617]
["bitfinex","BTCUSD",1730152906670,0.001,69940.0,69928.0,0.005]
["bitfinex","BTCUSD",1730152906878,0.21533625,69935.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730152907082,0.001,69940.0,69934.0,0.19940772]
["bitfinex","BTCUSD",1730152907293,0.16616315,69940.0,69935.0,0.19940772]
["bitfinex","BTCUSD",1730152907500,0.16116315,69940.0,69938.0,0.128684]
["bitfinex","BTCUSD",1730152907703,0.16116315,69940.0,69939.0,0.17292966]
["bitfinex","BTCUSD",1730152907906,0.16116315,69940.0,69939.0,0.23147743]
["bitfinex","BTCUSD",1730152908298,0.16116315,69940.0,69939.0,0.23147745]
["bitfinex","BTCUSD",1730152908504,0.16116315,69940.0,69939.0,0.23147758]
["bitfinex","BTCUSD",1730152908738,0.16116315,69940.0,69939.0,0.20635534]
["bitfinex","BTCUSD",1730152908961,0.16116315,69940.0,69939.0,0.36013968]
["bitfinex","BTCUSD",1730152909177,0.16116315,69940.0,69939.0,0.2454565]
["bitfinex","BTCUSD",1730152909625,0.16116315,69940.0,69939.0,0.3741395]
["bitfinex","BTCUSD",1730152909857,0.16116315,69940.0,69939.0,0.3881395]
["bitfinex","BTCUSD",1730152910072,0.16116315,69940.0,69939.0,0.40742246]
["bitfinex","BTCUSD",1730152910265,0.16116315,69940.0,69939.0,0.407419]
["bitfinex","BTCUSD",1730152910776,0.0831,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730152910988,0.0831,69941.0,69940.0,0.39543969]
["bitfinex","BTCUSD",1730152911432,0.0831,69941.0,69940.0,0.32086246]
["bitfinex","BTCUSD",1730152911666,0.000811,69942.0,69941.0,0.128679]
["bitfinex","BTCUSD",1730152911877,0.000811,69942.0,69941.0,0.32086046]
["bitfinex","BTCUSD",1730152912106,0.000811,69942.0,69941.0,0.30158773]
["bitfinex","BTCUSD",1730152912556,0.000811,69942.0,69941.0,0.30153916]
["bitfinex","BTCUSD",1730152912781,0.000811,69942.0,69941.0,0.27645896]
["bitfinex","BTCUSD",1730152913025,0.000811,69942.0,69941.0,0.41913796]
["bitfinex","BTCUSD",1730152913465,0.000811,69942.0,69941.0,0.43840956]
["bitfinex","BTCUSD",1730152913897,0.000811,69942.0,69941.0,0.41913796]
["bitfinex","BTCUSD",1730152914154,0.000811,69942.0,69941.0,0.20086016]
["bitfinex","BTCUSD",1730152914336,0.173311,69942.0,69941.0,0.05752489]
["bitfinex","BTCUSD",1730152915172,0.173311,69942.0,69941.0,0.05305279]
["bitfinex","BTCUSD",1730152915832,0.173311,69942.0,69941.0,0.057525]
["bitfinex","BTCUSD",1730152916050,0.173311,69942.0,69941.0,0.07807353]
["bitfinex","BTCUSD",1730152916298,0.173311,69942.0,69941.0,0.20151963]
["bitfinex","BTCUSD",1730152916517,0.173311,69942.0,69941.0,0.22140946]
["bitfinex","BTCUSD",1730152918507,0.173311,69942.0,69941.0,0.24069508]
["bitfinex","BTCUSD",1730152918947,0.173311,69942.0,69941.0,0.24069635]
["bitfinex","BTCUSD",1730152919843,0.173311,69942.0,69941.0,0.17133527]
["bitfinex","BTCUSD",1730152920060,0.075811,69942.0,69941.0,0.22016655]
["bitfinex","BTCUSD",1730152921156,0.075811,69942.0,69941.0,0.22732186]
["bitfinex","BTCUSD",1730152924284,0.435989,69942.0,69941.0,0.02364297]
["bitfinex","BTCUSD",1730152924509,0.60113459,69942.0,69941.0,0.03764297]
["bitfinex","BTCUSD",1730152924732,0.59913459,69942.0,69941.0,0.03764297]
["bitfinex","BTCUSD",1730152925218,0.59913459,69942.0,69941.0,0.028]
["bitfinex","BTCUSD",1730152925219,0.60113459,69942.0,69941.0,0.028]
["bitfinex","BTCUSD",1730152925478,0.64569031,69942.0,69941.0,0.028]
["bitfinex","BTCUSD",1730152925700,0.158711,69924.0,69923.0,0.21533625]
["bitfinex","BTCUSD",1730152925939,0.158711,69924.0,69907.0,0.21533625]
["bitfinex","BTCUSD",1730152925940,0.007,69913.0,69907.0,0.21533625]
["bitfinex","BTCUSD",1730152926172,0.258731,69913.0,69907.0,0.21533625]
["bitfinex","BTCUSD",1730152927123,0.258731,69913.0,69895.0,0.00715918]
["bitfinex","BTCUSD",1730152927124,0.263731,69913.0,69895.0,0.00715918]
["bitfinex","BTCUSD",1730152927362,0.128746,69905.0,69901.0,0.00447469]
["bitfinex","BTCUSD",1730152927588,0.005,69918.0,69907.0,0.12874]
["bitfinex","BTCUSD",1730152927851,0.005,69918.0,69902.0,0.14333527]
["bitfinex","BTCUSD",1730152927852,0.002,69913.0,69908.0,0.00965583]
["bitfinex","BTCUSD",1730152928080,0.002,69913.0,69909.0,0.00965583]
["bitfinex","BTCUSD",1730152928081,0.002,69910.0,69909.0,0.00965583]
["bitfinex","BTCUSD",1730152928302,0.003,69913.0,69909.0,0.00965583]
["bitfinex","BTCUSD",1730152928526,0.16514559,69914.0,69910.0,0.00965583]
["bitfinex","BTCUSD",1730152928754,0.16514559,69914.0,69911.0,0.00965583]
["bitfinex","BTCUSD",1730152928755,0.002,69912.0,69911.0,0.00965583]
["bitfinex","BTCUSD",1730152928972,0.023,69913.0,69907.0,0.013]
["bitfinex","BTCUSD",1730152928973,0.002,69910.0,69907.0,0.013]
["bitfinex","BTCUSD",1730152929270,0.023,69917.0,69908.0,0.35372413]
["bitfinex","BTCUSD",1730152929479,0.024,69918.0,69908.0,0.128739]
["bitfinex","BTCUSD",1730152929731,0.001,69913.0,69909.0,0.02954301]
["bitfinex","BTCUSD",1730152929961,0.001,69913.0,69908.0,0.140739]
["bitfinex","BTCUSD",1730152929962,0.001,69913.0,69910.0,0.06267863]
["bitfinex","BTCUSD",1730152930196,0.001,69913.0,69906.0,0.128743]
["bitfinex","BTCUSD",1730152930408,0.023,69918.0,69907.0,0.01989752]
["bitfinex","BTCUSD",1730152930627,0.001,69917.0,69908.0,0.03189752]
["bitfinex","BTCUSD",1730152930837,0.001,69917.0,69909.0,0.00447398]
["bitfinex","BTCUSD",1730152931064,0.128727,69916.0,69907.0,0.01542359]
["bitfinex","BTCUSD",1730152931295,0.023,69918.0,69908.0,0.23121214]
["bitfinex","BTCUSD",1730152931507,0.023,69918.0,69909.0,0.142736]
["bitfinex","BTCUSD",1730152931508,0.002,69913.0,69909.0,0.142736]
["bitfinex","BTCUSD",1730152931767,0.002,69913.0,69911.0,0.128733]
["bitfinex","BTCUSD",1730152932000,0.001,69913.0,69912.0,0.06358971]
["bitfinex","BTCUSD",1730152932211,0.001,69913.0,69910.0,0.128735]
["bitfinex","BTCUSD",1730152932429,0.001,69913.0,69908.0,0.01587589]
["bitfinex","BTCUSD",1730152932677,0.0004361,69917.0,69909.0,0.257474]
["bitfinex","BTCUSD",1730152932897,0.001,69913.0,69909.0,0.001]
["bitfinex","BTCUSD",1730152933129,0.001,69916.0,69909.0,0.001]
["bitfinex","BTCUSD",1730152933130,0.001,69916.0,69910.0,0.05629101]
["bitfinex","BTCUSD",1730152933561,0.001,69913.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730152933774,0.001,69913.0,69910.0,0.18602601]
["bitfinex","BTCUSD",1730152934081,0.001,69913.0,69911.0,0.128734]
["bitfinex","BTCUSD",1730152934333,0.001,69913.0,69910.0,0.05729101]
["bitfinex","BTCUSD",1730152934334,0.001,69913.0,69912.0,0.21053844]
["bitfinex","BTCUSD",1730152934568,0.002,69913.0,69912.0,0.35387371]
["bitfinex","BTCUSD",1730152934788,0.001,69913.0,69912.0,0.35387371]
["bitfinex","BTCUSD",1730152935657,0.21533625,69922.0,69912.0,0.48260471]
["bitfinex","BTCUSD",1730152935897,0.077,69923.0,69912.0,0.48260471]
["bitfinex","BTCUSD",1730152935898,0.21533625,69921.0,69916.0,0.128724]
["bitfinex","BTCUSD",1730152936136,0.21533625,69921.0,69914.0,0.386184]
["bitfinex","BTCUSD",1730152936353,0.077,69923.0,69912.0,0.28406727]
["bitfinex","BTCUSD",1730152936579,0.128717,69921.0,69912.0,0.012]
["bitfinex","BTCUSD",1730152936794,0.16514559,69922.0,69913.0,0.12873]
["bitfinex","BTCUSD",1730152937003,0.077,69923.0,69912.0,0.012]
["bitfinex","BTCUSD",1730152937004,0.128731,69913.0,69912.0,0.012]
["bitfinex","BTCUSD",1730152937233,0.17014559,69914.0,69911.0,0.21533625]
["bitfinex","BTCUSD",1730152937440,0.17014559,69914.0,69904.0,0.21533625]
["bitfinex","BTCUSD",1730152937441,0.128737,69910.0,69904.0,0.21533625]
["bitfinex","BTCUSD",1730152937642,0.128737,69910.0,69905.0,0.02866]
["bitfinex","BTCUSD",1730152937848,0.17014559,69914.0,69905.0,0.02866]
["bitfinex","BTCUSD",1730152937849,0.17014559,69914.0,69906.0,0.03727472]
["bitfinex","BTCUSD",1730152938055,0.17014559,69914.0,69904.0,0.21533625]
["bitfinex","BTCUSD",1730152938056,0.17014559,69914.0,69904.0,0.128747]
["bitfinex","BTCUSD",1730152938280,0.17014559,69914.0,69902.0,0.12875]
["bitfinex","BTCUSD",1730152938281,0.128733,69912.0,69902.0,0.12875]
["bitfinex","BTCUSD",1730152938499,0.257449,69917.0,69902.0,0.12875]
["bitfinex","BTCUSD",1730152938500,0.1737,69921.0,69906.0,0.21533625]
["bitfinex","BTCUSD",1730152938751,0.21533625,69918.0,69914.0,0.128729]
["bitfinex","BTCUSD",1730152938981,0.21533625,69918.0,69915.0,0.128726]
["bitfinex","BTCUSD",1730152939210,0.1737,69921.0,69916.0,0.0387838]
["bitfinex","BTCUSD",1730152939433,0.1737,69921.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730152939434,0.001,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730152939660,0.001,69914.0,69913.0,0.27371427]
["bitfinex","BTCUSD",1730152940083,0.1737,69921.0,69913.0,0.14498327]
["bitfinex","BTCUSD",1730152940304,0.001,69918.0,69915.0,0.012]
["bitfinex","BTCUSD",1730152940503,0.129722,69918.0,69915.0,0.012]
["bitfinex","BTCUSD",1730152940743,0.001,69918.0,69915.0,0.012]
["bitfinex","BTCUSD",1730152941372,0.001,69918.0,69915.0,0.026]
["bitfinex","BTCUSD",1730152941373,0.128725,69917.0,69915.0,0.026]
["bitfinex","BTCUSD",1730152941597,0.156725,69916.0,69915.0,0.026]
["bitfinex","BTCUSD",1730152941852,0.20868206,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1730152942052,0.231825,69916.0,69915.0,0.014]
["bitfinex","BTCUSD",1730152942673,0.1031,69916.0,69913.0,0.013648]
["bitfinex","BTCUSD",1730152942892,0.128729,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730152943356,0.0811,69916.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730152943752,0.0751,69916.0,69914.0,0.21533625]
["bitfinex","BTCUSD",1730152944004,0.0925,69921.0,69916.0,0.128724]
["bitfinex","BTCUSD",1730152944210,0.0925,69921.0,69915.0,0.02169843]
["bitfinex","BTCUSD",1730152944415,0.0925,69921.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730152944416,0.0925,69921.0,69917.0,0.00962609]
["bitfinex","BTCUSD",1730152944650,0.0925,69921.0,69916.0,0.00962609]
["bitfinex","BTCUSD",1730152944852,0.0925,69921.0,69913.0,0.015648]
["bitfinex","BTCUSD",1730152944853,0.0925,69921.0,69917.0,0.01925226]
["bitfinex","BTCUSD",1730152945075,0.0925,69921.0,69918.0,0.00962609]
["bitfinex","BTCUSD",1730152945280,0.0903,69930.0,69927.0,0.128704]
["bitfinex","BTCUSD",1730152945497,0.0903,69930.0,69924.0,0.128709]
["bitfinex","BTCUSD",1730152945498,0.21533625,69928.0,69924.0,0.128709]
["bitfinex","BTCUSD",1730152945723,0.0903,69930.0,69925.0,0.0096245]
["bitfinex","BTCUSD",1730152945928,0.0903,69930.0,69926.0,0.0096245]
["bitfinex","BTCUSD",1730152946136,0.0903,69930.0,69925.0,0.128709]
["bitfinex","BTCUSD",1730152946358,0.0903,69930.0,69926.0,0.00962699]
["bitfinex","BTCUSD",1730152946576,0.0903,69930.0,69924.0,0.128711]
["bitfinex","BTCUSD",1730152946778,0.0903,69930.0,69925.0,0.0096276]
["bitfinex","BTCUSD",1730152946983,0.0903,69930.0,69926.0,0.0096276]
["bitfinex","BTCUSD",1730152946984,0.001,69928.0,69926.0,0.0096276]
["bitfinex","BTCUSD",1730152947233,0.001,69928.0,69927.0,0.00963062]
["bitfinex","BTCUSD",1730152948125,0.005,69933.0,69925.0,0.014]
["bitfinex","BTCUSD",1730152948358,0.001,69930.0,69926.0,0.00963122]
["bitfinex","BTCUSD",1730152948591,0.001,69930.0,69927.0,0.00963122]
["bitfinex","BTCUSD",1730152948809,0.22033625,69933.0,69928.0,0.00963122]
["bitfinex","BTCUSD",1730152949079,0.22033625,69933.0,69921.0,0.21533625]
["bitfinex","BTCUSD",1730152949080,0.005,69933.0,69930.0,0.21533625]
["bitfinex","BTCUSD",1730152949292,0.128682,69940.0,69931.0,0.03114194]
["bitfinex","BTCUSD",1730152949517,0.128682,69940.0,69927.0,0.0892]
["bitfinex","BTCUSD",1730152949518,0.21533625,69935.0,69932.0,0.00960831]
["bitfinex","BTCUSD",1730152949786,0.128686,69938.0,69933.0,0.00960831]
["bitfinex","BTCUSD",1730152949994,0.128686,69938.0,69928.0,0.14407914]
["bitfinex","BTCUSD",1730152950223,0.22033625,69941.0,69929.0,0.22494617]
["bitfinex","BTCUSD",1730152950465,0.21533625,69931.0,69930.0,0.00960992]
["bitfinex","BTCUSD",1730152950671,0.257363,69940.0,69930.0,0.00960992]
["bitfinex","BTCUSD",1730152950672,0.098,69935.0,69930.0,0.00960992]
["bitfinex","BTCUSD",1730152950879,0.128693,69934.0,69931.0,0.00960992]
["bitfinex","BTCUSD",1730152951131,0.128693,69934.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152951346,0.128693,69934.0,69929.0,0.00961071]
["bitfinex","BTCUSD",1730152951588,0.257389,69933.0,69930.0,0.00961071]
["bitfinex","BTCUSD",1730152951818,0.258389,69933.0,69929.0,0.014]
["bitfinex","BTCUSD",1730152952037,0.1287,69931.0,69930.0,0.0096141]
["bitfinex","BTCUSD",1730152952255,0.128694,69933.0,69930.0,0.0096141]
["bitfinex","BTCUSD",1730152952463,0.098,69935.0,69931.0,0.00961521]
["bitfinex","BTCUSD",1730152952690,0.128697,69932.0,69925.0,0.03677419]
["bitfinex","BTCUSD",1730152952892,0.128697,69932.0,69924.0,0.12871]
["bitfinex","BTCUSD",1730152953118,0.1287,69930.0,69929.0,0.012]
["bitfinex","BTCUSD",1730152953344,0.0768,69930.0,69929.0,0.012]
["bitfinex","BTCUSD",1730152953565,0.0768,69930.0,69923.0,0.128712]
["bitfinex","BTCUSD",1730152953777,0.0768,69930.0,69924.0,0.20319075]
["bitfinex","BTCUSD",1730152954035,0.0768,69930.0,69926.0,0.128707]
["bitfinex","BTCUSD",1730152954256,0.0768,69930.0,69925.0,0.128708]
["bitfinex","BTCUSD",1730152954450,0.0768,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152954707,0.0768,69930.0,69925.0,0.128708]
["bitfinex","BTCUSD",1730152954986,0.0768,69930.0,69925.0,0.20984286]
["bitfinex","BTCUSD",1730152955411,0.0768,69930.0,69925.0,0.19784286]
["bitfinex","BTCUSD",1730152955658,0.0778,69930.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152956080,0.0778,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152956259,0.128701,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152956702,0.0788,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152956703,0.207501,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152957363,0.206501,69930.0,69925.0,0.012]
["bitfinex","BTCUSD",1730152957801,0.206501,69930.0,69925.0,0.026]
["bitfinex","BTCUSD",1730152958021,0.206501,69930.0,69925.0,0.012]
["bitfinex","BTCUSD",1730152958235,0.128702,69929.0,69923.0,0.128712]
["bitfinex","BTCUSD",1730152958465,0.128702,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1730152958742,0.128702,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152958953,0.257414,69927.0,69925.0,0.014]
["bitfinex","BTCUSD",1730152959184,0.386104,69929.0,69925.0,0.014]
["bitfinex","BTCUSD",1730152959185,0.128707,69926.0,69925.0,0.012]
["bitfinex","BTCUSD",1730152959414,0.001,69930.0,69925.0,0.03493363]
["bitfinex","BTCUSD",1730152959642,0.001,69930.0,69926.0,0.128706]
["bitfinex","BTCUSD",1730152959859,0.005,69934.0,69925.0,0.03493363]
["bitfinex","BTCUSD",1730152959860,0.128694,69933.0,69925.0,0.02293363]
["bitfinex","BTCUSD",1730152960101,0.257386,69934.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152960102,0.001,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152960311,0.129701,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152961150,0.001,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152961828,0.1287,69930.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152962056,0.128701,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152963118,0.128701,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1730152963528,0.128701,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152963992,0.129701,69929.0,69928.0,0.026]
["bitfinex","BTCUSD",1730152964257,0.129701,69929.0,69928.0,0.012]
["bitfinex","BTCUSD",1730152964454,0.129701,69929.0,69928.0,0.0356275]
["bitfinex","BTCUSD",1730152965115,0.128701,69929.0,69928.0,0.0236275]
["bitfinex","BTCUSD",1730152965530,0.129701,69929.0,69928.0,0.0346275]
["bitfinex","BTCUSD",1730152965980,0.001,69929.0,69928.0,0.0346275]
["bitfinex","BTCUSD",1730152966205,0.237401,69929.0,69928.0,0.0346275]
["bitfinex","BTCUSD",1730152966412,0.237401,69929.0,69928.0,0.025]
["bitfinex","BTCUSD",1730152967249,0.237401,69929.0,69928.0,0.03462922]
["bitfinex","BTCUSD",1730152967453,0.332101,69929.0,69928.0,0.06328922]
["bitfinex","BTCUSD",1730152967662,0.332101,69929.0,69928.0,0.03462922]
["bitfinex","BTCUSD",1730152968097,0.332101,69929.0,69928.0,0.025]
["bitfinex","BTCUSD",1730152968314,0.332101,69929.0,69928.0,0.03463675]
["bitfinex","BTCUSD",1730152968518,0.342101,69929.0,69928.0,0.03463675]
["bitfinex","BTCUSD",1730152968767,0.342101,69929.0,69928.0,0.025]
["bitfinex","BTCUSD",1730152969227,0.342101,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152969228,0.341101,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730152969472,0.342101,69929.0,69928.0,0.024]
["bitfinex","BTCUSD",1730152969909,0.46083818,69929.0,69928.0,0.024]
["bitfinex","BTCUSD",1730152970207,0.45583818,69929.0,69928.0,0.01]
["bitfinex","BTCUSD",1730152970403,0.45583818,69929.0,69928.0,0.019]
["bitfinex","BTCUSD",1730152971516,0.70917345,69929.0,69928.0,0.019]
["bitfinex","BTCUSD",1730152971744,0.7537942,69929.0,69928.0,0.019]
["bitfinex","BTCUSD",1730152971966,0.79660897,69929.0,69928.0,0.019]
["bitfinex","BTCUSD",1730152972408,0.7537942,69929.0,69928.0,0.019]
["bitfinex","BTCUSD",1730152972664,0.62905702,69929.0,69928.0,0.009]
["bitfinex","BTCUSD",1730152972884,0.63105702,69929.0,69928.0,0.009]
["bitfinex","BTCUSD",1730152973136,0.143709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152973372,0.55458986,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152973591,0.75238986,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152973823,0.895682,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152974058,0.75238986,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152974727,0.75338986,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730152975388,0.75338986,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152976051,0.79799646,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152979969,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152980177,0.98410858,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152980390,1.00551075,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152981287,0.98410298,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152981505,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152982384,0.98409933,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152982601,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152983516,0.9840922,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152983721,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152983945,0.98409437,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152984168,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152984635,1.00549559,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152985309,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152985526,1.0054872,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152986173,0.9412886,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152986598,0.88456271,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152987471,0.92734983,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152987662,0.92734917,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152987801,0.74127057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152988265,0.78405516,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152988405,0.74127057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152989329,0.63285087,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152989482,0.74127057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152991195,0.88456271,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152993103,0.99298241,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152994210,0.88456271,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152995055,0.99298241,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152996167,0.63285087,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152996394,0.74127057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152996890,0.73627057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730152997092,0.74127057,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153005675,0.84969027,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153005924,1.05722226,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153006133,1.07855376,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153006785,1.07855376,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153007030,0.74227057,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153007501,0.80551384,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153007715,0.80552109,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153007915,0.81152109,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153008160,0.95381323,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153008393,0.95781323,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153008616,0.95036763,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153008854,0.94636763,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153009056,0.95036763,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153009270,1.01462524,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153011477,0.95036763,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153012596,1.03593898,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153013081,0.14017795,69925.0,69924.0,0.132359]
["bitfinex","BTCUSD",1730153013309,0.01,69925.0,69924.0,0.37961299]
["bitfinex","BTCUSD",1730153013524,0.01,69925.0,69924.0,0.13128082]
["bitfinex","BTCUSD",1730153013737,0.01,69925.0,69924.0,0.26714879]
["bitfinex","BTCUSD",1730153013964,0.004,69925.0,69924.0,0.26614879]
["bitfinex","BTCUSD",1730153014213,0.005,69925.0,69924.0,0.26899182]
["bitfinex","BTCUSD",1730153014437,0.005,69925.0,69924.0,0.26799182]
["bitfinex","BTCUSD",1730153014660,0.001,69925.0,69924.0,0.26799182]
["bitfinex","BTCUSD",1730153014863,0.001,69925.0,69924.0,0.28199182]
["bitfinex","BTCUSD",1730153015325,0.005,69934.0,69924.0,0.28199182]
["bitfinex","BTCUSD",1730153015326,0.21533625,69938.0,69926.0,0.02866]
["bitfinex","BTCUSD",1730153015547,0.21533625,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730153015770,0.000811,69942.0,69941.0,0.128679]
["bitfinex","BTCUSD",1730153016016,0.000811,69942.0,69941.0,0.00962655]
["bitfinex","BTCUSD",1730153016523,0.000811,69942.0,69928.0,0.21533625]
["bitfinex","BTCUSD",1730153016524,0.001,69938.0,69928.0,0.21533625]
["bitfinex","BTCUSD",1730153016709,0.023,69936.0,69929.0,0.08939829]
["bitfinex","BTCUSD",1730153016920,0.023,69936.0,69930.0,0.02494571]
["bitfinex","BTCUSD",1730153017170,0.023,69936.0,69931.0,0.13829133]
["bitfinex","BTCUSD",1730153017382,0.023,69936.0,69928.0,0.21533625]
["bitfinex","BTCUSD",1730153017383,0.023,69936.0,69934.0,0.128691]
["bitfinex","BTCUSD",1730153017592,0.023,69936.0,69930.0,0.257399]
["bitfinex","BTCUSD",1730153017593,0.023,69936.0,69935.0,0.04916276]
["bitfinex","BTCUSD",1730153017828,0.001811,69942.0,69941.0,0.128679]
["bitfinex","BTCUSD",1730153018058,0.001811,69942.0,69941.0,0.13827333]
["bitfinex","BTCUSD",1730153018271,0.001811,69942.0,69941.0,0.22905474]
["bitfinex","BTCUSD",1730153018514,0.001811,69942.0,69941.0,0.28850089]
["bitfinex","BTCUSD",1730153018515,0.000811,69942.0,69941.0,0.28850089]
["bitfinex","BTCUSD",1730153018730,0.000811,69942.0,69941.0,0.15982189]
["bitfinex","BTCUSD",1730153018950,0.000811,69942.0,69941.0,0.08499433]
["bitfinex","BTCUSD",1730153018951,0.16603562,69942.0,69941.0,0.08499433]
["bitfinex","BTCUSD",1730153019398,0.000811,69942.0,69941.0,0.08499433]
["bitfinex","BTCUSD",1730153019644,0.152489,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153019925,0.157489,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153020142,0.32271362,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153020406,0.46604889,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153020684,0.46604889,69942.0,69941.0,0.028]
["bitfinex","BTCUSD",1730153021072,0.57604889,69942.0,69941.0,0.028]
["bitfinex","BTCUSD",1730153021548,0.57604889,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153021549,0.152489,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153021784,0.152489,69942.0,69941.0,0.025]
["bitfinex","BTCUSD",1730153022021,0.24131086,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153022260,0.24131086,69942.0,69927.0,0.21533625]
["bitfinex","BTCUSD",1730153022261,0.128703,69928.0,69927.0,0.21533625]
["bitfinex","BTCUSD",1730153022499,0.31692762,69928.0,69927.0,0.21533625]
["bitfinex","BTCUSD",1730153022761,0.128709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153023674,0.156709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153024373,0.156709,69925.0,69924.0,0.015648]
["bitfinex","BTCUSD",1730153025039,0.156709,69925.0,69924.0,0.026648]
["bitfinex","BTCUSD",1730153025287,0.30004427,69925.0,69924.0,0.026648]
["bitfinex","BTCUSD",1730153025512,0.30004427,69925.0,69924.0,0.012648]
["bitfinex","BTCUSD",1730153025947,0.30004427,69925.0,69924.0,0.023648]
["bitfinex","BTCUSD",1730153025948,0.30104427,69925.0,69924.0,0.023648]
["bitfinex","BTCUSD",1730153027105,0.41104427,69925.0,69924.0,0.023648]
["bitfinex","BTCUSD",1730153027586,0.4555553,69925.0,69924.0,0.023648]
["bitfinex","BTCUSD",1730153030011,0.4545553,69925.0,69924.0,0.012648]
["bitfinex","BTCUSD",1730153030250,0.4605553,69925.0,69924.0,0.013648]
["bitfinex","BTCUSD",1730153030489,0.4605553,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153030708,0.4635553,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153032637,0.60684744,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153033514,0.4635553,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153037483,0.41904427,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153039473,0.137709,69925.0,69924.0,0.003648]
["bitfinex","BTCUSD",1730153040124,0.131709,69925.0,69924.0,0.002648]
["bitfinex","BTCUSD",1730153040654,0.131709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153040655,0.128709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153040832,0.151709,69925.0,69924.0,0.005648]
["bitfinex","BTCUSD",1730153041304,0.000825,69929.0,69924.0,0.005648]
["bitfinex","BTCUSD",1730153041552,0.005,69925.0,69924.0,0.134359]
["bitfinex","BTCUSD",1730153041781,0.005,69925.0,69924.0,0.1735383]
["bitfinex","BTCUSD",1730153042027,0.000825,69929.0,69928.0,0.130703]
["bitfinex","BTCUSD",1730153042284,0.000825,69929.0,69928.0,0.28363171]
["bitfinex","BTCUSD",1730153042951,0.000825,69929.0,69928.0,0.28287133]
["bitfinex","BTCUSD",1730153043861,0.000825,69929.0,69928.0,0.45095567]
["bitfinex","BTCUSD",1730153044107,0.000825,69929.0,69928.0,0.58709006]
["bitfinex","BTCUSD",1730153044518,0.000825,69929.0,69928.0,0.61644344]
["bitfinex","BTCUSD",1730153044739,0.000825,69929.0,69928.0,0.60244344]
["bitfinex","BTCUSD",1730153044970,0.000825,69929.0,69928.0,0.16258755]
["bitfinex","BTCUSD",1730153045205,0.000825,69929.0,69928.0,0.15229644]
["bitfinex","BTCUSD",1730153045435,0.000825,69929.0,69928.0,0.13829644]
["bitfinex","BTCUSD",1730153045654,0.000825,69929.0,69928.0,0.142703]
["bitfinex","BTCUSD",1730153045873,0.000825,69929.0,69928.0,0.15229644]
["bitfinex","BTCUSD",1730153046084,0.000825,69929.0,69928.0,0.13829644]
["bitfinex","BTCUSD",1730153046302,0.000825,69929.0,69928.0,0.23634564]
["bitfinex","BTCUSD",1730153046516,0.000825,69929.0,69928.0,0.25034564]
["bitfinex","BTCUSD",1730153046765,0.000825,69929.0,69928.0,0.26434564]
["bitfinex","BTCUSD",1730153046998,0.000825,69929.0,69928.0,0.25034564]
["bitfinex","BTCUSD",1730153047232,0.000825,69929.0,69928.0,0.12164264]
["bitfinex","BTCUSD",1730153047474,0.000825,69929.0,69928.0,0.13563186]
["bitfinex","BTCUSD",1730153047710,0.129526,69929.0,69928.0,0.03758266]
["bitfinex","BTCUSD",1730153048130,0.129526,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730153048358,0.152526,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730153049024,0.152526,69929.0,69928.0,0.028]
["bitfinex","BTCUSD",1730153049447,0.40086127,69929.0,69928.0,0.028]
["bitfinex","BTCUSD",1730153049651,0.55415341,69929.0,69928.0,0.028]
["bitfinex","BTCUSD",1730153050094,0.55415341,69929.0,69928.0,0.014]
["bitfinex","BTCUSD",1730153050306,0.243709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153050556,0.57526889,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153051376,0.39504427,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153051605,0.151709,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153052076,0.30004427,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153052296,0.30104427,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153052731,0.30004427,69925.0,69924.0,0.001648]
["bitfinex","BTCUSD",1730153052931,0.30004427,69925.0,69924.0,0.010648]
["bitfinex","BTCUSD",1730153053377,0.30004427,69925.0,69924.0,0.019648]
["bitfinex","BTCUSD",1730153053594,0.29504427,69925.0,69924.0,0.019648]
["bitfinex","BTCUSD",1730153053834,0.30004427,69925.0,69924.0,0.019648]
["bitfinex","BTCUSD",1730153054264,0.39813616,69925.0,69924.0,0.019648]
["bitfinex","BTCUSD",1730153054520,0.30004427,69925.0,69924.0,0.020026]
["bitfinex","BTCUSD",1730153054962,0.41004427,69925.0,69924.0,0.020026]
["bitfinex","BTCUSD",1730153056503,0.156729,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153056752,0.32195362,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153056974,0.49717824,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153057203,0.33195362,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153057864,0.47528889,69914.0,69913.0,0.010648]
["bitfinex","BTCUSD",1730153058109,0.46628889,69914.0,69913.0,0.010648]
["bitfinex","BTCUSD",1730153058354,0.46628889,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153058589,0.46628889,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153058590,0.47728889,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153059045,0.47628889,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153059279,0.60952168,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153059687,0.61952168,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153059892,0.61952168,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153060469,0.31006427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153060837,0.31306427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153061051,0.31006427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153061752,0.31206427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153062170,0.31006427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153062407,0.31606427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153062598,0.32106427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153063023,0.45619706,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153063243,0.62142168,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153063703,0.45619706,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153066132,0.32106427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153066666,0.56148889,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153067090,0.39626427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153067553,0.39126427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153067789,0.39126427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153067790,0.31006427,69914.0,69913.0,0.001648]
["bitfinex","BTCUSD",1730153068019,0.33306427,69914.0,69913.0,0.003648]
["bitfinex","BTCUSD",1730153068477,0.33306427,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153068478,0.45639706,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153068705,0.33306427,69914.0,69913.0,0.003648]
["bitfinex","BTCUSD",1730153068929,0.49828889,69914.0,69913.0,0.003648]
["bitfinex","BTCUSD",1730153069151,0.48528889,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153069359,0.62032168,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153069567,0.7975463,69914.0,69913.0,0.003648]
["bitfinex","BTCUSD",1730153069802,0.7875463,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153070016,0.8015463,69914.0,69913.0,0.003648]
["bitfinex","BTCUSD",1730153070296,0.7875463,69914.0,69913.0,0.002648]
["bitfinex","BTCUSD",1730153070796,0.7875463,69914.0,69898.0,0.21533625]
["bitfinex","BTCUSD",1730153070797,0.005,69899.0,69898.0,0.21533625]
["bitfinex","BTCUSD",1730153071028,0.005,69899.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153071029,0.1567138,69891.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153071260,0.1337218,69887.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153071485,0.32194642,69887.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153072153,0.1567218,69887.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153072620,0.32194642,69887.0,69885.0,0.073248]
["bitfinex","BTCUSD",1730153072838,0.32194642,69887.0,69886.0,0.018648]
["bitfinex","BTCUSD",1730153072839,0.32394642,69887.0,69886.0,0.018648]
["bitfinex","BTCUSD",1730153073067,0.32294642,69887.0,69886.0,0.007648]
["bitfinex","BTCUSD",1730153073558,0.46628169,69887.0,69886.0,0.010648]
["bitfinex","BTCUSD",1730153073787,0.36430048,69887.0,69886.0,0.010648]
["bitfinex","BTCUSD",1730153074015,0.36330048,69887.0,69886.0,0.004648]
["bitfinex","BTCUSD",1730153074500,0.36330048,69887.0,69886.0,0.008648]
["bitfinex","BTCUSD",1730153074734,0.30005707,69887.0,69886.0,0.008648]
["bitfinex","BTCUSD",1730153075225,0.30005707,69887.0,69886.0,0.004648]
["bitfinex","BTCUSD",1730153075676,0.30005707,69887.0,69886.0,0.001648]
["bitfinex","BTCUSD",1730153075900,0.30105707,69887.0,69886.0,0.001648]
["bitfinex","BTCUSD",1730153076349,0.30005707,69887.0,69886.0,0.001648]
["bitfinex","BTCUSD",1730153076591,0.43394974,69887.0,69886.0,0.002648]
["bitfinex","BTCUSD",1730153076836,0.1437268,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153077081,0.30006207,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153077327,0.023,69886.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153077598,0.017,69887.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153077599,0.024,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730153077827,0.017,69887.0,69884.0,0.1547067]
["bitfinex","BTCUSD",1730153078048,0.017,69887.0,69884.0,0.0259227]
["bitfinex","BTCUSD",1730153078277,0.21533625,69886.0,69883.0,0.002648]
["bitfinex","BTCUSD",1730153078507,0.128784,69884.0,69883.0,0.002648]
["bitfinex","BTCUSD",1730153078736,0.128784,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153079188,0.151784,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153079618,0.24053344,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153080303,0.40575806,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153080789,0.54909333,69884.0,69883.0,0.001648]
["bitfinex","BTCUSD",1730153081002,0.46628669,69884.0,69883.0,0.007648]
["bitfinex","BTCUSD",1730153081633,0.31450269,69884.0,69883.0,0.007648]
["bitfinex","BTCUSD",1730153081883,0.01,69891.0,69883.0,0.007648]
["bitfinex","BTCUSD",1730153081884,0.85857177,69899.0,69898.0,0.150759]
["bitfinex","BTCUSD",1730153082129,0.85857177,69899.0,69898.0,0.61195952]
["bitfinex","BTCUSD",1730153082825,0.85857177,69912.0,69911.0,0.138735]
["bitfinex","BTCUSD",1730153083278,0.000825,69925.0,69918.0,0.1089]
["bitfinex","BTCUSD",1730153083506,0.000825,69925.0,69924.0,0.143711]
["bitfinex","BTCUSD",1730153084169,0.000825,69925.0,69924.0,0.138711]
["bitfinex","BTCUSD",1730153084602,0.000825,69925.0,69924.0,0.212269]
["bitfinex","BTCUSD",1730153084819,0.000825,69925.0,69924.0,0.226269]
["bitfinex","BTCUSD",1730153084820,0.001825,69925.0,69924.0,0.226269]
["bitfinex","BTCUSD",1730153085361,0.000825,69925.0,69924.0,0.212269]
["bitfinex","BTCUSD",1730153085517,0.000825,69925.0,69924.0,0.226269]
["bitfinex","BTCUSD",1730153085730,0.000825,69925.0,69924.0,0.245269]
["bitfinex","BTCUSD",1730153085731,0.001825,69925.0,69924.0,0.245269]
["bitfinex","BTCUSD",1730153085958,0.001825,69925.0,69924.0,0.247269]
["bitfinex","BTCUSD",1730153086421,0.001825,69925.0,69924.0,0.171711]
["bitfinex","BTCUSD",1730153087230,0.001825,69925.0,69924.0,0.033]
["bitfinex","BTCUSD",1730153087473,0.001825,69925.0,69924.0,0.028]
["bitfinex","BTCUSD",1730153087865,0.024825,69925.0,69924.0,0.028]
["bitfinex","BTCUSD",1730153087901,0.16816027,69925.0,69924.0,0.028]
["bitfinex","BTCUSD",1730153088136,0.16816027,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1730153088137,0.29686927,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1730153088614,0.39686927,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1730153088846,0.39686927,69925.0,69924.0,0.025]
["bitfinex","BTCUSD",1730153089080,0.39786927,69925.0,69924.0,0.025]
["bitfinex","BTCUSD",1730153089309,0.39786927,69925.0,69924.0,0.014]
["bitfinex","BTCUSD",1730153089546,0.52099026,69925.0,69924.0,0.015]
["bitfinex","BTCUSD",1730153089763,0.40286927,69925.0,69924.0,0.001]
["bitfinex","BTCUSD",1730153089992,0.128714,69923.0,69910.0,0.005]
["bitfinex","BTCUSD",1730153090231,0.24770265,69917.0,69910.0,0.005]
["bitfinex","BTCUSD",1730153090455,0.023,69916.0,69910.0,0.005]
["bitfinex","BTCUSD",1730153090954,0.24770265,69917.0,69910.0,0.005]
["bitfinex","BTCUSD",1730153091181,0.23751709,69924.0,69919.0,0.005]
["bitfinex","BTCUSD",1730153091638,0.24770265,69922.0,69919.0,0.005]
["bitfinex","BTCUSD",1730153091869,0.24770265,69922.0,69914.0,0.005]
["bitfinex","BTCUSD",1730153092120,0.24770265,69922.0,69919.0,0.005]
["bitfinex","BTCUSD",1730153092367,0.24770265,69920.0,69919.0,0.01865]
["bitfinex","BTCUSD",1730153092598,0.000825,69925.0,69923.0,0.128713]
["bitfinex","BTCUSD",1730153092599,0.001,69924.0,69923.0,0.128713]
["bitfinex","BTCUSD",1730153092872,0.001,69924.0,69923.0,0.14330157]
["bitfinex","BTCUSD",1730153093353,0.002,69924.0,69923.0,0.14330157]
["bitfinex","BTCUSD",1730153093597,0.21569709,69948.0,69941.0,0.225979]
["bitfinex","BTCUSD",1730153093834,0.21569709,69948.0,69941.0,0.220979]
["bitfinex","BTCUSD",1730153094067,0.24770265,69947.0,69941.0,0.215979]
["bitfinex","BTCUSD",1730153094307,0.24770265,69947.0,69941.0,0.22555241]
["bitfinex","BTCUSD",1730153094539,0.24770265,69947.0,69941.0,0.23055241]
["bitfinex","BTCUSD",1730153095001,0.001811,69942.0,69941.0,0.234979]
["bitfinex","BTCUSD",1730153095227,0.002811,69942.0,69941.0,0.248979]
["bitfinex","BTCUSD",1730153095479,0.001811,69942.0,69941.0,0.234979]
["bitfinex","BTCUSD",1730153095703,0.001811,69942.0,69941.0,0.248979]
["bitfinex","BTCUSD",1730153095927,0.002811,69942.0,69941.0,0.248979]
["bitfinex","BTCUSD",1730153096134,0.000811,69942.0,69941.0,0.220979]
["bitfinex","BTCUSD",1730153096400,0.000811,69942.0,69941.0,0.2851139]
["bitfinex","BTCUSD",1730153096648,0.000811,69942.0,69941.0,0.1053]
["bitfinex","BTCUSD",1730153096878,0.000811,69942.0,69941.0,0.005]
["bitfinex","BTCUSD",1730153097105,0.000811,69942.0,69936.0,0.005]
["bitfinex","BTCUSD",1730153097343,0.000811,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153097578,0.000811,69942.0,69934.0,0.01]
["bitfinex","BTCUSD",1730153097579,0.129489,69942.0,69934.0,0.01]
["bitfinex","BTCUSD",1730153097808,0.129489,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153098269,0.000811,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153098498,0.000811,69942.0,69941.0,0.026]
["bitfinex","BTCUSD",1730153098731,0.000811,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153098965,0.129489,69942.0,69941.0,0.014]
["bitfinex","BTCUSD",1730153099204,0.129489,69942.0,69941.0,0.002]
["bitfinex","BTCUSD",1730153099425,0.000811,69942.0,69941.0,0.002]
["bitfinex","BTCUSD",1730153099648,0.000811,69942.0,69941.0,0.009]
["bitfinex","BTCUSD",1730153099891,0.129489,69942.0,69941.0,0.009]
["bitfinex","BTCUSD",1730153100131,0.000811,69942.0,69941.0,0.002]
["bitfinex","BTCUSD",1730153100362,0.000811,69942.0,69941.0,0.006]
["bitfinex","BTCUSD",1730153100595,0.000811,69942.0,69941.0,0.004]
["bitfinex","BTCUSD",1730153100832,0.000811,69942.0,69941.0,0.02433579]
["bitfinex","BTCUSD",1730153101070,0.000811,69942.0,69941.0,0.01656735]
["bitfinex","BTCUSD",1730153101295,0.000811,69942.0,69941.0,0.01656756]
["bitfinex","BTCUSD",1730153101547,0.000811,69942.0,69941.0,0.021]
["bitfinex","BTCUSD",1730153101813,0.000811,69942.0,69941.0,0.0165727]
["bitfinex","BTCUSD",1730153102053,0.000811,69942.0,69941.0,0.007]
["bitfinex","BTCUSD",1730153102278,0.000811,69942.0,69941.0,0.02358124]
["bitfinex","BTCUSD",1730153102488,0.000811,69942.0,69941.0,0.03930816]
["bitfinex","BTCUSD",1730153102697,0.000811,69942.0,69941.0,0.03758124]
["bitfinex","BTCUSD",1730153102928,0.129489,69942.0,69941.0,0.03758124]
["bitfinex","BTCUSD",1730153103211,0.157489,69942.0,69941.0,0.03758124]
["bitfinex","BTCUSD",1730153103433,0.157489,69942.0,69941.0,0.02358124]
["bitfinex","BTCUSD",1730153103667,0.128687,69937.0,69936.0,0.005]
["bitfinex","BTCUSD",1730153103898,0.128687,69937.0,69936.0,0.01458423]
["bitfinex","BTCUSD",1730153104200,0.128687,69937.0,69936.0,0.01458446]
["bitfinex","BTCUSD",1730153104372,0.023811,69942.0,69936.0,0.01458446]
["bitfinex","BTCUSD",1730153104373,0.000811,69942.0,69941.0,0.133679]
["bitfinex","BTCUSD",1730153104589,0.000811,69942.0,69941.0,0.41799001]
["bitfinex","BTCUSD",1730153104816,0.000811,69942.0,69941.0,0.41946177]
["bitfinex","BTCUSD",1730153105295,0.000811,69942.0,69941.0,0.00957692]
["bitfinex","BTCUSD",1730153105489,0.005811,69942.0,69941.0,0.003]
["bitfinex","BTCUSD",1730153105717,0.134489,69942.0,69941.0,0.003]
["bitfinex","BTCUSD",1730153105951,0.134489,69942.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153105952,0.028811,69942.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153106174,0.128687,69937.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153106410,0.257364,69940.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153106637,0.128686,69938.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153106848,0.128686,69938.0,69934.0,0.005]
["bitfinex","BTCUSD",1730153107087,0.128687,69937.0,69934.0,0.005]
["bitfinex","BTCUSD",1730153107329,0.128687,69937.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153107531,0.128683,69939.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153107774,0.023,69941.0,69936.0,0.008]
["bitfinex","BTCUSD",1730153108000,0.000811,69942.0,69936.0,0.016]
["bitfinex","BTCUSD",1730153108253,0.000811,69942.0,69941.0,0.005]
["bitfinex","BTCUSD",1730153108460,0.000811,69942.0,69941.0,0.02159209]
["bitfinex","BTCUSD",1730153108692,0.000811,69942.0,69941.0,0.03117713]
["bitfinex","BTCUSD",1730153109561,0.000811,69942.0,69941.0,0.04017713]
["bitfinex","BTCUSD",1730153110834,0.000811,69942.0,69941.0,0.04917713]
["bitfinex","BTCUSD",1730153111351,0.000811,69942.0,69941.0,0.04017713]
["bitfinex","BTCUSD",1730153111588,0.000811,69942.0,69941.0,0.03059209]
["bitfinex","BTCUSD",1730153111825,0.000811,69942.0,69941.0,0.04343969]
["bitfinex","BTCUSD",1730153112033,0.000811,69942.0,69941.0,0.17211843]
["bitfinex","BTCUSD",1730153112243,0.000811,69942.0,69941.0,0.20532462]
["bitfinex","BTCUSD",1730153112483,0.000811,69946.0,69945.0,0.128672]
["bitfinex","BTCUSD",1730153112716,0.00118,69948.0,69947.0,0.130668]
["bitfinex","BTCUSD",1730153112951,0.00118,69948.0,69947.0,0.32780412]
["bitfinex","BTCUSD",1730153113240,0.00118,69948.0,69947.0,0.32564889]
["bitfinex","BTCUSD",1730153113677,0.00118,69948.0,69947.0,0.33280317]
["bitfinex","BTCUSD",1730153113890,0.00118,69948.0,69947.0,0.45067023]
["bitfinex","BTCUSD",1730153114386,0.000811,69956.0,69955.0,0.005]
["bitfinex","BTCUSD",1730153114648,0.01494483,69970.0,69967.0,0.180032]
["bitfinex","BTCUSD",1730153114851,0.0183947,69972.0,69967.0,0.23610515]
["bitfinex","BTCUSD",1730153115066,0.0183947,69972.0,69967.0,0.24704766]
["bitfinex","BTCUSD",1730153115288,0.0183947,69972.0,69967.0,0.11101934]
["bitfinex","BTCUSD",1730153115531,0.37714265,69968.0,69967.0,0.02496696]
["bitfinex","BTCUSD",1730153115796,0.24851265,69968.0,69967.0,0.02496696]
["bitfinex","BTCUSD",1730153116008,0.37714265,69968.0,69967.0,0.00960251]
["bitfinex","BTCUSD",1730153116473,0.128639,69963.0,69962.0,0.005]
["bitfinex","BTCUSD",1730153116747,0.24851265,69968.0,69962.0,0.01457761]
["bitfinex","BTCUSD",1730153116748,0.257267,69967.0,69962.0,0.01457761]
["bitfinex","BTCUSD",1730153116926,0.00081,69968.0,69963.0,0.0249018]
["bitfinex","BTCUSD",1730153117165,0.00081,69968.0,69964.0,0.0249018]
["bitfinex","BTCUSD",1730153117400,0.257267,69966.0,69962.0,0.005]
["bitfinex","BTCUSD",1730153117646,0.128637,69964.0,69963.0,0.00957259]
["bitfinex","BTCUSD",1730153117883,0.00081,69968.0,69963.0,0.02489046]
["bitfinex","BTCUSD",1730153118126,0.00081,69968.0,69964.0,0.00957259]
["bitfinex","BTCUSD",1730153118429,0.128633,69967.0,69965.0,0.02489181]
["bitfinex","BTCUSD",1730153118645,0.00081,69968.0,69962.0,0.019]
["bitfinex","BTCUSD",1730153118646,0.129441,69968.0,69966.0,0.02489181]
["bitfinex","BTCUSD",1730153118877,0.129441,69968.0,69962.0,0.019]
["bitfinex","BTCUSD",1730153118878,0.00081,69968.0,69967.0,0.02489181]
["bitfinex","BTCUSD",1730153119333,0.12944,69968.0,69967.0,0.02489181]
["bitfinex","BTCUSD",1730153119780,0.12944,69968.0,69967.0,0.02689181]
["bitfinex","BTCUSD",1730153120231,0.12944,69968.0,69967.0,0.02489181]
["bitfinex","BTCUSD",1730153120463,0.12944,69968.0,69967.0,0.03489181]
["bitfinex","BTCUSD",1730153120691,0.12944,69968.0,69967.0,0.02489181]
["bitfinex","BTCUSD",1730153120922,0.00081,69968.0,69967.0,0.02489181]
["bitfinex","BTCUSD",1730153121148,0.00081,69968.0,69967.0,0.03889181]
["bitfinex","BTCUSD",1730153121371,0.00081,69968.0,69967.0,0.02989181]
["bitfinex","BTCUSD",1730153121604,0.00081,69968.0,69967.0,0.05874499]
["bitfinex","BTCUSD",1730153121831,0.00081,69968.0,69967.0,0.06774499]
["bitfinex","BTCUSD",1730153122068,0.00081,69968.0,69967.0,0.32671226]
["bitfinex","BTCUSD",1730153122319,0.00081,69968.0,69967.0,0.35786305]
["bitfinex","BTCUSD",1730153122781,0.00081,69968.0,69967.0,0.34586305]
["bitfinex","BTCUSD",1730153122998,0.00081,69968.0,69967.0,0.20823105]
["bitfinex","BTCUSD",1730153123256,0.00081,69968.0,69967.0,0.36386305]
["bitfinex","BTCUSD",1730153123496,0.00081,69968.0,69967.0,0.35086305]
["bitfinex","BTCUSD",1730153123931,0.00081,69968.0,69967.0,0.36486305]
["bitfinex","BTCUSD",1730153124155,0.00081,69968.0,69967.0,0.35086305]
["bitfinex","BTCUSD",1730153124381,0.0183947,69972.0,69967.0,0.35086305]
["bitfinex","BTCUSD",1730153124382,0.0183947,69972.0,69971.0,0.138624]
["bitfinex","BTCUSD",1730153124612,0.0003,69973.0,69972.0,0.143622]
["bitfinex","BTCUSD",1730153124855,0.0003,69973.0,69972.0,0.3254704]
["bitfinex","BTCUSD",1730153125295,0.0003,69973.0,69972.0,0.53998749]
["bitfinex","BTCUSD",1730153125533,0.0003,69973.0,69972.0,0.28652986]
["bitfinex","BTCUSD",1730153125751,0.0003,69973.0,69972.0,0.32542755]
["bitfinex","BTCUSD",1730153126045,0.0003,69973.0,69972.0,0.38008151]
["bitfinex","BTCUSD",1730153126254,0.62454272,69981.0,69980.0,0.133608]
["bitfinex","BTCUSD",1730153126465,0.62454272,69981.0,69980.0,0.15847731]
["bitfinex","BTCUSD",1730153126699,0.62454272,69981.0,69980.0,0.17759624]
["bitfinex","BTCUSD",1730153126902,0.61954272,69981.0,69980.0,0.17759624]
["bitfinex","BTCUSD",1730153127111,0.61954272,69981.0,69980.0,0.2238652]
["bitfinex","BTCUSD",1730153127355,0.61954272,69981.0,69980.0,0.22385699]
["bitfinex","BTCUSD",1730153127584,0.61954272,69981.0,69980.0,0.38119348]
["bitfinex","BTCUSD",1730153127806,0.61954272,69981.0,69980.0,0.36719348]
["bitfinex","BTCUSD",1730153128009,0.61954272,69981.0,69980.0,0.37366287]
["bitfinex","BTCUSD",1730153128218,0.61954272,69981.0,69980.0,0.37166287]
["bitfinex","BTCUSD",1730153128433,0.61954272,69981.0,69980.0,0.37366287]
["bitfinex","BTCUSD",1730153128881,0.61954272,69981.0,69980.0,0.38766287]
["bitfinex","BTCUSD",1730153129086,0.61954272,69981.0,69980.0,0.40166287]
["bitfinex","BTCUSD",1730153129318,0.61954272,69981.0,69980.0,0.37166287]
["bitfinex","BTCUSD",1730153129533,0.61954272,69981.0,69980.0,0.23858548]
["bitfinex","BTCUSD",1730153129748,0.61954272,69981.0,69980.0,0.37608154]
["bitfinex","BTCUSD",1730153129973,0.61954272,69981.0,69980.0,0.36208154]
["bitfinex","BTCUSD",1730153130418,0.61954272,69981.0,69980.0,0.37608154]
["bitfinex","BTCUSD",1730153130633,0.61954272,69981.0,69980.0,0.36208154]
["bitfinex","BTCUSD",1730153130849,0.61954272,69981.0,69980.0,0.34808154]
["bitfinex","BTCUSD",1730153131087,0.61954272,69981.0,69980.0,0.36208154]
["bitfinex","BTCUSD",1730153131342,0.61954272,69981.0,69980.0,0.18590022]
["bitfinex","BTCUSD",1730153131551,0.61954272,69981.0,69980.0,0.32978671]
["bitfinex","BTCUSD",1730153131779,0.61954272,69981.0,69980.0,0.32046186]
["bitfinex","BTCUSD",1730153132000,0.61954272,69981.0,69980.0,0.33446186]
["bitfinex","BTCUSD",1730153132216,0.61954272,69981.0,69980.0,0.41935295]
["bitfinex","BTCUSD",1730153132438,0.61954272,69981.0,69980.0,0.40407446]
["bitfinex","BTCUSD",1730153132699,0.61954272,69981.0,69980.0,0.41935337]
["bitfinex","BTCUSD",1730153132911,0.61954272,69981.0,69980.0,0.40407446]
["bitfinex","BTCUSD",1730153133128,0.61954272,69981.0,69980.0,0.4193531]
["bitfinex","BTCUSD",1730153133342,0.28954272,69981.0,69980.0,0.4193531]
["bitfinex","BTCUSD",1730153135291,0.28954272,69981.0,69980.0,0.40407446]
["bitfinex","BTCUSD",1730153136147,0.28954272,69981.0,69980.0,0.41935857]
["bitfinex","BTCUSD",1730153136382,0.28954272,69981.0,69980.0,0.41934555]
["bitfinex","BTCUSD",1730153137443,0.41814872,69981.0,69980.0,0.0472273]
["bitfinex","BTCUSD",1730153137675,0.28954272,69981.0,69980.0,0.0472273]
["bitfinex","BTCUSD",1730153138097,0.28954272,69981.0,69980.0,0.06252706]
["bitfinex","BTCUSD",1730153138511,0.28954272,69981.0,69980.0,0.19113506]
["bitfinex","BTCUSD",1730153138728,0.28954272,69981.0,69980.0,0.26169397]
["bitfinex","BTCUSD",1730153138998,0.28954272,69981.0,69980.0,0.40502924]
["bitfinex","BTCUSD",1730153139411,0.28954272,69981.0,69980.0,0.42416921]
["bitfinex","BTCUSD",1730153139847,0.28954272,69981.0,69980.0,0.29721321]
["bitfinex","BTCUSD",1730153140078,0.28954272,69981.0,69980.0,0.25322133]
["bitfinex","BTCUSD",1730153140352,0.28954272,69981.0,69980.0,0.22668135]
["bitfinex","BTCUSD",1730153140587,0.28954272,69981.0,69980.0,0.22168135]
["bitfinex","BTCUSD",1730153140852,0.28954272,69981.0,69980.0,0.06420699]
["bitfinex","BTCUSD",1730153141038,0.002956,69987.0,69980.0,0.06420699]
["bitfinex","BTCUSD",1730153141039,5.0,69993.0,69989.0,0.01]
["bitfinex","BTCUSD",1730153141259,5.0,69993.0,69989.0,0.21774633]
["bitfinex","BTCUSD",1730153141260,0.10981,69990.0,69989.0,0.21774633]
["bitfinex","BTCUSD",1730153141477,5.0,69993.0,69989.0,0.21774633]
["bitfinex","BTCUSD",1730153141478,4.10806399,69993.0,69992.0,0.179246]
["bitfinex","BTCUSD",1730153141689,4.10806399,69993.0,69992.0,0.19908133]
["bitfinex","BTCUSD",1730153141905,4.10806399,69993.0,69992.0,0.18708133]
["bitfinex","BTCUSD",1730153142132,4.10806399,69993.0,69992.0,0.35661087]
["bitfinex","BTCUSD",1730153142358,4.10806399,69993.0,69992.0,0.36661087]
["bitfinex","BTCUSD",1730153142565,4.10806399,69993.0,69992.0,0.37161087]
["bitfinex","BTCUSD",1730153143016,4.10806399,69993.0,69992.0,0.34247079]
["bitfinex","BTCUSD",1730153143197,4.10806399,69993.0,69992.0,0.33747079]
["bitfinex","BTCUSD",1730153143452,4.10806399,69993.0,69992.0,0.18721511]
["bitfinex","BTCUSD",1730153143688,4.10806399,69993.0,69992.0,0.17265349]
["bitfinex","BTCUSD",1730153143920,4.23664799,69993.0,69992.0,0.16233527]
["bitfinex","BTCUSD",1730153144177,3.98664799,69993.0,69992.0,0.014]
["bitfinex","BTCUSD",1730153144400,3.98664799,69993.0,69992.0,0.02357517]
["bitfinex","BTCUSD",1730153144628,4.26202914,69993.0,69992.0,0.00957517]
["bitfinex","BTCUSD",1730153144840,4.50536441,69993.0,69992.0,0.028]
["bitfinex","BTCUSD",1730153145109,0.005,69981.0,69980.0,0.001652]
["bitfinex","BTCUSD",1730153145282,0.40398715,69981.0,69980.0,0.001652]
["bitfinex","BTCUSD",1730153145564,0.40398715,69981.0,69980.0,0.00602183]
["bitfinex","BTCUSD",1730153145565,0.65232242,69981.0,69980.0,0.00602183]
["bitfinex","BTCUSD",1730153145808,0.79561456,69981.0,69980.0,0.001652]
["bitfinex","BTCUSD",1730153146018,0.261617,69975.0,69967.0,0.21451709]
["bitfinex","BTCUSD",1730153146227,0.65233342,69975.0,69967.0,0.21451709]
["bitfinex","BTCUSD",1730153147380,0.65233342,69975.0,69974.0,0.01157978]
["bitfinex","BTCUSD",1730153147381,0.66533342,69975.0,69974.0,0.01157978]
["bitfinex","BTCUSD",1730153147812,0.52199815,69975.0,69974.0,0.01157978]
["bitfinex","BTCUSD",1730153148066,0.264617,69975.0,69974.0,0.01157978]
["bitfinex","BTCUSD",1730153148269,0.251617,69975.0,69974.0,0.01057978]
["bitfinex","BTCUSD",1730153149693,0.49655947,69975.0,69974.0,0.01057978]
["bitfinex","BTCUSD",1730153149895,3.85806399,69993.0,69992.0,0.005]
["bitfinex","BTCUSD",1730153150113,3.85806399,69993.0,69992.0,0.015]
["bitfinex","BTCUSD",1730153150321,3.85806399,69993.0,69992.0,0.143586]
["bitfinex","BTCUSD",1730153150534,3.85806399,69993.0,69992.0,0.015]
["bitfinex","BTCUSD",1730153150744,3.85806399,69993.0,69992.0,0.143586]
["bitfinex","BTCUSD",1730153151177,3.85806399,69993.0,69992.0,0.015]
["bitfinex","BTCUSD",1730153151414,3.85806399,69993.0,69992.0,0.02456786]
["bitfinex","BTCUSD",1730153151632,3.85906399,69993.0,69992.0,0.03856774]
["bitfinex","BTCUSD",1730153151841,3.85906399,69993.0,69992.0,0.32448901]
["bitfinex","BTCUSD",1730153152716,3.85906399,69993.0,69992.0,0.18190301]
["bitfinex","BTCUSD",1730153152937,3.85806399,69993.0,69992.0,0.18190301]
["bitfinex","BTCUSD",1730153153189,3.85906399,69993.0,69992.0,0.19590301]
["bitfinex","BTCUSD",1730153153427,3.85906399,69993.0,69992.0,0.32448901]
["bitfinex","BTCUSD",1730153154109,3.85906399,69993.0,69992.0,0.19590301]
["bitfinex","BTCUSD",1730153154334,3.85806399,69993.0,69992.0,0.18190301]
["bitfinex","BTCUSD",1730153154578,3.85906399,69993.0,69992.0,0.18633527]
["bitfinex","BTCUSD",1730153154816,4.10644514,69993.0,69992.0,0.038]
["bitfinex","BTCUSD",1730153155050,4.10644514,69993.0,69992.0,0.028]
["bitfinex","BTCUSD",1730153155288,4.23452914,69993.0,69992.0,0.028]
["bitfinex","BTCUSD",1730153156046,4.23352914,69993.0,69992.0,0.014]
["bitfinex","BTCUSD",1730153156289,4.23352914,69993.0,69983.0,0.005]
["bitfinex","BTCUSD",1730153156290,0.1286,69984.0,69983.0,0.005]
["bitfinex","BTCUSD",1730153156753,0.24738115,69987.0,69981.0,0.00446923]
["bitfinex","BTCUSD",1730153156977,0.128601,69984.0,69983.0,0.005]
["bitfinex","BTCUSD",1730153157722,3.98614799,69993.0,69989.0,0.005]
["bitfinex","BTCUSD",1730153157976,0.34310609,69990.0,69989.0,0.005]
["bitfinex","BTCUSD",1730153158196,0.34310609,69990.0,69985.0,0.01]
["bitfinex","BTCUSD",1730153158197,0.21451709,69990.0,69985.0,0.005]
["bitfinex","BTCUSD",1730153158430,0.257174,69992.0,69987.0,0.005]
["bitfinex","BTCUSD",1730153158431,0.128594,69988.0,69987.0,0.005]
["bitfinex","BTCUSD",1730153158681,0.257174,69992.0,69987.0,0.005]
["bitfinex","BTCUSD",1730153158682,0.24738115,69989.0,69987.0,0.005]
["bitfinex","BTCUSD",1730153159388,0.128598,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730153159625,0.128598,69986.0,69985.0,0.01]
["bitfinex","BTCUSD",1730153159868,0.128598,69986.0,69985.0,0.005]
["bitfinex","BTCUSD",1730153160777,0.129598,69986.0,69985.0,0.012]
["bitfinex","BTCUSD",1730153161019,0.001,69986.0,69985.0,0.022]
["bitfinex","BTCUSD",1730153161264,0.001,69986.0,69985.0,0.02628041]
["bitfinex","BTCUSD",1730153161503,0.001,69986.0,69985.0,0.30321368]
["bitfinex","BTCUSD",1730153161735,0.001,69986.0,69985.0,0.17461568]
["bitfinex","BTCUSD",1730153161969,0.20081,69995.0,69985.0,0.16261568]
["bitfinex","BTCUSD",1730153162225,0.21451709,69990.0,69989.0,0.005]
["bitfinex","BTCUSD",1730153162674,0.128582,69994.0,69992.0,0.005]
["bitfinex","BTCUSD",1730153162921,0.20081,69995.0,69992.0,0.005]
["bitfinex","BTCUSD",1730153163143,0.128587,69991.0,69988.0,0.005]
["bitfinex","BTCUSD",1730153163382,0.24738115,69989.0,69988.0,0.005]
["bitfinex","BTCUSD",1730153163642,0.37597215,69989.0,69988.0,0.005]
["bitfinex","BTCUSD",1730153163864,0.24738115,69989.0,69988.0,0.01]
["bitfinex","BTCUSD",1730153165005,0.24738115,69989.0,69988.0,0.015]
["bitfinex","BTCUSD",1730153165476,0.12859,69990.0,69989.0,0.005]
["bitfinex","BTCUSD",1730153165722,0.128591,69989.0,69988.0,0.005]
["bitfinex","BTCUSD",1730153166165,0.128591,69989.0,69988.0,0.009]
["bitfinex","BTCUSD",1730153166404,0.128606,69981.0,69980.0,0.001652]
["bitfinex","BTCUSD",1730153166622,0.37598715,69981.0,69980.0,0.001652]
["bitfinex","BTCUSD",1730153168349,0.005,69989.0,69988.0,0.015]
["bitfinex","BTCUSD",1730153168532,0.005,69989.0,69988.0,0.28692827]
["bitfinex","BTCUSD",1730153168785,3.85756399,69993.0,69992.0,0.01]
["bitfinex","BTCUSD",1730153169052,3.85756399,69993.0,69992.0,0.15833527]
["bitfinex","BTCUSD",1730153169304,3.85756399,69993.0,69992.0,0.01]
["bitfinex","BTCUSD",1730153169962,3.85856399,69993.0,69992.0,0.016]
["bitfinex","BTCUSD",1730153170170,3.85856399,69993.0,69992.0,0.011]
["bitfinex","BTCUSD",1730153170420,3.85756399,69993.0,69992.0,0.005]
["bitfinex","BTCUSD",1730153170843,3.85856399,69993.0,69992.0,0.011]
["bitfinex","BTCUSD",1730153171072,3.98714799,69993.0,69992.0,0.011]
["bitfinex","BTCUSD",1730153171332,3.85856399,69993.0,69992.0,0.011]
["bitfinex","BTCUSD",1730153171796,3.85956399,69993.0,69992.0,0.019]
["bitfinex","BTCUSD",1730153172012,3.85956399,69993.0,69991.0,0.005]
["bitfinex","BTCUSD",1730153172013,3.85756399,69993.0,69991.0,0.005]
["bitfinex","BTCUSD",1730153172238,3.85856399,69993.0,69992.0,0.008]
["bitfinex","BTCUSD",1730153172493,3.85956399,69993.0,69992.0,0.016]
["bitfinex","BTCUSD",1730153172714,3.85756399,69993.0,69991.0,0.005]
["bitfinex","BTCUSD",1730153173207,3.85956399,69993.0,69992.0,0.014]
["bitfinex","BTCUSD",1730153173637,3.85856399,69993.0,69992.0,0.007]
["bitfinex","BTCUSD",1730153174108,3.98814799,69993.0,69992.0,0.007]
["bitfinex","BTCUSD",1730153174324,3.98814799,69993.0,69991.0,0.008]
["bitfinex","BTCUSD",1730153174325,0.128586,69992.0,69991.0,0.008]
["bitfinex","BTCUSD",1730153174570,0.128586,69992.0,69991.0,0.017]
["bitfinex","BTCUSD",1730153174780,0.128586,69992.0,69991.0,0.008]
["bitfinex","BTCUSD",1730153175280,0.128586,69992.0,69985.0,0.005]
["bitfinex","BTCUSD",1730153175281,3.85756399,69993.0,69992.0,0.015]
["bitfinex","BTCUSD",1730153175734,3.85856399,69993.0,69992.0,0.021]
["bitfinex","BTCUSD",1730153176928,3.85756399,69993.0,69992.0,0.015]
["bitfinex","BTCUSD",1730153177180,3.85856399,69993.0,69992.0,0.021]
["bitfinex","BTCUSD",1730153177407,3.85856399,69993.0,69992.0,0.028]
["bitfinex","BTCUSD",1730153177637,3.85938899,69993.0,69992.0,0.021]
["bitfinex","BTCUSD",1730153178163,3.85938899,69993.0,69992.0,0.023]
["bitfinex","BTCUSD",1730153178394,3.85938899,69993.0,69992.0,0.018]
["bitfinex","BTCUSD",1730153178639,3.85938899,69993.0,69992.0,0.023]
["bitfinex","BTCUSD",1730153181229,3.85938899,69993.0,69992.0,0.013]
["bitfinex","BTCUSD",1730153181230,3.98797299,69993.0,69992.0,0.013]
["bitfinex","BTCUSD",1730153181652,4.23535414,69993.0,69992.0,0.013]
["bitfinex","BTCUSD",1730153182308,4.52320762,69993.0,69992.0,0.013]
["bitfinex","BTCUSD",1730153182731,4.66649976,69993.0,69992.0,0.013]
["bitfinex","BTCUSD",1730153182960,4.66649976,69993.0,69992.0,0.007]
["bitfinex","BTCUSD",1730153182961,4.52220762,69993.0,69992.0,0.007]
["bitfinex","BTCUSD",1730153183845,4.53120762,69993.0,69992.0,0.008]
["bitfinex","BTCUSD",1730153184069,4.53120762,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153184329,4.53820762,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153184566,4.53820762,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153184798,4.53820762,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153185022,4.53620762,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153185247,4.67949976,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153185478,4.7878971,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153185739,4.70249976,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153185938,4.78789569,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153186158,4.78789569,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153186159,4.80189569,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153186601,4.78789569,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153186819,4.80189569,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153187029,4.70249976,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153187242,4.70949976,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153187465,4.70949976,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153187903,4.71649976,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153189648,4.80190835,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153191720,4.80190042,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153191964,4.71649976,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153192170,4.80190042,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153192510,4.71649976,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153192705,4.80191475,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153193122,4.71649976,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153194184,4.8019491,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153194605,4.71951848,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153194817,4.30282647,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153195038,4.34554888,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153195497,4.3026545,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153195893,4.3026545,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153195894,4.2886545,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153196105,4.33137691,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153196318,4.32737691,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153196533,4.32737691,69993.0,69992.0,0.002]
["bitfinex","BTCUSD",1730153196762,4.2806545,69993.0,69992.0,0.001]
["bitfinex","BTCUSD",1730153197011,0.128591,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730153198250,0.29354153,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730153198458,0.29354153,69989.0,69988.0,0.00265]
["bitfinex","BTCUSD",1730153199987,0.17132472,69991.0,69988.0,0.00265]
["bitfinex","BTCUSD",1730153200214,3.85821702,69993.0,69992.0,0.138586]
["bitfinex","BTCUSD",1730153200413,3.85821702,69993.0,69992.0,0.319486]
["bitfinex","BTCUSD",1730153201121,3.85821702,69993.0,69992.0,0.324486]
["bitfinex","BTCUSD",1730153201122,3.49661702,69993.0,69992.0,0.324486]
["bitfinex","BTCUSD",1730153201333,3.49661702,69993.0,69992.0,0.46982127]
["bitfinex","BTCUSD",1730153201760,3.49761702,69993.0,69992.0,0.48382127]
["bitfinex","BTCUSD",1730153202642,3.49861702,69993.0,69992.0,0.49382127]
["bitfinex","BTCUSD",1730153202859,3.49761702,69993.0,69992.0,0.47982127]
["bitfinex","BTCUSD",1730153203073,3.49661702,69993.0,69992.0,0.46982127]
["bitfinex","BTCUSD",1730153203292,3.49661702,69993.0,69992.0,0.48382127]
["bitfinex","BTCUSD",1730153203748,3.49661702,69993.0,69992.0,0.48514994]
["bitfinex","BTCUSD",1730153203956,3.49661702,69993.0,69992.0,0.49919879]
["bitfinex","BTCUSD",1730153204133,3.49661702,69993.0,69992.0,0.51319879]
["bitfinex","BTCUSD",1730153204748,3.49661702,69993.0,69992.0,0.52265544]
["bitfinex","BTCUSD",1730153204958,3.49761702,69993.0,69992.0,0.53265544]
["bitfinex","BTCUSD",1730153205586,3.49761702,69993.0,69992.0,0.52818673]
["bitfinex","BTCUSD",1730153206417,3.49761702,69993.0,69992.0,0.40365806]
["bitfinex","BTCUSD",1730153207076,3.49761702,69993.0,69992.0,0.41765806]
["bitfinex","BTCUSD",1730153207296,3.49761702,69993.0,69992.0,0.32050141]
["bitfinex","BTCUSD",1730153207979,3.49761702,69993.0,69992.0,0.31092127]
["bitfinex","BTCUSD",1730153209693,3.49761702,69993.0,69992.0,0.3204905]
["bitfinex","BTCUSD",1730153210340,3.49761702,69993.0,69992.0,0.31092127]
["bitfinex","BTCUSD",1730153210550,3.49761702,69993.0,69992.0,0.32048859]
["bitfinex","BTCUSD",1730153210764,3.49761702,69993.0,69992.0,0.31092127]
["bitfinex","BTCUSD",1730153211731,3.49761702,69993.0,69992.0,0.32048655]
["bitfinex","BTCUSD",1730153211954,3.49761702,69993.0,69992.0,0.31092127]
["bitfinex","BTCUSD",1730153212422,3.49761702,69993.0,69992.0,0.32248657]
["bitfinex","BTCUSD",1730153212646,3.49761702,69993.0,69992.0,0.32748657]
["bitfinex","BTCUSD",1730153213098,3.49761702,69993.0,69992.0,0.32913657]
["bitfinex","BTCUSD",1730153213999,3.49761702,69993.0,69992.0,0.31957127]
["bitfinex","BTCUSD",1730153214246,3.49761702,69993.0,69992.0,0.32912943]
["bitfinex","BTCUSD",1730153216912,3.49761702,69993.0,69992.0,0.33857179]
["bitfinex","BTCUSD",1730153217148,3.49761702,69993.0,69992.0,0.36157179]
["bitfinex","BTCUSD",1730153217376,3.49761702,69993.0,69992.0,0.33857179]
["bitfinex","BTCUSD",1730153221502,3.49761702,69993.0,69992.0,0.33157179]
["bitfinex","BTCUSD",1730153221741,3.49761702,69993.0,69992.0,0.32201363]
["bitfinex","BTCUSD",1730153222420,3.49761702,69993.0,69992.0,0.31257127]
["bitfinex","BTCUSD",1730153222686,3.49761702,69993.0,69992.0,0.04065]
["bitfinex","BTCUSD",1730153223588,3.49761702,69993.0,69992.0,0.169236]
["bitfinex","BTCUSD",1730153224034,3.49761702,69993.0,69992.0,0.155236]
["bitfinex","BTCUSD",1730153224292,3.49761702,69993.0,69992.0,0.169236]
["bitfinex","BTCUSD",1730153224508,3.49661702,69993.0,69992.0,0.1548212]
["bitfinex","BTCUSD",1730153224955,3.49761702,69993.0,69992.0,0.161236]
["bitfinex","BTCUSD",1730153225191,3.49761702,69993.0,69992.0,0.17082077]
["bitfinex","BTCUSD",1730153225388,3.49761702,69993.0,69992.0,0.1608224]
["bitfinex","BTCUSD",1730153225389,3.49661702,69993.0,69992.0,0.1608224]
["bitfinex","BTCUSD",1730153225832,3.49661702,69993.0,69992.0,0.1658224]
["bitfinex","BTCUSD",1730153228015,3.49661702,69993.0,69992.0,0.18117641]
["bitfinex","BTCUSD",1730153228246,3.49661702,69993.0,69992.0,0.18564551]
["bitfinex","BTCUSD",1730153228682,3.49661702,69993.0,69992.0,0.18117641]
["bitfinex","BTCUSD",1730153229109,3.49661702,69993.0,69992.0,0.05259041]
["bitfinex","BTCUSD",1730153229326,3.49661702,69993.0,69992.0,0.05205959]
["bitfinex","BTCUSD",1730153229552,3.49661702,69993.0,69992.0,0.05205979]
["bitfinex","BTCUSD",1730153229776,3.49661702,69993.0,69992.0,0.0322364]
["bitfinex","BTCUSD",1730153230249,3.49661702,69993.0,69992.0,0.0262364]
["bitfinex","BTCUSD",1730153230479,3.49661702,69993.0,69992.0,0.1752089]
["bitfinex","BTCUSD",1730153230698,3.49661702,69993.0,69992.0,0.17967829]
["bitfinex","BTCUSD",1730153230976,3.49661702,69993.0,69992.0,0.16429179]
["bitfinex","BTCUSD",1730153231176,3.49661702,69993.0,69992.0,0.17970776]
["bitfinex","BTCUSD",1730153231389,3.49661702,69993.0,69992.0,0.3329004]
["bitfinex","BTCUSD",1730153231607,3.49661702,69993.0,69992.0,0.3710313]
["bitfinex","BTCUSD",1730153232252,3.49661702,69993.0,69992.0,0.3670313]
["bitfinex","BTCUSD",1730153232465,3.49661702,69993.0,69992.0,0.3620313]
["bitfinex","BTCUSD",1730153232697,3.49761702,69993.0,69992.0,0.3690313]
["bitfinex","BTCUSD",1730153232914,3.49761702,69993.0,69992.0,0.3830313]
["bitfinex","BTCUSD",1730153233126,3.49761702,69993.0,69992.0,0.35842146]
["bitfinex","BTCUSD",1730153233559,3.49761702,69993.0,69992.0,0.37442146]
["bitfinex","BTCUSD",1730153233983,3.49661702,69993.0,69992.0,0.36542146]
["bitfinex","BTCUSD",1730153234214,3.49761702,69993.0,69992.0,0.38793]
["bitfinex","BTCUSD",1730153234437,3.49761702,69993.0,69992.0,0.38593]
["bitfinex","BTCUSD",1730153234661,3.49761702,69993.0,69992.0,0.33007981]
["bitfinex","BTCUSD",1730153234909,3.49761702,69993.0,69992.0,0.3859136]
["bitfinex","BTCUSD",1730153235140,3.47938989,69993.0,69992.0,0.3749136]
["bitfinex","BTCUSD",1730153235373,3.48038989,69993.0,69992.0,0.3889136]
["bitfinex","BTCUSD",1730153235579,3.48038989,69993.0,69992.0,0.3749136]
["bitfinex","BTCUSD",1730153235983,3.48038989,69993.0,69992.0,0.39752059]
["bitfinex","BTCUSD",1730153237076,0.00015,69996.0,69992.0,0.39752059]
["bitfinex","BTCUSD",1730153237077,49.87243709,69996.0,69994.0,0.005]
["bitfinex","BTCUSD",1730153237427,49.87243709,69996.0,69995.0,2.26133841]
["bitfinex","BTCUSD",1730153237428,41.57477235,69996.0,69995.0,2.26133841]
["bitfinex","BTCUSD",1730153237553,35.96871364,69996.0,69995.0,7.10046208]
["bitfinex","BTCUSD",1730153237767,32.86745691,69996.0,69995.0,8.76676535]
["bitfinex","BTCUSD",1730153237990,30.93220441,69996.0,69995.0,6.10059038]
["bitfinex","BTCUSD",1730153238174,23.4471699,69996.0,69995.0,7.49254398]
["bitfinex","BTCUSD",1730153238540,18.58402366,69996.0,69995.0,8.59877824]
["bitfinex","BTCUSD",1730153238706,16.31401397,69996.0,69995.0,14.81903121]
["bitfinex","BTCUSD",1730153238961,10.88315593,69996.0,69995.0,15.09738294]
["bitfinex","BTCUSD",1730153239150,3.84184838,69996.0,69995.0,11.32382804]
["bitfinex","BTCUSD",1730153239352,3.84184838,69996.0,69995.0,7.72239897]
["bitfinex","BTCUSD",1730153239353,1.1567567,69996.0,69995.0,7.72239897]
["bitfinex","BTCUSD",1730153239592,2.75088178,70000.0,69999.0,0.35744818]
["bitfinex","BTCUSD",1730153239786,1.64575413,70000.0,69999.0,1.5633078]
["bitfinex","BTCUSD",1730153240018,0.35372568,70000.0,69999.0,1.71996604]
["bitfinex","BTCUSD",1730153240206,0.000809,70051.0,69999.0,1.71996604]
["bitfinex","BTCUSD",1730153240207,0.86418642,70015.0,70014.0,1.283545]
["bitfinex","BTCUSD",1730153240434,0.3048582,70015.0,70014.0,10.88915962]
["bitfinex","BTCUSD",1730153240666,0.8572347,70024.0,70021.0,0.158532]
["bitfinex","BTCUSD",1730153240891,0.0750577,70035.0,70034.0,1.148509]
["bitfinex","BTCUSD",1730153241115,0.0750577,70035.0,70034.0,5.92101314]
["bitfinex","BTCUSD",1730153241345,0.0750577,70035.0,70034.0,6.82467424]
["bitfinex","BTCUSD",1730153242052,0.76428929,70049.0,70048.0,0.01]
["bitfinex","BTCUSD",1730153242279,0.76428929,70049.0,70048.0,0.56553201]
["bitfinex","BTCUSD",1730153242524,0.76428929,70049.0,70048.0,0.54631624]
["bitfinex","BTCUSD",1730153243221,0.76428929,70049.0,70048.0,0.68945555]
["bitfinex","BTCUSD",1730153243441,0.76428929,70049.0,70048.0,0.70844223]
["bitfinex","BTCUSD",1730153244116,0.76428929,70049.0,70048.0,1.06585023]
["bitfinex","BTCUSD",1730153244356,0.76428929,70049.0,70048.0,0.70844223]
["bitfinex","BTCUSD",1730153244581,0.76428929,70049.0,70048.0,0.93896123]
["bitfinex","BTCUSD",1730153244806,0.44118781,70049.0,70048.0,0.94564894]
["bitfinex","BTCUSD",1730153245037,0.3786791,70049.0,70048.0,0.95964894]
["bitfinex","BTCUSD",1730153245247,0.3786791,70049.0,70048.0,1.75648421]
["bitfinex","BTCUSD",1730153245523,0.3786791,70049.0,70048.0,1.76694709]
["bitfinex","BTCUSD",1730153245764,0.3786791,70049.0,70048.0,1.7898609]
["bitfinex","BTCUSD",1730153245973,0.3786791,70049.0,70048.0,1.77939802]
["bitfinex","BTCUSD",1730153246186,0.35215714,70049.0,70048.0,1.77939802]
["bitfinex","BTCUSD",1730153246430,0.35215714,70049.0,70048.0,2.41957115]
["bitfinex","BTCUSD",1730153246669,0.35215714,70049.0,70048.0,1.13507452]
["bitfinex","BTCUSD",1730153246895,0.35215714,70049.0,70041.0,0.02049998]
["bitfinex","BTCUSD",1730153247123,0.35215714,70049.0,70038.0,0.5]
["bitfinex","BTCUSD",1730153247124,0.128499,70039.0,70038.0,0.5]
["bitfinex","BTCUSD",1730153247336,0.31413735,70048.0,70027.0,0.5]
["bitfinex","BTCUSD",1730153247337,0.005,70037.0,70027.0,0.5]
["bitfinex","BTCUSD",1730153247543,0.257018,70034.0,70032.0,0.005]
["bitfinex","BTCUSD",1730153247749,0.38076889,70028.0,70027.0,0.01]
["bitfinex","BTCUSD",1730153247997,0.50928889,70028.0,70027.0,0.15333527]
["bitfinex","BTCUSD",1730153248169,0.38076889,70028.0,70027.0,0.14833527]
["bitfinex","BTCUSD",1730153248380,0.38076889,70028.0,70027.0,0.16233527]
["bitfinex","BTCUSD",1730153248605,0.38076889,70028.0,70027.0,0.15733527]
["bitfinex","BTCUSD",1730153248814,0.38076889,70028.0,70027.0,0.0891442]
["bitfinex","BTCUSD",1730153249043,0.38076889,70028.0,70027.0,0.19274129]
["bitfinex","BTCUSD",1730153249256,0.38076889,70028.0,70027.0,0.08040154]
["bitfinex","BTCUSD",1730153249473,0.38076889,70028.0,70025.0,0.10460936]
["bitfinex","BTCUSD",1730153249678,0.38076889,70028.0,70026.0,0.0837658]
["bitfinex","BTCUSD",1730153250098,0.38076889,70028.0,70027.0,0.14333527]
["bitfinex","BTCUSD",1730153250364,0.59490624,70048.0,70047.0,0.5]
["bitfinex","BTCUSD",1730153250601,0.21413735,70048.0,70047.0,1.01433527]
["bitfinex","BTCUSD",1730153250788,0.21413735,70048.0,70047.0,1.07709317]
["bitfinex","BTCUSD",1730153250789,0.59490624,70048.0,70047.0,1.07709317]
["bitfinex","BTCUSD",1730153250990,0.38076889,70048.0,70047.0,1.01433527]
["bitfinex","BTCUSD",1730153251420,0.38076889,70048.0,70047.0,0.45453716]
["bitfinex","BTCUSD",1730153251668,0.38076889,70048.0,70040.0,0.0836772]
["bitfinex","BTCUSD",1730153251669,0.38076889,70048.0,70043.0,0.06276227]
["bitfinex","BTCUSD",1730153251856,0.38076889,70048.0,70047.0,0.5]
["bitfinex","BTCUSD",1730153252090,0.001,70048.0,70047.0,0.68913466]
["bitfinex","BTCUSD",1730153252313,0.38176889,70048.0,70047.0,0.57813466]
["bitfinex","BTCUSD",1730153252511,0.38176889,70048.0,70047.0,0.55513466]
["bitfinex","BTCUSD",1730153253032,0.001,70048.0,70047.0,0.85875866]
["bitfinex","BTCUSD",1730153253258,0.0003,70053.0,70050.0,0.34601786]
["bitfinex","BTCUSD",1730153253470,0.1,70061.0,70059.0,0.5]
["bitfinex","BTCUSD",1730153253731,0.22510635,70060.0,70059.0,0.64333527]
["bitfinex","BTCUSD",1730153253907,0.48673789,70060.0,70059.0,0.64333527]
["bitfinex","BTCUSD",1730153254635,0.48673789,70060.0,70059.0,0.64999971]
["bitfinex","BTCUSD",1730153255065,0.48673789,70060.0,70059.0,0.65446422]
["bitfinex","BTCUSD",1730153255302,0.48773789,70060.0,70058.0,0.03]
["bitfinex","BTCUSD",1730153255531,0.1,70059.0,70050.0,0.34601786]
["bitfinex","BTCUSD",1730153255817,0.1,70059.0,70050.0,0.48935313]
["bitfinex","BTCUSD",1730153255991,0.1,70059.0,70050.0,0.34601786]
["bitfinex","BTCUSD",1730153256437,0.005969,70060.0,70050.0,0.34601786]
["bitfinex","BTCUSD",1730153256868,0.005,70062.0,70058.0,0.012]
["bitfinex","BTCUSD",1730153257139,0.000809,70063.0,70059.0,0.17668009]
["bitfinex","BTCUSD",1730153257369,0.000809,70063.0,70060.0,0.03334482]
["bitfinex","BTCUSD",1730153257608,0.005,70062.0,70061.0,0.15815476]
["bitfinex","BTCUSD",1730153257848,0.000809,70063.0,70061.0,0.15815476]
["bitfinex","BTCUSD",1730153258071,0.000809,70063.0,70062.0,0.0333406]
["bitfinex","BTCUSD",1730153258507,0.001809,70063.0,70062.0,0.0333406]
["bitfinex","BTCUSD",1730153258942,0.001809,70063.0,70062.0,0.04174948]
["bitfinex","BTCUSD",1730153259161,0.001809,70063.0,70062.0,0.0843585]
["bitfinex","BTCUSD",1730153259385,0.001809,70063.0,70062.0,0.04260902]
["bitfinex","BTCUSD",1730153259620,0.00073536,70063.0,70062.0,0.04260902]
["bitfinex","BTCUSD",1730153259848,0.00073536,70063.0,70062.0,0.18594429]
["bitfinex","BTCUSD",1730153260065,0.00173536,70063.0,70062.0,0.24069377]
["bitfinex","BTCUSD",1730153260288,0.00173536,70063.0,70062.0,0.0973585]
["bitfinex","BTCUSD",1730153260516,0.00073536,70063.0,70062.0,0.04260902]
["bitfinex","BTCUSD",1730153261034,0.00173536,70063.0,70062.0,0.05560902]
["bitfinex","BTCUSD",1730153261263,0.00173536,70063.0,70062.0,0.19894429]
["bitfinex","BTCUSD",1730153261484,0.00073536,70063.0,70062.0,0.22769377]
["bitfinex","BTCUSD",1730153262210,0.00073536,70063.0,70062.0,0.20916766]
["bitfinex","BTCUSD",1730153262431,0.00073536,70063.0,70062.0,0.1859798]
["bitfinex","BTCUSD",1730153262662,0.00073536,70063.0,70062.0,0.14333527]
["bitfinex","BTCUSD",1730153262886,0.00073536,70063.0,70062.0,0.19049567]
["bitfinex","BTCUSD",1730153263348,0.00173536,70063.0,70062.0,0.20349567]
["bitfinex","BTCUSD",1730153263588,0.00288857,70071.0,70062.0,0.26610467]
["bitfinex","BTCUSD",1730153263809,0.00288857,70071.0,70066.0,0.04173802]
["bitfinex","BTCUSD",1730153263810,0.1,70069.0,70066.0,0.04173802]
["bitfinex","BTCUSD",1730153264030,0.1,70069.0,70063.0,0.24863418]
["bitfinex","BTCUSD",1730153264031,0.1,70069.0,70067.0,0.04268991]
["bitfinex","BTCUSD",1730153264253,0.1,70069.0,70068.0,0.04271381]
["bitfinex","BTCUSD",1730153264708,0.1,70069.0,70068.0,0.04725166]
["bitfinex","BTCUSD",1730153264927,0.00388857,70071.0,70068.0,0.04725166]
["bitfinex","BTCUSD",1730153265152,0.00388857,70071.0,70069.0,0.02412863]
["bitfinex","BTCUSD",1730153265379,0.005,70071.0,70070.0,0.04684621]
["bitfinex","BTCUSD",1730153265610,0.005,70071.0,70070.0,0.00411571]
["bitfinex","BTCUSD",1730153265841,0.005,70071.0,70070.0,0.02272012]
["bitfinex","BTCUSD",1730153266058,0.005,70071.0,70070.0,0.0241847]
["bitfinex","BTCUSD",1730153266289,0.005,70071.0,70070.0,0.04917316]
["bitfinex","BTCUSD",1730153266512,0.005,70071.0,70070.0,0.04278935]
["bitfinex","BTCUSD",1730153266729,0.005,70071.0,70070.0,0.01488307]
["bitfinex","BTCUSD",1730153266948,0.005,70071.0,70070.0,0.04284201]
["bitfinex","BTCUSD",1730153267547,0.006,70071.0,70070.0,0.05684201]
["bitfinex","BTCUSD",1730153267771,0.65337831,70070.0,70063.0,0.01552371]
["bitfinex","BTCUSD",1730153267999,0.005,70063.0,70062.0,0.01552371]
["bitfinex","BTCUSD",1730153268265,0.005,70060.0,70057.0,0.04175727]
["bitfinex","BTCUSD",1730153268449,0.005,70058.0,70057.0,0.04175727]
["bitfinex","BTCUSD",1730153268681,0.005,70060.0,70057.0,0.04178136]
["bitfinex","BTCUSD",1730153269393,0.005,70060.0,70055.0,0.0626359]
["bitfinex","BTCUSD",1730153269394,0.1,70074.0,70058.0,0.04178136]
["bitfinex","BTCUSD",1730153269627,0.14333527,70073.0,70058.0,0.04178136]
["bitfinex","BTCUSD",1730153269844,0.003,70071.0,70062.0,0.002]
["bitfinex","BTCUSD",1730153270072,0.001,70063.0,70062.0,0.002]
["bitfinex","BTCUSD",1730153270352,0.001,70063.0,70062.0,0.30455872]
["bitfinex","BTCUSD",1730153270560,0.003,70071.0,70062.0,0.24833427]
["bitfinex","BTCUSD",1730153270781,0.21413735,70068.0,70067.0,0.04178746]
["bitfinex","BTCUSD",1730153271032,0.14633527,70071.0,70064.0,0.04178746]
["bitfinex","BTCUSD",1730153271277,0.14633527,70071.0,70065.0,0.64333527]
["bitfinex","BTCUSD",1730153271278,0.003,70071.0,70065.0,0.64333527]
["bitfinex","BTCUSD",1730153271502,0.003,70071.0,70070.0,0.005]
["bitfinex","BTCUSD",1730153271719,0.003,70071.0,70070.0,0.14833527]
["bitfinex","BTCUSD",1730153271948,0.003,70071.0,70070.0,0.14333527]
["bitfinex","BTCUSD",1730153272179,0.003,70071.0,70070.0,0.15033527]
["bitfinex","BTCUSD",1730153272437,0.003,70071.0,70070.0,0.18386782]
["bitfinex","BTCUSD",1730153272668,0.003,70071.0,70070.0,0.18186782]
["bitfinex","BTCUSD",1730153272898,0.003,70071.0,70070.0,0.1680163]
["bitfinex","BTCUSD",1730153273130,0.004,70071.0,70070.0,0.1700163]
["bitfinex","BTCUSD",1730153273361,1.33676631,70083.0,70081.0,0.505]
["bitfinex","BTCUSD",1730153273362,0.1,70082.0,70081.0,0.505]
["bitfinex","BTCUSD",1730153273595,0.1,70082.0,70081.0,1.37990227]
["bitfinex","BTCUSD",1730153273819,0.1,70082.0,70081.0,1.30725627]
["bitfinex","BTCUSD",1730153274085,0.1,70082.0,70081.0,1.18993527]
["bitfinex","BTCUSD",1730153274321,0.1,70082.0,70081.0,1.04886431]
["bitfinex","BTCUSD",1730153274549,0.1,70082.0,70081.0,0.54886431]
["bitfinex","BTCUSD",1730153274781,0.101,70082.0,70081.0,0.56286431]
["bitfinex","BTCUSD",1730153275008,0.101,70082.0,70081.0,1.06286431]
["bitfinex","BTCUSD",1730153275249,0.101,70082.0,70081.0,1.21346431]
["bitfinex","BTCUSD",1730153275950,0.101,70082.0,70081.0,0.90325665]
["bitfinex","BTCUSD",1730153275951,0.31513735,70082.0,70081.0,0.90325665]
["bitfinex","BTCUSD",1730153276188,0.1,70082.0,70081.0,0.00952904]
["bitfinex","BTCUSD",1730153276646,0.1,70082.0,70081.0,0.15733527]
["bitfinex","BTCUSD",1730153276862,1.33676631,70083.0,70081.0,0.15733527]
["bitfinex","BTCUSD",1730153277117,1.33676631,70083.0,70082.0,0.14333527]
["bitfinex","BTCUSD",1730153278304,1.33676631,70083.0,70082.0,0.1582264]
["bitfinex","BTCUSD",1730153278554,1.33676631,70083.0,70082.0,0.84849472]
["bitfinex","BTCUSD",1730153278818,1.33676631,70083.0,70082.0,1.70904375]
["bitfinex","BTCUSD",1730153279052,1.33676631,70083.0,70082.0,1.80109491]
["bitfinex","BTCUSD",1730153279293,1.13676631,70083.0,70082.0,1.80711125]
["bitfinex","BTCUSD",1730153279517,0.69188726,70083.0,70082.0,2.15777106]
["bitfinex","BTCUSD",1730153279965,0.69188726,70083.0,70082.0,2.17154123]
["bitfinex","BTCUSD",1730153280194,0.69288726,70083.0,70082.0,2.18554123]
["bitfinex","BTCUSD",1730153280630,0.69218726,70083.0,70082.0,2.32550846]
["bitfinex","BTCUSD",1730153280635,0.65657501,70083.0,70082.0,2.556433]
["bitfinex","BTCUSD",1730153280897,0.65657501,70083.0,70082.0,2.50032017]
["bitfinex","BTCUSD",1730153281100,0.65757501,70083.0,70082.0,2.4910267]
["bitfinex","BTCUSD",1730153281326,0.65757501,70083.0,70082.0,2.50033717]
["bitfinex","BTCUSD",1730153282273,0.65757501,70083.0,70082.0,2.49833717]
["bitfinex","BTCUSD",1730153282517,0.01008739,70097.0,70087.0,0.156411]
["bitfinex","BTCUSD",1730153282760,5.5497372,70100.0,70099.0,0.67475789]
["bitfinex","BTCUSD",1730153282993,5.5497372,70100.0,70099.0,2.37632778]
["bitfinex","BTCUSD",1730153283224,5.5497372,70100.0,70099.0,1.30955789]
["bitfinex","BTCUSD",1730153283456,5.5497372,70100.0,70099.0,1.69232678]
["bitfinex","BTCUSD",1730153283687,5.5497372,70100.0,70099.0,1.96405105]
["bitfinex","BTCUSD",1730153283952,4.32683582,70100.0,70099.0,1.94494546]
["bitfinex","BTCUSD",1730153284169,4.03902195,70100.0,70099.0,2.71463646]
["bitfinex","BTCUSD",1730153284426,3.99001627,70100.0,70099.0,4.8519159]
["bitfinex","BTCUSD",1730153284672,3.98345627,70100.0,70099.0,4.8499159]
["bitfinex","BTCUSD",1730153284974,2.6866107,70100.0,70099.0,3.49067122]
["bitfinex","BTCUSD",1730153285130,2.1568915,70100.0,70099.0,4.83302349]
["bitfinex","BTCUSD",1730153285342,2.13341063,70100.0,70099.0,3.38582881]
["bitfinex","BTCUSD",1730153285567,2.13341063,70100.0,70099.0,3.39634687]
["bitfinex","BTCUSD",1730153285792,2.11580232,70100.0,70099.0,3.75881767]
["bitfinex","BTCUSD",1730153286027,2.02462543,70100.0,70099.0,3.67990643]
["bitfinex","BTCUSD",1730153286262,1.7795026,70100.0,70099.0,3.83547643]
["bitfinex","BTCUSD",1730153286504,0.71645188,70100.0,70099.0,4.23317438]
["bitfinex","BTCUSD",1730153286722,0.77879575,70114.0,70113.0,1.015]
["bitfinex","BTCUSD",1730153287042,0.85592622,70124.0,70116.0,0.479908]
["bitfinex","BTCUSD",1730153287279,1.45181029,70117.0,70116.0,1.77003307]
["bitfinex","BTCUSD",1730153287505,0.63048123,70117.0,70116.0,2.0085923]
["bitfinex","BTCUSD",1730153287735,0.000995,70150.0,70116.0,2.0085923]
["bitfinex","BTCUSD",1730153287736,1.42043378,70151.0,70150.0,1.133296]
["bitfinex","BTCUSD",1730153287950,1.18422078,70151.0,70150.0,5.60083886]
["bitfinex","BTCUSD",1730153288172,1.18422078,70151.0,70150.0,4.31852011]
["bitfinex","BTCUSD",1730153288388,5.075e-05,70176.0,70150.0,4.31852011]
["bitfinex","BTCUSD",1730153288389,0.85597697,70176.0,70169.0,1.133261]
["bitfinex","BTCUSD",1730153288667,0.85597697,70176.0,70169.0,5.10269396]
["bitfinex","BTCUSD",1730153288883,5.075e-05,70176.0,70169.0,5.26111588]
["bitfinex","BTCUSD",1730153289138,0.00139458,70188.0,70169.0,5.26111588]
["bitfinex","BTCUSD",1730153289139,1.67619293,70185.0,70184.0,1.0]
["bitfinex","BTCUSD",1730153289343,1.67619293,70185.0,70184.0,6.61516899]
["bitfinex","BTCUSD",1730153289591,1.67619293,70185.0,70184.0,8.47692329]
["bitfinex","BTCUSD",1730153289824,0.92252063,70185.0,70184.0,8.02488029]
["bitfinex","BTCUSD",1730153290042,0.87048478,70185.0,70184.0,7.55779025]
["bitfinex","BTCUSD",1730153290299,0.84648478,70185.0,70184.0,7.50885994]
["bitfinex","BTCUSD",1730153290529,0.84648478,70185.0,70184.0,8.16459767]
["bitfinex","BTCUSD",1730153290744,0.84648478,70185.0,70184.0,8.19547149]
["bitfinex","BTCUSD",1730153290745,0.79478678,70185.0,70184.0,8.19547149]
["bitfinex","BTCUSD",1730153290960,0.79478678,70185.0,70184.0,8.15264485]
["bitfinex","BTCUSD",1730153291219,0.59615566,70185.0,70184.0,8.28061572]
["bitfinex","BTCUSD",1730153291449,0.12027332,70185.0,70184.0,8.16726561]
["bitfinex","BTCUSD",1730153291690,0.21586809,70200.0,70184.0,8.16726561]
["bitfinex","BTCUSD",1730153291691,0.0021,70200.0,70198.0,1.143208]
["bitfinex","BTCUSD",1730153291919,0.0021,70200.0,70198.0,1.42394733]
["bitfinex","BTCUSD",1730153292144,0.38286889,70200.0,70198.0,1.38457896]
["bitfinex","BTCUSD",1730153292377,0.38286889,70200.0,70198.0,4.34066273]
["bitfinex","BTCUSD",1730153292614,0.38286889,70200.0,70199.0,0.015]
["bitfinex","BTCUSD",1730153292836,0.38286889,70200.0,70199.0,5.46178776]
["bitfinex","BTCUSD",1730153293074,1.99115755,70219.0,70199.0,5.71438776]
["bitfinex","BTCUSD",1730153293310,1.99115755,70219.0,70218.0,0.133172]
["bitfinex","BTCUSD",1730153293311,1.18042911,70219.0,70218.0,0.133172]
["bitfinex","BTCUSD",1730153293549,1.18042911,70219.0,70218.0,3.26745799]
["bitfinex","BTCUSD",1730153293550,0.87558511,70219.0,70218.0,3.26745799]
["bitfinex","BTCUSD",1730153293760,0.87558511,70219.0,70218.0,5.36111573]
["bitfinex","BTCUSD",1730153293994,0.87558511,70219.0,70218.0,5.45790599]
["bitfinex","BTCUSD",1730153294233,0.87558511,70219.0,70218.0,5.61324126]
["bitfinex","BTCUSD",1730153294446,1.256354,70219.0,70218.0,7.01964161]
["bitfinex","BTCUSD",1730153294933,1.256354,70219.0,70218.0,7.01764161]
["bitfinex","BTCUSD",1730153295180,0.87558511,70219.0,70218.0,7.02681549]
["bitfinex","BTCUSD",1730153295633,0.87558511,70219.0,70218.0,7.02881549]
["bitfinex","BTCUSD",1730153295871,0.87558511,70219.0,70218.0,6.99584782]
["bitfinex","BTCUSD",1730153296089,0.38076889,70225.0,70224.0,0.393161]
["bitfinex","BTCUSD",1730153296347,10.005,70244.0,70240.0,1.133132]
["bitfinex","BTCUSD",1730153296568,0.38157689,70241.0,70240.0,3.79090385]
["bitfinex","BTCUSD",1730153296791,0.38157689,70241.0,70240.0,3.14617486]
["bitfinex","BTCUSD",1730153297006,0.38157689,70241.0,70240.0,4.10890085]
["bitfinex","BTCUSD",1730153297241,0.38157689,70241.0,70240.0,1.18183527]
["bitfinex","BTCUSD",1730153297485,0.38657689,70241.0,70240.0,0.69169556]
["bitfinex","BTCUSD",1730153297709,0.38157689,70241.0,70240.0,0.83503083]
["bitfinex","BTCUSD",1730153297920,0.38157689,70241.0,70240.0,1.80194783]
["bitfinex","BTCUSD",1730153298156,0.38157689,70241.0,70240.0,1.46037683]
["bitfinex","BTCUSD",1730153298373,0.38076889,70241.0,70240.0,1.21037683]
["bitfinex","BTCUSD",1730153298612,10.005,70244.0,70243.0,0.383126]
["bitfinex","BTCUSD",1730153298826,10.005,70244.0,70243.0,2.29202927]
["bitfinex","BTCUSD",1730153299051,10.005,70244.0,70243.0,1.96663627]
["bitfinex","BTCUSD",1730153299276,10.005,70244.0,70243.0,1.91924727]
["bitfinex","BTCUSD",1730153299549,10.005,70244.0,70243.0,2.86046661]
["bitfinex","BTCUSD",1730153299720,10.005,70244.0,70243.0,2.82712993]
["bitfinex","BTCUSD",1730153300432,10.005,70244.0,70243.0,2.85951271]
["bitfinex","BTCUSD",1730153300650,10.005,70244.0,70243.0,2.98763871]
["bitfinex","BTCUSD",1730153300867,10.005,70244.0,70243.0,2.96725593]
["bitfinex","BTCUSD",1730153301105,10.005,70244.0,70243.0,2.99178589]
["bitfinex","BTCUSD",1730153301320,10.005,70244.0,70243.0,2.99378589]
["bitfinex","BTCUSD",1730153301562,0.0183947,70251.0,70249.0,0.017]
["bitfinex","BTCUSD",1730153301811,0.0183947,70251.0,70249.0,1.69688023]
["bitfinex","BTCUSD",1730153302033,0.03,70260.0,70252.0,0.255]
["bitfinex","BTCUSD",1730153302266,0.03,70260.0,70252.0,3.40587268]
["bitfinex","BTCUSD",1730153302562,0.03,70260.0,70252.0,3.48419759]
["bitfinex","BTCUSD",1730153302819,0.03,70260.0,70252.0,3.92937911]
["bitfinex","BTCUSD",1730153303091,0.005,70257.0,70252.0,2.34164111]
["bitfinex","BTCUSD",1730153303306,2.67363225,70253.0,70252.0,0.50946993]
["bitfinex","BTCUSD",1730153303535,2.66863225,70253.0,70252.0,1.03216093]
["bitfinex","BTCUSD",1730153303772,2.54052425,70253.0,70252.0,1.2587972]
["bitfinex","BTCUSD",1730153304250,2.15475536,70253.0,70252.0,1.2587972]
["bitfinex","BTCUSD",1730153304699,2.15475536,70253.0,70252.0,1.3969072]
["bitfinex","BTCUSD",1730153304909,2.15475536,70253.0,70252.0,1.2657972]
["bitfinex","BTCUSD",1730153305124,2.15475536,70253.0,70252.0,1.3939072]
["bitfinex","BTCUSD",1730153305338,2.15475536,70253.0,70252.0,1.5495072]
["bitfinex","BTCUSD",1730153305541,2.14067562,70253.0,70252.0,1.5495072]
["bitfinex","BTCUSD",1730153305795,2.14067562,70253.0,70252.0,1.3989072]
["bitfinex","BTCUSD",1730153305796,2.14217562,70253.0,70252.0,1.3989072]
["bitfinex","BTCUSD",1730153306005,2.10148116,70253.0,70252.0,1.3989072]
["bitfinex","BTCUSD",1730153306250,2.08868099,70253.0,70252.0,1.4508162]
["bitfinex","BTCUSD",1730153306469,2.08868099,70253.0,70252.0,1.40822936]
["bitfinex","BTCUSD",1730153306683,2.08868099,70253.0,70252.0,1.3989072]
["bitfinex","BTCUSD",1730153307131,2.08868099,70253.0,70252.0,1.3939072]
["bitfinex","BTCUSD",1730153307383,2.08868099,70253.0,70252.0,0.86456903]
["bitfinex","BTCUSD",1730153307384,2.09368099,70253.0,70252.0,0.86456903]
["bitfinex","BTCUSD",1730153307609,2.09368099,70253.0,70252.0,0.51446993]
["bitfinex","BTCUSD",1730153307610,2.18168099,70253.0,70252.0,0.51446993]
["bitfinex","BTCUSD",1730153307868,2.18168099,70253.0,70243.0,0.8555]
["bitfinex","BTCUSD",1730153307869,0.01,70244.0,70243.0,0.8555]
["bitfinex","BTCUSD",1730153308078,0.01,70247.0,70246.0,0.5]
["bitfinex","BTCUSD",1730153308324,0.01,70244.0,70243.0,0.3555]
["bitfinex","BTCUSD",1730153308823,0.01,70244.0,70240.0,0.1825]
["bitfinex","BTCUSD",1730153308824,0.01,70241.0,70240.0,0.1825]
["bitfinex","BTCUSD",1730153309071,0.01,70237.0,70236.0,0.5]
["bitfinex","BTCUSD",1730153309289,0.01,70237.0,70234.0,0.005]
["bitfinex","BTCUSD",1730153309290,0.01,70232.0,70231.0,0.005]
["bitfinex","BTCUSD",1730153309517,0.01,70232.0,70231.0,0.755]
["bitfinex","BTCUSD",1730153309756,0.01,70232.0,70203.0,0.256398]
["bitfinex","BTCUSD",1730153309757,0.38576889,70242.0,70241.0,0.005]
["bitfinex","BTCUSD",1730153310203,0.38576889,70242.0,70241.0,0.2421]
["bitfinex","BTCUSD",1730153310680,0.38076889,70242.0,70241.0,0.005]
["bitfinex","BTCUSD",1730153310895,0.38576889,70242.0,70241.0,0.1927]
["bitfinex","BTCUSD",1730153311594,0.38576889,70242.0,70241.0,0.108899]
["bitfinex","BTCUSD",1730153311814,0.38576889,70242.0,70241.0,0.21499]
["bitfinex","BTCUSD",1730153312054,0.38576889,70242.0,70241.0,0.005]
["bitfinex","BTCUSD",1730153312273,0.38076889,70242.0,70241.0,0.171819]
["bitfinex","BTCUSD",1730153312499,0.005,70245.0,70244.0,0.25]
["bitfinex","BTCUSD",1730153312719,0.005,70245.0,70244.0,0.4056]
["bitfinex","BTCUSD",1730153312949,0.005,70245.0,70244.0,0.156974]
["bitfinex","BTCUSD",1730153313258,0.005,70245.0,70239.0,0.00938738]
["bitfinex","BTCUSD",1730153313259,0.005,70240.0,70239.0,0.00938738]
["bitfinex","BTCUSD",1730153313413,0.38576889,70241.0,70240.0,0.005]
["bitfinex","BTCUSD",1730153313631,0.005,70240.0,70239.0,0.005]
["bitfinex","BTCUSD",1730153313873,0.38576889,70240.0,70239.0,0.361]
["bitfinex","BTCUSD",1730153314081,0.52910416,70240.0,70239.0,0.361]
["bitfinex","BTCUSD",1730153314315,0.52910416,70240.0,70232.0,0.87854866]
["bitfinex","BTCUSD",1730153314316,0.005,70233.0,70232.0,0.38354866]
["bitfinex","BTCUSD",1730153314553,0.005,70233.0,70218.0,0.001648]
["bitfinex","BTCUSD",1730153314554,0.005,70230.0,70229.0,0.005]
["bitfinex","BTCUSD",1730153314795,0.005,70230.0,70221.0,0.3565]
["bitfinex","BTCUSD",1730153314796,0.005,70222.0,70221.0,0.3565]
["bitfinex","BTCUSD",1730153315033,0.005,70237.0,70221.0,0.3565]
["bitfinex","BTCUSD",1730153315034,0.005,70236.0,70221.0,0.3565]
["bitfinex","BTCUSD",1730153315254,0.005,70225.0,70224.0,0.005]
["bitfinex","BTCUSD",1730153315514,0.005,70222.0,70221.0,0.3615]
["bitfinex","BTCUSD",1730153315746,0.005,70222.0,70221.0,1.247552]
["bitfinex","BTCUSD",1730153315971,0.005,70222.0,70221.0,1.125556]
["bitfinex","BTCUSD",1730153316187,0.005,70222.0,70221.0,1.0049]
["bitfinex","BTCUSD",1730153316411,0.005,70222.0,70221.0,0.9049]
["bitfinex","BTCUSD",1730153316623,0.005,70222.0,70221.0,0.7615]
["bitfinex","BTCUSD",1730153317758,0.005,70222.0,70221.0,1.213039]
["bitfinex","BTCUSD",1730153317973,0.005,70222.0,70221.0,1.013682]
["bitfinex","BTCUSD",1730153318205,0.38576889,70238.0,70237.0,0.005]
["bitfinex","BTCUSD",1730153318655,0.005,70232.0,70231.0,0.005]
["bitfinex","BTCUSD",1730153318889,0.005,70232.0,70231.0,0.346065]
["bitfinex","BTCUSD",1730153319174,0.005,70232.0,70231.0,0.1159]
["bitfinex","BTCUSD",1730153319414,0.005,70232.0,70231.0,0.014198]
["bitfinex","BTCUSD",1730153319639,0.38576889,70238.0,70237.0,0.005]
["bitfinex","BTCUSD",1730153320100,0.005,70232.0,70231.0,0.005]
["bitfinex","BTCUSD",1730153320310,0.38076889,70238.0,70230.0,0.505]
["bitfinex","BTCUSD",1730153320311,0.005,70231.0,70230.0,0.505]
["bitfinex","BTCUSD",1730153320543,0.005,70231.0,70230.0,0.724359]
["bitfinex","BTCUSD",1730153320779,0.005,70231.0,70230.0,0.73356413]
["bitfinex","BTCUSD",1730153320992,0.005,70231.0,70230.0,0.16966413]
["bitfinex","BTCUSD",1730153321211,0.005,70231.0,70230.0,0.17883789]
["bitfinex","BTCUSD",1730153321452,0.005,70231.0,70222.0,0.01472864]
["bitfinex","BTCUSD",1730153321453,0.005,70222.0,70220.0,0.5]
["bitfinex","BTCUSD",1730153321677,0.005,70222.0,70218.0,0.001648]
["bitfinex","BTCUSD",1730153321932,0.005,70219.0,70218.0,0.001648]
["bitfinex","BTCUSD",1730153322164,0.14833527,70219.0,70218.0,0.001648]
["bitfinex","BTCUSD",1730153325199,0.38576889,70195.0,70189.0,0.0147408]
["bitfinex","BTCUSD",1730153325422,0.38576889,70195.0,70179.0,0.25]
["bitfinex","BTCUSD",1730153325423,0.005,70185.0,70184.0,0.5]
["bitfinex","BTCUSD",1730153325629,0.1973,70200.0,70177.0,0.3695]
["bitfinex","BTCUSD",1730153325630,0.005,70178.0,70177.0,0.3695]
["bitfinex","BTCUSD",1730153325867,0.0719,70193.0,70177.0,0.3695]
["bitfinex","BTCUSD",1730153326324,0.45266889,70193.0,70177.0,0.3695]
["bitfinex","BTCUSD",1730153326550,0.38076889,70186.0,70166.0,0.75]
["bitfinex","BTCUSD",1730153326773,0.38076889,70186.0,70177.0,0.00955994]
["bitfinex","BTCUSD",1730153326982,0.38076889,70186.0,70166.0,0.75]
["bitfinex","BTCUSD",1730153327244,0.38076889,70186.0,70166.0,0.75923822]
["bitfinex","BTCUSD",1730153327463,0.38076889,70172.0,70166.0,0.00923822]
["bitfinex","BTCUSD",1730153327687,0.38076889,70172.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730153327914,0.128,70184.0,70162.0,0.25]
["bitfinex","BTCUSD",1730153327915,0.01,70178.0,70162.0,0.25]
["bitfinex","BTCUSD",1730153328129,0.01,70178.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730153328130,0.38076889,70176.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730153328337,0.38076889,70168.0,70160.0,0.001612]
["bitfinex","BTCUSD",1730153328549,0.01,70160.0,70139.0,0.256633]
["bitfinex","BTCUSD",1730153328764,0.38076889,70154.0,70147.0,0.01103179]
["bitfinex","BTCUSD",1730153328988,0.0792,70156.0,70148.0,0.00285021]
["bitfinex","BTCUSD",1730153329219,0.0792,70156.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153329426,0.0792,70156.0,70147.0,0.0108905]
["bitfinex","BTCUSD",1730153329645,0.0792,70156.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330100,0.0892,70156.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330309,0.01,70153.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330531,0.01,70152.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330738,0.023,70154.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330739,0.01,70148.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153330966,0.1898,70166.0,70149.0,0.128297]
["bitfinex","BTCUSD",1730153331189,0.1998,70166.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153331398,0.02234506,70155.0,70147.0,0.01074359]
["bitfinex","BTCUSD",1730153331582,0.1898,70166.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153331820,0.023,70164.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153332025,0.1898,70166.0,70147.0,0.001612]
["bitfinex","BTCUSD",1730153332252,0.1898,70166.0,70152.0,0.38076889]
["bitfinex","BTCUSD",1730153332474,0.01,70165.0,70152.0,0.38076889]
["bitfinex","BTCUSD",1730153332701,0.1898,70166.0,70153.0,0.25284975]
["bitfinex","BTCUSD",1730153332916,0.10154148,70171.0,70164.0,0.25]
["bitfinex","BTCUSD",1730153332917,0.005,70165.0,70164.0,0.25]
["bitfinex","BTCUSD",1730153333168,0.01,70176.0,70165.0,0.002]
["bitfinex","BTCUSD",1730153333388,0.01,70176.0,70170.0,0.128259]
["bitfinex","BTCUSD",1730153333610,5.073e-05,70184.0,70183.0,0.128236]
["bitfinex","BTCUSD",1730153333821,5.073e-05,70184.0,70183.0,0.75900489]
["bitfinex","BTCUSD",1730153334039,5.073e-05,70184.0,70183.0,1.17488789]
["bitfinex","BTCUSD",1730153334263,0.21376809,70206.0,70201.0,0.256405]
["bitfinex","BTCUSD",1730153334512,0.33753527,70205.0,70202.0,0.318214]
["bitfinex","BTCUSD",1730153334734,0.33753527,70205.0,70183.0,0.005]
["bitfinex","BTCUSD",1730153334950,0.14333527,70205.0,70200.0,0.21376809]
["bitfinex","BTCUSD",1730153335163,0.14333527,70205.0,70198.0,0.128207]
["bitfinex","BTCUSD",1730153335371,0.14333527,70205.0,70199.0,0.128206]
["bitfinex","BTCUSD",1730153335588,0.01,70220.0,70206.0,0.128193]
["bitfinex","BTCUSD",1730153335805,0.14333527,70219.0,70208.0,0.38076889]
["bitfinex","BTCUSD",1730153335949,5.073e-05,70228.0,70211.0,0.5]
["bitfinex","BTCUSD",1730153336150,0.14333527,70227.0,70212.0,0.376345]
["bitfinex","BTCUSD",1730153336448,0.14333527,70227.0,70213.0,0.21376809]
["bitfinex","BTCUSD",1730153336554,0.14333527,70227.0,70214.0,0.373597]
["bitfinex","BTCUSD",1730153336755,0.14333527,70227.0,70216.0,0.128174]
["bitfinex","BTCUSD",1730153336970,0.14333527,70227.0,70214.0,0.117238]
["bitfinex","BTCUSD",1730153337398,0.14333527,70227.0,70215.0,0.21376809]
["bitfinex","BTCUSD",1730153337590,0.14333527,70227.0,70208.0,0.128189]
["bitfinex","BTCUSD",1730153337801,0.14333527,70227.0,70216.0,0.21376809]
["bitfinex","BTCUSD",1730153338061,0.21376809,70224.0,70200.0,0.756409]
["bitfinex","BTCUSD",1730153338431,0.14333527,70217.0,70206.0,0.21376809]
["bitfinex","BTCUSD",1730153338763,0.14333527,70217.0,70207.0,0.21376809]
["bitfinex","BTCUSD",1730153339471,0.38076889,70229.0,70198.0,0.00916867]
["bitfinex","BTCUSD",1730153339472,0.01,70228.0,70202.0,0.25]
["bitfinex","BTCUSD",1730153339621,0.21376809,70227.0,70208.0,0.21376809]
["bitfinex","BTCUSD",1730153339867,0.14333527,70225.0,70208.0,0.21376809]
["bitfinex","BTCUSD",1730153340086,0.14333527,70225.0,70217.0,0.21376809]
["bitfinex","BTCUSD",1730153340299,0.14333527,70225.0,70208.0,0.04348159]
["bitfinex","BTCUSD",1730153340508,0.14333527,70223.0,70213.0,0.21376809]
["bitfinex","BTCUSD",1730153340711,1.39050808,70238.0,70195.0,0.128213]
["bitfinex","BTCUSD",1730153340712,0.14333527,70214.0,70195.0,0.128213]
["bitfinex","BTCUSD",1730153340936,0.21376809,70230.0,70193.0,0.25]
["bitfinex","BTCUSD",1730153340937,0.14333527,70212.0,70209.0,0.21376809]
["bitfinex","BTCUSD",1730153341155,0.14333527,70212.0,70193.0,0.63076889]
["bitfinex","BTCUSD",1730153341381,0.14333527,70212.0,70202.0,0.21376809]
["bitfinex","BTCUSD",1730153341622,0.14333527,70212.0,70202.0,0.0594537]
["bitfinex","BTCUSD",1730153342296,0.14333527,70212.0,70203.0,0.21376809]
["bitfinex","BTCUSD",1730153342780,0.14333527,70212.0,70202.0,0.0594537]
["bitfinex","BTCUSD",1730153343001,0.14333527,70212.0,70203.0,0.21376809]
["bitfinex","BTCUSD",1730153343245,0.14333527,70212.0,70202.0,0.0594537]
["bitfinex","BTCUSD",1730153343246,0.02232463,70220.0,70219.0,0.12817]
["bitfinex","BTCUSD",1730153343473,0.02232463,70220.0,70219.0,0.54739179]
["bitfinex","BTCUSD",1730153343705,5.073e-05,70233.0,70232.0,0.128146]
["bitfinex","BTCUSD",1730153343925,5.073e-05,70233.0,70232.0,0.50891489]
["bitfinex","BTCUSD",1730153344373,0.01,70251.0,70232.0,0.38076889]
["bitfinex","BTCUSD",1730153344623,0.29096809,70252.0,70239.0,0.75890189]
["bitfinex","BTCUSD",1730153344624,0.0772,70252.0,70239.0,0.75890189]
["bitfinex","BTCUSD",1730153344899,0.01005073,70261.0,70241.0,0.13313]
["bitfinex","BTCUSD",1730153344900,5.073e-05,70261.0,70241.0,0.13313]
["bitfinex","BTCUSD",1730153345140,0.21376809,70251.0,70241.0,0.12813]
["bitfinex","BTCUSD",1730153345574,0.21376809,70250.0,70241.0,0.12813]
["bitfinex","BTCUSD",1730153345801,0.21376809,70262.0,70241.0,0.12813]
["bitfinex","BTCUSD",1730153346035,0.21376809,70262.0,70239.0,0.64020451]
["bitfinex","BTCUSD",1730153346036,0.21376809,70252.0,70239.0,0.64020451]
["bitfinex","BTCUSD",1730153346263,0.21376809,70252.0,70239.0,0.00943562]
["bitfinex","BTCUSD",1730153346264,0.14333527,70241.0,70239.0,0.00943562]
["bitfinex","BTCUSD",1730153346492,0.21376809,70262.0,70239.0,0.00943562]
["bitfinex","BTCUSD",1730153346493,0.01,70251.0,70241.0,0.21376809]
["bitfinex","BTCUSD",1730153346714,0.01,70255.0,70240.0,0.38076889]
["bitfinex","BTCUSD",1730153346936,0.01,70255.0,70241.0,0.02544647]
["bitfinex","BTCUSD",1730153347154,0.03,70260.0,70241.0,0.65073465]
["bitfinex","BTCUSD",1730153347434,0.03,70260.0,70241.0,0.02260465]
["bitfinex","BTCUSD",1730153347435,0.14415927,70242.0,70241.0,0.02260465]
["bitfinex","BTCUSD",1730153347666,0.000824,70242.0,70241.0,0.16008986]
["bitfinex","BTCUSD",1730153347879,0.14415927,70242.0,70241.0,0.03195986]
["bitfinex","BTCUSD",1730153348108,0.000824,70242.0,70241.0,0.16008986]
["bitfinex","BTCUSD",1730153348332,0.000824,70242.0,70241.0,0.30420686]
["bitfinex","BTCUSD",1730153348554,0.000824,70242.0,70241.0,0.16008986]
["bitfinex","BTCUSD",1730153349251,0.000824,70242.0,70241.0,0.41314286]
["bitfinex","BTCUSD",1730153349497,0.000824,70242.0,70241.0,0.41814286]
["bitfinex","BTCUSD",1730153349722,0.000824,70242.0,70241.0,0.41314286]
["bitfinex","BTCUSD",1730153350271,0.00024244,70242.0,70241.0,0.66647813]
["bitfinex","BTCUSD",1730153350509,1.8580916,70253.0,70252.0,0.89511]
["bitfinex","BTCUSD",1730153350721,1.69963035,70253.0,70252.0,1.75051347]
["bitfinex","BTCUSD",1730153350959,1.69963035,70253.0,70252.0,4.12681947]
["bitfinex","BTCUSD",1730153351185,1.69963035,70253.0,70252.0,4.12452247]
["bitfinex","BTCUSD",1730153351416,1.69963035,70253.0,70252.0,3.91398647]
["bitfinex","BTCUSD",1730153351647,0.95620049,70253.0,70252.0,3.92348432]
["bitfinex","BTCUSD",1730153351879,0.95620049,70253.0,70252.0,3.91848432]
["bitfinex","BTCUSD",1730153352366,0.95620049,70253.0,70252.0,3.52184832]
["bitfinex","BTCUSD",1730153352604,0.50090947,70253.0,70252.0,3.49944901]
["bitfinex","BTCUSD",1730153352829,0.21381882,70278.0,70275.0,0.133068]
["bitfinex","BTCUSD",1730153352830,5.073e-05,70278.0,70275.0,0.133068]
["bitfinex","BTCUSD",1730153353055,2.31835317,70287.0,70275.0,1.21207216]
["bitfinex","BTCUSD",1730153353056,0.21376809,70277.0,70275.0,1.21207216]
["bitfinex","BTCUSD",1730153353275,5.073e-05,70280.0,70275.0,1.21707216]
["bitfinex","BTCUSD",1730153353520,5.073e-05,70280.0,70278.0,1.0]
["bitfinex","BTCUSD",1730153353759,5.073e-05,70280.0,70278.0,3.70566127]
["bitfinex","BTCUSD",1730153354008,0.00013,70286.0,70281.0,0.005]
["bitfinex","BTCUSD",1730153354252,0.00013,70286.0,70285.0,0.61581889]
["bitfinex","BTCUSD",1730153354466,0.00013,70286.0,70285.0,0.76415416]
["bitfinex","BTCUSD",1730153354715,0.00013,70286.0,70285.0,2.37539432]
["bitfinex","BTCUSD",1730153354922,2.31835317,70287.0,70286.0,1.27466832]
["bitfinex","BTCUSD",1730153354923,2.30413756,70287.0,70286.0,1.27466832]
["bitfinex","BTCUSD",1730153355137,2.30413756,70287.0,70286.0,3.50268927]
["bitfinex","BTCUSD",1730153355390,2.30413756,70287.0,70286.0,1.448036]
["bitfinex","BTCUSD",1730153355611,2.30413756,70287.0,70286.0,1.400027]
["bitfinex","BTCUSD",1730153355846,2.30413756,70287.0,70286.0,0.983048]
["bitfinex","BTCUSD",1730153356072,2.30413756,70287.0,70277.0,0.25]
["bitfinex","BTCUSD",1730153356073,2.63337283,70287.0,70277.0,0.25]
["bitfinex","BTCUSD",1730153356291,2.63337283,70287.0,70272.0,0.00918851]
["bitfinex","BTCUSD",1730153356292,0.005,70275.0,70272.0,0.00918851]
["bitfinex","BTCUSD",1730153356497,0.14333527,70274.0,70273.0,0.21376809]
["bitfinex","BTCUSD",1730153356758,0.14333527,70274.0,70265.0,0.25]
["bitfinex","BTCUSD",1730153356759,0.005,70270.0,70265.0,0.25]
["bitfinex","BTCUSD",1730153356984,0.005,70270.0,70252.0,0.5]
["bitfinex","BTCUSD",1730153356985,0.005,70264.0,70252.0,0.25]
["bitfinex","BTCUSD",1730153357191,0.005,70255.0,70253.0,0.21376809]
["bitfinex","BTCUSD",1730153357432,0.0787,70263.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153357433,0.1918,70254.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153357667,0.1918,70254.0,70237.0,0.00938144]
["bitfinex","BTCUSD",1730153357903,0.128112,70251.0,70233.0,0.378144]
["bitfinex","BTCUSD",1730153358120,0.256216,70253.0,70233.0,0.378144]
["bitfinex","BTCUSD",1730153358121,0.1918,70254.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153358341,0.14333527,70251.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153358553,0.35710336,70251.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153358772,0.14333527,70251.0,70233.0,0.25]
["bitfinex","BTCUSD",1730153359022,0.334883,70263.0,70249.0,0.38076889]
["bitfinex","BTCUSD",1730153359238,0.334883,70263.0,70262.0,0.002]
["bitfinex","BTCUSD",1730153359239,0.0837,70263.0,70262.0,0.002]
["bitfinex","BTCUSD",1730153359439,0.0837,70263.0,70256.0,0.63076889]
["bitfinex","BTCUSD",1730153359440,0.39526809,70271.0,70268.0,0.25]
["bitfinex","BTCUSD",1730153359657,0.1815,70271.0,70270.0,0.128077]
["bitfinex","BTCUSD",1730153360542,0.000825,70279.0,70270.0,0.128077]
["bitfinex","BTCUSD",1730153360543,0.000825,70279.0,70278.0,0.25]
["bitfinex","BTCUSD",1730153360760,0.14416027,70279.0,70278.0,0.25]
["bitfinex","BTCUSD",1730153361474,0.14416027,70279.0,70278.0,0.380062]
["bitfinex","BTCUSD",1730153361929,0.14416027,70279.0,70278.0,0.378062]
["bitfinex","BTCUSD",1730153362168,0.000825,70279.0,70278.0,0.498072]
["bitfinex","BTCUSD",1730153362370,0.000825,70279.0,70278.0,0.378062]
["bitfinex","BTCUSD",1730153362585,0.000825,70279.0,70278.0,0.380062]
["bitfinex","BTCUSD",1730153362817,0.000825,70279.0,70278.0,0.252]
["bitfinex","BTCUSD",1730153363268,0.000825,70279.0,70278.0,0.380062]
["bitfinex","BTCUSD",1730153363948,0.14416027,70279.0,70278.0,0.25]
["bitfinex","BTCUSD",1730153364446,0.14416027,70279.0,70277.0,0.25]
["bitfinex","BTCUSD",1730153364690,0.14333527,70278.0,70277.0,0.378064]
["bitfinex","BTCUSD",1730153364923,0.14333527,70278.0,70277.0,0.25]
["bitfinex","BTCUSD",1730153365155,0.14333527,70278.0,70277.0,0.25911638]
["bitfinex","BTCUSD",1730153365456,0.4234513,70278.0,70259.0,0.25]
["bitfinex","BTCUSD",1730153365682,0.1899,70259.0,70252.0,0.01460363]
["bitfinex","BTCUSD",1730153365929,0.1899,70259.0,70227.0,0.01461002]
["bitfinex","BTCUSD",1730153365930,0.1,70252.0,70227.0,0.01461002]
["bitfinex","BTCUSD",1730153366142,0.14333527,70236.0,70221.0,0.25]
["bitfinex","BTCUSD",1730153366364,0.14333527,70236.0,70226.0,0.01356755]
["bitfinex","BTCUSD",1730153366575,0.14333527,70236.0,70234.0,0.128142]
["bitfinex","BTCUSD",1730153366813,0.1899,70244.0,70241.0,0.25]
["bitfinex","BTCUSD",1730153367051,0.0050507,70256.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153367052,5.07e-05,70256.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153367257,0.14333527,70255.0,70254.0,0.128106]
["bitfinex","BTCUSD",1730153367517,0.14333527,70255.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153367742,0.14333527,70254.0,70253.0,0.25284142]
["bitfinex","BTCUSD",1730153367939,0.14333527,70254.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153368153,0.1899,70261.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153368359,0.14333527,70254.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153369252,0.1899,70261.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153369463,0.21913527,70258.0,70255.0,0.128103]
["bitfinex","BTCUSD",1730153369686,0.21913527,70258.0,70255.0,0.121703]
["bitfinex","BTCUSD",1730153369912,0.21913527,70258.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153369913,0.14333527,70257.0,70253.0,0.25]
["bitfinex","BTCUSD",1730153370672,0.0758,70258.0,70233.0,0.001648]
["bitfinex","BTCUSD",1730153370673,0.105,70251.0,70233.0,0.001648]
["bitfinex","BTCUSD",1730153370868,0.105,70251.0,70219.0,0.256339]
["bitfinex","BTCUSD",1730153370869,0.14333527,70234.0,70223.0,0.01465772]
["bitfinex","BTCUSD",1730153371083,0.14333527,70233.0,70219.0,0.25]
["bitfinex","BTCUSD",1730153371325,0.0795,70223.0,70207.0,0.02545043]
["bitfinex","BTCUSD",1730153371565,0.1838,70222.0,70197.0,0.007129]
["bitfinex","BTCUSD",1730153371824,0.14333527,70212.0,70206.0,0.04093966]
["bitfinex","BTCUSD",1730153372082,0.14333527,70212.0,70198.0,0.25926152]
["bitfinex","BTCUSD",1730153372083,0.14333527,70212.0,70204.0,0.25]
["bitfinex","BTCUSD",1730153372300,0.14333527,70212.0,70206.0,0.128193]
["bitfinex","BTCUSD",1730153372509,0.14333527,70212.0,70208.0,0.002]
["bitfinex","BTCUSD",1730153372719,0.14333527,70212.0,70211.0,0.130185]
["bitfinex","BTCUSD",1730153372965,0.14333527,70212.0,70211.0,0.002]
["bitfinex","BTCUSD",1730153373134,0.14333527,70212.0,70198.0,0.01835149]
["bitfinex","BTCUSD",1730153373135,0.14333527,70212.0,70208.0,0.002]
["bitfinex","BTCUSD",1730153373374,0.14333527,70209.0,70208.0,0.002]
["bitfinex","BTCUSD",1730153374082,0.04333527,70209.0,70208.0,0.002]
["bitfinex","BTCUSD",1730153374325,0.04333527,70209.0,70181.0,0.256478]
["bitfinex","BTCUSD",1730153374326,0.1961,70208.0,70181.0,0.256478]
["bitfinex","BTCUSD",1730153374553,0.14333527,70185.0,70176.0,0.01833968]
["bitfinex","BTCUSD",1730153374758,0.14333527,70180.0,70169.0,0.128261]
["bitfinex","BTCUSD",1730153375047,0.14333527,70173.0,70160.0,0.01833968]
["bitfinex","BTCUSD",1730153375215,0.14333527,70173.0,70156.0,0.25]
["bitfinex","BTCUSD",1730153375475,0.14333527,70173.0,70153.0,0.12829]
["bitfinex","BTCUSD",1730153375685,0.14333527,70173.0,70154.0,0.38076889]
["bitfinex","BTCUSD",1730153375896,0.14333527,70172.0,70161.0,0.38076889]
["bitfinex","BTCUSD",1730153376112,0.14333527,70172.0,70163.0,0.00284975]
["bitfinex","BTCUSD",1730153376344,0.14333527,70172.0,70161.0,0.38076889]
["bitfinex","BTCUSD",1730153376557,0.14333527,70172.0,70163.0,0.00284985]
["bitfinex","BTCUSD",1730153376819,0.14333527,70172.0,70163.0,0.12827]
["bitfinex","BTCUSD",1730153377016,0.14333527,70172.0,70161.0,0.63076889]
["bitfinex","BTCUSD",1730153377240,0.14333527,70172.0,70152.0,0.01143682]
["bitfinex","BTCUSD",1730153377241,0.0806,70185.0,70178.0,0.25649]
["bitfinex","BTCUSD",1730153377461,0.057013,70200.0,70198.0,0.5]
["bitfinex","BTCUSD",1730153377669,0.005,70232.0,70184.0,0.25]
["bitfinex","BTCUSD",1730153377670,0.1917,70215.0,70209.0,0.128187]
["bitfinex","BTCUSD",1730153377881,0.1917,70215.0,70213.0,0.12818]
["bitfinex","BTCUSD",1730153378165,0.1917,70215.0,70206.0,0.256388]
["bitfinex","BTCUSD",1730153378335,0.1917,70215.0,70211.0,0.128184]
["bitfinex","BTCUSD",1730153378565,0.1917,70215.0,70206.0,0.256388]
["bitfinex","BTCUSD",1730153378566,0.14333527,70214.0,70212.0,0.00911382]
["bitfinex","BTCUSD",1730153378796,0.14333527,70214.0,70192.0,0.128218]
["bitfinex","BTCUSD",1730153378797,0.35710336,70214.0,70192.0,0.128218]
["bitfinex","BTCUSD",1730153379018,0.14333527,70204.0,70193.0,0.00911666]
["bitfinex","BTCUSD",1730153379231,0.14333527,70204.0,70174.0,0.256502]
["bitfinex","BTCUSD",1730153379232,0.14333527,70201.0,70194.0,0.00911666]
["bitfinex","BTCUSD",1730153379436,0.1917,70200.0,70184.0,0.13269063]
["bitfinex","BTCUSD",1730153379662,0.14333527,70199.0,70185.0,0.01355018]
["bitfinex","BTCUSD",1730153379878,0.14333527,70199.0,70173.0,0.25]
["bitfinex","BTCUSD",1730153379879,0.14333527,70199.0,70197.0,0.38076889]
["bitfinex","BTCUSD",1730153380089,0.1917,70200.0,70197.0,0.38076889]
["bitfinex","BTCUSD",1730153380299,0.1917,70200.0,70199.0,0.128206]
["bitfinex","BTCUSD",1730153380504,0.1917,70200.0,70199.0,0.14014101]
["bitfinex","BTCUSD",1730153380708,0.1917,70200.0,70199.0,0.0090871]
["bitfinex","BTCUSD",1730153380941,0.33503527,70200.0,70199.0,0.0090871]
["bitfinex","BTCUSD",1730153381148,0.33503527,70200.0,70198.0,0.128207]
["bitfinex","BTCUSD",1730153381149,0.23503527,70200.0,70198.0,0.128207]
["bitfinex","BTCUSD",1730153381369,0.23503527,70200.0,70197.0,0.38076889]
["bitfinex","BTCUSD",1730153381370,0.23503527,70200.0,70199.0,0.00908742]
["bitfinex","BTCUSD",1730153381580,0.23503527,70200.0,70199.0,0.13729342]
["bitfinex","BTCUSD",1730153382014,0.23503527,70200.0,70199.0,0.128206]
["bitfinex","BTCUSD",1730153382468,0.23503527,70200.0,70199.0,0.14339682]
["bitfinex","BTCUSD",1730153382919,0.23503527,70200.0,70199.0,0.01519089]
["bitfinex","BTCUSD",1730153383400,0.23503527,70200.0,70199.0,0.01073474]
["bitfinex","BTCUSD",1730153384057,0.23503527,70200.0,70183.0,0.25]
["bitfinex","BTCUSD",1730153384058,0.23503527,70200.0,70182.0,0.38076889]
["bitfinex","BTCUSD",1730153384284,0.14333527,70198.0,70185.0,0.128231]
["bitfinex","BTCUSD",1730153384506,0.14333527,70198.0,70182.0,0.38076889]
["bitfinex","BTCUSD",1730153384507,0.14333527,70198.0,70186.0,0.13268726]
["bitfinex","BTCUSD",1730153384749,0.14333527,70198.0,70187.0,0.00445726]
["bitfinex","BTCUSD",1730153384964,0.14333527,70198.0,70186.0,0.12823]
["bitfinex","BTCUSD",1730153384965,0.14333527,70198.0,70188.0,0.00445726]
["bitfinex","BTCUSD",1730153385180,0.14333527,70198.0,70189.0,0.00445726]
["bitfinex","BTCUSD",1730153385404,0.14333527,70198.0,70190.0,0.00445726]
["bitfinex","BTCUSD",1730153385633,0.14333527,70198.0,70191.0,0.00445726]
["bitfinex","BTCUSD",1730153385852,0.14333527,70198.0,70192.0,0.00445726]
["bitfinex","BTCUSD",1730153386122,0.14333527,70198.0,70196.0,0.38076889]
["bitfinex","BTCUSD",1730153386345,0.14333527,70198.0,70192.0,0.00445726]
["bitfinex","BTCUSD",1730153386778,0.14333527,70198.0,70192.0,0.38076889]
["bitfinex","BTCUSD",1730153387016,0.14333527,70198.0,70193.0,0.00445691]
["bitfinex","BTCUSD",1730153387463,0.0917,70200.0,70193.0,0.00445691]
["bitfinex","BTCUSD",1730153387464,0.14333527,70194.0,70193.0,0.00445691]
["bitfinex","BTCUSD",1730153388112,0.22303527,70194.0,70193.0,0.00445691]
["bitfinex","BTCUSD",1730153389222,0.22303527,70194.0,70185.0,0.38076889]
["bitfinex","BTCUSD",1730153389441,0.14333527,70193.0,70185.0,0.38076889]
["bitfinex","BTCUSD",1730153390585,0.14333527,70186.0,70173.0,0.50902189]
["bitfinex","BTCUSD",1730153390799,0.14333527,70183.0,70173.0,0.38076889]
["bitfinex","BTCUSD",1730153391049,0.0797,70194.0,70190.0,0.128223]
["bitfinex","BTCUSD",1730153391264,0.14333527,70191.0,70180.0,0.38076889]
["bitfinex","BTCUSD",1730153391476,0.0797,70194.0,70173.0,0.01142347]
["bitfinex","BTCUSD",1730153391477,0.35710336,70190.0,70175.0,0.12825]
["bitfinex","BTCUSD",1730153391720,0.35710336,70190.0,70166.0,0.25]
["bitfinex","BTCUSD",1730153391721,0.14333527,70186.0,70181.0,0.38076889]
["bitfinex","BTCUSD",1730153391906,0.14333527,70186.0,70184.0,0.38076889]
["bitfinex","BTCUSD",1730153392345,0.16633527,70185.0,70176.0,0.38076889]
["bitfinex","BTCUSD",1730153392550,0.14333527,70183.0,70177.0,0.00284944]
["bitfinex","BTCUSD",1730153392765,0.14333527,70183.0,70176.0,0.50901689]
["bitfinex","BTCUSD",1730153392976,0.14333527,70183.0,70176.0,0.38076889]
["bitfinex","BTCUSD",1730153394114,0.14333527,70183.0,70162.0,0.38238089]
["bitfinex","BTCUSD",1730153394115,0.1809,70176.0,70162.0,0.38238089]
["bitfinex","BTCUSD",1730153394332,0.14333527,70171.0,70162.0,0.001612]
["bitfinex","BTCUSD",1730153394547,0.14333527,70171.0,70162.0,0.39430945]
["bitfinex","BTCUSD",1730153394754,0.14333527,70171.0,70162.0,0.38238089]
["bitfinex","BTCUSD",1730153395175,0.14333527,70171.0,70170.0,0.001648]
["bitfinex","BTCUSD",1730153395828,0.22303527,70171.0,70162.0,0.001612]
["bitfinex","BTCUSD",1730153396047,0.14333527,70165.0,70162.0,0.38238089]
["bitfinex","BTCUSD",1730153396318,0.14333527,70165.0,70162.0,0.001612]
["bitfinex","BTCUSD",1730153396520,0.0797,70171.0,70150.0,0.2]
["bitfinex","BTCUSD",1730153396521,0.14333527,70163.0,70150.0,0.2]
["bitfinex","BTCUSD",1730153396731,0.14333527,70160.0,70150.0,0.2]
["bitfinex","BTCUSD",1730153396983,0.14333527,70160.0,70154.0,0.38076889]
["bitfinex","BTCUSD",1730153397205,0.14333527,70160.0,70150.0,0.16872965]
["bitfinex","BTCUSD",1730153397206,0.14333527,70155.0,70150.0,0.16872965]
["bitfinex","BTCUSD",1730153397411,0.14333527,70151.0,70150.0,0.1321571]
["bitfinex","BTCUSD",1730153397641,0.24143527,70151.0,70118.0,0.02021877]
["bitfinex","BTCUSD",1730153397860,0.14333527,70145.0,70118.0,0.005]
["bitfinex","BTCUSD",1730153398064,0.14333527,70145.0,70133.0,0.256654]
["bitfinex","BTCUSD",1730153398281,0.14333527,70145.0,70141.0,0.38076889]
["bitfinex","BTCUSD",1730153398509,0.14333527,70145.0,70144.0,0.128307]
["bitfinex","BTCUSD",1730153398753,0.14333527,70145.0,70144.0,0.13544373]
["bitfinex","BTCUSD",1730153399020,0.14333527,70145.0,70144.0,0.13990418]
["bitfinex","BTCUSD",1730153399406,0.14333527,70145.0,70144.0,0.01159718]
["bitfinex","BTCUSD",1730153399616,0.14333527,70145.0,70144.0,0.00446045]
["bitfinex","BTCUSD",1730153400508,0.14333527,70145.0,70144.0,0.01159692]
["bitfinex","BTCUSD",1730153400958,0.14333527,70145.0,70141.0,0.38076889]
["bitfinex","BTCUSD",1730153401250,0.14333527,70145.0,70142.0,0.00713641]
["bitfinex","BTCUSD",1730153401445,0.1856,70156.0,70143.0,0.0160556]
["bitfinex","BTCUSD",1730153401671,0.21376809,70151.0,70148.0,0.38076889]
["bitfinex","BTCUSD",1730153401899,0.1856,70156.0,70149.0,0.01159582]
["bitfinex","BTCUSD",1730153401900,0.14333527,70150.0,70149.0,0.01159582]
["bitfinex","BTCUSD",1730153402149,0.14333527,70150.0,70149.0,0.39236471]
["bitfinex","BTCUSD",1730153402584,0.14333527,70150.0,70149.0,0.41068024]
["bitfinex","BTCUSD",1730153402813,0.0757,70164.0,70163.0,0.128272]
["bitfinex","BTCUSD",1730153403038,0.21376809,70169.0,70164.0,0.25]
["bitfinex","BTCUSD",1730153403250,0.21376809,70169.0,70168.0,0.128263]
["bitfinex","BTCUSD",1730153403492,0.35710336,70178.0,70167.0,0.01526347]
["bitfinex","BTCUSD",1730153403742,0.21876809,70194.0,70165.0,0.27484094]
["bitfinex","BTCUSD",1730153403743,0.21376809,70194.0,70177.0,0.38076889]
["bitfinex","BTCUSD",1730153404002,0.21376809,70194.0,70193.0,0.50898589]
["bitfinex","BTCUSD",1730153404235,0.0795,70208.0,70198.0,0.128208]
["bitfinex","BTCUSD",1730153404682,0.0795,70208.0,70198.0,0.13266547]
["bitfinex","BTCUSD",1730153404899,0.0795,70208.0,70198.0,0.15807592]
["bitfinex","BTCUSD",1730153406055,0.0795,70208.0,70198.0,0.128208]
["bitfinex","BTCUSD",1730153406276,0.000864,70199.0,70198.0,0.128208]
["bitfinex","BTCUSD",1730153407175,0.000864,70199.0,70198.0,0.17268365]
["bitfinex","BTCUSD",1730153407622,0.0795,70208.0,70198.0,0.04447565]
["bitfinex","BTCUSD",1730153407623,0.01488612,70205.0,70198.0,0.04447565]
["bitfinex","BTCUSD",1730153407854,0.21376809,70199.0,70193.0,0.39599666]
["bitfinex","BTCUSD",1730153408084,0.01488612,70205.0,70194.0,0.04447239]
["bitfinex","BTCUSD",1730153408336,0.0795,70208.0,70201.0,0.38076889]
["bitfinex","BTCUSD",1730153408550,0.0795,70208.0,70202.0,0.02375431]
["bitfinex","BTCUSD",1730153408821,0.0795,70208.0,70203.0,0.00913821]
["bitfinex","BTCUSD",1730153409055,0.0795,70208.0,70204.0,0.02375949]
["bitfinex","BTCUSD",1730153409288,0.03156074,70207.0,70191.0,0.01522777]
["bitfinex","BTCUSD",1730153409496,0.03156074,70207.0,70192.0,0.00445708]
["bitfinex","BTCUSD",1730153409717,0.03156074,70207.0,70187.0,0.38076889]
["bitfinex","BTCUSD",1730153409718,0.023,70204.0,70193.0,0.00445708]
["bitfinex","BTCUSD",1730153409968,0.0795,70208.0,70200.0,0.38076889]
["bitfinex","BTCUSD",1730153410192,0.0795,70208.0,70207.0,0.50896089]
["bitfinex","BTCUSD",1730153410414,0.0795,70208.0,70207.0,0.38522597]
["bitfinex","BTCUSD",1730153410650,0.0795,70208.0,70207.0,0.09480797]
["bitfinex","BTCUSD",1730153410880,0.0795,70208.0,70207.0,0.22299997]
["bitfinex","BTCUSD",1730153411101,0.22283527,70208.0,70207.0,0.09480797]
["bitfinex","BTCUSD",1730153411408,0.22283527,70208.0,70207.0,0.09480691]
["bitfinex","BTCUSD",1730153411648,0.22283527,70208.0,70207.0,0.09480701]
["bitfinex","BTCUSD",1730153413007,0.22283527,70208.0,70207.0,0.22299904]
["bitfinex","BTCUSD",1730153413315,0.1,70228.0,70207.0,0.22299904]
["bitfinex","BTCUSD",1730153413316,0.21376809,70241.0,70218.0,0.38076889]
["bitfinex","BTCUSD",1730153413502,0.21376809,70241.0,70211.0,0.005]
["bitfinex","BTCUSD",1730153413503,0.21376809,70241.0,70240.0,0.51090089]
["bitfinex","BTCUSD",1730153413716,0.21376809,70241.0,70233.0,0.38076889]
["bitfinex","BTCUSD",1730153413927,0.01488223,70240.0,70233.0,0.38076889]
["bitfinex","BTCUSD",1730153414164,0.01844137,70240.0,70226.0,0.38076889]
["bitfinex","BTCUSD",1730153414408,0.256271,70238.0,70227.0,0.002]
["bitfinex","BTCUSD",1730153414640,0.261254,70243.0,70226.0,0.38576889]
["bitfinex","BTCUSD",1730153414641,0.128145,70233.0,70226.0,0.38576889]
["bitfinex","BTCUSD",1730153414871,0.25981548,70242.0,70226.0,0.38576889]
["bitfinex","BTCUSD",1730153414872,0.00355953,70241.0,70226.0,0.38576889]
["bitfinex","BTCUSD",1730153415124,0.01488223,70249.0,70223.0,0.002]
["bitfinex","BTCUSD",1730153415125,0.21376809,70262.0,70241.0,0.38076889]
["bitfinex","BTCUSD",1730153415359,0.21376809,70262.0,70248.0,0.50888589]
["bitfinex","BTCUSD",1730153415360,0.21376809,70249.0,70248.0,0.50888589]
["bitfinex","BTCUSD",1730153415571,0.14333527,70249.0,70248.0,0.38076889]
["bitfinex","BTCUSD",1730153416286,0.14333527,70249.0,70244.0,0.007]
["bitfinex","BTCUSD",1730153416496,0.14333527,70249.0,70247.0,0.38076889]
["bitfinex","BTCUSD",1730153416911,0.14333527,70249.0,70247.0,0.38276889]
["bitfinex","BTCUSD",1730153417121,0.14333527,70249.0,70247.0,0.38076889]
["bitfinex","BTCUSD",1730153418681,0.8126122,70274.0,70247.0,0.38076889]
["bitfinex","BTCUSD",1730153418682,0.0816,70272.0,70259.0,0.128096]
["bitfinex","BTCUSD",1730153418897,0.0816,70272.0,70253.0,0.002]
["bitfinex","BTCUSD",1730153418898,0.21376809,70261.0,70253.0,0.002]
["bitfinex","BTCUSD",1730153419169,0.14333527,70260.0,70254.0,0.21376809]
["bitfinex","BTCUSD",1730153419428,0.14333527,70260.0,70237.0,0.00445301]
["bitfinex","BTCUSD",1730153419429,0.14333527,70255.0,70238.0,0.005]
["bitfinex","BTCUSD",1730153419632,0.14333527,70255.0,70241.0,0.21376809]
["bitfinex","BTCUSD",1730153419633,0.005,70242.0,70241.0,0.21376809]
["bitfinex","BTCUSD",1730153419843,0.023,70237.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420062,0.00355941,70253.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420063,0.128145,70233.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420281,0.005,70242.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420282,0.256272,70238.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420486,0.14333527,70232.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153420716,0.14333527,70232.0,70231.0,0.38076889]
["bitfinex","BTCUSD",1730153422137,0.14333527,70232.0,70226.0,0.005]
["bitfinex","BTCUSD",1730153422138,0.14333527,70232.0,70229.0,0.38076889]
["bitfinex","BTCUSD",1730153424640,0.14333527,70230.0,70229.0,0.38076889]
["bitfinex","BTCUSD",1730153424867,0.27148527,70230.0,70229.0,0.38076889]
["bitfinex","BTCUSD",1730153425128,0.14333527,70230.0,70229.0,0.38076889]
["bitfinex","BTCUSD",1730153425301,0.27148527,70230.0,70229.0,0.38076889]
["bitfinex","BTCUSD",1730153425529,0.14333527,70230.0,70221.0,0.005]
["bitfinex","BTCUSD",1730153425753,0.27504815,70229.0,70227.0,0.38076889]
["bitfinex","BTCUSD",1730153426001,0.27504815,70229.0,70212.0,0.256365]
["bitfinex","BTCUSD",1730153426002,0.023,70227.0,70212.0,0.38076889]
["bitfinex","BTCUSD",1730153426223,0.023,70227.0,70204.0,0.005]
["bitfinex","BTCUSD",1730153426224,0.128179,70214.0,70213.0,0.21376809]
["bitfinex","BTCUSD",1730153426432,0.005,70217.0,70193.0,0.002]
["bitfinex","BTCUSD",1730153426433,0.256398,70204.0,70193.0,0.002]
["bitfinex","BTCUSD",1730153426684,0.023,70200.0,70197.0,0.38076889]
["bitfinex","BTCUSD",1730153426928,0.128203,70201.0,70193.0,0.002]
["bitfinex","BTCUSD",1730153426929,0.128213,70196.0,70193.0,0.002]
["bitfinex","BTCUSD",1730153427183,0.256421,70197.0,70193.0,0.38276889]
["bitfinex","BTCUSD",1730153427184,0.27155127,70194.0,70193.0,0.38276889]
["bitfinex","BTCUSD",1730153427409,0.27155127,70194.0,70176.0,0.256496]
["bitfinex","BTCUSD",1730153427410,0.023,70193.0,70181.0,0.38076889]
["bitfinex","BTCUSD",1730153427622,0.023,70188.0,70187.0,0.38076889]
["bitfinex","BTCUSD",1730153428070,0.151227,70188.0,70187.0,0.38076889]
["bitfinex","BTCUSD",1730153428334,0.14333527,70188.0,70187.0,0.38076889]
["bitfinex","BTCUSD",1730153428762,0.023,70207.0,70200.0,0.005]
["bitfinex","BTCUSD",1730153429002,0.14333527,70206.0,70200.0,0.005]
["bitfinex","BTCUSD",1730153429226,0.14333527,70206.0,70205.0,0.38076889]
["bitfinex","BTCUSD",1730153429227,0.14689612,70206.0,70205.0,0.38076889]
["bitfinex","BTCUSD",1730153429464,0.14689612,70206.0,70185.0,0.256463]
["bitfinex","BTCUSD",1730153429465,0.14689612,70206.0,70191.0,0.38076889]
["bitfinex","BTCUSD",1730153429676,0.14333527,70197.0,70188.0,0.005]
["bitfinex","BTCUSD",1730153429902,0.00356169,70196.0,70188.0,0.005]
["bitfinex","BTCUSD",1730153430140,0.0831,70214.0,70169.0,0.005]
["bitfinex","BTCUSD",1730153430141,0.00356143,70213.0,70196.0,0.005]
["bitfinex","BTCUSD",1730153430387,0.21376809,70202.0,70197.0,0.005]
["bitfinex","BTCUSD",1730153430637,0.14333527,70201.0,70197.0,0.005]
["bitfinex","BTCUSD",1730153430856,0.14333527,70201.0,70200.0,0.38076889]
["bitfinex","BTCUSD",1730153431095,0.14333527,70201.0,70197.0,0.005]
["bitfinex","BTCUSD",1730153431337,0.00356132,70200.0,70197.0,0.005]
["bitfinex","BTCUSD",1730153431575,0.00356132,70200.0,70199.0,0.38076889]
["bitfinex","BTCUSD",1730153431800,0.256373,70211.0,70199.0,0.38076889]
["bitfinex","BTCUSD",1730153431801,0.15119,70209.0,70199.0,0.38076889]
["bitfinex","BTCUSD",1730153432017,0.14333527,70208.0,70207.0,0.133192]
["bitfinex","BTCUSD",1730153432257,0.14333527,70208.0,70207.0,0.005]
["bitfinex","BTCUSD",1730153432493,0.27152527,70208.0,70207.0,0.00371172]
["bitfinex","BTCUSD",1730153432700,0.27152527,70208.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730153432701,0.1468961,70208.0,70203.0,0.005]
["bitfinex","BTCUSD",1730153432926,0.14333527,70206.0,70205.0,0.005]
["bitfinex","BTCUSD",1730153433575,0.16633527,70206.0,70205.0,0.005]
["bitfinex","BTCUSD",1730153434299,0.18122043,70206.0,70205.0,0.005]
["bitfinex","BTCUSD",1730153435879,0.18122043,70206.0,70205.0,0.00871389]
["bitfinex","BTCUSD",1730153436298,0.20354712,70206.0,70205.0,0.005]
["bitfinex","BTCUSD",1730153436513,0.20354712,70206.0,70205.0,0.00871389]
["bitfinex","BTCUSD",1730153436738,0.023,70205.0,70204.0,0.005]
["bitfinex","BTCUSD",1730153436999,0.18054712,70206.0,70205.0,0.133195]
["bitfinex","BTCUSD",1730153437000,0.01488516,70206.0,70205.0,0.133195]
["bitfinex","BTCUSD",1730153437230,0.01488516,70206.0,70205.0,0.005]
["bitfinex","BTCUSD",1730153437472,0.005,70211.0,70205.0,0.0091047]
["bitfinex","BTCUSD",1730153437722,0.1,70216.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730153437723,0.005,70208.0,70197.0,0.001646]
["bitfinex","BTCUSD",1730153438207,0.12137681,70216.0,70181.0,0.01457226]
["bitfinex","BTCUSD",1730153438208,0.023,70197.0,70181.0,0.01457226]
["bitfinex","BTCUSD",1730153438439,0.023,70185.0,70182.0,0.01411222]
["bitfinex","BTCUSD",1730153438652,0.14333527,70184.0,70182.0,0.005]
["bitfinex","BTCUSD",1730153438881,0.16633527,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730153439368,0.16633527,70184.0,70183.0,0.01411225]
["bitfinex","BTCUSD",1730153439797,0.16633527,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730153440739,0.16633527,70184.0,70180.0,0.005]
["bitfinex","BTCUSD",1730153440953,0.16633527,70184.0,70183.0,0.005]
["bitfinex","BTCUSD",1730153441173,0.16633527,70184.0,70168.0,0.256525]
["bitfinex","BTCUSD",1730153441174,0.023,70183.0,70165.0,0.01457727]
["bitfinex","BTCUSD",1730153441429,0.16633527,70178.0,70172.0,0.005]
["bitfinex","BTCUSD",1730153441647,0.14333527,70178.0,70177.0,0.134857]
["bitfinex","BTCUSD",1730153441873,0.14333527,70178.0,70177.0,0.0157168]
["bitfinex","BTCUSD",1730153442206,0.1576688,70178.0,70177.0,0.01478217]
["bitfinex","BTCUSD",1730153442413,0.1576688,70178.0,70177.0,0.00551729]
["bitfinex","BTCUSD",1730153442654,0.1576688,70178.0,70158.0,0.00161]
["bitfinex","BTCUSD",1730153442903,0.14333527,70163.0,70160.0,0.205]
["bitfinex","BTCUSD",1730153443099,0.16633527,70161.0,70160.0,0.2]
["bitfinex","BTCUSD",1730153443324,0.16633527,70161.0,70160.0,0.205]
["bitfinex","BTCUSD",1730153443552,0.16633527,70161.0,70160.0,0.2]
["bitfinex","BTCUSD",1730153443766,0.023,70160.0,70158.0,0.00661]
["bitfinex","BTCUSD",1730153443979,0.14333527,70159.0,70158.0,0.00661]
["bitfinex","BTCUSD",1730153444196,0.14633527,70159.0,70158.0,0.00661]
["bitfinex","BTCUSD",1730153445765,0.14633527,70159.0,70158.0,0.00161]
["bitfinex","BTCUSD",1730153446033,0.14989929,70159.0,70158.0,0.00161]
["bitfinex","BTCUSD",1730153446906,0.14633527,70159.0,70158.0,0.00161]
["bitfinex","BTCUSD",1730153447185,0.18328672,70159.0,70142.0,0.005]
["bitfinex","BTCUSD",1730153447452,0.12333527,70159.0,70158.0,0.133281]
["bitfinex","BTCUSD",1730153447855,0.12333527,70159.0,70158.0,0.005]
["bitfinex","BTCUSD",1730153448071,0.12333527,70159.0,70158.0,0.133281]
["bitfinex","BTCUSD",1730153448306,0.12333527,70159.0,70158.0,0.005]
["bitfinex","BTCUSD",1730153448549,0.12333527,70159.0,70158.0,0.133281]
["bitfinex","BTCUSD",1730153448775,0.12333527,70159.0,70158.0,0.14087262]
["bitfinex","BTCUSD",1730153448998,0.12333527,70159.0,70158.0,0.14997076]
["bitfinex","BTCUSD",1730153449215,0.12333527,70159.0,70158.0,0.14087262]
["bitfinex","BTCUSD",1730153449433,0.12333527,70159.0,70158.0,0.15443773]
["bitfinex","BTCUSD",1730153451861,0.00356321,70175.0,70174.0,0.133252]
["bitfinex","BTCUSD",1730153452072,0.16863107,70175.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153452291,0.14689826,70175.0,70174.0,0.01210698]
["bitfinex","BTCUSD",1730153452525,0.14689826,70175.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153452752,0.14333527,70175.0,70174.0,0.01210216]
["bitfinex","BTCUSD",1730153452969,0.14333527,70175.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153453199,0.16633527,70175.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153453894,0.023,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153454112,0.16989858,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153456768,0.14689858,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153457015,0.29176809,70197.0,70183.0,0.133236]
["bitfinex","BTCUSD",1730153457271,0.29176809,70197.0,70188.0,0.128227]
["bitfinex","BTCUSD",1730153457272,0.35710336,70189.0,70188.0,0.128227]
["bitfinex","BTCUSD",1730153457757,0.14333527,70189.0,70188.0,0.13527479]
["bitfinex","BTCUSD",1730153458224,0.16633527,70189.0,70188.0,0.13527479]
["bitfinex","BTCUSD",1730153458456,0.14333527,70189.0,70188.0,0.14027479]
["bitfinex","BTCUSD",1730153460351,0.16633527,70189.0,70188.0,0.01204779]
["bitfinex","BTCUSD",1730153460578,0.16633527,70189.0,70178.0,0.005]
["bitfinex","BTCUSD",1730153460579,0.023,70188.0,70178.0,0.005]
["bitfinex","BTCUSD",1730153460786,0.023,70188.0,70167.0,0.39536179]
["bitfinex","BTCUSD",1730153460787,0.16633527,70182.0,70181.0,0.005]
["bitfinex","BTCUSD",1730153461231,0.16633527,70182.0,70181.0,0.01193787]
["bitfinex","BTCUSD",1730153461441,0.16633527,70182.0,70181.0,0.005]
["bitfinex","BTCUSD",1730153461660,0.16633527,70182.0,70181.0,0.00693787]
["bitfinex","BTCUSD",1730153461889,0.0777,70180.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153462101,0.16633527,70175.0,70174.0,0.005]
["bitfinex","BTCUSD",1730153462348,0.16633527,70175.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153462349,0.023,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153462558,0.1698983,70174.0,70173.0,0.01131782]
["bitfinex","BTCUSD",1730153464292,0.1698983,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153465181,0.2981513,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153465431,0.1698983,70174.0,70173.0,0.005]
["bitfinex","BTCUSD",1730153465653,0.1698983,70174.0,70158.0,0.001652]
["bitfinex","BTCUSD",1730153465654,0.25022709,70174.0,70164.0,0.005]
["bitfinex","BTCUSD",1730153465893,0.25022709,70174.0,70146.0,0.1]
["bitfinex","BTCUSD",1730153465894,0.25022709,70174.0,70141.0,0.128312]
["bitfinex","BTCUSD",1730153465895,0.023,70153.0,70141.0,0.128312]
["bitfinex","BTCUSD",1730153466161,0.023,70142.0,70139.0,0.129966]
["bitfinex","BTCUSD",1730153466336,0.02656449,70141.0,70140.0,0.01361589]
["bitfinex","BTCUSD",1730153466581,0.02656449,70141.0,70129.0,0.128333]
["bitfinex","BTCUSD",1730153466582,0.023,70139.0,70129.0,0.128333]
["bitfinex","BTCUSD",1730153466808,0.14333527,70130.0,70128.0,0.001612]
["bitfinex","BTCUSD",1730153467014,0.16990056,70129.0,70128.0,0.001612]
["bitfinex","BTCUSD",1730153467273,0.151338,70128.0,70122.0,0.001612]
["bitfinex","BTCUSD",1730153467485,0.151338,70128.0,70110.0,0.01830721]
["bitfinex","BTCUSD",1730153467486,0.023,70122.0,70110.0,0.01830721]
["bitfinex","BTCUSD",1730153467684,0.023,70122.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153467685,0.07490879,70128.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153467686,0.16633527,70116.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153467904,0.22839552,70116.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153468149,0.128362,70114.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153468371,0.0788,70112.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153468584,0.16633527,70107.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153468825,0.16990202,70107.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153469048,0.21073775,70107.0,70106.0,0.001612]
["bitfinex","BTCUSD",1730153469318,0.21073775,70107.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730153469319,0.023,70106.0,70103.0,0.001612]
["bitfinex","BTCUSD",1730153469495,0.023,70106.0,70099.0,0.001612]
["bitfinex","BTCUSD",1730153469496,0.16633527,70104.0,70099.0,0.001612]
["bitfinex","BTCUSD",1730153469693,0.023,70099.0,70096.0,9e-05]
["bitfinex","BTCUSD",1730153469931,0.17133527,70097.0,70087.0,0.001612]
["bitfinex","BTCUSD",1730153470185,0.005,70101.0,70069.0,0.01829337]
["bitfinex","BTCUSD",1730153470186,0.16633527,70088.0,70069.0,0.01829337]
["bitfinex","BTCUSD",1730153470460,0.256795,70095.0,70060.0,0.09874408]
["bitfinex","BTCUSD",1730153470461,0.005,70080.0,70060.0,0.00147638]
["bitfinex","BTCUSD",1730153470688,0.14333527,70069.0,70060.0,0.00147638]
["bitfinex","BTCUSD",1730153470948,0.14333527,70061.0,70044.0,0.005]
["bitfinex","BTCUSD",1730153471172,0.14333527,70061.0,70060.0,0.128461]
["bitfinex","BTCUSD",1730153471425,0.21376809,70071.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730153471592,0.21376809,70085.0,70071.0,0.256882]
["bitfinex","BTCUSD",1730153471809,0.21376809,70072.0,70071.0,0.50920989]
["bitfinex","BTCUSD",1730153472047,0.04100264,70084.0,70064.0,0.01458518]
["bitfinex","BTCUSD",1730153472254,0.04100264,70072.0,70060.0,0.01458518]
["bitfinex","BTCUSD",1730153472479,0.023,70071.0,70056.0,0.385403]
["bitfinex","BTCUSD",1730153472760,0.0788,70066.0,70052.0,0.256951]
["bitfinex","BTCUSD",1730153473032,0.0788,70066.0,70045.0,0.01386689]
["bitfinex","BTCUSD",1730153473033,0.0529829,70065.0,70048.0,0.256966]
["bitfinex","BTCUSD",1730153473259,0.02445895,70059.0,70056.0,0.128467]
["bitfinex","BTCUSD",1730153473493,0.00356886,70058.0,70057.0,0.128466]
["bitfinex","BTCUSD",1730153473700,0.14690413,70058.0,70057.0,0.50923489]
["bitfinex","BTCUSD",1730153473942,0.21376809,70069.0,70068.0,0.128446]
["bitfinex","BTCUSD",1730153474137,0.37848017,70069.0,70068.0,0.128446]
["bitfinex","BTCUSD",1730153474344,0.16471208,70069.0,70068.0,0.128446]
["bitfinex","BTCUSD",1730153474583,0.16471208,70069.0,70060.0,0.256922]
["bitfinex","BTCUSD",1730153474803,0.14333527,70068.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153475035,0.14333527,70068.0,70060.0,0.38076889]
["bitfinex","BTCUSD",1730153475282,0.21376809,70066.0,70060.0,0.38076889]
["bitfinex","BTCUSD",1730153475509,0.14333527,70065.0,70060.0,0.256922]
["bitfinex","BTCUSD",1730153475738,0.14333527,70065.0,70051.0,0.256954]
["bitfinex","BTCUSD",1730153475739,0.14333527,70061.0,70049.0,0.128481]
["bitfinex","BTCUSD",1730153475953,0.00356909,70060.0,70053.0,0.256948]
["bitfinex","BTCUSD",1730153476198,0.00356909,70060.0,70045.0,0.128487]
["bitfinex","BTCUSD",1730153476199,0.14333527,70055.0,70045.0,0.128487]
["bitfinex","BTCUSD",1730153476421,0.18416909,70060.0,70048.0,0.128483]
["bitfinex","BTCUSD",1730153476422,0.14333527,70049.0,70048.0,0.128483]
["bitfinex","BTCUSD",1730153476886,0.14333527,70049.0,70048.0,0.00474023]
["bitfinex","BTCUSD",1730153477112,0.14333527,70049.0,70048.0,0.128483]
["bitfinex","BTCUSD",1730153477327,0.14333527,70049.0,70048.0,0.13322323]
["bitfinex","BTCUSD",1730153477562,0.14333527,70049.0,70048.0,0.128483]
["bitfinex","BTCUSD",1730153477847,0.1576688,70049.0,70048.0,0.00484296]
["bitfinex","BTCUSD",1730153478313,0.1576688,70049.0,70040.0,0.128496]
["bitfinex","BTCUSD",1730153478314,0.19168109,70049.0,70040.0,0.128496]
["bitfinex","BTCUSD",1730153478562,0.14333527,70044.0,70041.0,0.00485971]
["bitfinex","BTCUSD",1730153478783,0.19535552,70043.0,70038.0,0.128501]
["bitfinex","BTCUSD",1730153479006,0.14690507,70043.0,70039.0,0.00487473]
["bitfinex","BTCUSD",1730153479223,0.023,70038.0,70006.0,0.0183947]
["bitfinex","BTCUSD",1730153479434,0.21376809,70042.0,70006.0,0.0183947]
["bitfinex","BTCUSD",1730153479435,0.14333527,70029.0,70013.0,0.005]
["bitfinex","BTCUSD",1730153479646,0.00357085,70028.0,70025.0,0.128524]
["bitfinex","BTCUSD",1730153479885,0.37499161,70027.0,70022.0,0.128529]
["bitfinex","BTCUSD",1730153480103,0.37499161,70027.0,70013.0,0.257091]
["bitfinex","BTCUSD",1730153480104,0.21376809,70024.0,70013.0,0.257091]
["bitfinex","BTCUSD",1730153480354,0.023,70018.0,70014.0,0.00559282]
["bitfinex","BTCUSD",1730153480591,0.023,70014.0,70006.0,0.00157251]
["bitfinex","BTCUSD",1730153480824,0.02946404,70017.0,70006.0,0.00157251]
["bitfinex","BTCUSD",1730153480825,0.023,70007.0,70006.0,0.00157251]
["bitfinex","BTCUSD",1730153481043,0.03012658,70007.0,70006.0,0.00157251]
["bitfinex","BTCUSD",1730153481264,0.14333527,70007.0,70006.0,0.00157251]
["bitfinex","BTCUSD",1730153481908,0.14333527,70007.0,70006.0,0.13996787]
["bitfinex","BTCUSD",1730153482125,0.14333527,70007.0,70006.0,0.01140787]
["bitfinex","BTCUSD",1730153482355,0.023,70006.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730153482573,0.16633527,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730153482805,0.14333527,70003.0,70002.0,9e-05]
["bitfinex","BTCUSD",1730153484635,0.14333527,70003.0,70002.0,0.128657]
["bitfinex","BTCUSD",1730153485794,0.14333527,70003.0,69995.0,0.014]
["bitfinex","BTCUSD",1730153485969,0.14333527,70003.0,69977.0,0.006614]
["bitfinex","BTCUSD",1730153485970,0.14333527,69996.0,69977.0,0.001614]
["bitfinex","BTCUSD",1730153486201,0.14333527,69993.0,69978.0,0.005]
["bitfinex","BTCUSD",1730153486420,0.14333527,69993.0,69977.0,0.38238289]
["bitfinex","BTCUSD",1730153486421,0.14333527,69993.0,69992.0,0.128586]
["bitfinex","BTCUSD",1730153486909,0.002469,70003.0,70002.0,0.128567]
["bitfinex","BTCUSD",1730153487134,0.14580427,70003.0,70002.0,0.50933589]
["bitfinex","BTCUSD",1730153487362,0.35957236,70003.0,70002.0,0.128567]
["bitfinex","BTCUSD",1730153487587,0.17929251,70003.0,70002.0,0.126098]
["bitfinex","BTCUSD",1730153487813,0.14333527,70003.0,70002.0,0.126098]
["bitfinex","BTCUSD",1730153488081,0.14333527,70003.0,70002.0,0.226098]
["bitfinex","BTCUSD",1730153488322,0.14310818,70003.0,70002.0,0.226098]
["bitfinex","BTCUSD",1730153489051,0.14310818,70003.0,69979.0,0.258832]
["bitfinex","BTCUSD",1730153489052,0.14310818,70003.0,69984.0,0.38076889]
["bitfinex","BTCUSD",1730153489238,0.00357204,70002.0,70001.0,0.128568]
["bitfinex","BTCUSD",1730153489451,0.14690731,70002.0,70001.0,0.128568]
["bitfinex","BTCUSD",1730153489680,0.00357204,70002.0,70001.0,0.128568]
["bitfinex","BTCUSD",1730153489903,0.21376809,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153490136,0.35710336,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153490360,0.31118974,70026.0,70005.0,0.38076889]
["bitfinex","BTCUSD",1730153490361,0.057168,70021.0,70006.0,0.25712]
["bitfinex","BTCUSD",1730153490594,0.22868974,70026.0,70025.0,0.128525]
["bitfinex","BTCUSD",1730153490595,0.21376809,70026.0,70025.0,0.128525]
["bitfinex","BTCUSD",1730153490824,0.21376809,70026.0,70018.0,0.38076889]
["bitfinex","BTCUSD",1730153491279,0.21376809,70026.0,70023.0,0.128528]
["bitfinex","BTCUSD",1730153491735,0.057155,70036.0,70025.0,0.38076889]
["bitfinex","BTCUSD",1730153492004,0.057155,70036.0,70010.0,0.005]
["bitfinex","BTCUSD",1730153492005,0.14333527,70036.0,70035.0,0.50927589]
["bitfinex","BTCUSD",1730153492669,0.21376809,70050.0,70035.0,0.38076889]
["bitfinex","BTCUSD",1730153492897,0.21376809,70050.0,70027.0,0.257043]
["bitfinex","BTCUSD",1730153492898,0.21376809,70050.0,70049.0,0.38076889]
["bitfinex","BTCUSD",1730153493111,0.35710336,70050.0,70049.0,0.128481]
["bitfinex","BTCUSD",1730153493303,0.17904561,70050.0,70049.0,0.128481]
["bitfinex","BTCUSD",1730153493571,0.17904561,70050.0,70037.0,0.257007]
["bitfinex","BTCUSD",1730153493572,0.14333527,70050.0,70037.0,0.257007]
["bitfinex","BTCUSD",1730153493786,0.0795,70056.0,70047.0,0.128485]
["bitfinex","BTCUSD",1730153493787,0.14333527,70049.0,70047.0,0.128485]
["bitfinex","BTCUSD",1730153493995,0.00356957,70048.0,70029.0,0.005]
["bitfinex","BTCUSD",1730153494224,0.35710336,70047.0,70042.0,0.256986]
["bitfinex","BTCUSD",1730153494493,0.21733772,70046.0,70041.0,0.128496]
["bitfinex","BTCUSD",1730153494686,0.14333527,70045.0,70042.0,0.128494]
["bitfinex","BTCUSD",1730153494919,0.00356979,70044.0,70033.0,0.1]
["bitfinex","BTCUSD",1730153495150,0.01492165,70060.0,70059.0,0.128463]
["bitfinex","BTCUSD",1730153495376,0.21376809,70069.0,70062.0,0.128457]
["bitfinex","BTCUSD",1730153495598,0.21376809,70059.0,70058.0,0.128464]
["bitfinex","BTCUSD",1730153495837,0.21376809,70069.0,70051.0,0.256955]
["bitfinex","BTCUSD",1730153496032,0.21376809,70069.0,70058.0,0.38076889]
["bitfinex","BTCUSD",1730153496297,0.14333527,70062.0,70061.0,0.128459]
["bitfinex","BTCUSD",1730153497420,0.14474586,70062.0,70061.0,0.128459]
["bitfinex","BTCUSD",1730153497655,0.14474586,70062.0,70061.0,0.12867282]
["bitfinex","BTCUSD",1730153498107,0.14474586,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153498379,0.14474586,70062.0,70061.0,0.12867282]
["bitfinex","BTCUSD",1730153498602,0.14474586,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153498844,0.15938605,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153499316,0.15938605,70062.0,70061.0,0.12867282]
["bitfinex","BTCUSD",1730153499548,0.15938605,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153500963,0.14333527,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153502542,0.29479227,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153502768,0.5417624,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153504864,0.4133054,70062.0,70061.0,0.00021382]
["bitfinex","BTCUSD",1730153505038,0.14333527,70062.0,70061.0,0.12867282]
["bitfinex","BTCUSD",1730153505473,0.21376809,70077.0,70062.0,0.256915]
["bitfinex","BTCUSD",1730153505709,0.21376809,70069.0,70068.0,0.128446]
["bitfinex","BTCUSD",1730153505973,0.21376809,70085.0,70068.0,0.38076889]
["bitfinex","BTCUSD",1730153506227,0.21376809,70085.0,70084.0,0.50918589]
["bitfinex","BTCUSD",1730153506443,0.21376809,70085.0,70083.0,0.128418]
["bitfinex","BTCUSD",1730153506676,0.21376809,70085.0,70079.0,0.256851]
["bitfinex","BTCUSD",1730153506677,0.2286864,70096.0,70090.0,0.128406]
["bitfinex","BTCUSD",1730153506899,0.2286864,70096.0,70084.0,0.38076889]
["bitfinex","BTCUSD",1730153507132,0.2286864,70096.0,70093.0,0.1284]
["bitfinex","BTCUSD",1730153507133,0.00214152,70094.0,70093.0,0.1284]
["bitfinex","BTCUSD",1730153508023,0.00214152,70094.0,70093.0,0.1334]
["bitfinex","BTCUSD",1730153508232,0.00214152,70094.0,70093.0,0.2384]
["bitfinex","BTCUSD",1730153508484,0.21354291,70100.0,70099.0,0.233389]
["bitfinex","BTCUSD",1730153508722,0.12708379,70110.0,70099.0,0.233389]
["bitfinex","BTCUSD",1730153508723,0.12708379,70110.0,70109.0,0.128371]
["bitfinex","BTCUSD",1730153509205,0.12708379,70110.0,70107.0,0.256746]
["bitfinex","BTCUSD",1730153509206,0.21376809,70124.0,70123.0,0.128345]
["bitfinex","BTCUSD",1730153509446,0.21376809,70124.0,70123.0,0.50911389]
["bitfinex","BTCUSD",1730153509927,0.14333527,70124.0,70106.0,0.005]
["bitfinex","BTCUSD",1730153510144,0.21376809,70132.0,70110.0,0.128368]
["bitfinex","BTCUSD",1730153510145,0.27168627,70120.0,70110.0,0.128368]
["bitfinex","BTCUSD",1730153510374,0.128361,70115.0,70106.0,0.128376]
["bitfinex","BTCUSD",1730153510631,0.1027,70111.0,70084.0,0.38576889]
["bitfinex","BTCUSD",1730153510876,0.128371,70109.0,70097.0,0.21376809]
["bitfinex","BTCUSD",1730153511157,0.023,70107.0,70091.0,0.38076889]
["bitfinex","BTCUSD",1730153511352,0.14333527,70106.0,70091.0,0.63757489]
["bitfinex","BTCUSD",1730153511606,0.14333527,70106.0,70091.0,0.38076889]
["bitfinex","BTCUSD",1730153511796,0.14333527,70106.0,70098.0,0.12839]
["bitfinex","BTCUSD",1730153512048,0.14333527,70106.0,70089.0,0.256813]
["bitfinex","BTCUSD",1730153512285,0.023,70105.0,70098.0,0.12839]
["bitfinex","BTCUSD",1730153512515,0.023,70103.0,70091.0,0.256809]
["bitfinex","BTCUSD",1730153512722,0.27172027,70102.0,70092.0,0.256805]
["bitfinex","BTCUSD",1730153512940,0.15139,70099.0,70092.0,0.12876458]
["bitfinex","BTCUSD",1730153513225,0.15139,70099.0,70092.0,0.00036258]
["bitfinex","BTCUSD",1730153513226,0.14333527,70098.0,70092.0,0.00036258]
["bitfinex","BTCUSD",1730153513628,0.27172727,70098.0,70092.0,0.00036258]
["bitfinex","BTCUSD",1730153513836,0.14333527,70098.0,70092.0,0.00036258]
["bitfinex","BTCUSD",1730153514077,0.14333527,70098.0,70097.0,0.128393]
["bitfinex","BTCUSD",1730153514335,0.21376809,70118.0,70117.0,0.128356]
["bitfinex","BTCUSD",1730153514525,0.21376809,70105.0,70104.0,0.12838]
["bitfinex","BTCUSD",1730153514744,0.14333527,70117.0,70100.0,0.256776]
["bitfinex","BTCUSD",1730153514991,0.14333527,70117.0,70116.0,0.128358]
["bitfinex","BTCUSD",1730153515231,0.14333527,70117.0,70111.0,0.256735]
["bitfinex","BTCUSD",1730153515456,0.14333527,70117.0,70113.0,0.128363]
["bitfinex","BTCUSD",1730153515902,0.14333527,70117.0,70106.0,0.38076889]
["bitfinex","BTCUSD",1730153516118,0.14333527,70117.0,70112.0,0.128365]
["bitfinex","BTCUSD",1730153516785,0.14333527,70117.0,70110.0,0.256739]
["bitfinex","BTCUSD",1730153517007,0.14333527,70117.0,70106.0,0.38076889]
["bitfinex","BTCUSD",1730153517241,0.00214087,70114.0,70113.0,0.128362]
["bitfinex","BTCUSD",1730153517481,0.14547614,70114.0,70113.0,0.128362]
["bitfinex","BTCUSD",1730153517919,0.14547614,70114.0,70112.0,0.128365]
["bitfinex","BTCUSD",1730153518141,0.14547614,70114.0,70101.0,0.1]
["bitfinex","BTCUSD",1730153518142,0.14333527,70113.0,70101.0,0.1]
["bitfinex","BTCUSD",1730153518371,0.14333527,70113.0,70103.0,0.256764]
["bitfinex","BTCUSD",1730153518372,0.023,70112.0,70103.0,0.256764]
["bitfinex","BTCUSD",1730153518598,0.14333527,70107.0,70085.0,0.01452915]
["bitfinex","BTCUSD",1730153518837,0.14333527,70107.0,70090.0,0.128405]
["bitfinex","BTCUSD",1730153518838,0.128393,70097.0,70090.0,0.128405]
["bitfinex","BTCUSD",1730153519106,0.023,70102.0,70088.0,0.47058609]
["bitfinex","BTCUSD",1730153519107,0.14333527,70096.0,70091.0,0.126403]
["bitfinex","BTCUSD",1730153519323,0.14333527,70096.0,70095.0,0.128397]
["bitfinex","BTCUSD",1730153519324,0.14263892,70096.0,70095.0,0.128397]
["bitfinex","BTCUSD",1730153519541,0.14263892,70096.0,70084.0,0.256834]
["bitfinex","BTCUSD",1730153519542,0.14333527,70096.0,70084.0,0.256834]
["bitfinex","BTCUSD",1730153519767,0.14333527,70096.0,70081.0,0.00908592]
["bitfinex","BTCUSD",1730153519768,0.14333527,70095.0,70089.0,0.513632]
["bitfinex","BTCUSD",1730153519992,0.14333527,70095.0,70093.0,0.128399]
["bitfinex","BTCUSD",1730153520207,0.14333527,70095.0,70089.0,0.256816]
["bitfinex","BTCUSD",1730153520434,0.14333527,70095.0,70094.0,0.128399]
["bitfinex","BTCUSD",1730153521325,0.21376809,70111.0,70094.0,0.256798]
["bitfinex","BTCUSD",1730153521565,0.21376809,70111.0,70110.0,0.50913789]
["bitfinex","BTCUSD",1730153521986,0.21376809,70111.0,70110.0,0.128369]
["bitfinex","BTCUSD",1730153522228,0.001656,70117.0,70098.0,0.105]
["bitfinex","BTCUSD",1730153522449,0.128385,70102.0,70099.0,0.00910699]
["bitfinex","BTCUSD",1730153522718,0.001656,70117.0,70092.0,0.1284]
["bitfinex","BTCUSD",1730153522719,0.38576889,70115.0,70092.0,0.1284]
["bitfinex","BTCUSD",1730153522953,0.38576889,70115.0,70090.0,0.256812]
["bitfinex","BTCUSD",1730153522954,0.128393,70098.0,70091.0,0.128403]
["bitfinex","BTCUSD",1730153523404,0.128392,70098.0,70091.0,0.128404]
["bitfinex","BTCUSD",1730153523664,0.023,70113.0,70089.0,0.256816]
["bitfinex","BTCUSD",1730153523845,0.128392,70098.0,70092.0,0.128402]
["bitfinex","BTCUSD",1730153524077,0.023,70097.0,70086.0,0.256824]
["bitfinex","BTCUSD",1730153524296,0.256748,70108.0,70078.0,0.256853]
["bitfinex","BTCUSD",1730153524297,0.023,70091.0,70078.0,0.256853]
["bitfinex","BTCUSD",1730153524538,0.023,70091.0,70069.0,0.005]
["bitfinex","BTCUSD",1730153524539,0.53217689,70089.0,70070.0,0.01456507]
["bitfinex","BTCUSD",1730153524754,0.53217689,70089.0,70071.0,0.12844]
["bitfinex","BTCUSD",1730153524980,0.53217689,70089.0,70072.0,0.256876]
["bitfinex","BTCUSD",1730153524981,0.37717237,70089.0,70072.0,0.256876]
["bitfinex","BTCUSD",1730153525204,0.29474327,70089.0,70079.0,0.128425]
["bitfinex","BTCUSD",1730153525431,0.29474327,70089.0,70067.0,0.01460304]
["bitfinex","BTCUSD",1730153525432,0.023,70087.0,70067.0,0.01460304]
["bitfinex","BTCUSD",1730153525653,0.023,70087.0,70054.0,0.01044638]
["bitfinex","BTCUSD",1730153525654,0.128432,70076.0,70069.0,0.21376809]
["bitfinex","BTCUSD",1730153525876,0.023,70074.0,70054.0,0.005]
["bitfinex","BTCUSD",1730153526097,0.023,70070.0,70069.0,0.00036261]
["bitfinex","BTCUSD",1730153526321,0.16633527,70070.0,70069.0,0.00036261]
["bitfinex","BTCUSD",1730153526820,0.29477727,70070.0,70069.0,0.00036261]
["bitfinex","BTCUSD",1730153528178,0.29477727,70070.0,70052.0,0.11466461]
["bitfinex","BTCUSD",1730153528179,0.128451,70066.0,70052.0,0.11466461]
["bitfinex","BTCUSD",1730153528427,0.14333527,70065.0,70059.0,0.21376809]
["bitfinex","BTCUSD",1730153528637,0.14333527,70065.0,70051.0,0.0071443]
["bitfinex","BTCUSD",1730153528892,0.023,70060.0,70052.0,0.01359966]
["bitfinex","BTCUSD",1730153529135,0.023,70056.0,70040.0,0.02676473]
["bitfinex","BTCUSD",1730153529352,0.0808,70068.0,70038.0,0.257002]
["bitfinex","BTCUSD",1730153529353,0.1808,70068.0,70049.0,0.005]
["bitfinex","BTCUSD",1730153529562,0.21376809,70056.0,70052.0,0.128474]
["bitfinex","BTCUSD",1730153529782,0.17441527,70067.0,70053.0,0.01360455]
["bitfinex","BTCUSD",1730153530019,0.21376809,70060.0,70054.0,0.01360018]
["bitfinex","BTCUSD",1730153530241,0.14333527,70059.0,70055.0,0.00446567]
["bitfinex","BTCUSD",1730153530534,0.14333527,70059.0,70052.0,0.128474]
["bitfinex","BTCUSD",1730153530757,0.14333527,70059.0,70041.0,0.25699]
["bitfinex","BTCUSD",1730153530758,0.01433353,70058.0,70053.0,0.01359972]
["bitfinex","BTCUSD",1730153530992,0.01433353,70058.0,70054.0,0.00446536]
["bitfinex","BTCUSD",1730153530993,0.16633527,70057.0,70054.0,0.00446536]
["bitfinex","BTCUSD",1730153531236,0.16633527,70057.0,70039.0,0.005]
["bitfinex","BTCUSD",1730153531237,0.128475,70053.0,70039.0,0.005]
["bitfinex","BTCUSD",1730153531486,0.128475,70053.0,70035.0,0.2752839]
["bitfinex","BTCUSD",1730153531487,0.023,70051.0,70040.0,0.24913936]
["bitfinex","BTCUSD",1730153531734,0.023,70051.0,70035.0,0.257014]
["bitfinex","BTCUSD",1730153531735,0.151481,70049.0,70041.0,0.01360415]
["bitfinex","BTCUSD",1730153532017,0.151481,70049.0,70042.0,0.01360415]
["bitfinex","BTCUSD",1730153532018,0.1985127,70048.0,70042.0,0.01360415]
["bitfinex","BTCUSD",1730153532228,0.00214252,70054.0,70043.0,0.00446583]
["bitfinex","BTCUSD",1730153532474,0.00214252,70054.0,70031.0,0.005]
["bitfinex","BTCUSD",1730153532475,0.00214252,70054.0,70050.0,0.128479]
["bitfinex","BTCUSD",1730153532717,0.21376809,70051.0,70050.0,0.128479]
["bitfinex","BTCUSD",1730153532933,0.02373358,70054.0,70050.0,0.14207719]
["bitfinex","BTCUSD",1730153533158,0.02373358,70054.0,70051.0,0.01359819]
["bitfinex","BTCUSD",1730153533386,0.02373358,70054.0,70046.0,0.256973]
["bitfinex","BTCUSD",1730153533387,0.02373358,70054.0,70052.0,0.01359819]
["bitfinex","BTCUSD",1730153533622,0.02373358,70054.0,70053.0,0.01359819]
["bitfinex","BTCUSD",1730153533623,0.00214252,70054.0,70053.0,0.01359819]
["bitfinex","BTCUSD",1730153533860,0.14547779,70054.0,70053.0,0.00446552]
["bitfinex","BTCUSD",1730153534067,0.023,70053.0,70039.0,0.385495]
["bitfinex","BTCUSD",1730153534314,0.14333527,70052.0,70040.0,0.0091355]
["bitfinex","BTCUSD",1730153534547,0.14333527,70052.0,70041.0,0.0091355]
["bitfinex","BTCUSD",1730153534763,0.14333527,70052.0,70042.0,0.1376285]
["bitfinex","BTCUSD",1730153534992,0.14333527,70052.0,70040.0,0.256993]
["bitfinex","BTCUSD",1730153534993,0.01830256,70051.0,70043.0,0.0091355]
["bitfinex","BTCUSD",1730153535223,0.14333527,70050.0,70044.0,0.0091355]
["bitfinex","BTCUSD",1730153535469,0.14333527,70050.0,70045.0,0.0091355]
["bitfinex","BTCUSD",1730153535684,0.14333527,70050.0,70041.0,0.128495]
["bitfinex","BTCUSD",1730153535685,3.94210061,70049.0,70041.0,0.05688191]
["bitfinex","BTCUSD",1730153535897,3.22622883,70048.0,70044.0,0.38076889]
["bitfinex","BTCUSD",1730153536121,3.00350522,70047.0,70031.0,0.38076889]
["bitfinex","BTCUSD",1730153536344,2.2213424,70046.0,70036.0,0.25701]
["bitfinex","BTCUSD",1730153536580,2.2213424,70046.0,70041.0,0.128495]
["bitfinex","BTCUSD",1730153536581,3.15993779,70045.0,70041.0,0.128495]
["bitfinex","BTCUSD",1730153536820,0.22272361,70048.0,70033.0,0.005]
["bitfinex","BTCUSD",1730153536821,3.94210061,70044.0,70033.0,0.005]
["bitfinex","BTCUSD",1730153537011,3.14679736,70043.0,70042.0,0.128494]
["bitfinex","BTCUSD",1730153537257,3.94210061,70043.0,70036.0,0.25701]
["bitfinex","BTCUSD",1730153537446,3.94210061,70043.0,70038.0,0.128501]
["bitfinex","BTCUSD",1730153537447,2.2213424,70042.0,70038.0,0.128501]
["bitfinex","BTCUSD",1730153537661,3.0038759,70041.0,70038.0,0.1285]
["bitfinex","BTCUSD",1730153537889,3.0038759,70040.0,70038.0,0.1285]
["bitfinex","BTCUSD",1730153538200,0.028,70038.0,70007.0,0.1885]
["bitfinex","BTCUSD",1730153538458,0.028,70038.0,70020.0,0.21376809]
["bitfinex","BTCUSD",1730153538459,0.128523,70026.0,70020.0,0.21376809]
["bitfinex","BTCUSD",1730153538691,4.10145886,70025.0,70004.0,0.257128]
["bitfinex","BTCUSD",1730153538934,4.10145886,70025.0,69999.0,0.46286889]
["bitfinex","BTCUSD",1730153538935,0.29231253,70014.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730153539169,2.22171308,70013.0,70007.0,0.257117]
["bitfinex","BTCUSD",1730153539386,2.22171308,70012.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730153539626,1.15236348,70023.0,70005.0,0.257124]
["bitfinex","BTCUSD",1730153539627,3.07675215,70011.0,70005.0,0.257124]
["bitfinex","BTCUSD",1730153539840,3.0038759,70010.0,70007.0,0.128557]
["bitfinex","BTCUSD",1730153540056,3.0038759,70009.0,70007.0,0.128557]
["bitfinex","BTCUSD",1730153540298,3.00557282,70008.0,70005.0,0.38076889]
["bitfinex","BTCUSD",1730153540509,0.29200894,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153540737,3.29539709,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153540973,3.00338815,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153542089,3.00326089,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153542584,3.29526983,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153542819,3.00326089,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730153543044,3.00326089,70011.0,70005.0,0.38076889]
["bitfinex","BTCUSD",1730153543308,0.21376809,70009.0,70006.0,0.005]
["bitfinex","BTCUSD",1730153543553,3.00326089,70008.0,70003.0,0.000828]
["bitfinex","BTCUSD",1730153543775,3.00326089,70007.0,70003.0,0.000828]
["bitfinex","BTCUSD",1730153543999,2.36442069,70006.0,70003.0,0.00014223]
["bitfinex","BTCUSD",1730153544211,2.22112855,70005.0,70003.0,0.00014223]
["bitfinex","BTCUSD",1730153544445,2.22112855,70004.0,70003.0,0.00014223]
["bitfinex","BTCUSD",1730153544716,3.94185628,70004.0,70003.0,0.00014223]
["bitfinex","BTCUSD",1730153544941,3.94185628,70004.0,69993.0,0.257168]
["bitfinex","BTCUSD",1730153544942,3.94185628,70004.0,69993.0,0.005]
["bitfinex","BTCUSD",1730153545200,1.72072773,70004.0,70003.0,0.50933389]
["bitfinex","BTCUSD",1730153545423,0.21376809,70022.0,70007.0,0.257117]
["bitfinex","BTCUSD",1730153545424,0.21376809,70015.0,70007.0,0.257117]
["bitfinex","BTCUSD",1730153545649,0.21376809,70008.0,70007.0,0.385675]
["bitfinex","BTCUSD",1730153545876,0.7804641,70014.0,70012.0,0.002]
["bitfinex","BTCUSD",1730153546123,2.9968464,70013.0,70012.0,0.38276889]
["bitfinex","BTCUSD",1730153546355,2.9966204,70013.0,70012.0,0.38276889]
["bitfinex","BTCUSD",1730153546583,2.21613237,70013.0,70012.0,0.38076889]
["bitfinex","BTCUSD",1730153547498,2.21613237,70013.0,70012.0,0.50931789]
["bitfinex","BTCUSD",1730153547721,2.21613237,70013.0,70012.0,0.38076889]
["bitfinex","BTCUSD",1730153547961,2.21613237,70013.0,70012.0,0.65465316]
["bitfinex","BTCUSD",1730153548216,1.14232422,70013.0,70012.0,1.23599616]
["bitfinex","BTCUSD",1730153548457,0.28783122,70013.0,70012.0,1.25894051]
["bitfinex","BTCUSD",1730153548716,0.28760504,70013.0,70012.0,1.24849616]
["bitfinex","BTCUSD",1730153548934,0.28760504,70013.0,70012.0,1.23060716]
["bitfinex","BTCUSD",1730153549375,0.28760504,70013.0,70012.0,1.24105354]
["bitfinex","BTCUSD",1730153549581,0.28760504,70013.0,70012.0,1.2501654]
["bitfinex","BTCUSD",1730153550483,0.28760504,70013.0,70012.0,2.3741824]
["bitfinex","BTCUSD",1730153550711,0.28760504,70013.0,70012.0,1.96102351]
["bitfinex","BTCUSD",1730153550945,0.21376809,70025.0,70012.0,1.96102351]
["bitfinex","BTCUSD",1730153550946,0.14258273,70021.0,70020.0,0.01]
["bitfinex","BTCUSD",1730153551157,0.21376809,70025.0,70024.0,0.20782153]
["bitfinex","BTCUSD",1730153551388,0.21376809,70025.0,70024.0,0.3511568]
["bitfinex","BTCUSD",1730153551645,0.21376809,70042.0,70031.0,0.128513]
["bitfinex","BTCUSD",1730153551842,0.21376809,70042.0,70032.0,0.128512]
["bitfinex","BTCUSD",1730153552278,0.21376809,70042.0,70028.0,0.25704]
["bitfinex","BTCUSD",1730153552514,0.21376809,70042.0,70035.0,0.38076889]
["bitfinex","BTCUSD",1730153552758,0.21376809,70042.0,70028.0,0.25704]
["bitfinex","BTCUSD",1730153552759,0.00214253,70045.0,70043.0,0.002]
["bitfinex","BTCUSD",1730153553016,0.00214253,70045.0,70044.0,0.37682527]
["bitfinex","BTCUSD",1730153553244,0.14469101,70045.0,70044.0,0.37682527]
["bitfinex","BTCUSD",1730153553459,0.00214253,70045.0,70044.0,0.37682527]
["bitfinex","BTCUSD",1730153553761,0.001656,70052.0,70051.0,0.005]
["bitfinex","BTCUSD",1730153553989,0.001656,70052.0,70051.0,0.76243594]
["bitfinex","BTCUSD",1730153553990,0.12836461,70052.0,70051.0,0.76243594]
["bitfinex","BTCUSD",1730153554201,0.001656,70052.0,70051.0,0.36463755]
["bitfinex","BTCUSD",1730153555339,0.001656,70052.0,70051.0,0.60184855]
["bitfinex","BTCUSD",1730153556471,0.001656,70052.0,70051.0,0.54414955]
["bitfinex","BTCUSD",1730153556697,0.001656,70052.0,70051.0,0.24333527]
["bitfinex","BTCUSD",1730153557131,0.14424692,70052.0,70051.0,0.24333527]
["bitfinex","BTCUSD",1730153557361,0.001656,70052.0,70051.0,0.24333527]
["bitfinex","BTCUSD",1730153558072,0.001656,70052.0,70050.0,0.01]
["bitfinex","BTCUSD",1730153558307,0.31235783,70051.0,70018.0,0.38076889]
["bitfinex","BTCUSD",1730153558553,0.38242489,70052.0,70018.0,0.38076889]
["bitfinex","BTCUSD",1730153558554,0.31235783,70050.0,70040.0,0.21376809]
["bitfinex","BTCUSD",1730153558762,0.31235783,70049.0,70046.0,0.128485]
["bitfinex","BTCUSD",1730153558971,0.001656,70052.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153558972,0.31235783,70048.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153559192,0.001656,70052.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153559427,0.31241457,70051.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153559643,0.31241457,70050.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153559862,0.31241457,70049.0,70047.0,0.14333527]
["bitfinex","BTCUSD",1730153560070,0.31241457,70048.0,70034.0,0.128508]
["bitfinex","BTCUSD",1730153560360,0.31241457,70047.0,70040.0,0.1]
["bitfinex","BTCUSD",1730153560568,0.31241457,70046.0,70041.0,0.14333527]
["bitfinex","BTCUSD",1730153560781,0.001656,70052.0,70040.0,0.1]
["bitfinex","BTCUSD",1730153561016,0.2079451,70049.0,70040.0,0.24333527]
["bitfinex","BTCUSD",1730153561260,0.2079451,70049.0,69975.0,0.05889061]
["bitfinex","BTCUSD",1730153561261,0.42171319,70045.0,70029.0,0.1]
["bitfinex","BTCUSD",1730153561468,0.20849537,70036.0,70031.0,0.1]
["bitfinex","BTCUSD",1730153561701,0.73989373,70035.0,70031.0,0.14333527]
["bitfinex","BTCUSD",1730153561935,0.53139836,70034.0,70017.0,0.179]
["bitfinex","BTCUSD",1730153562168,0.53139836,70033.0,70018.0,0.14333527]
["bitfinex","BTCUSD",1730153562408,0.53139836,70032.0,70018.0,0.14333527]
["bitfinex","BTCUSD",1730153562664,0.38076889,70027.0,70016.0,0.002]
["bitfinex","BTCUSD",1730153562895,0.53139836,70026.0,70013.0,0.257093]
["bitfinex","BTCUSD",1730153563125,0.53139836,70025.0,70015.0,0.128542]
["bitfinex","BTCUSD",1730153563351,0.53139836,70024.0,70014.0,0.14333527]
["bitfinex","BTCUSD",1730153563581,0.1868,70034.0,70022.0,0.130531]
["bitfinex","BTCUSD",1730153563582,0.53139836,70023.0,70022.0,0.130531]
["bitfinex","BTCUSD",1730153563811,0.21881109,70023.0,70022.0,0.37386627]
["bitfinex","BTCUSD",1730153564302,0.21376809,70036.0,70035.0,0.230507]
["bitfinex","BTCUSD",1730153564540,0.43300024,70036.0,70035.0,0.37184227]
["bitfinex","BTCUSD",1730153565002,0.21923215,70036.0,70035.0,0.37384227]
["bitfinex","BTCUSD",1730153565547,0.22088815,70036.0,70035.0,0.37384227]
["bitfinex","BTCUSD",1730153565984,0.37753995,70036.0,70035.0,0.37384227]
["bitfinex","BTCUSD",1730153566889,0.2856255,70036.0,70035.0,0.37384227]
["bitfinex","BTCUSD",1730153567125,0.28562428,70036.0,70035.0,0.53381727]
["bitfinex","BTCUSD",1730153567347,0.37763212,70036.0,70035.0,0.53538827]
["bitfinex","BTCUSD",1730153567581,0.37763212,70036.0,70035.0,0.53930627]
["bitfinex","BTCUSD",1730153568324,0.37763212,70036.0,70035.0,0.51358127]
["bitfinex","BTCUSD",1730153568507,0.37763212,70036.0,70035.0,0.37384227]
["bitfinex","BTCUSD",1730153568753,0.37763212,70036.0,70035.0,0.49387127]
["bitfinex","BTCUSD",1730153568995,0.005,70024.0,69983.0,0.01378736]
["bitfinex","BTCUSD",1730153569245,0.37626996,70023.0,70000.0,0.259997]
["bitfinex","BTCUSD",1730153569485,0.12754151,70006.0,69988.0,0.38076889]
["bitfinex","BTCUSD",1730153569715,0.1566518,70005.0,70001.0,0.128568]
["bitfinex","BTCUSD",1730153569946,0.1566518,70004.0,69998.0,0.257147]
["bitfinex","BTCUSD",1730153570173,0.14346801,70020.0,69998.0,0.257147]
["bitfinex","BTCUSD",1730153570174,0.15697569,70003.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153570421,0.15697569,70002.0,69998.0,0.257147]
["bitfinex","BTCUSD",1730153570647,0.15697569,70001.0,69998.0,0.257147]
["bitfinex","BTCUSD",1730153570870,0.15697569,70000.0,69995.0,0.257157]
["bitfinex","BTCUSD",1730153571103,0.15697569,70000.0,69998.0,0.128573]
["bitfinex","BTCUSD",1730153571345,0.15697569,70000.0,69991.0,0.001616]
["bitfinex","BTCUSD",1730153571586,0.37681274,70000.0,69992.0,0.01050371]
["bitfinex","BTCUSD",1730153571815,0.08,70001.0,69991.0,0.001616]
["bitfinex","BTCUSD",1730153571816,0.12761663,69997.0,69991.0,0.12071533]
["bitfinex","BTCUSD",1730153572066,0.12761663,69996.0,69991.0,0.12071533]
["bitfinex","BTCUSD",1730153572526,0.12761663,69996.0,69981.0,0.001616]
["bitfinex","BTCUSD",1730153572752,0.12761663,69991.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153572993,0.21376809,70000.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153572994,0.12761663,69990.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153573444,0.12761663,69991.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153573664,0.12761663,69990.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153574367,0.12761663,69991.0,69981.0,0.14333527]
["bitfinex","BTCUSD",1730153574598,0.21376809,70000.0,69982.0,0.1576688]
["bitfinex","BTCUSD",1730153574599,0.12761663,69994.0,69982.0,0.1576688]
["bitfinex","BTCUSD",1730153574832,0.12761663,69994.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153574833,0.21376809,69992.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153575063,0.10626841,69983.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153575291,0.21376809,69992.0,69982.0,0.27193927]
["bitfinex","BTCUSD",1730153575587,0.21376809,69992.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153576507,0.08501419,69983.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153576728,0.08498934,69983.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153576949,0.08498995,69983.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153577399,0.08498995,69986.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153577618,0.08498995,69985.0,69982.0,0.14333527]
["bitfinex","BTCUSD",1730153577850,0.08498995,69986.0,69983.0,0.14333527]
["bitfinex","BTCUSD",1730153578071,0.06372565,69984.0,69983.0,0.14333527]
["bitfinex","BTCUSD",1730153578291,0.06372454,69985.0,69983.0,0.14333527]
["bitfinex","BTCUSD",1730153578525,0.06372454,69986.0,69983.0,0.14333527]
["bitfinex","BTCUSD",1730153578785,0.08498995,69988.0,69985.0,0.38076889]
["bitfinex","BTCUSD",1730153579005,0.08498995,69993.0,69987.0,0.128594]
["bitfinex","BTCUSD",1730153579224,0.21376809,69992.0,69991.0,0.38076889]
["bitfinex","BTCUSD",1730153579480,0.21376809,70000.0,69991.0,0.38076889]
["bitfinex","BTCUSD",1730153579481,0.08498995,69997.0,69991.0,0.38076889]
["bitfinex","BTCUSD",1730153579707,0.08498995,69998.0,69992.0,0.99663927]
["bitfinex","BTCUSD",1730153579931,0.21376809,69999.0,69997.0,0.38076889]
["bitfinex","BTCUSD",1730153580151,0.21376809,69999.0,69997.0,0.18076889]
["bitfinex","BTCUSD",1730153580375,0.10626774,70004.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153580636,0.10626774,70005.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153580874,0.00214378,70002.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153581117,0.05824378,70003.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153581343,0.16451152,70003.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153581570,0.05824378,70003.0,70000.0,0.41501005]
["bitfinex","BTCUSD",1730153581806,0.05824378,70003.0,70000.0,0.21501005]
["bitfinex","BTCUSD",1730153582535,0.10626774,70010.0,70000.0,0.73911421]
["bitfinex","BTCUSD",1730153582739,0.04245415,70002.0,70000.0,0.15834532]
["bitfinex","BTCUSD",1730153582963,0.21376809,70012.0,70001.0,0.224754]
["bitfinex","BTCUSD",1730153582964,0.04245415,70007.0,70001.0,0.224754]
["bitfinex","BTCUSD",1730153583248,0.04245415,70006.0,70001.0,0.224754]
["bitfinex","BTCUSD",1730153583468,0.04245415,70008.0,70000.0,0.15834532]
["bitfinex","BTCUSD",1730153583728,0.04245415,70008.0,70001.0,0.636754]
["bitfinex","BTCUSD",1730153583961,0.04245415,70008.0,69999.0,0.128572]
["bitfinex","BTCUSD",1730153584191,0.04245415,70009.0,70006.0,0.21376809]
["bitfinex","BTCUSD",1730153584421,0.32003583,70021.0,70005.0,0.38076889]
["bitfinex","BTCUSD",1730153584422,0.25622224,70013.0,70007.0,0.799567]
["bitfinex","BTCUSD",1730153584647,0.21376809,70013.0,70008.0,0.539266]
["bitfinex","BTCUSD",1730153584868,0.21376809,70013.0,70000.0,0.01962514]
["bitfinex","BTCUSD",1730153585095,0.14333527,70012.0,69991.0,0.0104832]
["bitfinex","BTCUSD",1730153585323,0.04245415,70007.0,69980.0,0.257214]
["bitfinex","BTCUSD",1730153585546,0.04245415,69997.0,69990.0,0.01376809]
["bitfinex","BTCUSD",1730153585786,0.04245415,70000.0,69983.0,0.257202]
["bitfinex","BTCUSD",1730153586008,0.04245415,70000.0,69988.0,0.257184]
["bitfinex","BTCUSD",1730153586228,0.04245415,70000.0,69989.0,0.520333]
["bitfinex","BTCUSD",1730153586229,0.21376809,69999.0,69989.0,0.520333]
["bitfinex","BTCUSD",1730153586456,0.21376809,69999.0,69987.0,0.128594]
["bitfinex","BTCUSD",1730153586678,0.21376809,69999.0,69986.0,0.19628779]
["bitfinex","BTCUSD",1730153586893,0.21376809,69999.0,69987.0,0.951965]
["bitfinex","BTCUSD",1730153587115,0.21376809,69999.0,69988.0,0.128593]
["bitfinex","BTCUSD",1730153587336,0.21376809,69999.0,69988.0,0.512867]
["bitfinex","BTCUSD",1730153587574,0.21376809,69999.0,69989.0,0.593883]
["bitfinex","BTCUSD",1730153587804,0.21376809,69999.0,69990.0,0.279]
["bitfinex","BTCUSD",1730153588022,0.21376809,69999.0,69986.0,0.19628779]
["bitfinex","BTCUSD",1730153588241,0.21376809,69999.0,69988.0,0.128592]
["bitfinex","BTCUSD",1730153588497,0.21376809,69999.0,69989.0,0.149333]
["bitfinex","BTCUSD",1730153588717,0.25576762,69999.0,69983.0,0.50426029]
["bitfinex","BTCUSD",1730153588936,0.25576762,69999.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730153589174,0.25576762,69999.0,69977.0,0.1]
["bitfinex","BTCUSD",1730153589175,0.04245415,69996.0,69977.0,0.01465735]
["bitfinex","BTCUSD",1730153589412,0.04245415,69995.0,69979.0,0.01376809]
["bitfinex","BTCUSD",1730153589635,0.14333527,69998.0,69974.0,0.60429129]
["bitfinex","BTCUSD",1730153589636,0.04245415,69992.0,69978.0,0.12861]
["bitfinex","BTCUSD",1730153589878,0.14333527,69998.0,69974.0,0.60429129]
["bitfinex","BTCUSD",1730153589879,0.04245415,69993.0,69976.0,0.21376809]
["bitfinex","BTCUSD",1730153590120,0.04245415,70001.0,69992.0,0.24705529]
["bitfinex","BTCUSD",1730153590338,0.21376809,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730153590559,0.21376809,69998.0,69996.0,0.257157]
["bitfinex","BTCUSD",1730153590782,0.21376809,70005.0,69999.0,0.257146]
["bitfinex","BTCUSD",1730153591025,0.21376809,70005.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153591257,0.00214346,70006.0,70002.0,0.441172]
["bitfinex","BTCUSD",1730153591490,0.00214346,70006.0,70003.0,0.242305]
["bitfinex","BTCUSD",1730153591712,0.00214346,70006.0,70002.0,0.128567]
["bitfinex","BTCUSD",1730153591935,0.00214346,70006.0,70003.0,0.120823]
["bitfinex","BTCUSD",1730153592157,0.29486809,70012.0,70003.0,0.120823]
["bitfinex","BTCUSD",1730153592398,0.29486809,70012.0,69998.0,0.25715]
["bitfinex","BTCUSD",1730153592399,0.25622224,70021.0,70010.0,0.24705529]
["bitfinex","BTCUSD",1730153592637,0.04245415,70024.0,70020.0,0.50412129]
["bitfinex","BTCUSD",1730153592857,0.04245415,70024.0,70004.0,0.357126]
["bitfinex","BTCUSD",1730153592858,0.21376809,70030.0,70029.0,0.128518]
["bitfinex","BTCUSD",1730153593541,0.001656,70036.0,70032.0,0.128511]
["bitfinex","BTCUSD",1730153593762,0.001656,70036.0,70033.0,0.12851]
["bitfinex","BTCUSD",1730153594016,0.001656,70036.0,70031.0,0.128513]
["bitfinex","BTCUSD",1730153594229,0.001656,70036.0,70032.0,0.377869]
["bitfinex","BTCUSD",1730153594449,0.001656,70036.0,70032.0,0.128511]
["bitfinex","BTCUSD",1730153594683,0.001656,70036.0,70028.0,0.24705529]
["bitfinex","BTCUSD",1730153594942,0.001656,70036.0,70035.0,0.128507]
["bitfinex","BTCUSD",1730153595185,0.001656,70036.0,70035.0,1.21615858]
["bitfinex","BTCUSD",1730153595421,0.001656,70036.0,70035.0,0.151907]
["bitfinex","BTCUSD",1730153595651,0.001656,70036.0,70020.0,0.01461373]
["bitfinex","BTCUSD",1730153595881,0.001656,70036.0,70005.0,0.5]
["bitfinex","BTCUSD",1730153595882,0.04243484,70035.0,70019.0,0.128536]
["bitfinex","BTCUSD",1730153596112,0.21376809,70031.0,70012.0,0.1]
["bitfinex","BTCUSD",1730153596340,0.04243484,70028.0,70011.0,0.12855]
["bitfinex","BTCUSD",1730153596589,0.04243484,70025.0,70007.0,0.257117]
["bitfinex","BTCUSD",1730153596818,0.06365226,70030.0,70007.0,0.257117]
["bitfinex","BTCUSD",1730153596819,0.04243484,70024.0,70008.0,0.52689242]
["bitfinex","BTCUSD",1730153597048,0.21376809,70021.0,70009.0,1.573407]
["bitfinex","BTCUSD",1730153597281,0.21376809,70021.0,70010.0,1.38964757]
["bitfinex","BTCUSD",1730153597532,0.21376809,70021.0,70011.0,0.00446667]
["bitfinex","BTCUSD",1730153597533,0.14333527,70020.0,70011.0,0.00446667]
["bitfinex","BTCUSD",1730153597759,0.42448044,70020.0,70012.0,0.00914638]
["bitfinex","BTCUSD",1730153597980,0.04243484,70013.0,70008.0,0.00914638]
["bitfinex","BTCUSD",1730153598203,0.04243484,70013.0,70009.0,0.00914638]
["bitfinex","BTCUSD",1730153598421,0.04243484,70013.0,70010.0,0.00914638]
["bitfinex","BTCUSD",1730153598641,0.04243484,70012.0,70011.0,0.00914638]
["bitfinex","BTCUSD",1730153599594,0.1941,70014.0,70011.0,0.00914638]
["bitfinex","BTCUSD",1730153599595,0.06365226,70013.0,70011.0,0.00914638]
["bitfinex","BTCUSD",1730153599823,0.25775226,70014.0,69999.0,0.128572]
["bitfinex","BTCUSD",1730153600065,0.25775226,70014.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153600066,0.0424643,70011.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153600288,0.1941,70014.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153600289,0.0424643,70010.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153600523,0.0424643,70008.0,70001.0,0.128569]
["bitfinex","BTCUSD",1730153600755,0.0424643,70008.0,69997.0,0.38070063]
["bitfinex","BTCUSD",1730153600756,0.0424643,70009.0,69997.0,0.39123036]
["bitfinex","BTCUSD",1730153601005,0.0424643,70010.0,69998.0,0.533768]
["bitfinex","BTCUSD",1730153601239,0.0424643,70011.0,70000.0,0.128571]
["bitfinex","BTCUSD",1730153601482,0.0424643,70009.0,69998.0,0.01052973]
["bitfinex","BTCUSD",1730153601725,0.0424643,70007.0,69999.0,1.273503]
["bitfinex","BTCUSD",1730153601940,0.0424643,70011.0,70003.0,0.38070063]
["bitfinex","BTCUSD",1730153602164,0.0424643,70016.0,70009.0,0.1]
["bitfinex","BTCUSD",1730153602404,0.21376809,70019.0,70009.0,0.1]
["bitfinex","BTCUSD",1730153602405,0.21376809,70019.0,70012.0,0.128548]
["bitfinex","BTCUSD",1730153602629,0.21376809,70019.0,70013.0,0.200247]
["bitfinex","BTCUSD",1730153602848,0.21376809,70019.0,70014.0,0.204878]
["bitfinex","BTCUSD",1730153603112,0.21376809,70019.0,70013.0,0.338242]
["bitfinex","BTCUSD",1730153603338,0.21376809,70019.0,70009.0,0.1]
["bitfinex","BTCUSD",1730153603339,0.21376809,70019.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730153603555,0.21376809,70019.0,70011.0,0.166497]
["bitfinex","BTCUSD",1730153604005,0.21376809,70019.0,70010.0,0.524855]
["bitfinex","BTCUSD",1730153604231,0.21376809,70019.0,70011.0,0.288038]
["bitfinex","BTCUSD",1730153604454,0.21376809,70019.0,70010.0,0.128552]
["bitfinex","BTCUSD",1730153604665,0.21376809,70019.0,70011.0,0.12855]
["bitfinex","BTCUSD",1730153604881,0.21376809,70019.0,70012.0,0.128548]
["bitfinex","BTCUSD",1730153605336,0.21376809,70019.0,70005.0,0.01465874]
["bitfinex","BTCUSD",1730153605337,0.04252757,70015.0,70005.0,0.01465874]
["bitfinex","BTCUSD",1730153605554,0.04254937,70016.0,70008.0,0.257113]
["bitfinex","BTCUSD",1730153605786,0.04254937,70016.0,70012.0,0.128549]
["bitfinex","BTCUSD",1730153606027,0.04254937,70017.0,70009.0,0.128554]
["bitfinex","BTCUSD",1730153606269,0.25631746,70017.0,70009.0,0.128554]
["bitfinex","BTCUSD",1730153606734,0.25631746,70017.0,70001.0,0.1]
["bitfinex","BTCUSD",1730153606735,0.04254937,70011.0,70002.0,0.01465874]
["bitfinex","BTCUSD",1730153606959,0.14589135,70015.0,69996.0,0.257156]
["bitfinex","BTCUSD",1730153606960,0.04256124,70006.0,70001.0,0.128568]
["bitfinex","BTCUSD",1730153607197,0.04256124,70008.0,70004.0,0.128563]
["bitfinex","BTCUSD",1730153607422,0.04256124,70008.0,69994.0,0.257164]
["bitfinex","BTCUSD",1730153607423,0.04256124,70010.0,69997.0,0.38070063]
["bitfinex","BTCUSD",1730153607648,0.04256124,70011.0,69998.0,1.66139074]
["bitfinex","BTCUSD",1730153607881,0.04256124,70012.0,70010.0,0.38070063]
["bitfinex","BTCUSD",1730153608098,0.04256124,70014.0,70004.0,0.385692]
["bitfinex","BTCUSD",1730153608321,0.12466124,70015.0,70010.0,0.38070063]
["bitfinex","BTCUSD",1730153608539,0.04256124,70017.0,70012.0,0.257098]
["bitfinex","BTCUSD",1730153608773,0.04256124,70018.0,70017.0,0.12854]
["bitfinex","BTCUSD",1730153609001,0.04256124,70021.0,70017.0,0.12854]
["bitfinex","BTCUSD",1730153609233,0.04256124,70021.0,70010.0,0.38070063]
["bitfinex","BTCUSD",1730153609234,0.04256124,70021.0,70010.0,0.39535937]
["bitfinex","BTCUSD",1730153609469,0.04256124,70024.0,70018.0,0.128538]
["bitfinex","BTCUSD",1730153609680,0.04256124,70025.0,70020.0,0.128533]
["bitfinex","BTCUSD",1730153609905,0.04256124,70025.0,70019.0,0.385609]
["bitfinex","BTCUSD",1730153610116,0.04256124,70025.0,70018.0,0.257076]
["bitfinex","BTCUSD",1730153610353,0.04256124,70025.0,70016.0,0.38070063]
["bitfinex","BTCUSD",1730153610599,0.04256124,70029.0,70022.0,0.38070063]
["bitfinex","BTCUSD",1730153610882,0.06379135,70033.0,70022.0,0.38070063]
["bitfinex","BTCUSD",1730153610883,0.04256124,70033.0,70030.0,0.128515]
["bitfinex","BTCUSD",1730153611130,0.001656,70036.0,70030.0,0.128515]
["bitfinex","BTCUSD",1730153611382,0.001656,70036.0,70035.0,0.228507]
["bitfinex","BTCUSD",1730153611568,0.001656,70036.0,70035.0,2.01818322]
["bitfinex","BTCUSD",1730153611788,0.001656,70036.0,70035.0,1.17412745]
["bitfinex","BTCUSD",1730153612002,0.001656,70036.0,70035.0,0.4607417]
["bitfinex","BTCUSD",1730153612236,0.001656,70036.0,70035.0,0.02824857]
["bitfinex","BTCUSD",1730153612457,0.001656,70036.0,70035.0,0.01361226]
["bitfinex","BTCUSD",1730153612692,0.47008262,70036.0,70035.0,0.01361226]
["bitfinex","BTCUSD",1730153612938,0.47008262,70036.0,70021.0,0.01463631]
["bitfinex","BTCUSD",1730153612939,0.001652,70029.0,70021.0,0.01463631]
["bitfinex","BTCUSD",1730153613175,0.001652,70029.0,70013.0,0.38070063]
["bitfinex","BTCUSD",1730153613176,0.04421474,70029.0,70022.0,0.01463631]
["bitfinex","BTCUSD",1730153613395,0.04421474,70029.0,70013.0,0.38070063]
["bitfinex","BTCUSD",1730153613396,0.001652,70029.0,70023.0,0.01463631]
["bitfinex","BTCUSD",1730153613608,0.001652,70029.0,70021.0,0.01463631]
["bitfinex","BTCUSD",1730153614072,0.001652,70029.0,70016.0,0.257084]
["bitfinex","BTCUSD",1730153614073,0.21376809,70026.0,70018.0,0.02516153]
["bitfinex","BTCUSD",1730153614308,0.001652,70029.0,70017.0,0.01463631]
["bitfinex","BTCUSD",1730153614309,0.04256274,70027.0,70017.0,0.01463631]
["bitfinex","BTCUSD",1730153614526,0.04256274,70024.0,70014.0,0.01463631]
["bitfinex","BTCUSD",1730153614757,0.001652,70029.0,70014.0,0.01463631]
["bitfinex","BTCUSD",1730153614758,0.04256274,70025.0,70015.0,0.01463631]
["bitfinex","BTCUSD",1730153614979,0.25633083,70025.0,70016.0,0.18701831]
["bitfinex","BTCUSD",1730153615220,0.18589801,70024.0,70014.0,0.01463631]
["bitfinex","BTCUSD",1730153615461,0.30386274,70018.0,70009.0,0.01463631]
["bitfinex","BTCUSD",1730153615688,0.04256274,70016.0,70002.0,0.14320231]
["bitfinex","BTCUSD",1730153615929,0.04256274,70016.0,70003.0,0.185695]
["bitfinex","BTCUSD",1730153616132,0.04256274,70015.0,70003.0,0.185695]
["bitfinex","BTCUSD",1730153616351,0.04256274,70015.0,70003.0,0.01463631]
["bitfinex","BTCUSD",1730153616566,0.04256274,70016.0,70002.0,0.01463631]
["bitfinex","BTCUSD",1730153616802,0.04256274,70016.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153616803,0.18589801,70016.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153617265,0.18589801,70016.0,70002.0,0.128567]
["bitfinex","BTCUSD",1730153617492,0.14333527,70016.0,70006.0,0.24698475]
["bitfinex","BTCUSD",1730153617721,0.14333527,70016.0,70001.0,0.01465858]
["bitfinex","BTCUSD",1730153618002,0.14333527,70016.0,70002.0,0.128566]
["bitfinex","BTCUSD",1730153618445,0.14333527,70016.0,70007.0,0.24698475]
["bitfinex","BTCUSD",1730153618681,0.14333527,70016.0,70002.0,0.128566]
["bitfinex","BTCUSD",1730153618915,0.14333527,70016.0,70002.0,0.128567]
["bitfinex","BTCUSD",1730153619149,0.14333527,70016.0,70001.0,0.0251838]
["bitfinex","BTCUSD",1730153619442,0.21376809,70008.0,70001.0,0.01466497]
["bitfinex","BTCUSD",1730153619659,0.21376809,70008.0,70001.0,0.01054135]
["bitfinex","BTCUSD",1730153619660,0.16947144,70007.0,70001.0,0.01054135]
["bitfinex","BTCUSD",1730153619887,0.16947144,70007.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153619888,0.21206503,70007.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153620098,0.04259359,70006.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153620311,0.14333527,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153620556,0.18592886,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153621250,0.21191078,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153621687,0.16931719,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153621947,0.18592886,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153622403,0.14333527,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153622644,0.18592886,70005.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153623343,0.04259359,70004.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153623578,0.18592886,70004.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153623819,0.38708528,70003.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153624033,0.23579359,70002.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153624258,0.14333527,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153624916,0.14333527,70001.0,70000.0,0.0052939]
["bitfinex","BTCUSD",1730153627728,0.14333527,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153628864,0.37956888,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153629101,0.04264029,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153629313,0.1932,70002.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153630024,0.33653527,70002.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153631333,0.0819,70018.0,70014.0,0.257089]
["bitfinex","BTCUSD",1730153631545,0.001652,70029.0,70018.0,0.257076]
["bitfinex","BTCUSD",1730153631546,0.21376809,70026.0,70018.0,0.257076]
["bitfinex","BTCUSD",1730153631775,0.21376809,70026.0,70025.0,0.37550975]
["bitfinex","BTCUSD",1730153632211,0.21376809,70026.0,70025.0,0.42165175]
["bitfinex","BTCUSD",1730153632417,0.001652,70029.0,70025.0,0.37149775]
["bitfinex","BTCUSD",1730153632629,0.001652,70029.0,70026.0,0.131535]
["bitfinex","BTCUSD",1730153633300,0.001652,70029.0,70025.0,0.24698475]
["bitfinex","BTCUSD",1730153633534,0.001652,70029.0,70015.0,0.357085]
["bitfinex","BTCUSD",1730153633535,0.001652,70029.0,70020.0,0.24698475]
["bitfinex","BTCUSD",1730153633769,0.001652,70029.0,70025.0,0.24698475]
["bitfinex","BTCUSD",1730153634012,0.001652,70029.0,70022.0,0.24698475]
["bitfinex","BTCUSD",1730153634240,0.001652,70029.0,70028.0,0.12852]
["bitfinex","BTCUSD",1730153634424,0.001652,70029.0,70028.0,1.08686856]
["bitfinex","BTCUSD",1730153634780,0.001652,70029.0,70028.0,0.723408]
["bitfinex","BTCUSD",1730153634993,0.001652,70029.0,70028.0,0.29669]
["bitfinex","BTCUSD",1730153635198,0.001652,70029.0,70028.0,0.12852]
["bitfinex","BTCUSD",1730153635910,0.001652,70029.0,70028.0,0.769606]
["bitfinex","BTCUSD",1730153636550,0.001652,70029.0,70028.0,1.01659075]
["bitfinex","BTCUSD",1730153636991,0.001652,70029.0,70028.0,1.11659075]
["bitfinex","BTCUSD",1730153640287,0.001652,70029.0,70028.0,0.869606]
["bitfinex","BTCUSD",1730153641813,0.001652,70029.0,70028.0,0.756673]
["bitfinex","BTCUSD",1730153642028,0.001652,70029.0,70028.0,0.218452]
["bitfinex","BTCUSD",1730153642694,0.001652,70029.0,70028.0,0.118452]
["bitfinex","BTCUSD",1730153642908,0.001652,70029.0,70026.0,0.1]
["bitfinex","BTCUSD",1730153643358,0.001652,70029.0,70027.0,0.17736]
["bitfinex","BTCUSD",1730153643580,0.001652,70029.0,70026.0,0.1]
["bitfinex","BTCUSD",1730153644041,0.001652,70029.0,70024.0,0.01412272]
["bitfinex","BTCUSD",1730153644299,0.001652,70029.0,70022.0,0.12853]
["bitfinex","BTCUSD",1730153644300,0.001652,70029.0,70022.0,0.128529]
["bitfinex","BTCUSD",1730153644522,0.34303527,70028.0,70005.0,0.5]
["bitfinex","BTCUSD",1730153644735,0.34303527,70028.0,70006.0,1.02284527]
["bitfinex","BTCUSD",1730153644956,0.21376809,70026.0,70007.0,0.4936]
["bitfinex","BTCUSD",1730153645183,0.21376809,70026.0,70008.0,0.257113]
["bitfinex","BTCUSD",1730153645409,0.21376809,70026.0,70014.0,0.128545]
["bitfinex","BTCUSD",1730153645410,0.25247771,70026.0,70014.0,0.128545]
["bitfinex","BTCUSD",1730153645649,0.21376809,70027.0,70016.0,0.128542]
["bitfinex","BTCUSD",1730153645868,0.21376809,70027.0,70015.0,0.257087]
["bitfinex","BTCUSD",1730153645869,0.21376809,70027.0,70020.0,0.128534]
["bitfinex","BTCUSD",1730153646536,0.21376809,70027.0,70020.0,0.37551875]
["bitfinex","BTCUSD",1730153646794,0.001652,70029.0,70028.0,0.12852]
["bitfinex","BTCUSD",1730153647028,0.001652,70029.0,70028.0,1.72861]
["bitfinex","BTCUSD",1730153647255,0.001652,70029.0,70028.0,1.634737]
["bitfinex","BTCUSD",1730153647683,0.001652,70029.0,70028.0,0.22852]
["bitfinex","BTCUSD",1730153650811,0.001652,70029.0,70028.0,0.02852]
["bitfinex","BTCUSD",1730153651046,0.001652,70029.0,70028.0,0.12852]
["bitfinex","BTCUSD",1730153651306,0.001652,70029.0,70028.0,0.51884002]
["bitfinex","BTCUSD",1730153651513,0.21376809,70053.0,70044.0,0.62849]
["bitfinex","BTCUSD",1730153651514,0.21376809,70045.0,70044.0,0.62849]
["bitfinex","BTCUSD",1730153651746,0.21376809,70045.0,70044.0,0.77182527]
["bitfinex","BTCUSD",1730153652196,0.21376809,70053.0,70044.0,0.64333527]
["bitfinex","BTCUSD",1730153652480,0.21376809,70053.0,70046.0,0.128486]
["bitfinex","BTCUSD",1730153652692,0.21376809,70053.0,70045.0,0.14333527]
["bitfinex","BTCUSD",1730153652909,0.21376809,70053.0,70044.0,0.12849]
["bitfinex","BTCUSD",1730153653142,0.21376809,70053.0,70043.0,0.1]
["bitfinex","BTCUSD",1730153653790,0.0784,70054.0,70051.0,0.24698475]
["bitfinex","BTCUSD",1730153654010,0.21376809,70060.0,70051.0,0.47546175]
["bitfinex","BTCUSD",1730153655594,0.21376809,70060.0,70048.0,0.1]
["bitfinex","BTCUSD",1730153657630,0.21376809,70060.0,70051.0,0.1]
["bitfinex","BTCUSD",1730153658505,0.21376809,70059.0,70051.0,0.228477]
["bitfinex","BTCUSD",1730153659817,0.21376809,70059.0,70051.0,0.1]
["bitfinex","BTCUSD",1730153660033,0.21376809,70059.0,70051.0,0.228477]
["bitfinex","BTCUSD",1730153660245,0.0761,70064.0,70051.0,0.228477]
["bitfinex","BTCUSD",1730153660533,0.0761,70064.0,70051.0,0.37466694]
["bitfinex","BTCUSD",1730153660712,0.0761,70064.0,70057.0,0.256933]
["bitfinex","BTCUSD",1730153660984,0.21376809,70058.0,70057.0,0.385399]
["bitfinex","BTCUSD",1730153661211,0.0761,70064.0,70058.0,0.128463]
["bitfinex","BTCUSD",1730153661454,0.0021413,70072.0,70060.0,0.24698475]
["bitfinex","BTCUSD",1730153661684,0.21376809,70079.0,70073.0,0.256874]
["bitfinex","BTCUSD",1730153661913,0.21376809,70079.0,70078.0,0.228428]
["bitfinex","BTCUSD",1730153662127,0.21376809,70079.0,70078.0,0.34698475]
["bitfinex","BTCUSD",1730153662358,0.0816,70088.0,70079.0,0.1]
["bitfinex","BTCUSD",1730153663056,0.0816,70088.0,70073.0,0.1]
["bitfinex","BTCUSD",1730153663490,0.0816,70088.0,70074.0,0.00285376]
["bitfinex","BTCUSD",1730153663710,0.0866,70088.0,70074.0,0.00285376]
["bitfinex","BTCUSD",1730153664151,0.0816,70088.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730153664366,0.0816,70088.0,70068.0,0.256891]
["bitfinex","BTCUSD",1730153664367,0.21376809,70079.0,70068.0,0.256891]
["bitfinex","BTCUSD",1730153664594,0.0816,70088.0,70073.0,0.128437]
["bitfinex","BTCUSD",1730153664807,0.0816,70088.0,70076.0,0.128431]
["bitfinex","BTCUSD",1730153665039,0.0816,70088.0,70077.0,0.00285366]
["bitfinex","BTCUSD",1730153665327,0.0816,70088.0,70077.0,0.10285366]
["bitfinex","BTCUSD",1730153665532,0.0816,70088.0,70077.0,0.23128266]
["bitfinex","BTCUSD",1730153665954,0.0816,70088.0,70077.0,0.10285366]
["bitfinex","BTCUSD",1730153666385,0.0816,70088.0,70077.0,0.00285366]
["bitfinex","BTCUSD",1730153666600,0.0816,70088.0,70076.0,0.1]
["bitfinex","BTCUSD",1730153667936,0.21376809,70078.0,70067.0,0.1]
["bitfinex","BTCUSD",1730153668149,0.005,70084.0,70069.0,0.1]
["bitfinex","BTCUSD",1730153668374,0.005,70084.0,70069.0,0.228443]
["bitfinex","BTCUSD",1730153668863,0.005,70084.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730153669061,0.005,70084.0,70071.0,0.1]
["bitfinex","BTCUSD",1730153669701,0.005,70084.0,70074.0,0.1]
["bitfinex","BTCUSD",1730153670139,0.0866,70088.0,70074.0,0.1]
["bitfinex","BTCUSD",1730153670140,0.0816,70088.0,70077.0,0.1]
["bitfinex","BTCUSD",1730153670366,0.21376809,70086.0,70079.0,0.228426]
["bitfinex","BTCUSD",1730153670596,0.21376809,70086.0,70079.0,0.612857]
["bitfinex","BTCUSD",1730153670807,0.21376809,70086.0,70079.0,0.228426]
["bitfinex","BTCUSD",1730153671025,0.21376809,70086.0,70079.0,0.633058]
["bitfinex","BTCUSD",1730153671246,0.21376809,70086.0,70079.0,0.618748]
["bitfinex","BTCUSD",1730153671462,0.21376809,70086.0,70079.0,0.604861]
["bitfinex","BTCUSD",1730153671715,0.21376809,70086.0,70079.0,0.581383]
["bitfinex","BTCUSD",1730153673505,0.21376809,70086.0,70071.0,0.1]
["bitfinex","BTCUSD",1730153673716,0.21376809,70086.0,70075.0,0.1]
["bitfinex","BTCUSD",1730153673934,0.21376809,70086.0,70075.0,0.356865]
["bitfinex","BTCUSD",1730153674148,0.21376809,70086.0,70075.0,0.1]
["bitfinex","BTCUSD",1730153674365,0.04243746,70085.0,70071.0,0.25688]
["bitfinex","BTCUSD",1730153674583,0.04243746,70084.0,70073.0,0.128436]
["bitfinex","BTCUSD",1730153674804,0.04243746,70084.0,70071.0,0.25688]
["bitfinex","BTCUSD",1730153674805,0.04243746,70084.0,70071.0,0.12844]
["bitfinex","BTCUSD",1730153675020,0.04243746,70084.0,70072.0,0.132757]
["bitfinex","BTCUSD",1730153675246,0.04243746,70082.0,70070.0,0.350408]
["bitfinex","BTCUSD",1730153675474,0.04243746,70078.0,70059.0,0.26126898]
["bitfinex","BTCUSD",1730153675691,0.23273746,70077.0,70061.0,0.256918]
["bitfinex","BTCUSD",1730153675945,0.23273746,70077.0,70057.0,0.128466]
["bitfinex","BTCUSD",1730153675946,0.04243746,70070.0,70057.0,0.128466]
["bitfinex","BTCUSD",1730153676143,0.04243746,70070.0,70059.0,0.01377273]
["bitfinex","BTCUSD",1730153676386,0.005,70071.0,70055.0,0.12847]
["bitfinex","BTCUSD",1730153676387,0.04243746,70069.0,70055.0,0.12847]
["bitfinex","BTCUSD",1730153676593,0.04243746,70069.0,70056.0,0.172726]
["bitfinex","BTCUSD",1730153676841,0.21376809,70068.0,70056.0,0.128467]
["bitfinex","BTCUSD",1730153677059,0.04457877,70067.0,70054.0,0.256942]
["bitfinex","BTCUSD",1730153677277,0.04457877,70067.0,70055.0,0.1]
["bitfinex","BTCUSD",1730153677489,0.04457877,70067.0,70058.0,0.128464]
["bitfinex","BTCUSD",1730153677733,0.005,70064.0,70054.0,0.01410022]
["bitfinex","BTCUSD",1730153677955,0.04243746,70063.0,70054.0,0.01410022]
["bitfinex","BTCUSD",1730153678216,0.04743746,70064.0,70053.0,0.00285468]
["bitfinex","BTCUSD",1730153678426,0.04743746,70064.0,70050.0,0.128478]
["bitfinex","BTCUSD",1730153678636,0.14833527,70066.0,70050.0,0.128478]
["bitfinex","BTCUSD",1730153678637,0.09547129,70063.0,70051.0,0.107569]
["bitfinex","BTCUSD",1730153678844,0.09547129,70063.0,70052.0,0.1]
["bitfinex","BTCUSD",1730153678845,0.04743746,70063.0,70052.0,0.1]
["bitfinex","BTCUSD",1730153679067,0.005,70063.0,70052.0,0.1]
["bitfinex","BTCUSD",1730153679294,0.005,70063.0,70054.0,0.1]
["bitfinex","BTCUSD",1730153679509,0.005,70063.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153680408,0.04243746,70065.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153680615,0.21376809,70065.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153680894,0.02683469,70064.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153681118,0.04243746,70066.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153681348,0.04748289,70066.0,70061.0,0.1]
["bitfinex","BTCUSD",1730153681581,0.005,70066.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153681807,0.005,70066.0,70061.0,0.0139917]
["bitfinex","BTCUSD",1730153682012,0.00214131,70067.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153682013,0.00714131,70067.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153682227,0.005,70066.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153683493,0.00714131,70067.0,70056.0,0.228467]
["bitfinex","BTCUSD",1730153683718,0.21376809,70066.0,70056.0,0.228467]
["bitfinex","BTCUSD",1730153683921,0.21376809,70066.0,70056.0,0.1]
["bitfinex","BTCUSD",1730153685230,0.21876809,70066.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153687252,0.005,70066.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153687472,0.1854,70062.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153687687,0.1804,70062.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153687917,0.1854,70062.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153689301,0.1804,70062.0,70061.0,0.000825]
["bitfinex","BTCUSD",1730153690410,0.1804,70062.0,70061.0,0.00040369]
["bitfinex","BTCUSD",1730153691553,0.39893527,70062.0,70058.0,0.1]
["bitfinex","BTCUSD",1730153691804,0.00214131,70067.0,70020.0,0.250825]
["bitfinex","BTCUSD",1730153691805,0.015,70037.0,70034.0,0.01404565]
["bitfinex","BTCUSD",1730153692035,0.15833527,70037.0,70020.0,0.000825]
["bitfinex","BTCUSD",1730153692273,0.15833527,70037.0,70027.0,0.01391127]
["bitfinex","BTCUSD",1730153692732,0.1997288,70037.0,70020.0,0.000825]
["bitfinex","BTCUSD",1730153692955,0.005,70024.0,70021.0,0.01414869]
["bitfinex","BTCUSD",1730153693231,0.128505,70036.0,70020.0,0.000825]
["bitfinex","BTCUSD",1730153693232,0.01,70021.0,70020.0,0.000825]
["bitfinex","BTCUSD",1730153693462,0.15833527,70021.0,70020.0,0.000825]
["bitfinex","BTCUSD",1730153694125,0.005,70016.0,70004.0,0.24698475]
["bitfinex","BTCUSD",1730153694351,0.005,70015.0,70007.0,0.0140773]
["bitfinex","BTCUSD",1730153694577,0.005,70015.0,70004.0,0.24698475]
["bitfinex","BTCUSD",1730153694789,0.005,70015.0,70009.0,0.24698475]
["bitfinex","BTCUSD",1730153695464,0.005,70015.0,70009.0,0.24598475]
["bitfinex","BTCUSD",1730153695685,0.005,70015.0,70010.0,0.1]
["bitfinex","BTCUSD",1730153699034,0.14333527,70021.0,70004.0,0.27128529]
["bitfinex","BTCUSD",1730153699035,0.01,70022.0,70015.0,0.1]
["bitfinex","BTCUSD",1730153699247,0.01,70022.0,70004.0,0.052542]
["bitfinex","BTCUSD",1730153699248,0.005,70032.0,70020.0,0.1]
["bitfinex","BTCUSD",1730153699459,0.005,70032.0,70019.0,0.24698475]
["bitfinex","BTCUSD",1730153699460,0.005,70029.0,70023.0,0.228527]
["bitfinex","BTCUSD",1730153699727,0.0821,70033.0,70023.0,0.228527]
["bitfinex","BTCUSD",1730153699728,0.0821,70033.0,70028.0,0.24698475]
["bitfinex","BTCUSD",1730153699963,0.005,70032.0,70029.0,0.1]
["bitfinex","BTCUSD",1730153700630,0.0821,70033.0,70029.0,0.1]
["bitfinex","BTCUSD",1730153700844,0.005,70032.0,70030.0,0.03552178]
["bitfinex","BTCUSD",1730153701067,0.005,70032.0,70030.0,0.02219911]
["bitfinex","BTCUSD",1730153701568,0.005,70039.0,70030.0,0.02219911]
["bitfinex","BTCUSD",1730153701569,0.0809,70053.0,70035.0,0.1]
["bitfinex","BTCUSD",1730153701787,0.0809,70053.0,70031.0,0.69832403]
["bitfinex","BTCUSD",1730153701788,0.21376809,70053.0,70052.0,0.47545975]
["bitfinex","BTCUSD",1730153702022,0.18162792,70053.0,70052.0,0.92015504]
["bitfinex","BTCUSD",1730153702258,0.21376809,70061.0,70053.0,0.356948]
["bitfinex","BTCUSD",1730153702469,0.21376809,70061.0,70059.0,0.228462]
["bitfinex","BTCUSD",1730153702721,0.21376809,70060.0,70059.0,0.1]
["bitfinex","BTCUSD",1730153702936,0.1837,70063.0,70059.0,0.1]
["bitfinex","BTCUSD",1730153703162,0.1837,70063.0,70062.0,0.1]
["bitfinex","BTCUSD",1730153703405,0.1837,70063.0,70062.0,0.12387767]
["bitfinex","BTCUSD",1730153703639,0.1837,70063.0,70062.0,0.1354829]
["bitfinex","BTCUSD",1730153703860,0.0859,70064.0,70062.0,0.1354829]
["bitfinex","BTCUSD",1730153703861,0.0809,70064.0,70062.0,0.2639399]
["bitfinex","BTCUSD",1730153704235,0.0809,70064.0,70063.0,0.0354829]
["bitfinex","BTCUSD",1730153704341,0.0809,70064.0,70063.0,0.2639379]
["bitfinex","BTCUSD",1730153704761,0.0809,70064.0,70063.0,0.1354829]
["bitfinex","BTCUSD",1730153704986,0.0809,70064.0,70063.0,0.14605696]
["bitfinex","BTCUSD",1730153705208,0.0809,70064.0,70063.0,0.27451196]
["bitfinex","BTCUSD",1730153706095,0.005,70076.0,70063.0,0.27451196]
["bitfinex","BTCUSD",1730153706096,0.00165,70075.0,70069.0,0.1]
["bitfinex","BTCUSD",1730153706319,0.00165,70075.0,70068.0,0.256893]
["bitfinex","BTCUSD",1730153706320,0.00165,70075.0,70074.0,0.47541975]
["bitfinex","BTCUSD",1730153706531,0.00165,70075.0,70074.0,0.52147671]
["bitfinex","BTCUSD",1730153706754,0.00165,70075.0,70074.0,0.27449196]
["bitfinex","BTCUSD",1730153706971,0.00165,70075.0,70074.0,0.26735028]
["bitfinex","BTCUSD",1730153707191,0.00165,70075.0,70074.0,0.69273728]
["bitfinex","BTCUSD",1730153707494,0.00165,70075.0,70074.0,0.58780928]
["bitfinex","BTCUSD",1730153707652,0.00165,70075.0,70074.0,0.52559628]
["bitfinex","BTCUSD",1730153707867,0.00165,70075.0,70074.0,0.77258103]
["bitfinex","BTCUSD",1730153708396,0.00165,70075.0,70074.0,0.02422114]
["bitfinex","BTCUSD",1730153708572,0.00165,70075.0,70074.0,0.01364708]
["bitfinex","BTCUSD",1730153708573,0.01165,70075.0,70074.0,0.01364708]
["bitfinex","BTCUSD",1730153708817,0.01665,70075.0,70074.0,0.01364708]
["bitfinex","BTCUSD",1730153709027,0.01665,70075.0,70074.0,0.01364654]
["bitfinex","BTCUSD",1730153709248,0.005,70069.0,70058.0,0.24698475]
["bitfinex","BTCUSD",1730153709478,0.005,70069.0,70053.0,0.256947]
["bitfinex","BTCUSD",1730153709479,0.005,70068.0,70063.0,0.24698475]
["bitfinex","BTCUSD",1730153709712,0.00665,70075.0,70064.0,0.00285431]
["bitfinex","BTCUSD",1730153709945,0.005,70073.0,70066.0,0.12845]
["bitfinex","BTCUSD",1730153710180,0.005,70073.0,70072.0,0.34698475]
["bitfinex","BTCUSD",1730153712227,0.01,70073.0,70072.0,0.02821591]
["bitfinex","BTCUSD",1730153712453,0.01,70073.0,70072.0,0.01359858]
["bitfinex","BTCUSD",1730153712678,0.01,70073.0,70072.0,0.02821591]
["bitfinex","BTCUSD",1730153712915,0.15833527,70073.0,70072.0,0.0353764]
["bitfinex","BTCUSD",1730153713143,0.005,70060.0,70058.0,0.03230125]
["bitfinex","BTCUSD",1730153713363,0.005,70060.0,70048.0,0.15]
["bitfinex","BTCUSD",1730153713364,0.005,70058.0,70048.0,0.16524048]
["bitfinex","BTCUSD",1730153713588,0.005,70054.0,70049.0,0.02176456]
["bitfinex","BTCUSD",1730153713796,0.005,70054.0,70048.0,0.15]
["bitfinex","BTCUSD",1730153713797,0.005,70054.0,70050.0,0.02176456]
["bitfinex","BTCUSD",1730153714006,0.2736,70053.0,70051.0,0.02176456]
["bitfinex","BTCUSD",1730153714221,0.2736,70053.0,70052.0,0.02176456]
["bitfinex","BTCUSD",1730153714465,0.2736,70053.0,70048.0,0.15]
["bitfinex","BTCUSD",1730153714466,0.005,70050.0,70049.0,0.02176456]
["bitfinex","BTCUSD",1730153714670,0.005,70049.0,70048.0,0.15]
["bitfinex","BTCUSD",1730153716224,0.005,70049.0,70048.0,0.1]
["bitfinex","BTCUSD",1730153716445,0.005,70051.0,70050.0,0.1]
["bitfinex","BTCUSD",1730153716680,0.005,70051.0,70050.0,0.34698475]
["bitfinex","BTCUSD",1730153716893,0.21876809,70052.0,70051.0,0.1]
["bitfinex","BTCUSD",1730153717123,0.21876809,70052.0,70051.0,0.10714324]
["bitfinex","BTCUSD",1730153717337,0.22376809,70052.0,70051.0,0.10714324]
["bitfinex","BTCUSD",1730153717569,0.40594522,70052.0,70051.0,0.1]
["bitfinex","BTCUSD",1730153717846,0.015,70037.0,70036.0,0.00714324]
["bitfinex","BTCUSD",1730153718082,0.01,70030.0,70029.0,0.000825]
["bitfinex","BTCUSD",1730153718314,0.01,70030.0,70027.0,0.00714483]
["bitfinex","BTCUSD",1730153718315,0.005,70028.0,70027.0,0.12852]
["bitfinex","BTCUSD",1730153718537,0.005,70026.0,70025.0,0.38842976]
["bitfinex","BTCUSD",1730153718744,0.005,70026.0,70025.0,0.385574]
["bitfinex","BTCUSD",1730153718957,0.005,70032.0,70027.0,0.257041]
["bitfinex","BTCUSD",1730153719201,0.21376809,70031.0,70029.0,0.1]
["bitfinex","BTCUSD",1730153719432,0.005,70034.0,70019.0,0.257073]
["bitfinex","BTCUSD",1730153719722,0.005,70035.0,70032.0,0.128511]
["bitfinex","BTCUSD",1730153719945,0.005,70035.0,70023.0,0.257058]
["bitfinex","BTCUSD",1730153719946,0.21376809,70033.0,70025.0,0.257051]
["bitfinex","BTCUSD",1730153720172,0.005,70035.0,70030.0,0.128514]
["bitfinex","BTCUSD",1730153720396,0.0772,70037.0,70034.0,0.24698475]
["bitfinex","BTCUSD",1730153720620,0.0772,70037.0,70036.0,0.128505]
["bitfinex","BTCUSD",1730153720841,0.0772,70037.0,70034.0,0.50399875]
["bitfinex","BTCUSD",1730153720842,0.21376809,70035.0,70034.0,0.24698475]
["bitfinex","BTCUSD",1730153721062,0.0772,70037.0,70034.0,0.24698475]
["bitfinex","BTCUSD",1730153721297,0.0772,70037.0,70035.0,0.1]
["bitfinex","BTCUSD",1730153721785,0.0772,70037.0,70029.0,0.129342]
["bitfinex","BTCUSD",1730153721786,0.015,70030.0,70029.0,0.000825]
["bitfinex","BTCUSD",1730153722053,0.15833527,70030.0,70029.0,0.000825]
["bitfinex","BTCUSD",1730153722300,0.01,70022.0,70021.0,0.00136061]
["bitfinex","BTCUSD",1730153722533,0.01,70017.0,70004.0,0.74698475]
["bitfinex","BTCUSD",1730153722777,0.005,70012.0,70004.0,0.74698475]
["bitfinex","BTCUSD",1730153723009,0.005,70011.0,70004.0,0.87554675]
["bitfinex","BTCUSD",1730153723474,0.005,70011.0,70004.0,0.74698475]
["bitfinex","BTCUSD",1730153723718,0.21376809,70010.0,70004.0,0.74698475]
["bitfinex","BTCUSD",1730153724424,0.21376809,70010.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153724425,0.01,70004.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153724638,0.005,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153724864,0.01,70004.0,70003.0,0.24698475]
["bitfinex","BTCUSD",1730153725097,0.01,70004.0,70003.0,0.26055803]
["bitfinex","BTCUSD",1730153725780,0.015,70004.0,70003.0,0.01357328]
["bitfinex","BTCUSD",1730153726007,0.005,70001.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153726620,0.03312,70004.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153726621,0.005,70004.0,70000.0,0.000826]
["bitfinex","BTCUSD",1730153726854,0.005,70005.0,70003.0,0.24698475]
["bitfinex","BTCUSD",1730153727074,0.01,70005.0,70004.0,0.1]
["bitfinex","BTCUSD",1730153727283,0.01,70005.0,70004.0,0.11356542]
["bitfinex","BTCUSD",1730153727965,0.00285505,70012.0,70004.0,0.11356542]
["bitfinex","BTCUSD",1730153727966,0.00285505,70012.0,70004.0,0.25690069]
["bitfinex","BTCUSD",1730153728227,0.257024,70033.0,70032.0,0.1]
["bitfinex","BTCUSD",1730153728228,0.01,70033.0,70032.0,0.1]
["bitfinex","BTCUSD",1730153728460,0.21376809,70037.0,70035.0,0.1]
["bitfinex","BTCUSD",1730153728686,0.21376809,70037.0,70032.0,0.1]
["bitfinex","BTCUSD",1730153728687,0.22376809,70037.0,70036.0,0.34698475]
["bitfinex","BTCUSD",1730153729128,0.01,70037.0,70036.0,0.35145198]
["bitfinex","BTCUSD",1730153729335,0.01,70037.0,70036.0,0.36055017]
["bitfinex","BTCUSD",1730153729791,0.01,70037.0,70036.0,0.35145198]
["bitfinex","BTCUSD",1730153730249,0.01,70037.0,70036.0,0.36055017]
["bitfinex","BTCUSD",1730153730669,0.01,70037.0,70036.0,0.00446723]
["bitfinex","BTCUSD",1730153730898,0.02078,70037.0,70036.0,0.01746723]
["bitfinex","BTCUSD",1730153731100,0.02078,70037.0,70036.0,0.013]
["bitfinex","BTCUSD",1730153731101,0.02578,70037.0,70036.0,0.013]
["bitfinex","BTCUSD",1730153731339,0.17197032,70037.0,70036.0,0.013]
["bitfinex","BTCUSD",1730153732928,0.16219032,70037.0,70036.0,0.013]
["bitfinex","BTCUSD",1730153733149,0.01,70036.0,70035.0,0.48041201]
["bitfinex","BTCUSD",1730153734120,0.01,70036.0,70035.0,0.48487924]
["bitfinex","BTCUSD",1730153734325,0.01,70036.0,70035.0,0.49396611]
["bitfinex","BTCUSD",1730153734545,0.01,70036.0,70035.0,0.46987924]
["bitfinex","BTCUSD",1730153734775,0.011,70036.0,70035.0,0.48287924]
["bitfinex","BTCUSD",1730153735007,0.001,70036.0,70035.0,0.49196611]
["bitfinex","BTCUSD",1730153735268,0.01,70037.0,70036.0,0.228505]
["bitfinex","BTCUSD",1730153735491,0.005,70037.0,70036.0,0.2420591]
["bitfinex","BTCUSD",1730153735940,0.005,70044.0,70040.0,0.1]
["bitfinex","BTCUSD",1730153736152,0.21541809,70053.0,70040.0,0.1]
["bitfinex","BTCUSD",1730153736153,0.005,70050.0,70044.0,0.1]
["bitfinex","BTCUSD",1730153736368,0.00879201,70049.0,70048.0,0.228483]
["bitfinex","BTCUSD",1730153736596,0.01379201,70049.0,70048.0,0.2420371]
["bitfinex","BTCUSD",1730153736806,0.00879201,70049.0,70048.0,0.2420371]
["bitfinex","BTCUSD",1730153737016,0.01379201,70049.0,70048.0,0.2420371]
["bitfinex","BTCUSD",1730153737468,0.01379201,70049.0,70048.0,0.16372084]
["bitfinex","BTCUSD",1730153737675,0.01379201,70049.0,70048.0,0.26372084]
["bitfinex","BTCUSD",1730153738103,0.01479201,70049.0,70048.0,0.26372084]
["bitfinex","BTCUSD",1730153738546,0.01479201,70049.0,70048.0,0.13523784]
["bitfinex","BTCUSD",1730153738761,0.01479201,70049.0,70048.0,0.26372084]
["bitfinex","BTCUSD",1730153739391,0.01479201,70049.0,70048.0,0.03523784]
["bitfinex","BTCUSD",1730153739595,0.01579201,70049.0,70048.0,0.04823784]
["bitfinex","BTCUSD",1730153739802,0.01479201,70049.0,70048.0,0.03523784]
["bitfinex","BTCUSD",1730153740037,0.01479201,70049.0,70048.0,0.16372084]
["bitfinex","BTCUSD",1730153740261,0.00365,70049.0,70048.0,0.27957574]
["bitfinex","BTCUSD",1730153740480,0.00165,70053.0,70049.0,0.1]
["bitfinex","BTCUSD",1730153740700,0.00165,70053.0,70052.0,0.60888701]
["bitfinex","BTCUSD",1730153740915,0.00165,70053.0,70052.0,0.65923405]
["bitfinex","BTCUSD",1730153741152,0.00165,70053.0,70052.0,1.73104462]
["bitfinex","BTCUSD",1730153741368,0.00165,70053.0,70052.0,0.81125662]
["bitfinex","BTCUSD",1730153741626,0.00165,70053.0,70052.0,0.78399885]
["bitfinex","BTCUSD",1730153742304,0.00165,70053.0,70052.0,0.76369885]
["bitfinex","BTCUSD",1730153742549,0.00165,70053.0,70052.0,0.02613452]
["bitfinex","BTCUSD",1730153742802,0.00165,70053.0,70052.0,0.0352153]
["bitfinex","BTCUSD",1730153743040,0.00265,70053.0,70052.0,0.0492153]
["bitfinex","BTCUSD",1730153743262,0.00265,70053.0,70052.0,0.0352153]
["bitfinex","BTCUSD",1730153743693,0.00365,70053.0,70052.0,0.0492153]
["bitfinex","BTCUSD",1730153743914,0.00265,70053.0,70052.0,0.0352153]
["bitfinex","BTCUSD",1730153744130,0.00265,70053.0,70052.0,0.0492153]
["bitfinex","BTCUSD",1730153744335,0.00365,70053.0,70052.0,0.0492153]
["bitfinex","BTCUSD",1730153744538,0.00265,70053.0,70052.0,0.1352153]
["bitfinex","BTCUSD",1730153745692,0.00265,70053.0,70052.0,0.80508724]
["bitfinex","BTCUSD",1730153745906,0.00365,70053.0,70052.0,0.80109118]
["bitfinex","BTCUSD",1730153746126,0.00165,70053.0,70052.0,0.42908681]
["bitfinex","BTCUSD",1730153746328,0.00165,70053.0,70052.0,0.44671917]
["bitfinex","BTCUSD",1730153746539,0.00165,70053.0,70052.0,0.14570517]
["bitfinex","BTCUSD",1730153746759,0.00165,70053.0,70052.0,0.04570517]
["bitfinex","BTCUSD",1730153746760,0.00665,70053.0,70052.0,0.04570517]
["bitfinex","BTCUSD",1730153746966,0.00665,70053.0,70052.0,0.03521399]
["bitfinex","BTCUSD",1730153747186,0.00765,70053.0,70052.0,0.04921399]
["bitfinex","BTCUSD",1730153747393,0.29085,70053.0,70052.0,0.04921399]
["bitfinex","BTCUSD",1730153747597,0.319435,70053.0,70052.0,0.01354365]
["bitfinex","BTCUSD",1730153748895,0.07795,70053.0,70052.0,0.01354365]
["bitfinex","BTCUSD",1730153749122,0.07795,70053.0,70052.0,0.11354365]
["bitfinex","BTCUSD",1730153749123,0.00665,70053.0,70052.0,0.11354365]
["bitfinex","BTCUSD",1730153749416,0.01665,70053.0,70052.0,0.01354365]
["bitfinex","BTCUSD",1730153749633,0.01765,70053.0,70052.0,0.02754586]
["bitfinex","BTCUSD",1730153749872,0.01765,70053.0,70052.0,0.01354586]
["bitfinex","BTCUSD",1730153749873,0.01165,70053.0,70052.0,0.01354586]
["bitfinex","BTCUSD",1730153750085,0.01265,70053.0,70052.0,0.04921971]
["bitfinex","BTCUSD",1730153750517,0.01165,70053.0,70052.0,0.03521971]
["bitfinex","BTCUSD",1730153750747,0.01265,70053.0,70052.0,0.04921971]
["bitfinex","BTCUSD",1730153751189,0.01165,70053.0,70052.0,0.03521971]
["bitfinex","BTCUSD",1730153751589,0.00665,70053.0,70052.0,0.03521971]
["bitfinex","BTCUSD",1730153752433,0.01265,70053.0,70052.0,0.04921971]
["bitfinex","BTCUSD",1730153752643,0.01265,70053.0,70052.0,0.03521971]
["bitfinex","BTCUSD",1730153752866,0.0197919,70053.0,70052.0,0.03521971]
["bitfinex","BTCUSD",1730153753083,0.0197919,70053.0,70052.0,0.02754579]
["bitfinex","BTCUSD",1730153753084,0.0207919,70053.0,70052.0,0.02754579]
["bitfinex","BTCUSD",1730153753299,0.0197919,70053.0,70052.0,0.01354579]
["bitfinex","BTCUSD",1730153753510,0.0197919,70053.0,70052.0,0.01354587]
["bitfinex","BTCUSD",1730153753733,0.16312717,70053.0,70052.0,0.01354587]
["bitfinex","BTCUSD",1730153753964,0.19228679,70053.0,70052.0,0.01354587]
["bitfinex","BTCUSD",1730153754162,0.32676079,70053.0,70052.0,0.02754587]
["bitfinex","BTCUSD",1730153754415,0.52366079,70053.0,70052.0,0.01846434]
["bitfinex","BTCUSD",1730153754610,0.52366079,70053.0,70052.0,0.02754587]
["bitfinex","BTCUSD",1730153755501,0.52166079,70053.0,70052.0,0.01354587]
["bitfinex","BTCUSD",1730153755779,0.60796079,70053.0,70052.0,0.01354587]
["bitfinex","BTCUSD",1730153755978,0.60896079,70053.0,70052.0,0.01846434]
["bitfinex","BTCUSD",1730153756196,0.005,70036.0,70022.0,0.128529]
["bitfinex","BTCUSD",1730153756426,0.01,70033.0,70026.0,0.1]
["bitfinex","BTCUSD",1730153756639,0.005,70031.0,70026.0,0.1]
["bitfinex","BTCUSD",1730153757138,0.005,70031.0,70030.0,0.01052812]
["bitfinex","BTCUSD",1730153757371,0.0863,70031.0,70030.0,0.01052812]
["bitfinex","BTCUSD",1730153757628,0.23876527,70031.0,70030.0,0.01052812]
["bitfinex","BTCUSD",1730153757844,0.37513432,70031.0,70030.0,0.01052812]
["bitfinex","BTCUSD",1730153758056,0.37727927,70031.0,70030.0,0.01964011]
["bitfinex","BTCUSD",1730153758931,0.37827927,70031.0,70030.0,0.01964011]
["bitfinex","BTCUSD",1730153759174,0.37827927,70031.0,70030.0,0.02369165]
["bitfinex","BTCUSD",1730153759304,0.37827927,70031.0,70030.0,0.03769165]
["bitfinex","BTCUSD",1730153759530,0.38127927,70031.0,70030.0,0.03769165]
["bitfinex","BTCUSD",1730153759732,0.138516,70030.0,70029.0,0.000826]
["bitfinex","BTCUSD",1730153760093,0.43253065,70030.0,70029.0,0.00994742]
["bitfinex","BTCUSD",1730153760403,0.4276756,70030.0,70029.0,0.00994742]
["bitfinex","BTCUSD",1730153760614,0.005,70011.0,70010.0,0.01459477]
["bitfinex","BTCUSD",1730153760836,0.005,70019.0,70010.0,0.01459477]
["bitfinex","BTCUSD",1730153760837,0.005,70016.0,70010.0,0.94812633]
["bitfinex","BTCUSD",1730153761062,0.14333527,70029.0,70010.0,0.94812633]
["bitfinex","BTCUSD",1730153761063,0.005,70020.0,70015.0,0.2467832]
["bitfinex","BTCUSD",1730153761278,0.01,70019.0,70016.0,0.02191852]
["bitfinex","BTCUSD",1730153761491,0.005,70017.0,70015.0,0.2467832]
["bitfinex","BTCUSD",1730153761718,0.005,70017.0,70016.0,0.12173611]
["bitfinex","BTCUSD",1730153761943,0.005,70017.0,70016.0,0.12620227]
["bitfinex","BTCUSD",1730153762210,0.005,70019.0,70016.0,0.12620227]
["bitfinex","BTCUSD",1730153762424,0.005,70018.0,70017.0,0.02620227]
["bitfinex","BTCUSD",1730153762641,0.005,70018.0,70017.0,0.01161202]
["bitfinex","BTCUSD",1730153762864,0.005,70018.0,70017.0,0.02619922]
["bitfinex","BTCUSD",1730153763089,0.005,70018.0,70017.0,0.03673261]
["bitfinex","BTCUSD",1730153763310,0.005,70018.0,70017.0,4.35956061]
["bitfinex","BTCUSD",1730153763522,0.00214268,70021.0,70018.0,0.1]
["bitfinex","BTCUSD",1730153763742,0.00214268,70021.0,70020.0,0.4753172]
["bitfinex","BTCUSD",1730153763960,0.00214268,70021.0,70020.0,5.36090281]
["bitfinex","BTCUSD",1730153764190,0.005,70033.0,70025.0,0.1]
["bitfinex","BTCUSD",1730153764421,0.21376809,70028.0,70027.0,0.228521]
["bitfinex","BTCUSD",1730153764642,0.005,70034.0,70033.0,0.1]
["bitfinex","BTCUSD",1730153764866,0.01,70034.0,70033.0,1.37681342]
["bitfinex","BTCUSD",1730153765103,0.34463527,70034.0,70033.0,0.03673261]
["bitfinex","BTCUSD",1730153765348,0.34463527,70034.0,70033.0,0.01161202]
["bitfinex","BTCUSD",1730153765572,0.34463527,70034.0,70033.0,0.00446616]
["bitfinex","BTCUSD",1730153766045,0.34463527,70034.0,70033.0,0.01846616]
["bitfinex","BTCUSD",1730153766273,0.34463527,70034.0,70033.0,0.00714586]
["bitfinex","BTCUSD",1730153766496,0.34463527,70034.0,70033.0,0.00446561]
["bitfinex","BTCUSD",1730153766717,0.34463527,70034.0,70033.0,0.01846561]
["bitfinex","BTCUSD",1730153766946,0.38884838,70034.0,70033.0,0.01846561]
["bitfinex","BTCUSD",1730153767165,0.51735738,70034.0,70033.0,0.01846561]
["bitfinex","BTCUSD",1730153767595,0.38884838,70034.0,70033.0,0.01846561]
["bitfinex","BTCUSD",1730153767814,0.51735738,70034.0,70033.0,0.00446561]
["bitfinex","BTCUSD",1730153768253,0.38884838,70034.0,70033.0,0.01846561]
["bitfinex","BTCUSD",1730153768475,0.38884838,70034.0,70033.0,0.00446561]
["bitfinex","BTCUSD",1730153768709,0.51735738,70034.0,70033.0,0.00446561]
["bitfinex","BTCUSD",1730153768952,0.53235738,70034.0,70033.0,0.014]
["bitfinex","BTCUSD",1730153769187,0.53235738,70034.0,70014.0,0.00714498]
["bitfinex","BTCUSD",1730153769188,0.005,70015.0,70014.0,0.00714498]
["bitfinex","BTCUSD",1730153769432,0.005,70015.0,70014.0,1.09724798]
["bitfinex","BTCUSD",1730153769665,0.005,70015.0,70014.0,1.07023869]
["bitfinex","BTCUSD",1730153770131,0.005,70015.0,70014.0,1.06309371]
["bitfinex","BTCUSD",1730153770357,0.005,70015.0,70014.0,1.06209371]
["bitfinex","BTCUSD",1730153771072,0.015,70015.0,70014.0,1.06209371]
["bitfinex","BTCUSD",1730153771276,0.015,70015.0,70014.0,0.01499071]
["bitfinex","BTCUSD",1730153771502,0.1952,70015.0,70014.0,0.00446621]
["bitfinex","BTCUSD",1730153771752,0.1952,70015.0,70014.0,0.01846621]
["bitfinex","BTCUSD",1730153772187,0.1952,70015.0,70014.0,0.014]
["bitfinex","BTCUSD",1730153772446,0.1952,70015.0,70008.0,0.00446621]
["bitfinex","BTCUSD",1730153772660,0.1952,70015.0,70007.0,0.1]
["bitfinex","BTCUSD",1730153772661,0.005,70008.0,70007.0,0.1]
["bitfinex","BTCUSD",1730153772873,0.01,70014.0,70007.0,0.11357237]
["bitfinex","BTCUSD",1730153773117,0.005,70017.0,70014.0,0.1]
["bitfinex","BTCUSD",1730153773338,0.21376809,70015.0,70014.0,0.1]
["bitfinex","BTCUSD",1730153773568,0.005,70016.0,70015.0,0.713299]
["bitfinex","BTCUSD",1730153773801,0.005,70016.0,70015.0,0.72239982]
["bitfinex","BTCUSD",1730153774008,0.005,70016.0,70015.0,0.72686617]
["bitfinex","BTCUSD",1730153774432,0.005,70016.0,70015.0,0.72686517]
["bitfinex","BTCUSD",1730153774877,0.005,70016.0,70015.0,0.59832317]
["bitfinex","BTCUSD",1730153775125,0.005,70016.0,70015.0,0.11356717]
["bitfinex","BTCUSD",1730153775775,0.005,70016.0,70015.0,0.83988317]
["bitfinex","BTCUSD",1730153775983,0.005,70016.0,70015.0,0.83640573]
["bitfinex","BTCUSD",1730153776210,0.005,70016.0,70015.0,0.78065573]
["bitfinex","BTCUSD",1730153776418,0.005,70016.0,70015.0,0.92319873]
["bitfinex","BTCUSD",1730153776630,0.005,70016.0,70015.0,0.57162573]
["bitfinex","BTCUSD",1730153776855,0.005,70016.0,70015.0,0.56110317]
["bitfinex","BTCUSD",1730153777065,0.005,70016.0,70015.0,0.57510317]
["bitfinex","BTCUSD",1730153777282,0.005,70016.0,70015.0,0.561536]
["bitfinex","BTCUSD",1730153777497,0.005,70016.0,70015.0,0.57510968]
["bitfinex","BTCUSD",1730153777707,0.005,70016.0,70015.0,0.58921341]
["bitfinex","BTCUSD",1730153778134,0.01,70016.0,70015.0,0.11357368]
["bitfinex","BTCUSD",1730153778349,0.55133232,70016.0,70015.0,0.01357368]
["bitfinex","BTCUSD",1730153778619,0.14356,70006.0,70005.0,0.01357368]
["bitfinex","BTCUSD",1730153778839,0.16119032,70006.0,70005.0,0.01357368]
["bitfinex","BTCUSD",1730153779052,0.16119032,70006.0,69988.0,0.08105338]
["bitfinex","BTCUSD",1730153779283,0.005,69993.0,69989.0,0.630356]
["bitfinex","BTCUSD",1730153779515,0.005,69993.0,69990.0,0.00285723]
["bitfinex","BTCUSD",1730153780014,0.005,69993.0,69990.0,0.13144523]
["bitfinex","BTCUSD",1730153780232,0.005,69993.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730153780452,0.005,69992.0,69989.0,0.13144823]
["bitfinex","BTCUSD",1730153780680,0.005,69992.0,69991.0,0.1]
["bitfinex","BTCUSD",1730153781115,0.005,69992.0,69991.0,0.632819]
["bitfinex","BTCUSD",1730153781383,0.005,69992.0,69991.0,0.761406]
["bitfinex","BTCUSD",1730153781603,0.005,69992.0,69991.0,0.249577]
["bitfinex","BTCUSD",1730153781826,0.005,69992.0,69991.0,0.1]
["bitfinex","BTCUSD",1730153782044,0.005,69992.0,69991.0,0.000826]
["bitfinex","BTCUSD",1730153782954,0.006,69992.0,69991.0,0.012826]
["bitfinex","BTCUSD",1730153783163,0.012,69992.0,69991.0,0.023826]
["bitfinex","BTCUSD",1730153783374,0.005,69990.0,69989.0,0.2467832]
["bitfinex","BTCUSD",1730153783825,0.01,69990.0,69989.0,0.3753742]
["bitfinex","BTCUSD",1730153784034,0.01,69990.0,69989.0,0.2467832]
["bitfinex","BTCUSD",1730153784497,0.01,69990.0,69989.0,0.0467832]
["bitfinex","BTCUSD",1730153785191,0.011,69990.0,69989.0,0.0587832]
["bitfinex","BTCUSD",1730153785407,0.011,69990.0,69986.0,0.128596]
["bitfinex","BTCUSD",1730153785408,0.012,69990.0,69986.0,0.10128966]
["bitfinex","BTCUSD",1730153785698,0.005,69987.0,69986.0,0.11537901]
["bitfinex","BTCUSD",1730153785912,0.015,69987.0,69986.0,0.01408935]
["bitfinex","BTCUSD",1730153786123,0.01,69979.0,69972.0,0.5]
["bitfinex","BTCUSD",1730153786349,0.015,69979.0,69977.0,0.128612]
["bitfinex","BTCUSD",1730153786558,0.015,69979.0,69974.0,0.128617]
["bitfinex","BTCUSD",1730153786770,0.015,69979.0,69972.0,0.5]
["bitfinex","BTCUSD",1730153786987,0.015,69979.0,69978.0,0.2483992]
["bitfinex","BTCUSD",1730153787628,0.015,69979.0,69978.0,0.3483992]
["bitfinex","BTCUSD",1730153788501,0.016,69979.0,69978.0,0.3483992]
["bitfinex","BTCUSD",1730153788718,0.017,69979.0,69978.0,0.3483992]
["bitfinex","BTCUSD",1730153788956,0.017,69979.0,69978.0,0.3467832]
["bitfinex","BTCUSD",1730153789178,0.016,69979.0,69978.0,0.3467832]
["bitfinex","BTCUSD",1730153789403,0.017,69979.0,69978.0,0.3467832]
["bitfinex","BTCUSD",1730153789646,0.016,69979.0,69978.0,0.3467832]
["bitfinex","BTCUSD",1730153790712,0.005,69976.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730153790950,0.005,69976.0,69975.0,0.3753992]
["bitfinex","BTCUSD",1730153791163,0.005,69976.0,69975.0,0.38896945]
["bitfinex","BTCUSD",1730153791390,0.005,69976.0,69975.0,0.55672945]
["bitfinex","BTCUSD",1730153791857,0.005,69976.0,69975.0,0.35672945]
["bitfinex","BTCUSD",1730153792060,0.007,69976.0,69975.0,0.35772945]
["bitfinex","BTCUSD",1730153792477,0.007,69976.0,69975.0,0.35672945]
["bitfinex","BTCUSD",1730153792693,0.008,69976.0,69975.0,0.45772945]
["bitfinex","BTCUSD",1730153792956,0.007,69976.0,69975.0,0.38634645]
["bitfinex","BTCUSD",1730153793396,0.002,69976.0,69975.0,0.63312965]
["bitfinex","BTCUSD",1730153793613,0.21376809,69986.0,69985.0,0.1]
["bitfinex","BTCUSD",1730153793839,0.21876809,69986.0,69985.0,0.3753812]
["bitfinex","BTCUSD",1730153794336,0.005,69986.0,69985.0,0.3753812]
["bitfinex","BTCUSD",1730153795015,0.006,69986.0,69985.0,0.3713812]
["bitfinex","BTCUSD",1730153795247,0.006,69986.0,69985.0,0.2467832]
["bitfinex","BTCUSD",1730153795248,0.012,69986.0,69985.0,0.2467832]
["bitfinex","BTCUSD",1730153795458,0.005,69981.0,69980.0,0.2467832]
["bitfinex","BTCUSD",1730153795702,0.005,69981.0,69980.0,0.3467832]
["bitfinex","BTCUSD",1730153796586,0.005,69981.0,69980.0,0.1]
["bitfinex","BTCUSD",1730153796828,0.005,69979.0,69978.0,0.000826]
["bitfinex","BTCUSD",1730153797070,0.015,69979.0,69978.0,0.000826]
["bitfinex","BTCUSD",1730153797303,0.005,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730153797787,0.015,69966.0,69965.0,0.001616]
["bitfinex","BTCUSD",1730153798265,0.005,69951.0,69942.0,0.5]
["bitfinex","BTCUSD",1730153798485,0.005,69951.0,69921.0,0.388218]
["bitfinex","BTCUSD",1730153798486,0.005,69945.0,69939.0,0.128682]
["bitfinex","BTCUSD",1730153798728,0.005,69947.0,69930.0,0.01410817]
["bitfinex","BTCUSD",1730153798729,0.005,69938.0,69930.0,0.01410817]
["bitfinex","BTCUSD",1730153798971,0.005,69938.0,69926.0,0.5]
["bitfinex","BTCUSD",1730153798972,0.005,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730153799213,0.005,69938.0,69935.0,0.257378]
["bitfinex","BTCUSD",1730153799214,0.005,69938.0,69936.0,0.388947]
["bitfinex","BTCUSD",1730153799442,0.005,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730153799672,0.01,69937.0,69936.0,0.377962]
["bitfinex","BTCUSD",1730153799914,0.005,69933.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730153800149,0.005,69933.0,69926.0,0.005721]
["bitfinex","BTCUSD",1730153800368,0.005,69924.0,69921.0,0.01653965]
["bitfinex","BTCUSD",1730153800651,0.01,69922.0,69921.0,0.001618]
["bitfinex","BTCUSD",1730153800887,0.01,69922.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730153800888,0.005,69918.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730153801120,0.005,69920.0,69912.0,0.815874]
["bitfinex","BTCUSD",1730153801358,0.005,69920.0,69913.0,0.385436]
["bitfinex","BTCUSD",1730153801359,0.005,69914.0,69913.0,0.385436]
["bitfinex","BTCUSD",1730153801613,0.005,69914.0,69903.0,0.50248562]
["bitfinex","BTCUSD",1730153801614,0.01,69907.0,69887.0,0.2467832]
["bitfinex","BTCUSD",1730153801841,0.01,69907.0,69899.0,0.128757]
["bitfinex","BTCUSD",1730153801842,0.005,69900.0,69899.0,0.128757]
["bitfinex","BTCUSD",1730153802075,0.005,69904.0,69902.0,0.128751]
["bitfinex","BTCUSD",1730153802310,0.01,69907.0,69902.0,0.2467832]
["bitfinex","BTCUSD",1730153802557,0.01,69907.0,69906.0,0.128744]
["bitfinex","BTCUSD",1730153802800,0.006,69907.0,69906.0,0.54712854]
["bitfinex","BTCUSD",1730153803045,0.006,69907.0,69906.0,0.73773954]
["bitfinex","BTCUSD",1730153803269,0.006,69907.0,69906.0,1.63652654]
["bitfinex","BTCUSD",1730153803270,0.001,69907.0,69906.0,1.63652654]
["bitfinex","BTCUSD",1730153803493,0.011,69907.0,69906.0,0.59528154]
["bitfinex","BTCUSD",1730153803723,0.012,69907.0,69906.0,0.39528154]
["bitfinex","BTCUSD",1730153803956,0.012,69907.0,69906.0,0.52402554]
["bitfinex","BTCUSD",1730153804186,0.01,69907.0,69906.0,0.52402554]
["bitfinex","BTCUSD",1730153804429,0.011,69907.0,69906.0,0.52402554]
["bitfinex","BTCUSD",1730153804658,0.006,69907.0,69906.0,0.32402554]
["bitfinex","BTCUSD",1730153804888,0.005,69909.0,69906.0,0.19828154]
["bitfinex","BTCUSD",1730153805102,0.005,69909.0,69906.0,0.128744]
["bitfinex","BTCUSD",1730153805103,0.001,69907.0,69906.0,0.128744]
["bitfinex","BTCUSD",1730153805344,0.002,69907.0,69906.0,1.098619]
["bitfinex","BTCUSD",1730153805574,0.002,69907.0,69906.0,0.83565431]
["bitfinex","BTCUSD",1730153805809,0.001,69907.0,69906.0,0.57567]
["bitfinex","BTCUSD",1730153806030,0.001,69907.0,69906.0,0.9511972]
["bitfinex","BTCUSD",1730153806253,0.001,69907.0,69906.0,0.96109551]
["bitfinex","BTCUSD",1730153806522,0.001,69909.0,69906.0,0.96109551]
["bitfinex","BTCUSD",1730153806523,0.001,69909.0,69908.0,0.12874]
["bitfinex","BTCUSD",1730153806761,0.001,69909.0,69908.0,0.27207527]
["bitfinex","BTCUSD",1730153806762,0.002,69909.0,69908.0,0.27207527]
["bitfinex","BTCUSD",1730153807038,0.002,69909.0,69908.0,2.61901858]
["bitfinex","BTCUSD",1730153807259,0.002,69909.0,69908.0,4.45288658]
["bitfinex","BTCUSD",1730153807476,0.001,69909.0,69908.0,4.83919858]
["bitfinex","BTCUSD",1730153807704,0.21376809,69918.0,69917.0,0.228724]
["bitfinex","BTCUSD",1730153807934,0.21376809,69918.0,69917.0,1.97922847]
["bitfinex","BTCUSD",1730153808182,0.005,69933.0,69926.0,0.028707]
["bitfinex","BTCUSD",1730153808413,0.005,69944.0,69926.0,0.51882547]
["bitfinex","BTCUSD",1730153808638,0.0849,69946.0,69926.0,0.51882547]
["bitfinex","BTCUSD",1730153808639,0.01,69946.0,69936.0,0.628689]
["bitfinex","BTCUSD",1730153808887,0.21876809,69945.0,69936.0,1.01880747]
["bitfinex","BTCUSD",1730153809123,0.21876809,69945.0,69936.0,3.24915478]
["bitfinex","BTCUSD",1730153809355,0.21876809,69945.0,69936.0,4.75302778]
["bitfinex","BTCUSD",1730153809608,0.21376809,69945.0,69944.0,0.128674]
["bitfinex","BTCUSD",1730153809836,0.21376809,69945.0,69944.0,0.185464]
["bitfinex","BTCUSD",1730153810051,0.005,69949.0,69944.0,0.314138]
["bitfinex","BTCUSD",1730153810052,0.01,69946.0,69944.0,0.314138]
["bitfinex","BTCUSD",1730153810273,0.01,69946.0,69945.0,0.964921]
["bitfinex","BTCUSD",1730153810505,0.01,69946.0,69945.0,0.67607584]
["bitfinex","BTCUSD",1730153810750,0.01,69946.0,69945.0,0.656511]
["bitfinex","BTCUSD",1730153810751,0.005,69946.0,69945.0,0.656511]
["bitfinex","BTCUSD",1730153810973,0.005,69946.0,69945.0,0.756511]
["bitfinex","BTCUSD",1730153811658,0.005,69946.0,69945.0,0.885183]
["bitfinex","BTCUSD",1730153811877,0.005,69946.0,69945.0,0.89622954]
["bitfinex","BTCUSD",1730153811878,0.001,69946.0,69945.0,0.89622954]
["bitfinex","BTCUSD",1730153812152,0.001,69946.0,69945.0,0.73822414]
["bitfinex","BTCUSD",1730153812378,0.016,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730153812602,0.015,69946.0,69936.0,0.00904654]
["bitfinex","BTCUSD",1730153812844,0.00357427,69949.0,69931.0,0.1]
["bitfinex","BTCUSD",1730153812845,0.0002892,69941.0,69933.0,0.1]
["bitfinex","BTCUSD",1730153813070,0.0002892,69941.0,69940.0,0.228681]
["bitfinex","BTCUSD",1730153813296,0.0002892,69941.0,69940.0,0.48451074]
["bitfinex","BTCUSD",1730153813534,0.0002892,69941.0,69940.0,0.67319991]
["bitfinex","BTCUSD",1730153813773,0.0002892,69941.0,69940.0,5.06616391]
["bitfinex","BTCUSD",1730153814038,0.0002892,69941.0,69940.0,5.13125091]
["bitfinex","BTCUSD",1730153814502,0.0002892,69941.0,69940.0,5.40253763]
["bitfinex","BTCUSD",1730153814738,0.21376809,69953.0,69952.0,0.728659]
["bitfinex","BTCUSD",1730153814958,0.21376809,69953.0,69952.0,1.12782401]
["bitfinex","BTCUSD",1730153815175,0.21376809,69953.0,69952.0,5.49222753]
["bitfinex","BTCUSD",1730153815397,0.21376809,69953.0,69952.0,5.49194201]
["bitfinex","BTCUSD",1730153815614,0.21876809,69963.0,69962.0,0.128641]
["bitfinex","BTCUSD",1730153815836,0.21876809,69963.0,69962.0,0.4754242]
["bitfinex","BTCUSD",1730153816118,0.21876809,69963.0,69962.0,1.26480074]
["bitfinex","BTCUSD",1730153816339,0.21876809,69963.0,69962.0,1.14758874]
["bitfinex","BTCUSD",1730153816340,0.005,69963.0,69962.0,1.14758874]
["bitfinex","BTCUSD",1730153817023,0.005,69964.0,69962.0,1.01894774]
["bitfinex","BTCUSD",1730153817254,0.005,69964.0,69963.0,2.394486]
["bitfinex","BTCUSD",1730153817486,0.005,69964.0,69963.0,0.35954278]
["bitfinex","BTCUSD",1730153817718,0.005,69964.0,69963.0,0.10904654]
["bitfinex","BTCUSD",1730153817939,0.005,69964.0,69963.0,0.24215476]
["bitfinex","BTCUSD",1730153818163,0.005,69964.0,69963.0,0.34604522]
["bitfinex","BTCUSD",1730153818841,0.005,69964.0,69963.0,0.36909176]
["bitfinex","BTCUSD",1730153819298,0.005,69964.0,69963.0,0.12275746]
["bitfinex","BTCUSD",1730153819748,0.005,69964.0,69963.0,0.14122668]
["bitfinex","BTCUSD",1730153819985,0.005,69964.0,69963.0,0.12722668]
["bitfinex","BTCUSD",1730153820201,0.005,69964.0,69963.0,0.11371092]
["bitfinex","BTCUSD",1730153820431,0.006,69964.0,69963.0,0.24234992]
["bitfinex","BTCUSD",1730153820651,0.006,69964.0,69963.0,0.74629392]
["bitfinex","BTCUSD",1730153820872,0.005,69964.0,69963.0,0.51025492]
["bitfinex","BTCUSD",1730153821105,0.005,69964.0,69963.0,0.30191992]
["bitfinex","BTCUSD",1730153821340,0.006,69964.0,69963.0,0.31544722]
["bitfinex","BTCUSD",1730153821791,0.005,69964.0,69963.0,0.43008622]
["bitfinex","BTCUSD",1730153822012,0.005,69964.0,69963.0,0.41608622]
["bitfinex","BTCUSD",1730153822248,0.005,69964.0,69963.0,0.43008622]
["bitfinex","BTCUSD",1730153822729,0.1919,69974.0,69966.0,0.1]
["bitfinex","BTCUSD",1730153822955,0.21876809,69977.0,69972.0,0.7221884]
["bitfinex","BTCUSD",1730153822956,0.01,69977.0,69972.0,0.7221884]
["bitfinex","BTCUSD",1730153823189,0.01,69977.0,69975.0,0.228617]
["bitfinex","BTCUSD",1730153823414,0.01,69977.0,69975.0,1.31654925]
["bitfinex","BTCUSD",1730153823637,0.01,69977.0,69975.0,1.2988095]
["bitfinex","BTCUSD",1730153825247,0.01,69977.0,69975.0,1.1158555]
["bitfinex","BTCUSD",1730153825473,0.01,69977.0,69975.0,0.5218965]
["bitfinex","BTCUSD",1730153825697,0.01,69977.0,69975.0,0.5113828]
["bitfinex","BTCUSD",1730153825922,0.01,69977.0,69975.0,0.3967658]
["bitfinex","BTCUSD",1730153826387,0.002652,69976.0,69975.0,0.40170937]
["bitfinex","BTCUSD",1730153826630,0.002652,69976.0,69975.0,0.34476937]
["bitfinex","BTCUSD",1730153826860,0.002652,69976.0,69975.0,0.35382454]
["bitfinex","BTCUSD",1730153827105,0.002652,69976.0,69975.0,0.35913023]
["bitfinex","BTCUSD",1730153827325,0.012652,69976.0,69975.0,0.03246837]
["bitfinex","BTCUSD",1730153827596,0.017652,69976.0,69975.0,0.03246837]
["bitfinex","BTCUSD",1730153827828,0.017652,69976.0,69975.0,0.028]
["bitfinex","BTCUSD",1730153827829,0.55160227,69976.0,69975.0,0.028]
["bitfinex","BTCUSD",1730153828049,0.6324838,69976.0,69975.0,0.028]
["bitfinex","BTCUSD",1730153828496,0.5038688,69976.0,69975.0,0.014]
["bitfinex","BTCUSD",1730153828713,0.6324838,69976.0,69975.0,0.014]
["bitfinex","BTCUSD",1730153829164,0.005,69958.0,69951.0,0.3754432]
["bitfinex","BTCUSD",1730153829404,0.005,69958.0,69944.0,0.01411856]
["bitfinex","BTCUSD",1730153829405,0.00482783,69957.0,69954.0,0.2467832]
["bitfinex","BTCUSD",1730153829628,0.00482783,69957.0,69955.0,0.00446984]
["bitfinex","BTCUSD",1730153829845,0.00482783,69957.0,69956.0,0.00446984]
["bitfinex","BTCUSD",1730153830304,0.005,69961.0,69947.0,0.257335]
["bitfinex","BTCUSD",1730153830305,0.00482783,69959.0,69950.0,0.2467832]
["bitfinex","BTCUSD",1730153830526,0.00482783,69957.0,69954.0,0.128654]
["bitfinex","BTCUSD",1730153830765,0.00482783,69959.0,69956.0,0.257304]
["bitfinex","BTCUSD",1730153830994,0.00482783,69963.0,69958.0,0.257297]
["bitfinex","BTCUSD",1730153831221,0.21859592,69958.0,69955.0,0.2467832]
["bitfinex","BTCUSD",1730153831432,0.00482783,69957.0,69956.0,0.104516]
["bitfinex","BTCUSD",1730153831708,0.005,69952.0,69941.0,0.257359]
["bitfinex","BTCUSD",1730153831934,0.005,69952.0,69939.0,0.5]
["bitfinex","BTCUSD",1730153831935,0.005,69948.0,69942.0,0.6749]
["bitfinex","BTCUSD",1730153832167,0.005,69948.0,69939.0,0.128682]
["bitfinex","BTCUSD",1730153832168,0.005,69948.0,69943.0,0.187502]
["bitfinex","BTCUSD",1730153832403,0.005,69943.0,69938.0,0.01390415]
["bitfinex","BTCUSD",1730153832673,0.00982783,69939.0,69932.0,0.128695]
["bitfinex","BTCUSD",1730153832911,0.00982783,69939.0,69933.0,0.266608]
["bitfinex","BTCUSD",1730153833135,0.00982783,69939.0,69933.0,0.227122]
["bitfinex","BTCUSD",1730153833381,0.00482783,69939.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730153833606,0.01,69958.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730153833607,0.00982783,69945.0,69942.0,0.128676]
["bitfinex","BTCUSD",1730153833837,0.00982783,69945.0,69939.0,0.257367]
["bitfinex","BTCUSD",1730153833838,0.00482783,69942.0,69941.0,0.128679]
["bitfinex","BTCUSD",1730153834069,0.21476809,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730153834297,0.001,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730153834535,0.001,69943.0,69942.0,1.17285835]
["bitfinex","BTCUSD",1730153834777,0.00582783,69943.0,69942.0,1.04210535]
["bitfinex","BTCUSD",1730153835002,0.00582783,69943.0,69938.0,0.1]
["bitfinex","BTCUSD",1730153835003,0.00482783,69941.0,69938.0,0.1]
["bitfinex","BTCUSD",1730153835275,0.00482783,69941.0,69929.0,0.257402]
["bitfinex","BTCUSD",1730153835276,0.00982783,69940.0,69939.0,0.585154]
["bitfinex","BTCUSD",1730153835502,0.00982783,69940.0,69921.0,0.2467832]
["bitfinex","BTCUSD",1730153835503,0.00982783,69940.0,69923.0,0.128711]
["bitfinex","BTCUSD",1730153835734,0.00482783,69937.0,69924.0,2.208784]
["bitfinex","BTCUSD",1730153835966,0.21376809,69936.0,69925.0,1.658442]
["bitfinex","BTCUSD",1730153836186,0.21376809,69935.0,69924.0,0.12871]
["bitfinex","BTCUSD",1730153836406,0.21376809,69935.0,69925.0,2.316875]
["bitfinex","BTCUSD",1730153836634,0.21376809,69935.0,69926.0,2.138046]
["bitfinex","BTCUSD",1730153836857,0.21376809,69935.0,69927.0,1.789399]
["bitfinex","BTCUSD",1730153837108,0.21376809,69935.0,69927.0,1.589399]
["bitfinex","BTCUSD",1730153837348,0.21376809,69935.0,69915.0,0.2467832]
["bitfinex","BTCUSD",1730153837349,0.005,69924.0,69915.0,0.2467832]
["bitfinex","BTCUSD",1730153837579,0.005,69924.0,69915.0,1.62459]
["bitfinex","BTCUSD",1730153837802,0.005,69924.0,69918.0,0.2467832]
["bitfinex","BTCUSD",1730153838035,0.21376809,69923.0,69919.0,0.111805]
["bitfinex","BTCUSD",1730153838266,0.21376809,69923.0,69917.0,0.265019]
["bitfinex","BTCUSD",1730153838497,0.005,69920.0,69919.0,0.1]
["bitfinex","BTCUSD",1730153838731,0.005,69920.0,69914.0,0.0166977]
["bitfinex","BTCUSD",1730153838732,0.005,69918.0,69914.0,0.0166977]
["bitfinex","BTCUSD",1730153839025,0.005,69918.0,69915.0,0.301065]
["bitfinex","BTCUSD",1730153839257,0.005,69918.0,69914.0,0.0166977]
["bitfinex","BTCUSD",1730153839483,0.005,69918.0,69905.0,0.27241383]
["bitfinex","BTCUSD",1730153839484,0.005,69915.0,69905.0,0.128744]
["bitfinex","BTCUSD",1730153839715,0.005,69915.0,69908.0,0.2467832]
["bitfinex","BTCUSD",1730153839957,0.005,69915.0,69906.0,1.563559]
["bitfinex","BTCUSD",1730153839958,0.005,69915.0,69909.0,0.585097]
["bitfinex","BTCUSD",1730153840180,0.005,69910.0,69906.0,0.2467832]
["bitfinex","BTCUSD",1730153840400,0.005,69910.0,69907.0,0.299379]
["bitfinex","BTCUSD",1730153840622,0.005,69910.0,69908.0,0.213928]
["bitfinex","BTCUSD",1730153840871,0.005,69910.0,69909.0,0.178344]
["bitfinex","BTCUSD",1730153841093,0.005,69910.0,69906.0,0.0467832]
["bitfinex","BTCUSD",1730153841094,0.005,69910.0,69906.0,0.0251272]
["bitfinex","BTCUSD",1730153841327,0.005,69910.0,69907.0,0.145805]
["bitfinex","BTCUSD",1730153841555,0.005,69910.0,69906.0,0.04163667]
["bitfinex","BTCUSD",1730153841774,0.005,69910.0,69907.0,0.809799]
["bitfinex","BTCUSD",1730153841998,0.005,69910.0,69902.0,0.032875]
["bitfinex","BTCUSD",1730153842220,0.005,69904.0,69896.0,0.01418717]
["bitfinex","BTCUSD",1730153842447,0.005,69904.0,69897.0,0.56670489]
["bitfinex","BTCUSD",1730153842689,0.005,69900.0,69898.0,0.40898789]
["bitfinex","BTCUSD",1730153842932,0.005,69900.0,69888.0,0.257552]
["bitfinex","BTCUSD",1730153843161,0.005,69900.0,69889.0,2.288865]
["bitfinex","BTCUSD",1730153843377,0.21876809,69899.0,69888.0,2.417642]
["bitfinex","BTCUSD",1730153843594,0.21876809,69899.0,69889.0,2.217642]
["bitfinex","BTCUSD",1730153843803,0.21876809,69899.0,69888.0,2.146417]
["bitfinex","BTCUSD",1730153844064,0.21876809,69899.0,69889.0,2.146417]
["bitfinex","BTCUSD",1730153844291,0.21876809,69899.0,69891.0,0.257543]
["bitfinex","BTCUSD",1730153844525,0.21376809,69899.0,69895.0,0.128764]
["bitfinex","BTCUSD",1730153844783,0.21376809,69899.0,69892.0,1.946417]
["bitfinex","BTCUSD",1730153844784,0.21376809,69899.0,69897.0,0.1]
["bitfinex","BTCUSD",1730153845031,0.21376809,69899.0,69872.0,0.2467832]
["bitfinex","BTCUSD",1730153845032,0.00482783,69893.0,69872.0,0.2467832]
["bitfinex","BTCUSD",1730153845263,0.33331174,69898.0,69872.0,0.2467832]
["bitfinex","BTCUSD",1730153845264,0.29406809,69887.0,69874.0,5.079e-05]
["bitfinex","BTCUSD",1730153845487,0.00482783,69876.0,69875.0,0.01411424]
["bitfinex","BTCUSD",1730153845718,0.00482783,69880.0,69876.0,1.546417]
["bitfinex","BTCUSD",1730153845950,0.21859592,69879.0,69877.0,1.346417]
["bitfinex","BTCUSD",1730153846176,0.00982783,69880.0,69878.0,1.146417]
["bitfinex","BTCUSD",1730153846411,0.005,69886.0,69881.0,0.12879]
["bitfinex","BTCUSD",1730153846701,0.001,69893.0,69888.0,0.1]
["bitfinex","BTCUSD",1730153846924,0.21376809,69893.0,69892.0,0.42749537]
["bitfinex","BTCUSD",1730153847153,0.21376809,69893.0,69892.0,1.075187]
["bitfinex","BTCUSD",1730153847379,0.21376809,69893.0,69892.0,0.946417]
["bitfinex","BTCUSD",1730153847608,0.21376809,69893.0,69892.0,0.746417]
["bitfinex","BTCUSD",1730153848026,0.19332783,69893.0,69892.0,0.546417]
["bitfinex","BTCUSD",1730153848276,0.21376809,69901.0,69892.0,0.546417]
["bitfinex","BTCUSD",1730153848277,0.005,69896.0,69892.0,0.546417]
["bitfinex","BTCUSD",1730153848510,0.00482783,69894.0,69893.0,0.346417]
["bitfinex","BTCUSD",1730153848962,0.00482783,69894.0,69893.0,0.146417]
["bitfinex","BTCUSD",1730153849195,0.1531631,69894.0,69893.0,0.1]
["bitfinex","BTCUSD",1730153849417,0.1531631,69894.0,69893.0,0.246417]
["bitfinex","BTCUSD",1730153849640,0.1531631,69894.0,69892.0,0.001]
["bitfinex","BTCUSD",1730153849861,0.1541631,69894.0,69893.0,0.012]
["bitfinex","BTCUSD",1730153850086,0.1531631,69894.0,69883.0,0.1]
["bitfinex","BTCUSD",1730153850314,0.005,69892.0,69884.0,5.0252]
["bitfinex","BTCUSD",1730153850541,0.005,69885.0,69878.0,0.01949533]
["bitfinex","BTCUSD",1730153850983,0.005,69885.0,69879.0,4.896417]
["bitfinex","BTCUSD",1730153851205,0.21376809,69884.0,69879.0,4.896417]
["bitfinex","BTCUSD",1730153852122,0.001,69885.0,69880.0,0.2467832]
["bitfinex","BTCUSD",1730153852379,0.00482783,69888.0,69887.0,0.128779]
["bitfinex","BTCUSD",1730153852610,0.00482783,69888.0,69880.0,0.2467832]
["bitfinex","BTCUSD",1730153852611,0.21376809,69893.0,69889.0,0.128775]
["bitfinex","BTCUSD",1730153852845,0.21376809,69893.0,69886.0,0.1]
["bitfinex","BTCUSD",1730153852846,0.00482783,69888.0,69886.0,0.1]
["bitfinex","BTCUSD",1730153853072,0.005,69892.0,69888.0,0.1]
["bitfinex","BTCUSD",1730153853299,0.00482783,69890.0,69889.0,0.953057]
["bitfinex","BTCUSD",1730153853520,0.00482783,69890.0,69889.0,0.403222]
["bitfinex","BTCUSD",1730153853751,0.00482783,69890.0,69889.0,0.1]
["bitfinex","BTCUSD",1730153853752,0.00982783,69890.0,69889.0,0.1]
["bitfinex","BTCUSD",1730153854717,0.00482783,69889.0,69884.0,0.01435487]
["bitfinex","BTCUSD",1730153854955,0.005,69887.0,69886.0,0.012]
["bitfinex","BTCUSD",1730153855149,0.005,69887.0,69886.0,4.90100807]
["bitfinex","BTCUSD",1730153856317,0.006,69887.0,69886.0,4.91300807]
["bitfinex","BTCUSD",1730153856547,0.001,69887.0,69886.0,4.701009]
["bitfinex","BTCUSD",1730153856774,0.002,69887.0,69886.0,4.702009]
["bitfinex","BTCUSD",1730153857235,0.002,69887.0,69886.0,4.97412527]
["bitfinex","BTCUSD",1730153857666,0.002,69887.0,69886.0,4.77412527]
["bitfinex","BTCUSD",1730153857880,0.002,69887.0,69886.0,0.27311627]
["bitfinex","BTCUSD",1730153858154,0.002,69887.0,69886.0,0.001]
["bitfinex","BTCUSD",1730153858389,0.003,69887.0,69886.0,4.603009]
["bitfinex","BTCUSD",1730153858822,0.002,69887.0,69886.0,4.602009]
["bitfinex","BTCUSD",1730153859260,0.003,69887.0,69886.0,4.603009]
["bitfinex","BTCUSD",1730153859486,0.003,69887.0,69886.0,4.503009]
["bitfinex","BTCUSD",1730153860551,0.003,69887.0,69886.0,4.303009]
["bitfinex","BTCUSD",1730153861206,0.003,69887.0,69886.0,4.103009]
["bitfinex","BTCUSD",1730153861664,0.003,69887.0,69886.0,3.903009]
["bitfinex","BTCUSD",1730153862161,0.003,69887.0,69886.0,3.703009]
["bitfinex","BTCUSD",1730153862382,0.008,69887.0,69886.0,3.703009]
["bitfinex","BTCUSD",1730153862601,0.008,69887.0,69881.0,3.703009]
["bitfinex","BTCUSD",1730153862813,0.008,69887.0,69882.0,0.1]
["bitfinex","BTCUSD",1730153863030,0.21876809,69886.0,69882.0,3.603009]
["bitfinex","BTCUSD",1730153863239,0.21876809,69886.0,69880.0,0.01418848]
["bitfinex","BTCUSD",1730153863457,0.21876809,69886.0,69881.0,3.403009]
["bitfinex","BTCUSD",1730153863669,0.21876809,69886.0,69882.0,3.403009]
["bitfinex","BTCUSD",1730153863882,0.21876809,69886.0,69883.0,3.403009]
["bitfinex","BTCUSD",1730153864063,0.21876809,69886.0,69884.0,3.403009]
["bitfinex","BTCUSD",1730153864318,0.21876809,69886.0,69885.0,3.203009]
["bitfinex","BTCUSD",1730153864557,0.00982783,69880.0,69878.0,0.014784]
["bitfinex","BTCUSD",1730153864771,0.005,69879.0,69878.0,0.000827]
["bitfinex","BTCUSD",1730153865221,0.00714697,69879.0,69878.0,0.000827]
["bitfinex","BTCUSD",1730153866370,0.00714697,69879.0,69878.0,3.203836]
["bitfinex","BTCUSD",1730153866583,0.00814697,69879.0,69878.0,3.203836]
["bitfinex","BTCUSD",1730153867466,0.00914697,69879.0,69878.0,3.203836]
["bitfinex","BTCUSD",1730153868665,0.002,69879.0,69878.0,3.203836]
["bitfinex","BTCUSD",1730153868875,0.002,69879.0,69878.0,3.61497903]
["bitfinex","BTCUSD",1730153869604,0.002,69879.0,69878.0,3.57596627]
["bitfinex","BTCUSD",1730153870477,0.001,69879.0,69878.0,3.57596627]
["bitfinex","BTCUSD",1730153870722,0.001,69879.0,69878.0,3.58796627]
["bitfinex","BTCUSD",1730153871174,0.21542209,69887.0,69878.0,3.58796627]
["bitfinex","BTCUSD",1730153871175,0.21542209,69887.0,69881.0,0.228789]
["bitfinex","BTCUSD",1730153871407,0.21542209,69887.0,69885.0,0.16523198]
["bitfinex","BTCUSD",1730153872306,0.22042209,69887.0,69881.0,0.1]
["bitfinex","BTCUSD",1730153872518,0.22042209,69887.0,69878.0,0.013827]
["bitfinex","BTCUSD",1730153872519,0.005,69880.0,69878.0,0.000827]
["bitfinex","BTCUSD",1730153872770,0.00482783,69879.0,69878.0,0.000827]
["bitfinex","BTCUSD",1730153872975,0.00982783,69885.0,69879.0,3.203009]
["bitfinex","BTCUSD",1730153873205,0.00482783,69880.0,69879.0,3.36824098]
["bitfinex","BTCUSD",1730153873407,0.00982783,69885.0,69879.0,3.131803]
["bitfinex","BTCUSD",1730153873647,0.006654,69887.0,69885.0,0.012]
["bitfinex","BTCUSD",1730153873648,0.00748183,69887.0,69885.0,0.012]
["bitfinex","BTCUSD",1730153873862,0.002654,69887.0,69884.0,0.16523198]
["bitfinex","BTCUSD",1730153874108,0.002654,69887.0,69878.0,0.11502065]
["bitfinex","BTCUSD",1730153874109,0.00482783,69886.0,69878.0,0.11502065]
["bitfinex","BTCUSD",1730153874329,0.001,69885.0,69881.0,0.012]
["bitfinex","BTCUSD",1730153874556,0.00482783,69886.0,69881.0,0.012]
["bitfinex","BTCUSD",1730153874783,0.00482783,69886.0,69885.0,0.012]
["bitfinex","BTCUSD",1730153874996,0.00982783,69886.0,69885.0,0.012]
["bitfinex","BTCUSD",1730153875210,0.00482783,69879.0,69863.0,0.26012179]
["bitfinex","BTCUSD",1730153875395,0.00482783,69879.0,69878.0,0.012]
["bitfinex","BTCUSD",1730153875668,0.00482783,69879.0,69878.0,2.815009]
["bitfinex","BTCUSD",1730153876129,0.00482783,69879.0,69878.0,2.615009]
["bitfinex","BTCUSD",1730153876363,0.20952783,69879.0,69878.0,2.615009]
["bitfinex","BTCUSD",1730153876588,0.20952783,69879.0,69878.0,2.415009]
["bitfinex","BTCUSD",1730153877019,0.20952783,69879.0,69875.0,0.16523198]
["bitfinex","BTCUSD",1730153877020,0.005,69877.0,69875.0,0.16523198]
["bitfinex","BTCUSD",1730153877285,0.005,69877.0,69876.0,2.215009]
["bitfinex","BTCUSD",1730153877501,0.005,69877.0,69876.0,2.015009]
["bitfinex","BTCUSD",1730153877714,0.2007,69879.0,69876.0,2.015009]
["bitfinex","BTCUSD",1730153877930,0.21376809,69878.0,69877.0,1.815009]
["bitfinex","BTCUSD",1730153878151,0.21376809,69878.0,69875.0,0.16523198]
["bitfinex","BTCUSD",1730153878387,0.001,69877.0,69876.0,1.815009]
["bitfinex","BTCUSD",1730153878613,0.001,69877.0,69876.0,0.04780326]
["bitfinex","BTCUSD",1730153878839,0.001,69877.0,69876.0,0.05980326]
["bitfinex","BTCUSD",1730153879067,0.20552783,69879.0,69871.0,1.66281226]
["bitfinex","BTCUSD",1730153879248,0.20552783,69879.0,69876.0,0.24801643]
["bitfinex","BTCUSD",1730153879539,0.20552783,69879.0,69877.0,1.462813]
["bitfinex","BTCUSD",1730153879751,0.20552783,69879.0,69878.0,1.462813]
["bitfinex","BTCUSD",1730153879961,0.20552783,69879.0,69878.0,1.262813]
["bitfinex","BTCUSD",1730153880178,0.20452783,69879.0,69878.0,1.262813]
["bitfinex","BTCUSD",1730153880600,0.20452783,69879.0,69878.0,1.062813]
["bitfinex","BTCUSD",1730153880784,0.20952783,69879.0,69878.0,1.062813]
["bitfinex","BTCUSD",1730153881005,0.21052783,69879.0,69878.0,1.063813]
["bitfinex","BTCUSD",1730153881236,0.21052783,69879.0,69878.0,0.863813]
["bitfinex","BTCUSD",1730153881449,0.21152783,69879.0,69878.0,0.863813]
["bitfinex","BTCUSD",1730153881676,0.29322783,69879.0,69878.0,0.001]
["bitfinex","BTCUSD",1730153882342,0.2834,69879.0,69878.0,0.001]
["bitfinex","BTCUSD",1730153882720,0.005,69873.0,69858.0,0.37680743]
["bitfinex","BTCUSD",1730153882926,0.005,69872.0,69860.0,0.014329]
["bitfinex","BTCUSD",1730153883106,0.005,69872.0,69861.0,0.29929]
["bitfinex","BTCUSD",1730153883329,0.21376809,69878.0,69860.0,0.412153]
["bitfinex","BTCUSD",1730153883330,0.21376809,69871.0,69860.0,0.412153]
["bitfinex","BTCUSD",1730153883625,0.21376809,69871.0,69862.0,0.128824]
["bitfinex","BTCUSD",1730153883804,0.13666493,69878.0,69865.0,0.37662226]
["bitfinex","BTCUSD",1730153883921,0.21376809,69870.0,69865.0,0.24780326]
["bitfinex","BTCUSD",1730153884151,0.21376809,69870.0,69866.0,2.722877]
["bitfinex","BTCUSD",1730153884355,0.21376809,69870.0,69866.0,2.91966]
["bitfinex","BTCUSD",1730153884574,0.21376809,69870.0,69866.0,2.678787]
["bitfinex","BTCUSD",1730153884781,0.21376809,69870.0,69867.0,2.864485]
["bitfinex","BTCUSD",1730153885004,0.21376809,69870.0,69864.0,0.128821]
["bitfinex","BTCUSD",1730153885178,0.21376809,69870.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730153885540,0.21376809,69870.0,69866.0,2.448663]
["bitfinex","BTCUSD",1730153885541,0.21476809,69870.0,69866.0,2.448663]
["bitfinex","BTCUSD",1730153885726,0.21476809,69870.0,69866.0,3.27016]
["bitfinex","BTCUSD",1730153886230,0.21476809,69870.0,69866.0,3.07016]
["bitfinex","BTCUSD",1730153886433,0.21476809,69870.0,69865.0,3.378077]
["bitfinex","BTCUSD",1730153886729,0.21476809,69870.0,69866.0,3.10382]
["bitfinex","BTCUSD",1730153886950,0.21376809,69870.0,69866.0,2.83087]
["bitfinex","BTCUSD",1730153887235,0.21476809,69870.0,69867.0,2.509342]
["bitfinex","BTCUSD",1730153887451,0.21876809,69894.0,69874.0,0.023]
["bitfinex","BTCUSD",1730153887657,0.20559211,69886.0,69885.0,0.39958626]
["bitfinex","BTCUSD",1730153887869,0.20559211,69886.0,69884.0,4.109352]
["bitfinex","BTCUSD",1730153888068,0.20559211,69886.0,69885.0,4.028783]
["bitfinex","BTCUSD",1730153888823,0.1874,69903.0,69886.0,0.138781]
["bitfinex","BTCUSD",1730153889045,0.1929277,69901.0,69900.0,0.38155826]
["bitfinex","BTCUSD",1730153889278,0.13255663,69901.0,69900.0,0.52989353]
["bitfinex","BTCUSD",1730153889514,0.12601148,69901.0,69900.0,4.43933828]
["bitfinex","BTCUSD",1730153889735,0.12601148,69901.0,69900.0,3.08057528]
["bitfinex","BTCUSD",1730153889986,0.005,69916.0,69902.0,0.505]
["bitfinex","BTCUSD",1730153890223,0.005,69918.0,69907.0,0.128742]
["bitfinex","BTCUSD",1730153890438,0.21876809,69915.0,69907.0,0.14333527]
["bitfinex","BTCUSD",1730153890667,0.21376809,69908.0,69907.0,0.128741]
["bitfinex","BTCUSD",1730153890893,0.21876809,69915.0,69908.0,2.731844]
["bitfinex","BTCUSD",1730153891108,0.21876809,69915.0,69909.0,2.731844]
["bitfinex","BTCUSD",1730153891396,0.21876809,69915.0,69907.0,0.128741]
["bitfinex","BTCUSD",1730153891397,0.21376809,69915.0,69907.0,0.128741]
["bitfinex","BTCUSD",1730153891649,0.21376809,69915.0,69905.0,0.257492]
["bitfinex","BTCUSD",1730153891848,0.21376809,69915.0,69908.0,0.12874]
["bitfinex","BTCUSD",1730153892077,0.21376809,69915.0,69910.0,0.128735]
["bitfinex","BTCUSD",1730153892283,0.21376809,69915.0,69909.0,0.24780326]
["bitfinex","BTCUSD",1730153892511,0.21376809,69915.0,69910.0,2.637204]
["bitfinex","BTCUSD",1730153893410,0.001,69915.0,69914.0,0.24780326]
["bitfinex","BTCUSD",1730153893621,0.001,69915.0,69914.0,0.37653226]
["bitfinex","BTCUSD",1730153893856,0.21376809,69925.0,69924.0,0.38613]
["bitfinex","BTCUSD",1730153894084,0.21376809,69925.0,69924.0,4.53393326]
["bitfinex","BTCUSD",1730153894514,0.21376809,69925.0,69924.0,1.26958726]
["bitfinex","BTCUSD",1730153894736,0.21876809,69934.0,69924.0,0.98886026]
["bitfinex","BTCUSD",1730153894737,0.21376809,69934.0,69924.0,0.98886026]
["bitfinex","BTCUSD",1730153894968,0.21376809,69927.0,69925.0,0.714742]
["bitfinex","BTCUSD",1730153895181,0.005,69933.0,69923.0,0.5]
["bitfinex","BTCUSD",1730153895182,0.005,69933.0,69926.0,0.41591226]
["bitfinex","BTCUSD",1730153895389,0.005,69933.0,69927.0,0.251721]
["bitfinex","BTCUSD",1730153895596,0.005,69933.0,69927.0,0.218711]
["bitfinex","BTCUSD",1730153895809,0.005,69933.0,69927.0,0.200962]
["bitfinex","BTCUSD",1730153896016,0.005,69933.0,69927.0,0.233522]
["bitfinex","BTCUSD",1730153896458,0.005,69929.0,69927.0,0.147498]
["bitfinex","BTCUSD",1730153896681,0.005,69929.0,69924.0,0.004]
["bitfinex","BTCUSD",1730153896903,0.005,69929.0,69927.0,0.014]
["bitfinex","BTCUSD",1730153897127,0.005,69932.0,69927.0,0.014]
["bitfinex","BTCUSD",1730153897344,0.21376809,69931.0,69926.0,0.24780326]
["bitfinex","BTCUSD",1730153897568,0.21376809,69931.0,69927.0,0.028]
["bitfinex","BTCUSD",1730153897788,0.21376809,69931.0,69927.0,0.014]
["bitfinex","BTCUSD",1730153898007,0.21376809,69931.0,69926.0,0.24780326]
["bitfinex","BTCUSD",1730153898219,0.00522877,69940.0,69926.0,0.24780326]
["bitfinex","BTCUSD",1730153898220,0.005,69935.0,69926.0,0.24780326]
["bitfinex","BTCUSD",1730153898496,0.006,69932.0,69927.0,3.800896]
["bitfinex","BTCUSD",1730153898719,0.006,69932.0,69927.0,0.014]
["bitfinex","BTCUSD",1730153899225,0.006,69932.0,69927.0,0.028]
["bitfinex","BTCUSD",1730153899437,0.005,69932.0,69924.0,0.24780326]
["bitfinex","BTCUSD",1730153899680,0.005,69932.0,69925.0,2.775047]
["bitfinex","BTCUSD",1730153899888,0.001,69931.0,69927.0,0.014]
["bitfinex","BTCUSD",1730153900098,0.001,69931.0,69928.0,0.24780326]
["bitfinex","BTCUSD",1730153900338,0.005,69933.0,69928.0,0.24780326]
["bitfinex","BTCUSD",1730153900560,0.21376809,69932.0,69928.0,0.24780326]
["bitfinex","BTCUSD",1730153900779,0.21476809,69932.0,69928.0,0.24780326]
["bitfinex","BTCUSD",1730153901217,0.005,69933.0,69928.0,0.37650526]
["bitfinex","BTCUSD",1730153901218,0.00165,69929.0,69928.0,0.37650526]
["bitfinex","BTCUSD",1730153901437,0.00165,69929.0,69928.0,0.63455226]
["bitfinex","BTCUSD",1730153901672,0.00165,69929.0,69928.0,1.34413446]
["bitfinex","BTCUSD",1730153901893,0.00165,69929.0,69928.0,1.11471021]
["bitfinex","BTCUSD",1730153902356,0.00165,69929.0,69928.0,1.04390695]
["bitfinex","BTCUSD",1730153902576,0.00165,69929.0,69928.0,0.26686968]
["bitfinex","BTCUSD",1730153902805,0.00165,69929.0,69928.0,0.01382268]
["bitfinex","BTCUSD",1730153903047,0.00165,69929.0,69928.0,0.01782268]
["bitfinex","BTCUSD",1730153903276,0.00165,69929.0,69928.0,0.004]
["bitfinex","BTCUSD",1730153903506,0.00165,69929.0,69928.0,0.142703]
["bitfinex","BTCUSD",1730153903726,0.00165,69929.0,69928.0,0.004]
["bitfinex","BTCUSD",1730153903999,0.00265,69929.0,69928.0,0.31168089]
["bitfinex","BTCUSD",1730153904221,0.00165,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153904423,0.00165,69929.0,69926.0,0.00572]
["bitfinex","BTCUSD",1730153904655,0.00265,69929.0,69928.0,0.31168089]
["bitfinex","BTCUSD",1730153904885,0.00265,69929.0,69928.0,0.29768089]
["bitfinex","BTCUSD",1730153905111,0.00265,69929.0,69928.0,0.26265878]
["bitfinex","BTCUSD",1730153905322,0.00265,69929.0,69928.0,0.27665878]
["bitfinex","BTCUSD",1730153905539,0.00265,69929.0,69928.0,0.91999405]
["bitfinex","BTCUSD",1730153905755,0.00165,69929.0,69928.0,0.21999405]
["bitfinex","BTCUSD",1730153905986,0.00165,69929.0,69928.0,0.34869705]
["bitfinex","BTCUSD",1730153906263,0.00165,69929.0,69928.0,1.25194889]
["bitfinex","BTCUSD",1730153906456,0.00265,69929.0,69928.0,1.25594889]
["bitfinex","BTCUSD",1730153906667,0.00265,69929.0,69928.0,1.05594889]
["bitfinex","BTCUSD",1730153906883,0.00265,69929.0,69928.0,1.08065189]
["bitfinex","BTCUSD",1730153906884,0.00165,69929.0,69928.0,1.08065189]
["bitfinex","BTCUSD",1730153907098,0.00165,69929.0,69928.0,0.57456589]
["bitfinex","BTCUSD",1730153907099,0.00265,69929.0,69928.0,0.57456589]
["bitfinex","BTCUSD",1730153907356,0.00265,69929.0,69928.0,0.44586289]
["bitfinex","BTCUSD",1730153907574,0.00165,69929.0,69928.0,0.55656589]
["bitfinex","BTCUSD",1730153907803,0.00165,69929.0,69928.0,0.37056589]
["bitfinex","BTCUSD",1730153908047,0.00165,69929.0,69928.0,0.17056589]
["bitfinex","BTCUSD",1730153908253,0.00165,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153908437,0.00165,69929.0,69928.0,3.14820789]
["bitfinex","BTCUSD",1730153908648,0.00165,69929.0,69928.0,3.21128989]
["bitfinex","BTCUSD",1730153908862,0.00265,69929.0,69928.0,3.08258689]
["bitfinex","BTCUSD",1730153909115,0.00265,69929.0,69928.0,3.21128989]
["bitfinex","BTCUSD",1730153909327,0.00265,69929.0,69928.0,3.02428989]
["bitfinex","BTCUSD",1730153909328,0.00165,69929.0,69928.0,3.02428989]
["bitfinex","BTCUSD",1730153909568,0.00165,69929.0,69924.0,0.204845]
["bitfinex","BTCUSD",1730153909569,0.00265,69929.0,69924.0,0.204845]
["bitfinex","BTCUSD",1730153909791,0.00365,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153910015,0.00365,69929.0,69928.0,0.16497789]
["bitfinex","BTCUSD",1730153910234,0.00365,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153910235,0.00265,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153910460,0.00265,69929.0,69928.0,0.16497789]
["bitfinex","BTCUSD",1730153910681,0.00265,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153910912,0.00265,69929.0,69926.0,0.257411]
["bitfinex","BTCUSD",1730153911137,0.00365,69929.0,69928.0,0.29468089]
["bitfinex","BTCUSD",1730153911358,0.00365,69929.0,69928.0,0.09468089]
["bitfinex","BTCUSD",1730153911596,0.00365,69929.0,69928.0,0.16497789]
["bitfinex","BTCUSD",1730153911804,0.00265,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153912042,0.00265,69929.0,69906.0,1.2636]
["bitfinex","BTCUSD",1730153912043,0.00265,69929.0,69921.0,0.1]
["bitfinex","BTCUSD",1730153912274,0.21376809,69928.0,69922.0,2.34117]
["bitfinex","BTCUSD",1730153912515,0.00265,69929.0,69924.0,0.16497789]
["bitfinex","BTCUSD",1730153912742,0.00265,69929.0,69928.0,0.001]
["bitfinex","BTCUSD",1730153912971,0.00165,69929.0,69920.0,0.16497789]
["bitfinex","BTCUSD",1730153913207,0.00265,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153914356,0.00365,69929.0,69928.0,0.128703]
["bitfinex","BTCUSD",1730153914808,0.00365,69929.0,69926.0,2.994233]
["bitfinex","BTCUSD",1730153915037,0.00265,69929.0,69928.0,0.29368089]
["bitfinex","BTCUSD",1730153915270,0.00265,69929.0,69928.0,2.994233]
["bitfinex","BTCUSD",1730153915538,0.00265,69929.0,69928.0,3.122936]
["bitfinex","BTCUSD",1730153915785,0.00265,69929.0,69928.0,2.922936]
["bitfinex","BTCUSD",1730153916017,0.00165,69929.0,69928.0,0.811902]
["bitfinex","BTCUSD",1730153916230,0.00165,69929.0,69928.0,0.411902]
["bitfinex","BTCUSD",1730153916442,0.00365,69929.0,69928.0,0.427709]
["bitfinex","BTCUSD",1730153916665,0.00208105,69929.0,69928.0,0.427709]
["bitfinex","BTCUSD",1730153916871,0.00108105,69929.0,69928.0,0.227709]
["bitfinex","BTCUSD",1730153917105,0.00208105,69929.0,69928.0,0.416396]
["bitfinex","BTCUSD",1730153917327,0.00108105,69929.0,69928.0,0.51007689]
["bitfinex","BTCUSD",1730153917765,0.00108105,69929.0,69928.0,0.31007689]
["bitfinex","BTCUSD",1730153918216,0.00208105,69929.0,69928.0,0.11007689]
["bitfinex","BTCUSD",1730153918428,0.00208105,69929.0,69928.0,2.21661689]
["bitfinex","BTCUSD",1730153918642,0.00208105,69929.0,69928.0,2.01661689]
["bitfinex","BTCUSD",1730153918871,0.00108105,69929.0,69928.0,1.397225]
["bitfinex","BTCUSD",1730153919085,0.00208105,69929.0,69928.0,0.634377]
["bitfinex","BTCUSD",1730153919226,0.00308105,69929.0,69928.0,0.495313]
["bitfinex","BTCUSD",1730153919445,0.00108105,69929.0,69928.0,0.424016]
["bitfinex","BTCUSD",1730153919648,0.00208105,69929.0,69928.0,0.424016]
["bitfinex","BTCUSD",1730153920262,0.1812,69943.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730153920482,0.00162,69949.0,69942.0,0.005]
["bitfinex","BTCUSD",1730153920686,0.21538809,69951.0,69950.0,0.128663]
["bitfinex","BTCUSD",1730153920928,0.21538809,69951.0,69950.0,0.29364089]
["bitfinex","BTCUSD",1730153921150,0.21538809,69951.0,69950.0,1.71029789]
["bitfinex","BTCUSD",1730153921367,0.00162,69951.0,69950.0,1.83896089]
["bitfinex","BTCUSD",1730153921591,0.00162,69951.0,69950.0,1.82693889]
["bitfinex","BTCUSD",1730153921887,0.00162,69951.0,69950.0,2.60499507]
["bitfinex","BTCUSD",1730153922092,0.20947086,69966.0,69965.0,0.82161289]
["bitfinex","BTCUSD",1730153922298,0.20902822,69966.0,69965.0,1.97524616]
["bitfinex","BTCUSD",1730153923198,0.20902822,69966.0,69965.0,1.87167516]
["bitfinex","BTCUSD",1730153923408,0.001652,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730153924063,0.006652,69976.0,69975.0,1.510298]
["bitfinex","BTCUSD",1730153924295,0.001,69966.0,69965.0,0.142635]
["bitfinex","BTCUSD",1730153924744,0.005,69975.0,69965.0,1.767569]
["bitfinex","BTCUSD",1730153924975,0.005,69975.0,69962.0,0.257279]
["bitfinex","BTCUSD",1730153924976,0.005,69975.0,69966.0,1.510298]
["bitfinex","BTCUSD",1730153925191,0.001652,69976.0,69971.0,0.128624]
["bitfinex","BTCUSD",1730153925192,0.21376809,69972.0,69971.0,0.128624]
["bitfinex","BTCUSD",1730153925852,0.001652,69976.0,69968.0,0.25726]
["bitfinex","BTCUSD",1730153926071,0.002652,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730153926289,0.001652,69976.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730153926957,0.001652,69976.0,69975.0,1.638915]
["bitfinex","BTCUSD",1730153928062,0.001652,69976.0,69975.0,1.438915]
["bitfinex","BTCUSD",1730153928304,0.002652,69976.0,69975.0,1.567532]
["bitfinex","BTCUSD",1730153928502,0.001652,69976.0,69975.0,1.567532]
["bitfinex","BTCUSD",1730153928949,0.002652,69976.0,69975.0,1.567532]
["bitfinex","BTCUSD",1730153929212,0.002652,69976.0,69975.0,1.381532]
["bitfinex","BTCUSD",1730153929453,0.002652,69976.0,69975.0,1.55286727]
["bitfinex","BTCUSD",1730153929725,0.002652,69976.0,69975.0,1.4101633]
["bitfinex","BTCUSD",1730153929949,0.002652,69976.0,69975.0,1.5387803]
["bitfinex","BTCUSD",1730153930177,0.002652,69976.0,69975.0,1.49913728]
["bitfinex","BTCUSD",1730153930395,0.001652,69976.0,69975.0,1.42847255]
["bitfinex","BTCUSD",1730153930608,0.001652,69976.0,69975.0,1.45147327]
["bitfinex","BTCUSD",1730153930836,0.002652,69976.0,69975.0,1.46547327]
["bitfinex","BTCUSD",1730153931256,0.002652,69976.0,69975.0,1.26547327]
["bitfinex","BTCUSD",1730153931677,0.003652,69976.0,69975.0,1.39409027]
["bitfinex","BTCUSD",1730153931901,0.002652,69976.0,69975.0,1.38009027]
["bitfinex","BTCUSD",1730153932122,0.002652,69976.0,69975.0,1.1932668]
["bitfinex","BTCUSD",1730153932334,0.002652,69976.0,69975.0,1.2110574]
["bitfinex","BTCUSD",1730153932772,0.003652,69976.0,69975.0,1.2822104]
["bitfinex","BTCUSD",1730153933005,0.002652,69976.0,69975.0,1.2822104]
["bitfinex","BTCUSD",1730153933236,0.002652,69976.0,69975.0,1.7462106]
["bitfinex","BTCUSD",1730153933471,0.002652,69976.0,69975.0,1.8608276]
["bitfinex","BTCUSD",1730153933688,0.00208305,69976.0,69975.0,1.6608276]
["bitfinex","BTCUSD",1730153933900,0.00108305,69976.0,69975.0,1.6748276]
["bitfinex","BTCUSD",1730153934126,0.00108305,69976.0,69975.0,1.88931587]
["bitfinex","BTCUSD",1730153934343,0.00108305,69976.0,69975.0,1.68931587]
["bitfinex","BTCUSD",1730153934626,0.00108305,69976.0,69975.0,1.35037227]
["bitfinex","BTCUSD",1730153934846,0.00108305,69976.0,69975.0,1.09321927]
["bitfinex","BTCUSD",1730153935034,0.00108305,69976.0,69975.0,1.15037127]
["bitfinex","BTCUSD",1730153935483,0.00108305,69976.0,69975.0,0.993036]
["bitfinex","BTCUSD",1730153935692,0.00108305,69976.0,69975.0,1.01070739]
["bitfinex","BTCUSD",1730153935911,0.00108305,69976.0,69975.0,0.81070739]
["bitfinex","BTCUSD",1730153936550,0.00108305,69976.0,69975.0,0.61070739]
["bitfinex","BTCUSD",1730153936789,0.00108305,69976.0,69975.0,0.73932439]
["bitfinex","BTCUSD",1730153937415,0.00108305,69976.0,69975.0,1.039324]
["bitfinex","BTCUSD",1730153938047,0.00108305,69976.0,69975.0,1.040148]
["bitfinex","BTCUSD",1730153938890,0.00108305,69976.0,69975.0,0.540148]
["bitfinex","BTCUSD",1730153939115,0.00108305,69976.0,69975.0,0.340148]
["bitfinex","BTCUSD",1730153939328,0.00108305,69976.0,69975.0,0.468765]
["bitfinex","BTCUSD",1730153940176,0.00108305,69976.0,69975.0,0.28612643]
["bitfinex","BTCUSD",1730153940931,0.00162,69985.0,69984.0,1.20855578]
["bitfinex","BTCUSD",1730153941176,0.18519918,69989.0,69988.0,0.128593]
["bitfinex","BTCUSD",1730153941407,0.18519918,69989.0,69988.0,0.268741]
["bitfinex","BTCUSD",1730153941651,0.18519918,69989.0,69984.0,0.1286]
["bitfinex","BTCUSD",1730153941652,0.19519918,69989.0,69984.0,0.1286]
["bitfinex","BTCUSD",1730153941872,0.01,69989.0,69985.0,0.140148]
["bitfinex","BTCUSD",1730153942555,0.01,69989.0,69986.0,0.29357389]
["bitfinex","BTCUSD",1730153942777,0.011,69989.0,69986.0,0.29357389]
["bitfinex","BTCUSD",1730153943008,0.005,69992.0,69987.0,0.25719]
["bitfinex","BTCUSD",1730153943257,0.005,69992.0,69990.0,0.09356689]
["bitfinex","BTCUSD",1730153943258,0.005,69991.0,69990.0,0.09356689]
["bitfinex","BTCUSD",1730153943494,0.005,69991.0,69990.0,0.22215589]
["bitfinex","BTCUSD",1730153944178,0.005,69991.0,69987.0,0.15075389]
["bitfinex","BTCUSD",1730153944405,0.005,69991.0,69990.0,0.128589]
["bitfinex","BTCUSD",1730153944632,0.005,69992.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730153944926,0.005,69992.0,69991.0,0.233713]
["bitfinex","BTCUSD",1730153945139,0.005,69992.0,69990.0,0.257179]
["bitfinex","BTCUSD",1730153945355,0.087,69994.0,69993.0,0.128584]
["bitfinex","BTCUSD",1730153945571,0.087,69994.0,69993.0,0.29356189]
["bitfinex","BTCUSD",1730153946228,0.40106809,69997.0,69993.0,0.29356189]
["bitfinex","BTCUSD",1730153946229,0.1873,69997.0,69996.0,0.128578]
["bitfinex","BTCUSD",1730153946883,0.08212,70001.0,69998.0,0.128575]
["bitfinex","BTCUSD",1730153947105,0.08212,70001.0,69998.0,0.29355289]
["bitfinex","BTCUSD",1730153948686,0.00262,69999.0,69998.0,0.29355289]
["bitfinex","BTCUSD",1730153948916,0.00362,69999.0,69998.0,0.29355289]
["bitfinex","BTCUSD",1730153950947,0.00362,69999.0,69998.0,1.27722089]
["bitfinex","BTCUSD",1730153951183,0.00362,69999.0,69998.0,1.81284189]
["bitfinex","BTCUSD",1730153951409,0.00362,69999.0,69998.0,2.75086089]
["bitfinex","BTCUSD",1730153951627,0.00162,69999.0,69998.0,2.73396089]
["bitfinex","BTCUSD",1730153951810,0.00162,69999.0,69998.0,1.05990789]
["bitfinex","BTCUSD",1730153952016,0.00262,69999.0,69998.0,0.53428989]
["bitfinex","BTCUSD",1730153952744,0.00162,69999.0,69998.0,0.53428989]
["bitfinex","BTCUSD",1730153953164,0.00204942,69999.0,69998.0,0.53428989]
["bitfinex","BTCUSD",1730153953380,0.00104942,69999.0,69998.0,0.53428989]
["bitfinex","BTCUSD",1730153953593,0.001,69999.0,69998.0,0.41871489]
["bitfinex","BTCUSD",1730153953827,0.001,69999.0,69998.0,0.80443589]
["bitfinex","BTCUSD",1730153954286,0.001,69999.0,69998.0,0.79143589]
["bitfinex","BTCUSD",1730153954508,0.001,69999.0,69998.0,0.80543589]
["bitfinex","BTCUSD",1730153954946,0.11743751,70005.0,70004.0,0.128564]
["bitfinex","BTCUSD",1730153955235,0.11743751,70005.0,70004.0,0.29354189]
["bitfinex","BTCUSD",1730153955471,0.005,70007.0,70004.0,0.16497789]
["bitfinex","BTCUSD",1730153955698,0.005,70007.0,70006.0,0.12856]
["bitfinex","BTCUSD",1730153956378,0.005,70012.0,70009.0,0.128554]
["bitfinex","BTCUSD",1730153956606,0.005,70012.0,70009.0,0.29353189]
["bitfinex","BTCUSD",1730153957083,0.00662,70010.0,70009.0,0.29353189]
["bitfinex","BTCUSD",1730153957771,0.00762,70010.0,70009.0,0.30753189]
["bitfinex","BTCUSD",1730153958001,0.00762,70010.0,70009.0,0.17897789]
["bitfinex","BTCUSD",1730153958476,0.42665527,70010.0,70009.0,0.014]
["bitfinex","BTCUSD",1730153958934,0.42708632,70010.0,70009.0,0.026]
["bitfinex","BTCUSD",1730153959903,0.01,69986.0,69979.0,0.128609]
["bitfinex","BTCUSD",1730153960126,0.15333527,69986.0,69976.0,0.42220689]
["bitfinex","BTCUSD",1730153960390,0.15333527,69986.0,69980.0,0.16497789]
["bitfinex","BTCUSD",1730153960623,0.15833527,69986.0,69972.0,0.16497789]
["bitfinex","BTCUSD",1730153960840,0.42483527,69986.0,69972.0,0.16497789]
["bitfinex","BTCUSD",1730153961057,0.42483527,69986.0,69973.0,0.12862]
["bitfinex","BTCUSD",1730153961270,0.42483527,69986.0,69977.0,0.128613]
["bitfinex","BTCUSD",1730153961488,0.42483527,69986.0,69976.0,0.128614]
["bitfinex","BTCUSD",1730153961718,0.42483527,69986.0,69976.0,0.16497789]
["bitfinex","BTCUSD",1730153962582,0.42483527,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153962583,0.42583527,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153962809,0.42683527,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153963312,0.42583527,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153963537,0.42683527,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153971062,0.50073313,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153971319,0.60373313,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153972004,0.59773313,69986.0,69985.0,0.001824]
["bitfinex","BTCUSD",1730153972234,0.59773313,69986.0,69985.0,0.000824]
["bitfinex","BTCUSD",1730153972694,0.59173313,69986.0,69985.0,0.000824]
["bitfinex","BTCUSD",1730153972927,0.55783527,69986.0,69985.0,0.000824]
["bitfinex","BTCUSD",1730153973176,0.55883527,69986.0,69985.0,0.000824]
["bitfinex","BTCUSD",1730153973409,0.005,69958.0,69955.0,0.20706253]
["bitfinex","BTCUSD",1730153973624,0.005,69961.0,69955.0,0.16497789]
["bitfinex","BTCUSD",1730153973625,0.01,69956.0,69955.0,0.16497789]
["bitfinex","BTCUSD",1730153973841,0.01,69956.0,69955.0,0.128654]
["bitfinex","BTCUSD",1730153974064,0.005,69956.0,69955.0,0.128654]
["bitfinex","BTCUSD",1730153974281,0.01,69956.0,69955.0,0.29363189]
["bitfinex","BTCUSD",1730153975438,0.011,69956.0,69955.0,0.29463189]
["bitfinex","BTCUSD",1730153976053,0.012,69956.0,69955.0,0.29463189]
["bitfinex","BTCUSD",1730153976498,0.011,69956.0,69955.0,0.29363189]
["bitfinex","BTCUSD",1730153976721,0.01,69956.0,69955.0,1.36620089]
["bitfinex","BTCUSD",1730153976929,0.011,69956.0,69955.0,4.27932489]
["bitfinex","BTCUSD",1730153977146,0.012,69956.0,69955.0,4.35587089]
["bitfinex","BTCUSD",1730153977562,0.006,69956.0,69955.0,4.35487089]
["bitfinex","BTCUSD",1730153977764,0.002,69956.0,69955.0,4.35587089]
["bitfinex","BTCUSD",1730153978192,0.002,69956.0,69955.0,4.18742789]
["bitfinex","BTCUSD",1730153978450,0.002,69956.0,69955.0,4.18842789]
["bitfinex","BTCUSD",1730153978664,0.003,69956.0,69955.0,4.18842789]
["bitfinex","BTCUSD",1730153978910,0.008,69956.0,69955.0,4.0090347]
["bitfinex","BTCUSD",1730153979173,0.33266243,69956.0,69955.0,0.001]
["bitfinex","BTCUSD",1730153979381,0.005,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153979600,0.15833527,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153980074,0.15833527,69931.0,69930.0,0.16659589]
["bitfinex","BTCUSD",1730153980287,0.33953527,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153980717,0.34053527,69931.0,69930.0,0.002618]
["bitfinex","BTCUSD",1730153980952,0.34053527,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153980953,0.33953527,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153981371,0.34053527,69931.0,69930.0,0.002618]
["bitfinex","BTCUSD",1730153982008,0.34153527,69931.0,69930.0,0.002618]
["bitfinex","BTCUSD",1730153982485,0.34053527,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153982709,0.33953527,69931.0,69930.0,0.24907443]
["bitfinex","BTCUSD",1730153982939,0.34268046,69931.0,69930.0,0.24907443]
["bitfinex","BTCUSD",1730153983146,0.34168046,69931.0,69930.0,0.24907443]
["bitfinex","BTCUSD",1730153983350,0.34268046,69931.0,69930.0,0.24907443]
["bitfinex","BTCUSD",1730153983585,0.34368046,69931.0,69930.0,0.24907443]
["bitfinex","BTCUSD",1730153983819,0.34368046,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153983820,0.55798046,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153984024,0.68667846,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153984258,0.68967846,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153984478,0.68767846,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153984683,0.78218481,69931.0,69930.0,0.001618]
["bitfinex","BTCUSD",1730153984907,0.4106,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730153985129,0.55393527,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730153985347,0.02,69916.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153985621,0.51177365,69916.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153985823,0.015,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153986128,0.15833527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153986583,0.18133527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153987021,0.15933527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153987441,0.15833527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153987654,0.16291199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153987866,0.16491199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153988279,0.16591199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153988500,0.17091199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153988708,0.16991199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153988919,0.16491199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153989141,0.17091199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153989557,0.16991199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153989965,0.24651199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153990192,0.27451199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153990417,0.27351199,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153990645,0.47085479,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153990850,0.64827807,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153991084,0.64727807,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153991478,0.64827807,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153991689,0.45393527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153991899,0.45193527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153992110,0.44693527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153992356,0.44893527,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153992559,0.6449468,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153992777,0.6469468,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153992979,0.6459468,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153993188,0.6469468,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153993394,0.6479468,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153993645,0.5182028,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153993866,0.52034875,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153994122,0.75409275,69906.0,69905.0,0.001618]
["bitfinex","BTCUSD",1730153994322,0.015,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153994566,0.16191298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153995665,0.16591298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153995866,0.16491298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153996072,0.16391298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153996277,0.16491298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153996702,0.16591298,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153997450,0.24788148,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153997660,0.45946248,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153997882,0.45488477,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153998107,0.45388477,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153998331,0.45588477,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153998580,0.26613527,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153998815,0.25071302,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153999018,0.25271302,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153999271,0.25771302,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153999494,0.38471302,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153999700,0.44869861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730153999923,0.44969861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154000139,0.45069861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154001021,0.44969861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154001491,0.45069861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154002134,0.44569861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154002353,0.45069861,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154003826,0.012,69886.0,69885.0,0.37785743]
["bitfinex","BTCUSD",1730154004035,0.002,69886.0,69885.0,0.130401]
["bitfinex","BTCUSD",1730154004467,0.007,69886.0,69885.0,0.130401]
["bitfinex","BTCUSD",1730154004689,0.002,69886.0,69885.0,2.996086]
["bitfinex","BTCUSD",1730154004896,0.01,69892.0,69891.0,0.128771]
["bitfinex","BTCUSD",1730154005179,0.15333527,69892.0,69891.0,0.128771]
["bitfinex","BTCUSD",1730154005409,0.14833527,69892.0,69891.0,2.888939]
["bitfinex","BTCUSD",1730154005625,0.15333527,69892.0,69891.0,0.515374]
["bitfinex","BTCUSD",1730154006503,0.15433527,69892.0,69891.0,0.515374]
["bitfinex","BTCUSD",1730154006708,0.14933527,69892.0,69891.0,0.515374]
["bitfinex","BTCUSD",1730154007471,0.002,69892.0,69891.0,0.54654879]
["bitfinex","BTCUSD",1730154007707,0.21376809,69905.0,69904.0,0.128747]
["bitfinex","BTCUSD",1730154008007,0.20502442,69905.0,69904.0,0.45904224]
["bitfinex","BTCUSD",1730154008226,0.21376809,69913.0,69904.0,0.33029524]
["bitfinex","BTCUSD",1730154008385,0.21376809,69913.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730154008566,0.00165,69915.0,69914.0,0.128729]
["bitfinex","BTCUSD",1730154008773,0.00165,69915.0,69914.0,0.29387662]
["bitfinex","BTCUSD",1730154008992,0.00165,69915.0,69914.0,4.734458]
["bitfinex","BTCUSD",1730154009234,0.00165,69915.0,69914.0,4.528031]
["bitfinex","BTCUSD",1730154009445,0.00165,69915.0,69914.0,4.423877]
["bitfinex","BTCUSD",1730154009645,0.00265,69915.0,69914.0,4.354506]
["bitfinex","BTCUSD",1730154009847,0.00165,69915.0,69914.0,4.212104]
["bitfinex","BTCUSD",1730154010335,0.21376809,69920.0,69914.0,4.083375]
["bitfinex","BTCUSD",1730154010525,0.21376809,69920.0,69919.0,0.3761639]
["bitfinex","BTCUSD",1730154011033,0.21376809,69920.0,69919.0,3.4630769]
["bitfinex","BTCUSD",1730154011251,0.21376809,69920.0,69919.0,0.3761639]
["bitfinex","BTCUSD",1730154011690,0.005,69927.0,69924.0,0.257418]
["bitfinex","BTCUSD",1730154011911,0.001,69920.0,69919.0,0.014]
["bitfinex","BTCUSD",1730154012123,0.001,69920.0,69919.0,0.15672]
["bitfinex","BTCUSD",1730154012124,0.002,69920.0,69919.0,0.15672]
["bitfinex","BTCUSD",1730154012376,0.002,69920.0,69919.0,3.597936]
["bitfinex","BTCUSD",1730154012600,0.001,69920.0,69919.0,3.562597]
["bitfinex","BTCUSD",1730154012987,0.21876809,69942.0,69924.0,0.005]
["bitfinex","BTCUSD",1730154012997,0.21376809,69942.0,69941.0,0.128679]
["bitfinex","BTCUSD",1730154013189,0.21376809,69942.0,69941.0,0.3761229]
["bitfinex","BTCUSD",1730154013393,0.21376809,69942.0,69941.0,0.8649259]
["bitfinex","BTCUSD",1730154013601,0.21376809,69942.0,69941.0,0.9068699]
["bitfinex","BTCUSD",1730154013813,0.005,69947.0,69946.0,0.12867]
["bitfinex","BTCUSD",1730154014015,0.005,69947.0,69946.0,0.2474439]
["bitfinex","BTCUSD",1730154014225,0.005,69947.0,69946.0,0.3761139]
["bitfinex","BTCUSD",1730154015081,0.005,69949.0,69948.0,0.128667]
["bitfinex","BTCUSD",1730154015302,0.14833527,69949.0,69948.0,0.128667]
["bitfinex","BTCUSD",1730154015531,0.14833527,69949.0,69948.0,0.436227]
["bitfinex","BTCUSD",1730154015532,0.14333527,69949.0,69948.0,0.436227]
["bitfinex","BTCUSD",1730154015748,0.14333527,69949.0,69948.0,2.576705]
["bitfinex","BTCUSD",1730154015975,0.21876809,69956.0,69955.0,0.128654]
["bitfinex","BTCUSD",1730154016199,0.36710336,69956.0,69955.0,0.128654]
["bitfinex","BTCUSD",1730154016614,0.15333527,69956.0,69955.0,0.128654]
["bitfinex","BTCUSD",1730154017984,0.15333527,69956.0,69955.0,0.142654]
["bitfinex","BTCUSD",1730154018876,0.14833527,69956.0,69955.0,0.156654]
["bitfinex","BTCUSD",1730154020246,0.14833527,69956.0,69955.0,0.142654]
["bitfinex","BTCUSD",1730154020965,0.14833527,69956.0,69946.0,0.2474439]
["bitfinex","BTCUSD",1730154020966,0.005,69948.0,69946.0,0.2474439]
["bitfinex","BTCUSD",1730154021214,0.005,69948.0,69947.0,0.128668]
["bitfinex","BTCUSD",1730154021649,0.005,69947.0,69946.0,0.2474439]
["bitfinex","BTCUSD",1730154021899,0.005,69947.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730154021900,0.005,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730154022113,0.005,69943.0,69942.0,0.239455]
["bitfinex","BTCUSD",1730154022534,0.14833527,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730154022936,0.14833527,69943.0,69942.0,0.239455]
["bitfinex","BTCUSD",1730154023143,0.14833527,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730154023408,0.14833527,69943.0,69942.0,0.239445]
["bitfinex","BTCUSD",1730154023603,0.14833527,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730154023817,0.14833527,69943.0,69942.0,0.239445]
["bitfinex","BTCUSD",1730154024025,0.14833527,69943.0,69942.0,0.253445]
["bitfinex","BTCUSD",1730154024252,0.14833527,69943.0,69942.0,0.014]
["bitfinex","BTCUSD",1730154024484,0.14833527,69943.0,69938.0,0.128683]
["bitfinex","BTCUSD",1730154024485,0.15548,69943.0,69938.0,0.128683]
["bitfinex","BTCUSD",1730154024691,0.005,69936.0,69933.0,0.2474439]
["bitfinex","BTCUSD",1730154024857,0.005,69936.0,69935.0,0.128689]
["bitfinex","BTCUSD",1730154025631,0.005,69936.0,69933.0,0.2474439]
["bitfinex","BTCUSD",1730154025765,0.005,69936.0,69935.0,0.12869]
["bitfinex","BTCUSD",1730154025970,0.005,69936.0,69934.0,0.27842025]
["bitfinex","BTCUSD",1730154026357,0.1923,69946.0,69940.0,0.257359]
["bitfinex","BTCUSD",1730154026574,0.21376809,69949.0,69948.0,0.128667]
["bitfinex","BTCUSD",1730154027015,0.21376809,69949.0,69948.0,0.397576]
["bitfinex","BTCUSD",1730154027228,0.21876809,69949.0,69948.0,0.266143]
["bitfinex","BTCUSD",1730154027438,0.21876809,69949.0,69942.0,0.257352]
["bitfinex","BTCUSD",1730154027439,0.005,69941.0,69939.0,0.2474439]
["bitfinex","BTCUSD",1730154027634,0.005,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730154027837,0.01,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730154028038,0.005,69937.0,69936.0,0.128689]
["bitfinex","BTCUSD",1730154028296,0.01,69937.0,69936.0,0.128689]
["bitfinex","BTCUSD",1730154028510,0.01,69935.0,69926.0,0.5048569]
["bitfinex","BTCUSD",1730154028748,0.1902,69940.0,69927.0,0.128705]
["bitfinex","BTCUSD",1730154028749,0.005,69928.0,69927.0,0.128705]
["bitfinex","BTCUSD",1730154029848,0.005,69928.0,69927.0,0.3761489]
["bitfinex","BTCUSD",1730154030951,0.005,69928.0,69927.0,0.4041489]
["bitfinex","BTCUSD",1730154031563,0.005,69928.0,69927.0,0.41247525]
["bitfinex","BTCUSD",1730154032332,0.005,69928.0,69927.0,0.39847525]
["bitfinex","BTCUSD",1730154032546,0.005,69928.0,69927.0,0.30598931]
["bitfinex","BTCUSD",1730154032777,0.005,69928.0,69927.0,0.46800631]
["bitfinex","BTCUSD",1730154032974,0.005,69928.0,69927.0,0.47273162]
["bitfinex","BTCUSD",1730154033400,0.005,69935.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730154033613,0.005,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730154033815,0.005,69938.0,69937.0,2.557323]
["bitfinex","BTCUSD",1730154034029,0.005,69938.0,69937.0,2.47780373]
["bitfinex","BTCUSD",1730154034241,0.01,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730154034454,0.01,69941.0,69940.0,0.3037094]
["bitfinex","BTCUSD",1730154034665,0.01,69941.0,69940.0,0.38613574]
["bitfinex","BTCUSD",1730154035110,0.005,69941.0,69940.0,0.38613574]
["bitfinex","BTCUSD",1730154035326,0.01,69941.0,69940.0,0.38613574]
["bitfinex","BTCUSD",1730154035529,0.01,69941.0,69940.0,0.40013574]
["bitfinex","BTCUSD",1730154036462,0.01,69941.0,69940.0,0.16675144]
["bitfinex","BTCUSD",1730154036665,0.01,69941.0,69940.0,0.15275144]
["bitfinex","BTCUSD",1730154036882,0.01,69941.0,69940.0,0.01007044]
["bitfinex","BTCUSD",1730154037137,0.033,69941.0,69940.0,0.27145474]
["bitfinex","BTCUSD",1730154037339,0.033,69941.0,69940.0,0.2753843]
["bitfinex","BTCUSD",1730154037541,0.033,69941.0,69940.0,0.2854407]
["bitfinex","BTCUSD",1730154037765,0.033,69941.0,69940.0,0.2714407]
["bitfinex","BTCUSD",1730154037986,0.033,69941.0,69940.0,0.0100564]
["bitfinex","BTCUSD",1730154038211,0.15333527,69941.0,69940.0,0.4001217]
["bitfinex","BTCUSD",1730154038467,0.15333527,69941.0,69940.0,0.3900653]
["bitfinex","BTCUSD",1730154038680,0.15333527,69941.0,69940.0,0.40013781]
["bitfinex","BTCUSD",1730154038906,0.15333527,69941.0,69940.0,0.41413781]
["bitfinex","BTCUSD",1730154039147,0.14333527,69941.0,69940.0,0.41413781]
["bitfinex","BTCUSD",1730154039372,0.14833527,69941.0,69940.0,0.40013781]
["bitfinex","BTCUSD",1730154039609,0.14333527,69941.0,69940.0,1.88752281]
["bitfinex","BTCUSD",1730154039832,0.00357435,69947.0,69942.0,0.257356]
["bitfinex","BTCUSD",1730154040043,0.21876809,69955.0,69954.0,0.128655]
["bitfinex","BTCUSD",1730154040504,0.21876809,69955.0,69954.0,0.66932348]
["bitfinex","BTCUSD",1730154041604,0.005,69955.0,69954.0,0.68665678]
["bitfinex","BTCUSD",1730154041791,0.005,69955.0,69954.0,0.67265678]
["bitfinex","BTCUSD",1730154041792,0.14833527,69955.0,69954.0,0.67265678]
["bitfinex","BTCUSD",1730154042003,0.14833527,69955.0,69954.0,0.68665678]
["bitfinex","BTCUSD",1730154042433,0.14833527,69955.0,69954.0,0.70065678]
["bitfinex","BTCUSD",1730154042861,0.14833527,69955.0,69954.0,0.68665678]
["bitfinex","BTCUSD",1730154043086,0.21781883,69955.0,69954.0,0.02733748]
["bitfinex","BTCUSD",1730154043538,0.6698465,69955.0,69954.0,0.04133748]
["bitfinex","BTCUSD",1730154043543,0.005,69934.0,69933.0,0.128693]
["bitfinex","BTCUSD",1730154043757,0.005,69934.0,69923.0,0.2473843]
["bitfinex","BTCUSD",1730154043758,0.005,69930.0,69923.0,0.2473843]
["bitfinex","BTCUSD",1730154043972,0.005,69926.0,69925.0,0.128709]
["bitfinex","BTCUSD",1730154044233,0.14833527,69926.0,69925.0,0.238064]
["bitfinex","BTCUSD",1730154044465,0.14833527,69926.0,69925.0,0.128709]
["bitfinex","BTCUSD",1730154045097,0.005,69921.0,69920.0,0.000825]
["bitfinex","BTCUSD",1730154045311,0.14833527,69921.0,69920.0,0.129543]
["bitfinex","BTCUSD",1730154046664,0.14833527,69921.0,69920.0,0.143543]
["bitfinex","BTCUSD",1730154046665,0.14933527,69921.0,69920.0,0.143543]
["bitfinex","BTCUSD",1730154047119,0.14933527,69921.0,69920.0,0.141543]
["bitfinex","BTCUSD",1730154047376,0.15033527,69921.0,69920.0,0.142543]
["bitfinex","BTCUSD",1730154051245,0.15033527,69921.0,69920.0,0.14975999]
["bitfinex","BTCUSD",1730154052389,0.15033527,69921.0,69920.0,0.02104199]
["bitfinex","BTCUSD",1730154052626,0.45722635,69921.0,69920.0,0.02104199]
["bitfinex","BTCUSD",1730154052855,0.46722635,69921.0,69920.0,0.013825]
["bitfinex","BTCUSD",1730154053089,0.69594235,69921.0,69920.0,0.013825]
["bitfinex","BTCUSD",1730154053548,0.69594235,69921.0,69920.0,0.012825]
["bitfinex","BTCUSD",1730154053549,0.56622635,69921.0,69920.0,0.012825]
["bitfinex","BTCUSD",1730154053783,0.69694235,69921.0,69920.0,0.012825]
["bitfinex","BTCUSD",1730154054010,0.69694235,69921.0,69920.0,0.014825]
["bitfinex","BTCUSD",1730154054243,0.56722635,69921.0,69920.0,0.027825]
["bitfinex","BTCUSD",1730154054468,0.55163527,69921.0,69920.0,0.014825]
["bitfinex","BTCUSD",1730154054930,0.55363527,69921.0,69920.0,0.016825]
["bitfinex","BTCUSD",1730154055176,0.55263527,69921.0,69920.0,0.002825]
["bitfinex","BTCUSD",1730154055400,0.55263527,69921.0,69920.0,0.003825]
["bitfinex","BTCUSD",1730154055877,0.64214691,69921.0,69920.0,0.002825]
["bitfinex","BTCUSD",1730154056100,0.0049,69900.0,69895.0,0.128763]
["bitfinex","BTCUSD",1730154056382,0.002,69901.0,69894.0,0.2473843]
["bitfinex","BTCUSD",1730154056383,0.0049,69897.0,69896.0,0.34253009]
["bitfinex","BTCUSD",1730154056578,0.14823527,69897.0,69896.0,0.13615814]
["bitfinex","BTCUSD",1730154056807,0.14823527,69897.0,69896.0,0.00739614]
["bitfinex","BTCUSD",1730154057286,0.0049,69892.0,69891.0,0.129596]
["bitfinex","BTCUSD",1730154057506,0.14823527,69892.0,69891.0,0.129596]
["bitfinex","BTCUSD",1730154059150,0.14823527,69892.0,69891.0,0.15094889]
["bitfinex","BTCUSD",1730154059373,0.14923527,69892.0,69891.0,0.17694889]
["bitfinex","BTCUSD",1730154059587,0.15023527,69892.0,69891.0,0.17694889]
["bitfinex","BTCUSD",1730154059821,0.14923527,69892.0,69891.0,0.15094889]
["bitfinex","BTCUSD",1730154060263,0.15023527,69892.0,69891.0,0.16494889]
["bitfinex","BTCUSD",1730154060480,0.15123527,69892.0,69891.0,0.17694889]
["bitfinex","BTCUSD",1730154060706,0.15023527,69892.0,69891.0,0.17694889]
["bitfinex","BTCUSD",1730154060930,0.15023527,69892.0,69891.0,0.16494889]
["bitfinex","BTCUSD",1730154061585,0.15023527,69892.0,69891.0,0.15094889]
["bitfinex","BTCUSD",1730154061586,0.14923527,69892.0,69891.0,0.15094889]
["bitfinex","BTCUSD",1730154061812,0.14923527,69892.0,69891.0,0.02217789]
["bitfinex","BTCUSD",1730154062022,0.15023527,69892.0,69891.0,0.03617789]
["bitfinex","BTCUSD",1730154062458,0.14923527,69892.0,69891.0,0.02217789]
["bitfinex","BTCUSD",1730154062692,0.14923527,69892.0,69891.0,0.04374613]
["bitfinex","BTCUSD",1730154063197,0.14923527,69892.0,69891.0,0.17251713]
["bitfinex","BTCUSD",1730154063418,0.14823527,69892.0,69891.0,0.02974613]
["bitfinex","BTCUSD",1730154063636,0.14823527,69892.0,69891.0,0.15851713]
["bitfinex","BTCUSD",1730154063841,0.14923527,69892.0,69891.0,0.02039324]
["bitfinex","BTCUSD",1730154064083,0.14923527,69892.0,69891.0,0.00839324]
["bitfinex","BTCUSD",1730154064084,0.1631588,69892.0,69891.0,0.00839324]
["bitfinex","BTCUSD",1730154064337,0.19473635,69892.0,69891.0,0.00839324]
["bitfinex","BTCUSD",1730154064549,0.19473635,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154064550,0.19773635,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154064781,0.19773635,69892.0,69891.0,0.000825]
["bitfinex","BTCUSD",1730154065015,0.19773635,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154065016,0.19873635,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154065457,0.18481282,69892.0,69891.0,0.026825]
["bitfinex","BTCUSD",1730154066090,0.18381282,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154066294,0.18395915,69892.0,69891.0,0.005825]
["bitfinex","BTCUSD",1730154066507,0.69182915,69892.0,69891.0,0.005825]
["bitfinex","BTCUSD",1730154066731,0.6892516,69892.0,69891.0,0.017825]
["bitfinex","BTCUSD",1730154066940,0.6892516,69892.0,69891.0,0.005825]
["bitfinex","BTCUSD",1730154066941,0.83254374,69892.0,69891.0,0.005825]
["bitfinex","BTCUSD",1730154067377,0.83254374,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154067378,0.83354374,69892.0,69891.0,0.012825]
["bitfinex","BTCUSD",1730154067599,0.83154374,69892.0,69891.0,0.005825]
["bitfinex","BTCUSD",1730154067828,0.83154374,69892.0,69891.0,0.000825]
["bitfinex","BTCUSD",1730154068072,0.83154374,69892.0,69891.0,0.002825]
["bitfinex","BTCUSD",1730154068333,0.3147,69886.0,69871.0,0.14941433]
["bitfinex","BTCUSD",1730154068562,0.3147,69886.0,69868.0,0.257628]
["bitfinex","BTCUSD",1730154068563,0.46303527,69886.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730154068792,0.59181627,69886.0,69870.0,0.128809]
["bitfinex","BTCUSD",1730154069032,0.46518209,69886.0,69871.0,0.128807]
["bitfinex","BTCUSD",1730154069263,0.46518209,69886.0,69872.0,0.257611]
["bitfinex","BTCUSD",1730154069486,0.46518209,69886.0,69874.0,0.128801]
["bitfinex","BTCUSD",1730154069706,0.46518209,69886.0,69873.0,0.128805]
["bitfinex","BTCUSD",1730154070191,0.46418209,69886.0,69885.0,0.007618]
["bitfinex","BTCUSD",1730154070443,0.34193527,69886.0,69885.0,0.2490023]
["bitfinex","BTCUSD",1730154070719,0.34193527,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154070956,0.34508186,69886.0,69885.0,0.01731565]
["bitfinex","BTCUSD",1730154071222,0.34408186,69886.0,69885.0,0.01331565]
["bitfinex","BTCUSD",1730154071422,0.34508186,69886.0,69885.0,0.02431565]
["bitfinex","BTCUSD",1730154071655,0.34508186,69886.0,69885.0,0.14909865]
["bitfinex","BTCUSD",1730154071879,0.34608186,69886.0,69885.0,0.15409865]
["bitfinex","BTCUSD",1730154072581,0.34508186,69886.0,69885.0,0.01431565]
["bitfinex","BTCUSD",1730154072813,0.34508186,69886.0,69885.0,0.02331565]
["bitfinex","BTCUSD",1730154073040,0.34608186,69886.0,69885.0,0.02331565]
["bitfinex","BTCUSD",1730154073770,0.37108186,69886.0,69885.0,0.015618]
["bitfinex","BTCUSD",1730154073996,0.37108186,69886.0,69885.0,0.02331565]
["bitfinex","BTCUSD",1730154074220,0.37108186,69886.0,69885.0,0.015618]
["bitfinex","BTCUSD",1730154074443,0.36908186,69886.0,69885.0,0.015618]
["bitfinex","BTCUSD",1730154075348,0.36908186,69886.0,69885.0,0.02341482]
["bitfinex","BTCUSD",1730154075821,0.15238186,69886.0,69885.0,0.15219782]
["bitfinex","BTCUSD",1730154076261,0.15023527,69886.0,69885.0,0.15219782]
["bitfinex","BTCUSD",1730154076533,0.15023527,69886.0,69885.0,0.98030812]
["bitfinex","BTCUSD",1730154076534,0.002,69886.0,69885.0,0.98030812]
["bitfinex","BTCUSD",1730154076770,0.005,69905.0,69885.0,0.98030812]
["bitfinex","BTCUSD",1730154076771,0.21866809,69907.0,69906.0,0.128744]
["bitfinex","BTCUSD",1730154076995,0.21866809,69907.0,69906.0,0.3761283]
["bitfinex","BTCUSD",1730154077219,0.21866809,69907.0,69906.0,0.38383661]
["bitfinex","BTCUSD",1730154077921,0.0049,69907.0,69906.0,0.38383661]
["bitfinex","BTCUSD",1730154078625,0.0049,69911.0,69910.0,0.386207]
["bitfinex","BTCUSD",1730154078630,0.0049,69911.0,69906.0,0.00770831]
["bitfinex","BTCUSD",1730154078842,0.38500336,69907.0,69906.0,0.00770831]
["bitfinex","BTCUSD",1730154079069,0.38500336,69907.0,69885.0,0.015618]
["bitfinex","BTCUSD",1730154079070,0.0049,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730154079278,0.14823527,69889.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154079525,0.0049,69886.0,69885.0,0.001618]
["bitfinex","BTCUSD",1730154079748,0.14823527,69886.0,69885.0,0.130401]
["bitfinex","BTCUSD",1730154081312,0.14823527,69886.0,69885.0,0.144401]
["bitfinex","BTCUSD",1730154082163,0.14823527,69886.0,69885.0,0.158401]
["bitfinex","BTCUSD",1730154082415,0.14823527,69886.0,69885.0,0.144401]
["bitfinex","BTCUSD",1730154082637,0.14823527,69886.0,69885.0,0.158401]
["bitfinex","BTCUSD",1730154083089,0.14823527,69886.0,69885.0,0.029618]
["bitfinex","BTCUSD",1730154083299,0.15023527,69886.0,69885.0,0.029618]
["bitfinex","BTCUSD",1730154083520,0.15381281,69886.0,69885.0,0.029618]
["bitfinex","BTCUSD",1730154083981,0.14823527,69886.0,69885.0,0.158401]
["bitfinex","BTCUSD",1730154084949,0.14823527,69886.0,69885.0,2.258157]
["bitfinex","BTCUSD",1730154085184,0.14823527,69886.0,69885.0,2.26541]
["bitfinex","BTCUSD",1730154085392,0.14333527,69886.0,69885.0,2.26541]
["bitfinex","BTCUSD",1730154085612,0.00214639,69888.0,69885.0,2.078586]
["bitfinex","BTCUSD",1730154085853,0.1815,69901.0,69885.0,2.078586]
["bitfinex","BTCUSD",1730154085854,0.005,69910.0,69904.0,0.128747]
["bitfinex","BTCUSD",1730154086091,0.00357642,69913.0,69904.0,0.5119043]
["bitfinex","BTCUSD",1730154086370,0.00357642,69913.0,69904.0,1.9138083]
["bitfinex","BTCUSD",1730154086603,0.00357642,69913.0,69904.0,1.8892163]
["bitfinex","BTCUSD",1730154086857,0.00357642,69913.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730154087064,0.39656809,69914.0,69910.0,0.2473843]
["bitfinex","BTCUSD",1730154087283,0.14333527,69913.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730154088595,0.14533527,69913.0,69912.0,0.128733]
["bitfinex","BTCUSD",1730154089045,0.14533527,69913.0,69912.0,0.145733]
["bitfinex","BTCUSD",1730154089259,0.14533527,69913.0,69912.0,0.141733]
["bitfinex","BTCUSD",1730154089483,0.14533527,69913.0,69912.0,0.155733]
["bitfinex","BTCUSD",1730154089703,0.14333527,69913.0,69912.0,0.155733]
["bitfinex","BTCUSD",1730154091706,0.14698727,69913.0,69912.0,0.155733]
["bitfinex","BTCUSD",1730154091944,0.14498727,69913.0,69912.0,0.155733]
["bitfinex","BTCUSD",1730154092177,0.14498727,69913.0,69912.0,0.17666619]
["bitfinex","BTCUSD",1730154092891,0.14498727,69913.0,69912.0,0.18370555]
["bitfinex","BTCUSD",1730154093140,0.00522792,69920.0,69912.0,0.18370555]
["bitfinex","BTCUSD",1730154093141,0.001652,69920.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730154093362,0.21742009,69941.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730154093363,0.002,69937.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730154093569,0.22042009,69941.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730154093570,0.002,69938.0,69932.0,0.128696]
["bitfinex","BTCUSD",1730154093791,0.002,69938.0,69932.0,0.13618735]
["bitfinex","BTCUSD",1730154094239,0.002,69938.0,69932.0,0.00749135]
["bitfinex","BTCUSD",1730154094494,0.14333527,69934.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730154094732,0.0021452,69931.0,69930.0,0.1287]
["bitfinex","BTCUSD",1730154094943,0.14548047,69931.0,69930.0,0.1360745]
["bitfinex","BTCUSD",1730154096058,0.14748047,69931.0,69930.0,0.1360745]
["bitfinex","BTCUSD",1730154096276,0.14533527,69931.0,69930.0,0.1360745]
["bitfinex","BTCUSD",1730154096490,0.14533527,69931.0,69930.0,0.1500745]
["bitfinex","BTCUSD",1730154096709,0.14333527,69931.0,69930.0,0.1500745]
["bitfinex","BTCUSD",1730154096924,0.14333527,69931.0,69930.0,0.1360745]
["bitfinex","BTCUSD",1730154097146,0.14333527,69931.0,69930.0,0.1500745]
["bitfinex","BTCUSD",1730154097382,0.14333527,69931.0,69930.0,1.8711295]
["bitfinex","BTCUSD",1730154097603,0.14333527,69931.0,69930.0,1.5164585]
["bitfinex","BTCUSD",1730154097817,0.14333527,69931.0,69930.0,1.4185705]
["bitfinex","BTCUSD",1730154098268,0.14333527,69931.0,69930.0,0.7261815]
["bitfinex","BTCUSD",1730154098506,0.14333527,69931.0,69930.0,0.36751034]
["bitfinex","BTCUSD",1730154098744,0.14333527,69931.0,69930.0,0.32022134]
["bitfinex","BTCUSD",1730154098979,0.14333527,69931.0,69930.0,0.30756134]
["bitfinex","BTCUSD",1730154098980,0.14533527,69931.0,69930.0,0.30756134]
["bitfinex","BTCUSD",1730154099208,0.14333527,69931.0,69930.0,0.29356134]
["bitfinex","BTCUSD",1730154099659,0.14333527,69931.0,69930.0,0.30756134]
["bitfinex","BTCUSD",1730154104346,0.14333527,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154104780,0.14498727,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154105211,0.14698727,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154105679,0.14498727,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154107200,0.14713247,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154109747,0.14498727,69931.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154111834,0.001652,69941.0,69930.0,0.18541134]
["bitfinex","BTCUSD",1730154111835,0.001652,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730154112079,0.21542009,69941.0,69940.0,0.3760653]
["bitfinex","BTCUSD",1730154112314,0.21542009,69941.0,69940.0,3.46308051]
["bitfinex","BTCUSD",1730154112315,0.001652,69941.0,69940.0,3.46308051]
["bitfinex","BTCUSD",1730154112786,0.21376809,69951.0,69950.0,0.128663]
["bitfinex","BTCUSD",1730154113004,0.35710336,69951.0,69950.0,0.13313303]
["bitfinex","BTCUSD",1730154113222,0.35710336,69951.0,69950.0,0.49202295]
["bitfinex","BTCUSD",1730154113454,0.14333527,69951.0,69950.0,0.49202295]
["bitfinex","BTCUSD",1730154115264,0.14333527,69951.0,69950.0,0.50602295]
["bitfinex","BTCUSD",1730154115496,0.14333527,69951.0,69950.0,0.52002295]
["bitfinex","BTCUSD",1730154115724,0.14333527,69951.0,69950.0,0.37509895]
["bitfinex","BTCUSD",1730154116174,0.14333527,69951.0,69950.0,0.38909895]
["bitfinex","BTCUSD",1730154116442,0.14333527,69951.0,69950.0,0.03949095]
["bitfinex","BTCUSD",1730154116665,0.22513527,69951.0,69950.0,0.15415395]
["bitfinex","BTCUSD",1730154116893,0.22513527,69951.0,69950.0,0.02549095]
["bitfinex","BTCUSD",1730154117121,0.22513527,69951.0,69950.0,0.16815395]
["bitfinex","BTCUSD",1730154117394,0.22513527,69951.0,69950.0,0.16368392]
["bitfinex","BTCUSD",1730154117626,0.22513527,69951.0,69950.0,0.14968392]
["bitfinex","BTCUSD",1730154117852,0.22678727,69951.0,69950.0,0.16368392]
["bitfinex","BTCUSD",1730154118079,0.22678727,69951.0,69950.0,0.14968392]
["bitfinex","BTCUSD",1730154118307,0.22678727,69951.0,69950.0,0.13568392]
["bitfinex","BTCUSD",1730154118536,0.22678727,69951.0,69950.0,0.16815426]
["bitfinex","BTCUSD",1730154118772,0.22678727,69951.0,69950.0,0.03949124]
["bitfinex","BTCUSD",1730154119014,0.22878727,69951.0,69950.0,0.17543903]
["bitfinex","BTCUSD",1730154119467,0.22878727,69951.0,69950.0,0.18943903]
["bitfinex","BTCUSD",1730154120409,0.22678727,69951.0,69950.0,0.18943903]
["bitfinex","BTCUSD",1730154120874,0.22878727,69951.0,69950.0,0.06077603]
["bitfinex","BTCUSD",1730154121104,0.22878727,69951.0,69950.0,0.18943903]
["bitfinex","BTCUSD",1730154121575,0.22678727,69951.0,69950.0,0.18943903]
["bitfinex","BTCUSD",1730154121802,0.22678727,69951.0,69950.0,0.43682333]
["bitfinex","BTCUSD",1730154121803,0.14498727,69951.0,69950.0,0.43682333]
["bitfinex","BTCUSD",1730154122041,0.001652,69951.0,69950.0,0.43682333]
["bitfinex","BTCUSD",1730154122767,0.29596809,69970.0,69954.0,0.128655]
["bitfinex","BTCUSD",1730154122768,0.21376809,69955.0,69954.0,0.128655]
["bitfinex","BTCUSD",1730154123036,0.00214412,69963.0,69955.0,1.555863]
["bitfinex","BTCUSD",1730154123270,0.21376809,69970.0,69969.0,0.128628]
["bitfinex","BTCUSD",1730154123740,0.21376809,69970.0,69969.0,0.13531083]
["bitfinex","BTCUSD",1730154124218,0.21376809,69970.0,69969.0,0.00668283]
["bitfinex","BTCUSD",1730154124219,0.60120508,69970.0,69969.0,0.00668283]
["bitfinex","BTCUSD",1730154124461,0.60120508,69970.0,69969.0,0.0099433]
["bitfinex","BTCUSD",1730154124462,0.70486299,69970.0,69969.0,0.0099433]
["bitfinex","BTCUSD",1730154124706,0.002,69949.0,69948.0,0.257332]
["bitfinex","BTCUSD",1730154124938,0.002,69950.0,69949.0,0.128665]
["bitfinex","BTCUSD",1730154125247,0.33383527,69953.0,69949.0,0.128665]
["bitfinex","BTCUSD",1730154125248,0.14547965,69953.0,69950.0,0.257326]
["bitfinex","BTCUSD",1730154125491,0.14547965,69953.0,69949.0,0.00671547]
["bitfinex","BTCUSD",1730154125492,0.16847965,69953.0,69949.0,0.00671547]
["bitfinex","BTCUSD",1730154125735,0.025,69952.0,69951.0,0.00671083]
["bitfinex","BTCUSD",1730154125981,0.025,69951.0,69950.0,0.00671496]
["bitfinex","BTCUSD",1730154126214,0.025,69951.0,69943.0,0.257349]
["bitfinex","BTCUSD",1730154126215,0.023,69950.0,69948.0,0.142665]
["bitfinex","BTCUSD",1730154126472,0.025,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1730154126707,0.025,69949.0,69948.0,0.142667]
["bitfinex","BTCUSD",1730154126950,0.023,69951.0,69948.0,0.014]
["bitfinex","BTCUSD",1730154127448,0.023,69949.0,69948.0,0.014]
["bitfinex","BTCUSD",1730154127674,0.023,69949.0,69945.0,0.257342]
["bitfinex","BTCUSD",1730154127901,0.1856,69952.0,69947.0,0.128667]
["bitfinex","BTCUSD",1730154127902,0.0265744,69948.0,69947.0,0.128667]
["bitfinex","BTCUSD",1730154129099,0.0265744,69948.0,69939.0,0.257365]
["bitfinex","BTCUSD",1730154129100,0.023,69943.0,69921.0,0.2473843]
["bitfinex","BTCUSD",1730154129341,0.023,69941.0,69932.0,0.257392]
["bitfinex","BTCUSD",1730154129585,0.14333527,69934.0,69931.0,0.128698]
["bitfinex","BTCUSD",1730154129828,0.17133527,69932.0,69926.0,0.02124979]
["bitfinex","BTCUSD",1730154130075,0.16633527,69927.0,69926.0,0.128707]
["bitfinex","BTCUSD",1730154130308,0.1684807,69927.0,69926.0,0.128707]
["bitfinex","BTCUSD",1730154131399,0.1684807,69927.0,69926.0,0.13317911]
["bitfinex","BTCUSD",1730154131628,0.1684807,69927.0,69926.0,0.140707]
["bitfinex","BTCUSD",1730154132072,0.161716,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154132292,0.68452774,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154132512,0.68095127,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154132811,0.55223527,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154133051,0.55223527,69921.0,69920.0,0.00529904]
["bitfinex","BTCUSD",1730154133268,0.6203298,69921.0,69920.0,0.00529904]
["bitfinex","BTCUSD",1730154133490,0.6203298,69921.0,69920.0,0.01529904]
["bitfinex","BTCUSD",1730154134664,0.6203298,69921.0,69920.0,0.014826]
["bitfinex","BTCUSD",1730154134885,0.6203298,69921.0,69920.0,0.02829901]
["bitfinex","BTCUSD",1730154135114,0.6203298,69921.0,69920.0,0.01429901]
["bitfinex","BTCUSD",1730154135343,0.6203298,69921.0,69920.0,0.01129901]
["bitfinex","BTCUSD",1730154135550,0.7490458,69921.0,69920.0,0.015826]
["bitfinex","BTCUSD",1730154135792,0.7490458,69921.0,69920.0,0.006826]
["bitfinex","BTCUSD",1730154136017,0.7490458,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154136252,0.9964301,69921.0,69920.0,0.011826]
["bitfinex","BTCUSD",1730154136476,0.9964301,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154136718,0.6203298,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154136931,0.6183298,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154137166,0.6203298,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154137633,0.6183298,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154137852,0.6183298,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154137853,0.6203298,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154138309,0.55223527,69921.0,69920.0,0.011826]
["bitfinex","BTCUSD",1730154138525,0.55223527,69921.0,69920.0,0.004826]
["bitfinex","BTCUSD",1730154138758,0.55223527,69921.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154140377,0.14533527,69921.0,69920.0,0.137544]
["bitfinex","BTCUSD",1730154140868,0.14333527,69921.0,69920.0,0.137544]
["bitfinex","BTCUSD",1730154141086,0.14333527,69921.0,69920.0,0.134544]
["bitfinex","BTCUSD",1730154141355,0.00357562,69927.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154141603,0.05517792,69937.0,69920.0,0.000826]
["bitfinex","BTCUSD",1730154141604,0.21376809,69930.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730154142044,0.21376809,69930.0,69929.0,0.13317396]
["bitfinex","BTCUSD",1730154142045,0.21591321,69930.0,69929.0,0.13317396]
["bitfinex","BTCUSD",1730154142290,0.00214512,69930.0,69929.0,1.44275096]
["bitfinex","BTCUSD",1730154142505,0.00214512,69930.0,69929.0,1.43575096]
["bitfinex","BTCUSD",1730154142727,0.00214512,69930.0,69929.0,1.38546896]
["bitfinex","BTCUSD",1730154142946,0.00214512,69930.0,69929.0,1.380996]
["bitfinex","BTCUSD",1730154143164,0.14548039,69930.0,69929.0,1.38546723]
["bitfinex","BTCUSD",1730154143625,0.14548039,69930.0,69929.0,0.67962923]
["bitfinex","BTCUSD",1730154143862,0.14548039,69930.0,69929.0,0.34198823]
["bitfinex","BTCUSD",1730154144081,0.14748039,69930.0,69929.0,0.34198823]
["bitfinex","BTCUSD",1730154144323,0.16848039,69930.0,69929.0,0.014]
["bitfinex","BTCUSD",1730154144570,0.38302843,69930.0,69929.0,0.025]
["bitfinex","BTCUSD",1730154144807,0.61872843,69930.0,69929.0,0.025]
["bitfinex","BTCUSD",1730154145028,0.69922843,69930.0,69929.0,0.025]
["bitfinex","BTCUSD",1730154146004,0.69922843,69930.0,69929.0,0.014]
["bitfinex","BTCUSD",1730154146233,0.69922843,69930.0,69897.0,0.00447123]
["bitfinex","BTCUSD",1730154146234,0.268716,69921.0,69897.0,0.00447123]
["bitfinex","BTCUSD",1730154146512,0.92281229,69921.0,69898.0,0.00447123]
["bitfinex","BTCUSD",1730154146752,0.92281229,69921.0,69899.0,0.257512]
["bitfinex","BTCUSD",1730154146753,0.5161153,69913.0,69899.0,0.257512]
["bitfinex","BTCUSD",1730154146979,0.65945057,69913.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730154147216,0.65945057,69913.0,69895.0,0.00447123]
["bitfinex","BTCUSD",1730154147429,0.65945057,69913.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730154147661,0.65945057,69913.0,69900.0,0.128754]
["bitfinex","BTCUSD",1730154148648,0.65945057,69913.0,69901.0,0.128753]
["bitfinex","BTCUSD",1730154148885,0.66145057,69913.0,69901.0,0.128753]
["bitfinex","BTCUSD",1730154149117,0.78108593,69913.0,69901.0,0.128753]
["bitfinex","BTCUSD",1730154150026,0.28733527,69913.0,69907.0,0.257481]
["bitfinex","BTCUSD",1730154150246,0.28533527,69913.0,69912.0,0.129559]
["bitfinex","BTCUSD",1730154150479,0.28491164,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154150962,0.28991164,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154151213,0.3189028,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154151438,0.31332643,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154151665,0.31247264,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154152117,0.28348148,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154152345,0.28705795,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154152816,0.28205795,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154153049,0.28905795,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154153317,0.35221305,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154153531,0.34863658,69913.0,69912.0,0.00529973]
["bitfinex","BTCUSD",1730154153753,0.34863658,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154153966,0.34863658,69913.0,69912.0,0.00529928]
["bitfinex","BTCUSD",1730154154414,0.34863658,69913.0,69912.0,0.00729928]
["bitfinex","BTCUSD",1730154155367,0.34663658,69913.0,69912.0,0.00729928]
["bitfinex","BTCUSD",1730154156066,0.34863658,69913.0,69912.0,0.00729928]
["bitfinex","BTCUSD",1730154156551,0.47736758,69913.0,69912.0,0.00729928]
["bitfinex","BTCUSD",1730154156769,0.47736758,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154156770,0.67366758,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154157435,0.67366758,69913.0,69912.0,0.00730016]
["bitfinex","BTCUSD",1730154157660,0.67366758,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154157875,0.67366758,69913.0,69912.0,0.00730002]
["bitfinex","BTCUSD",1730154157876,0.75766758,69913.0,69912.0,0.00730002]
["bitfinex","BTCUSD",1730154158097,0.75766758,69913.0,69912.0,0.00630002]
["bitfinex","BTCUSD",1730154158328,0.75566758,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154158577,0.75566758,69913.0,69912.0,0.00630006]
["bitfinex","BTCUSD",1730154158578,0.75866758,69913.0,69912.0,0.00630006]
["bitfinex","BTCUSD",1730154158847,0.62893658,69913.0,69912.0,0.00630004]
["bitfinex","BTCUSD",1730154159085,0.75566758,69913.0,69912.0,0.00530004]
["bitfinex","BTCUSD",1730154159511,0.62493658,69913.0,69912.0,0.00530004]
["bitfinex","BTCUSD",1730154160223,0.55978148,69913.0,69912.0,0.00630004]
["bitfinex","BTCUSD",1730154160439,0.46378148,69913.0,69912.0,0.13503304]
["bitfinex","BTCUSD",1730154160675,0.46678148,69913.0,69912.0,0.13503304]
["bitfinex","BTCUSD",1730154160900,0.46678148,69913.0,69912.0,0.13403304]
["bitfinex","BTCUSD",1730154160901,0.46278148,69913.0,69912.0,0.13403304]
["bitfinex","BTCUSD",1730154161181,0.45778148,69913.0,69912.0,0.13403304]
["bitfinex","BTCUSD",1730154161430,0.50205963,69913.0,69912.0,0.13403304]
["bitfinex","BTCUSD",1730154161655,0.15048148,69913.0,69912.0,0.14346739]
["bitfinex","BTCUSD",1730154161872,0.25405765,69913.0,69912.0,0.14746739]
["bitfinex","BTCUSD",1730154162092,0.25405765,69913.0,69912.0,0.14946739]
["bitfinex","BTCUSD",1730154162794,0.27705765,69913.0,69912.0,0.14946739]
["bitfinex","BTCUSD",1730154163471,0.27705765,69913.0,69912.0,0.14346739]
["bitfinex","BTCUSD",1730154163746,0.27705765,69913.0,69912.0,0.02173439]
["bitfinex","BTCUSD",1730154163747,0.30596342,69913.0,69912.0,0.02173439]
["bitfinex","BTCUSD",1730154163974,0.31596342,69913.0,69912.0,0.02973439]
["bitfinex","BTCUSD",1730154164213,0.44311825,69913.0,69912.0,0.01230004]
["bitfinex","BTCUSD",1730154164434,0.44311825,69913.0,69912.0,0.01530004]
["bitfinex","BTCUSD",1730154164664,0.44311825,69913.0,69912.0,0.01230004]
["bitfinex","BTCUSD",1730154164887,0.34311825,69913.0,69912.0,0.01230004]
["bitfinex","BTCUSD",1730154165147,0.31038725,69913.0,69912.0,0.01230004]
["bitfinex","BTCUSD",1730154165380,0.27348148,69913.0,69912.0,0.13403304]
["bitfinex","BTCUSD",1730154165613,0.27348148,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154165614,0.28205772,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154165832,0.28705772,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154166058,0.3500129,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154166341,0.34643666,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154166564,0.34843666,69913.0,69912.0,0.001826]
["bitfinex","BTCUSD",1730154166780,0.34843666,69913.0,69912.0,0.01126035]
["bitfinex","BTCUSD",1730154167012,0.34743666,69913.0,69912.0,0.01026035]
["bitfinex","BTCUSD",1730154167453,0.34843666,69913.0,69912.0,0.01126035]
["bitfinex","BTCUSD",1730154167897,0.34843666,69913.0,69912.0,0.004826]
["bitfinex","BTCUSD",1730154168562,0.47716766,69913.0,69912.0,0.003826]
["bitfinex","BTCUSD",1730154168772,0.47716766,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154169492,0.34843666,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154170627,0.35043666,69913.0,69912.0,0.002826]
["bitfinex","BTCUSD",1730154170851,0.47916766,69913.0,69912.0,0.01026035]
["bitfinex","BTCUSD",1730154171079,0.34843666,69913.0,69912.0,0.000826]
["bitfinex","BTCUSD",1730154171402,0.34843666,69913.0,69912.0,0.129559]
["bitfinex","BTCUSD",1730154171403,0.14648148,69913.0,69912.0,0.129559]
["bitfinex","BTCUSD",1730154171604,0.14533527,69913.0,69912.0,0.40981015]
["bitfinex","BTCUSD",1730154171832,0.14633527,69913.0,69912.0,0.40781214]
["bitfinex","BTCUSD",1730154172064,0.14533527,69913.0,69912.0,0.40781214]
["bitfinex","BTCUSD",1730154172295,0.14533527,69913.0,69912.0,2.04659214]
["bitfinex","BTCUSD",1730154172511,0.14533527,69913.0,69912.0,1.86187814]
["bitfinex","BTCUSD",1730154172752,0.002,69913.0,69912.0,1.86187814]
["bitfinex","BTCUSD",1730154172984,0.21376809,69926.0,69925.0,0.128709]
["bitfinex","BTCUSD",1730154173197,0.21376809,69926.0,69925.0,0.3760933]
["bitfinex","BTCUSD",1730154173198,0.35710336,69926.0,69925.0,0.3760933]
["bitfinex","BTCUSD",1730154173457,0.35710336,69926.0,69925.0,0.38548141]
["bitfinex","BTCUSD",1730154173901,0.14333527,69926.0,69925.0,0.38548141]
["bitfinex","BTCUSD",1730154174627,0.14333527,69926.0,69925.0,0.39948141]
["bitfinex","BTCUSD",1730154174849,0.14333527,69926.0,69925.0,0.39848141]
["bitfinex","BTCUSD",1730154175277,0.14333527,69926.0,69925.0,0.41248141]
["bitfinex","BTCUSD",1730154175702,0.14333527,69926.0,69925.0,0.16509711]
["bitfinex","BTCUSD",1730154175929,0.14333527,69926.0,69925.0,0.15209711]
["bitfinex","BTCUSD",1730154176386,0.14333527,69926.0,69925.0,0.4040933]
["bitfinex","BTCUSD",1730154176855,0.14333527,69926.0,69925.0,0.3900933]
["bitfinex","BTCUSD",1730154177077,0.14333527,69926.0,69925.0,0.3760933]
["bitfinex","BTCUSD",1730154177301,0.14333527,69926.0,69925.0,0.42515078]
["bitfinex","BTCUSD",1730154178457,0.14333527,69926.0,69925.0,0.17776648]
["bitfinex","BTCUSD",1730154179177,0.18124084,69926.0,69925.0,0.17776648]
["bitfinex","BTCUSD",1730154180276,0.16633527,69926.0,69925.0,0.17776648]
["bitfinex","BTCUSD",1730154182080,0.14333527,69926.0,69925.0,0.17776648]
["bitfinex","BTCUSD",1730154183018,0.14333527,69926.0,69925.0,0.50699848]
["bitfinex","BTCUSD",1730154183481,0.00214512,69930.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730154183737,0.21376809,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730154183959,0.35710336,69940.0,69939.0,0.566443]
["bitfinex","BTCUSD",1730154184212,0.35710336,69940.0,69939.0,1.10977]
["bitfinex","BTCUSD",1730154184702,0.35710336,69940.0,69939.0,1.009254]
["bitfinex","BTCUSD",1730154184938,0.39302817,69940.0,69939.0,0.014]
["bitfinex","BTCUSD",1730154185180,0.52670917,69940.0,69939.0,0.014]
["bitfinex","BTCUSD",1730154185401,0.52670917,69940.0,69939.0,0.142683]
["bitfinex","BTCUSD",1730154185402,0.17926008,69940.0,69939.0,0.142683]
["bitfinex","BTCUSD",1730154185612,0.16633527,69940.0,69939.0,0.142683]
["bitfinex","BTCUSD",1730154186074,0.16633527,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730154186498,0.16633527,69940.0,69939.0,0.144683]
["bitfinex","BTCUSD",1730154186746,0.16633527,69940.0,69939.0,0.130683]
["bitfinex","BTCUSD",1730154186975,0.16633527,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730154187414,0.19303074,69940.0,69939.0,0.153683]
["bitfinex","BTCUSD",1730154187646,0.19303074,69940.0,69939.0,0.139683]
["bitfinex","BTCUSD",1730154187872,0.16633527,69940.0,69939.0,0.139683]
["bitfinex","BTCUSD",1730154188115,0.16633527,69940.0,69939.0,0.152683]
["bitfinex","BTCUSD",1730154188553,0.16633527,69940.0,69939.0,0.141683]
["bitfinex","BTCUSD",1730154188796,0.17133527,69940.0,69939.0,0.013]
["bitfinex","BTCUSD",1730154189026,0.16633527,69940.0,69939.0,0.023]
["bitfinex","BTCUSD",1730154189248,0.16633527,69940.0,69939.0,0.138683]
["bitfinex","BTCUSD",1730154189249,0.16991022,69940.0,69939.0,0.138683]
["bitfinex","BTCUSD",1730154189470,0.18811571,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730154189679,0.18811571,69940.0,69939.0,0.141683]
["bitfinex","BTCUSD",1730154189896,0.18811571,69940.0,69939.0,0.138683]
["bitfinex","BTCUSD",1730154190112,0.18811571,69940.0,69939.0,0.150683]
["bitfinex","BTCUSD",1730154190343,0.18811571,69940.0,69939.0,0.140683]
["bitfinex","BTCUSD",1730154190583,0.18811571,69940.0,69939.0,0.136683]
["bitfinex","BTCUSD",1730154190808,0.18811571,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154191020,0.18811571,69940.0,69939.0,0.136683]
["bitfinex","BTCUSD",1730154191940,0.18811571,69940.0,69939.0,0.128683]
["bitfinex","BTCUSD",1730154192177,0.16991022,69940.0,69939.0,0.136683]
["bitfinex","BTCUSD",1730154192407,0.16991022,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154192648,0.16991022,69940.0,69939.0,0.139683]
["bitfinex","BTCUSD",1730154193097,0.16991022,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154193324,0.17205552,69940.0,69939.0,0.136683]
["bitfinex","BTCUSD",1730154193583,0.17205552,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154194934,0.14548057,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154195171,0.14333527,69940.0,69939.0,0.147683]
["bitfinex","BTCUSD",1730154195381,0.14333527,69940.0,69939.0,1.60482]
["bitfinex","BTCUSD",1730154195600,0.00214451,69951.0,69943.0,0.257351]
["bitfinex","BTCUSD",1730154195818,0.00214451,69951.0,69950.0,0.29362558]
["bitfinex","BTCUSD",1730154196033,0.21376809,69951.0,69950.0,0.17496258]
["bitfinex","BTCUSD",1730154196247,0.16496258,69976.0,69950.0,0.17496258]
["bitfinex","BTCUSD",1730154196248,0.12863,69968.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730154196698,0.257253,69970.0,69956.0,0.128651]
["bitfinex","BTCUSD",1730154196913,0.128635,69966.0,69958.0,0.128648]
["bitfinex","BTCUSD",1730154197129,0.151631,69968.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730154197359,0.023,69966.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730154197560,0.023,69968.0,69955.0,0.24737246]
["bitfinex","BTCUSD",1730154197775,0.15163,69968.0,69960.0,0.128643]
["bitfinex","BTCUSD",1730154197986,0.023,69968.0,69955.0,0.24737246]
["bitfinex","BTCUSD",1730154198213,0.128628,69969.0,69955.0,0.24737246]
["bitfinex","BTCUSD",1730154198409,0.023,69966.0,69962.0,0.12864]
["bitfinex","BTCUSD",1730154198636,0.023,69964.0,69960.0,0.38501646]
["bitfinex","BTCUSD",1730154198848,0.023,69962.0,69960.0,0.38501646]
["bitfinex","BTCUSD",1730154199055,0.02442429,69961.0,69960.0,0.37601646]
["bitfinex","BTCUSD",1730154199515,0.02442429,69961.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730154199963,0.023,69961.0,69960.0,0.38801646]
["bitfinex","BTCUSD",1730154200172,0.02442429,69965.0,69964.0,0.128637]
["bitfinex","BTCUSD",1730154200846,0.00142429,69971.0,69967.0,0.257261]
["bitfinex","BTCUSD",1730154201295,0.00142429,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154202471,0.02442429,69971.0,69970.0,0.37599846]
["bitfinex","BTCUSD",1730154202703,0.023,69971.0,69970.0,0.38499846]
["bitfinex","BTCUSD",1730154202914,0.023,69971.0,69970.0,0.38999846]
["bitfinex","BTCUSD",1730154203369,0.023,69971.0,69970.0,0.38499846]
["bitfinex","BTCUSD",1730154203593,0.16633527,69971.0,69970.0,0.38499846]
["bitfinex","BTCUSD",1730154204048,0.16633527,69971.0,69970.0,0.38199846]
["bitfinex","BTCUSD",1730154205002,0.16633527,69971.0,69970.0,0.62937092]
["bitfinex","BTCUSD",1730154205454,0.16633527,69971.0,69970.0,0.63337092]
["bitfinex","BTCUSD",1730154205683,0.16633527,69971.0,69970.0,0.62337092]
["bitfinex","BTCUSD",1730154205918,0.00307429,69979.0,69970.0,0.62337092]
["bitfinex","BTCUSD",1730154205919,0.00307429,69979.0,69978.0,0.37598346]
["bitfinex","BTCUSD",1730154206178,0.00165,69979.0,69978.0,0.37598346]
["bitfinex","BTCUSD",1730154207819,0.00379396,69979.0,69978.0,0.37598346]
["bitfinex","BTCUSD",1730154208258,0.02679396,69979.0,69978.0,0.37598346]
["bitfinex","BTCUSD",1730154208473,0.19210886,69979.0,69978.0,0.24937246]
["bitfinex","BTCUSD",1730154208979,0.19353315,69979.0,69978.0,0.24937246]
["bitfinex","BTCUSD",1730154209410,0.19353315,69979.0,69978.0,0.24737246]
["bitfinex","BTCUSD",1730154209631,0.19353315,69979.0,69978.0,0.25337246]
["bitfinex","BTCUSD",1730154209875,0.49046352,69979.0,69978.0,0.26237246]
["bitfinex","BTCUSD",1730154210105,0.57163923,69979.0,69978.0,0.24737246]
["bitfinex","BTCUSD",1730154210349,0.57163923,69979.0,69978.0,0.25237246]
["bitfinex","BTCUSD",1730154210781,0.57163923,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730154210999,0.6995583,69979.0,69978.0,0.005]
["bitfinex","BTCUSD",1730154211245,0.6995583,69979.0,69978.0,0.25237246]
["bitfinex","BTCUSD",1730154211664,0.6995583,69979.0,69978.0,0.24737246]
["bitfinex","BTCUSD",1730154211907,0.57309231,69979.0,69978.0,0.24937246]
["bitfinex","BTCUSD",1730154212158,0.57309231,69979.0,69966.0,0.257264]
["bitfinex","BTCUSD",1730154212159,0.57309231,69979.0,69973.0,0.257239]
["bitfinex","BTCUSD",1730154212373,0.57309231,69979.0,69961.0,0.23514092]
["bitfinex","BTCUSD",1730154212374,0.02442429,69978.0,69977.0,0.128613]
["bitfinex","BTCUSD",1730154212623,0.02442429,69978.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730154212624,0.23819238,69978.0,69975.0,0.128617]
["bitfinex","BTCUSD",1730154212874,0.128618,69975.0,69968.0,0.128629]
["bitfinex","BTCUSD",1730154213090,0.03705934,69977.0,69969.0,0.1]
["bitfinex","BTCUSD",1730154213091,0.023,69973.0,69969.0,0.1]
["bitfinex","BTCUSD",1730154213299,0.14333527,69970.0,69967.0,0.1]
["bitfinex","BTCUSD",1730154213528,0.14333527,69968.0,69967.0,0.1]
["bitfinex","BTCUSD",1730154213788,0.16633527,69968.0,69967.0,0.228632]
["bitfinex","BTCUSD",1730154214006,0.16633527,69968.0,69967.0,0.1]
["bitfinex","BTCUSD",1730154214234,0.27728816,69968.0,69967.0,0.228632]
["bitfinex","BTCUSD",1730154214472,0.14333527,69968.0,69967.0,0.228632]
["bitfinex","BTCUSD",1730154214684,0.1454793,69968.0,69967.0,0.47600446]
["bitfinex","BTCUSD",1730154215128,0.1454793,69968.0,69967.0,0.48555199]
["bitfinex","BTCUSD",1730154215365,0.1454793,69968.0,69967.0,0.49255199]
["bitfinex","BTCUSD",1730154216006,0.1454793,69968.0,69967.0,0.48555199]
["bitfinex","BTCUSD",1730154216216,0.1454793,69968.0,69967.0,0.49955199]
["bitfinex","BTCUSD",1730154216655,0.1454793,69968.0,69967.0,0.51255199]
["bitfinex","BTCUSD",1730154217095,0.1454793,69968.0,69967.0,0.26517953]
["bitfinex","BTCUSD",1730154217789,0.1454793,69968.0,69967.0,0.2858624]
["bitfinex","BTCUSD",1730154219069,0.16002723,69968.0,69967.0,0.2858624]
["bitfinex","BTCUSD",1730154219307,0.18302723,69968.0,69967.0,0.2858624]
["bitfinex","BTCUSD",1730154219768,0.1684793,69968.0,69967.0,0.13654753]
["bitfinex","BTCUSD",1730154219994,0.1684793,69968.0,69967.0,0.16517953]
["bitfinex","BTCUSD",1730154220237,0.1684793,69968.0,69967.0,0.26517953]
["bitfinex","BTCUSD",1730154220887,0.2439793,69968.0,69967.0,0.03654753]
["bitfinex","BTCUSD",1730154221120,0.1454793,69968.0,69967.0,0.4300194]
["bitfinex","BTCUSD",1730154221794,0.1454793,69968.0,69967.0,0.4170194]
["bitfinex","BTCUSD",1730154222240,0.1454793,69968.0,69967.0,0.4030194]
["bitfinex","BTCUSD",1730154222488,0.1454793,69968.0,69967.0,0.40747187]
["bitfinex","BTCUSD",1730154222743,0.1454793,69968.0,69967.0,1.49187187]
["bitfinex","BTCUSD",1730154222969,0.1454793,69968.0,69967.0,1.49387187]
["bitfinex","BTCUSD",1730154223204,0.1454793,69968.0,69967.0,1.48087187]
["bitfinex","BTCUSD",1730154223660,0.00081,69983.0,69982.0,0.015]
["bitfinex","BTCUSD",1730154223920,1e-06,69985.0,69984.0,1.15427974]
["bitfinex","BTCUSD",1730154224153,0.00081,69990.0,69989.0,0.245591]
["bitfinex","BTCUSD",1730154224381,0.00063799,69990.0,69989.0,0.41043087]
["bitfinex","BTCUSD",1730154224613,0.00063799,69990.0,69989.0,0.49261949]
["bitfinex","BTCUSD",1730154225532,0.00063799,69990.0,69989.0,0.49061949]
["bitfinex","BTCUSD",1730154225971,0.00063799,69990.0,69989.0,0.51861949]
["bitfinex","BTCUSD",1730154226196,0.00063799,69990.0,69989.0,0.52061949]
["bitfinex","BTCUSD",1730154228448,0.00063799,69990.0,69989.0,0.51861949]
["bitfinex","BTCUSD",1730154228879,0.00063799,69990.0,69989.0,0.52061949]
["bitfinex","BTCUSD",1730154229095,0.00063799,69990.0,69989.0,0.51861949]
["bitfinex","BTCUSD",1730154229494,0.00063799,69990.0,69989.0,0.52061949]
["bitfinex","BTCUSD",1730154229931,0.00063799,69990.0,69989.0,0.54200461]
["bitfinex","BTCUSD",1730154233703,0.00063799,69990.0,69989.0,0.54000461]
["bitfinex","BTCUSD",1730154233933,0.00063799,69990.0,69989.0,0.54200461]
["bitfinex","BTCUSD",1730154234426,0.00063799,69990.0,69989.0,0.54000461]
["bitfinex","BTCUSD",1730154234903,0.00063799,69990.0,69989.0,0.54200461]
["bitfinex","BTCUSD",1730154235143,0.00063799,69990.0,69989.0,1.19730461]
["bitfinex","BTCUSD",1730154235613,0.002,70000.0,69999.0,0.135573]
["bitfinex","BTCUSD",1730154235879,0.002,70000.0,69999.0,0.24842987]
["bitfinex","BTCUSD",1730154236114,1e-06,70000.0,69999.0,1.57923387]
["bitfinex","BTCUSD",1730154236357,0.21376809,70008.0,70007.0,0.233558]
["bitfinex","BTCUSD",1730154236604,0.21376809,70015.0,70008.0,0.245556]
["bitfinex","BTCUSD",1730154236829,0.21376809,70015.0,70008.0,2.105631]
["bitfinex","BTCUSD",1730154237059,0.21376809,70015.0,70008.0,2.103631]
["bitfinex","BTCUSD",1730154237291,0.21376809,70015.0,70008.0,2.105631]
["bitfinex","BTCUSD",1730154238262,0.21376809,70015.0,70008.0,2.103631]
["bitfinex","BTCUSD",1730154238520,0.002,70031.0,70030.0,0.245516]
["bitfinex","BTCUSD",1730154238769,0.20233343,70037.0,70036.0,0.26387082]
["bitfinex","BTCUSD",1730154238999,0.10749291,70037.0,70036.0,1.70319331]
["bitfinex","BTCUSD",1730154239236,0.0203947,70041.0,70040.0,0.128498]
["bitfinex","BTCUSD",1730154239494,0.0203947,70041.0,70040.0,0.238498]
["bitfinex","BTCUSD",1730154239731,0.0203947,70041.0,70040.0,0.243498]
["bitfinex","BTCUSD",1730154240418,0.0203947,70041.0,70040.0,0.238498]
["bitfinex","BTCUSD",1730154240892,0.16587215,70041.0,70040.0,0.24972697]
["bitfinex","BTCUSD",1730154241124,0.16587215,70041.0,70040.0,0.26872697]
["bitfinex","BTCUSD",1730154241371,0.16587215,70041.0,70040.0,0.24972697]
["bitfinex","BTCUSD",1730154241835,0.16587215,70041.0,70040.0,0.26872697]
["bitfinex","BTCUSD",1730154242089,0.16587215,70041.0,70040.0,0.242498]
["bitfinex","BTCUSD",1730154242311,0.16587215,70041.0,70040.0,0.256498]
["bitfinex","BTCUSD",1730154242549,0.16587215,70041.0,70040.0,0.242498]
["bitfinex","BTCUSD",1730154242992,0.16587215,70041.0,70040.0,0.256498]
["bitfinex","BTCUSD",1730154243513,0.16587215,70041.0,70040.0,0.242498]
["bitfinex","BTCUSD",1730154243965,0.02253688,70041.0,70040.0,0.247498]
["bitfinex","BTCUSD",1730154244186,0.02253688,70041.0,70040.0,0.555067]
["bitfinex","BTCUSD",1730154244415,0.02253688,70041.0,70040.0,0.583067]
["bitfinex","BTCUSD",1730154244879,0.02253688,70041.0,70040.0,0.541067]
["bitfinex","BTCUSD",1730154245089,0.02253688,70041.0,70040.0,0.555067]
["bitfinex","BTCUSD",1730154245329,0.02253688,70041.0,70040.0,0.541107]
["bitfinex","BTCUSD",1730154245772,0.02253688,70041.0,70040.0,0.257538]
["bitfinex","BTCUSD",1730154247355,0.02253688,70041.0,70040.0,0.243538]
["bitfinex","BTCUSD",1730154247583,0.02253688,70041.0,70040.0,0.257538]
["bitfinex","BTCUSD",1730154247786,0.02253688,70041.0,70040.0,0.271538]
["bitfinex","BTCUSD",1730154248009,0.16587215,70041.0,70040.0,0.233538]
["bitfinex","BTCUSD",1730154248243,0.16587215,70041.0,70040.0,0.142538]
["bitfinex","BTCUSD",1730154248451,0.16587215,70041.0,70040.0,0.156538]
["bitfinex","BTCUSD",1730154248924,0.16587215,70041.0,70040.0,0.142538]
["bitfinex","BTCUSD",1730154249361,0.16587215,70041.0,70040.0,0.247538]
["bitfinex","BTCUSD",1730154249583,0.16587215,70041.0,70040.0,0.252538]
["bitfinex","BTCUSD",1730154249807,0.16669715,70041.0,70040.0,0.252538]
["bitfinex","BTCUSD",1730154250126,0.16669715,70041.0,70040.0,0.238538]
["bitfinex","BTCUSD",1730154250310,0.16669715,70041.0,70040.0,0.252538]
["bitfinex","BTCUSD",1730154250963,0.16669715,70041.0,70040.0,0.266538]
["bitfinex","BTCUSD",1730154251192,0.16669715,70041.0,70040.0,0.252538]
["bitfinex","BTCUSD",1730154251455,0.16669715,70041.0,70040.0,0.238538]
["bitfinex","BTCUSD",1730154251675,0.02336188,70041.0,70040.0,0.271538]
["bitfinex","BTCUSD",1730154251905,0.02336188,70041.0,70040.0,0.266538]
["bitfinex","BTCUSD",1730154252130,0.24509715,70041.0,70040.0,0.256538]
["bitfinex","BTCUSD",1730154252348,0.24509715,70041.0,70040.0,0.156538]
["bitfinex","BTCUSD",1730154252575,0.43549715,70041.0,70040.0,0.142538]
["bitfinex","BTCUSD",1730154252803,0.47904687,70041.0,70040.0,0.142538]
["bitfinex","BTCUSD",1730154253031,0.50204687,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154253253,0.45849715,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154253474,0.45849715,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154253994,0.58699315,70041.0,70040.0,0.02804]
["bitfinex","BTCUSD",1730154254415,0.58699315,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154254617,0.58699315,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154254845,0.69708896,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154255057,0.69708896,70041.0,70040.0,0.02804]
["bitfinex","BTCUSD",1730154255278,0.69708896,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154256167,0.45849715,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154256683,0.58699315,70041.0,70040.0,0.00204]
["bitfinex","BTCUSD",1730154256901,0.58699315,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154257124,0.58799315,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154257340,0.69818887,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154257553,0.69818887,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154257780,0.69718887,70041.0,70040.0,0.00404]
["bitfinex","BTCUSD",1730154258260,0.69718887,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154259641,0.45849715,70041.0,70040.0,0.00204]
["bitfinex","BTCUSD",1730154259849,0.45849715,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154260079,0.45949715,70041.0,70040.0,0.128538]
["bitfinex","BTCUSD",1730154260307,0.45949715,70041.0,70040.0,0.131538]
["bitfinex","BTCUSD",1730154260527,0.45849715,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154260982,0.67338966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154261201,0.67538966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154261419,0.67338966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154261637,0.67338966,70041.0,70040.0,0.00604]
["bitfinex","BTCUSD",1730154261894,0.67138966,70041.0,70040.0,0.00704]
["bitfinex","BTCUSD",1730154262784,0.67338966,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154262994,0.67138966,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154263320,0.67338966,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154263541,0.67338966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154263542,0.67138966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154263983,0.67338966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154264447,0.67138966,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154264673,0.67138966,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154264674,0.67338966,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154264900,0.67124748,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154268278,0.51975148,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154269192,0.51775148,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154269411,0.51775148,70041.0,70040.0,0.00404]
["bitfinex","BTCUSD",1730154269731,0.45635497,70041.0,70040.0,0.00204]
["bitfinex","BTCUSD",1730154270010,0.16455497,70041.0,70040.0,0.134538]
["bitfinex","BTCUSD",1730154270236,0.0212197,70041.0,70040.0,0.40862443]
["bitfinex","BTCUSD",1730154270458,0.0212197,70041.0,70040.0,0.26852002]
["bitfinex","BTCUSD",1730154270696,0.0212197,70041.0,70040.0,0.26652002]
["bitfinex","BTCUSD",1730154271140,0.16455497,70041.0,70040.0,0.26852002]
["bitfinex","BTCUSD",1730154272039,0.16455497,70041.0,70040.0,0.26652002]
["bitfinex","BTCUSD",1730154272284,0.16455497,70041.0,70040.0,0.25952002]
["bitfinex","BTCUSD",1730154272524,0.16455497,70041.0,70040.0,0.27352002]
["bitfinex","BTCUSD",1730154272741,0.16455497,70041.0,70040.0,0.28752002]
["bitfinex","BTCUSD",1730154272974,0.16455497,70041.0,70040.0,0.25952002]
["bitfinex","BTCUSD",1730154273434,0.16455497,70041.0,70040.0,0.28752002]
["bitfinex","BTCUSD",1730154273892,0.16455497,70041.0,70040.0,0.27352002]
["bitfinex","BTCUSD",1730154274123,0.16455497,70041.0,70040.0,0.25952002]
["bitfinex","BTCUSD",1730154275302,0.16455497,70041.0,70040.0,0.27352002]
["bitfinex","BTCUSD",1730154275528,0.16455497,70041.0,70040.0,0.28752002]
["bitfinex","BTCUSD",1730154275755,0.16455497,70041.0,70040.0,0.25952002]
["bitfinex","BTCUSD",1730154275980,0.16455497,70041.0,70040.0,0.28752002]
["bitfinex","BTCUSD",1730154276422,0.16455497,70041.0,70040.0,0.25952002]
["bitfinex","BTCUSD",1730154276642,0.16455497,70041.0,70040.0,0.27352002]
["bitfinex","BTCUSD",1730154276865,0.16455497,70041.0,70040.0,0.28752002]
["bitfinex","BTCUSD",1730154277365,0.16455497,70041.0,70040.0,0.27752002]
["bitfinex","BTCUSD",1730154277561,0.16455497,70041.0,70040.0,0.42111921]
["bitfinex","BTCUSD",1730154278473,0.16455497,70041.0,70040.0,0.41711921]
["bitfinex","BTCUSD",1730154278474,0.0212197,70041.0,70040.0,0.41711921]
["bitfinex","BTCUSD",1730154278703,0.0212197,70041.0,70040.0,1.31566821]
["bitfinex","BTCUSD",1730154278951,0.16455497,70041.0,70040.0,0.242538]
["bitfinex","BTCUSD",1730154279195,0.18882464,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154279448,0.55990185,70041.0,70040.0,0.02804]
["bitfinex","BTCUSD",1730154279690,0.55990185,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154280158,0.58290185,70041.0,70040.0,0.01404]
["bitfinex","BTCUSD",1730154280595,0.58290185,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154281084,0.41832064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154282252,0.41832064,70041.0,70040.0,0.00304]
["bitfinex","BTCUSD",1730154282726,0.41832064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154282953,0.42232064,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154283405,0.42232064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154283406,0.41932064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154283631,0.42332064,70041.0,70040.0,0.00204]
["bitfinex","BTCUSD",1730154283871,0.41732064,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154284335,0.41732064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154284336,0.42132064,70041.0,70040.0,4e-05]
["bitfinex","BTCUSD",1730154284552,0.41932064,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154284779,0.58390185,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154284987,0.76420185,70041.0,70040.0,0.00104]
["bitfinex","BTCUSD",1730154285257,0.76420185,70041.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154285258,0.413001,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154285496,0.55633627,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154286252,0.55433627,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154286471,0.55633627,70038.0,70037.0,0.002648]
["bitfinex","BTCUSD",1730154286696,0.55633627,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154286914,0.69962841,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154287154,0.70162841,70038.0,70037.0,0.002648]
["bitfinex","BTCUSD",1730154287378,0.70162841,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154287849,0.70462841,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154288292,0.86820962,70038.0,70037.0,0.001648]
["bitfinex","BTCUSD",1730154288519,0.86820962,70038.0,70009.0,0.34232109]
["bitfinex","BTCUSD",1730154288520,0.023,70013.0,70009.0,0.34232109]
["bitfinex","BTCUSD",1730154288812,0.128567,70002.0,70001.0,0.21376809]
["bitfinex","BTCUSD",1730154289033,0.128567,70002.0,69995.0,0.12858]
["bitfinex","BTCUSD",1730154289034,0.128573,69999.0,69995.0,0.12858]
["bitfinex","BTCUSD",1730154289248,0.023,69997.0,69995.0,0.12858]
["bitfinex","BTCUSD",1730154289495,0.023,69997.0,69993.0,0.128583]
["bitfinex","BTCUSD",1730154289714,0.35710336,69996.0,69989.0,0.13024]
["bitfinex","BTCUSD",1730154289933,0.023,69995.0,69989.0,0.00165]
["bitfinex","BTCUSD",1730154290184,0.023,69993.0,69989.0,0.13024]
["bitfinex","BTCUSD",1730154290404,0.14333527,69992.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730154290629,0.14547862,69992.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730154291126,0.14547862,69992.0,69991.0,0.228587]
["bitfinex","BTCUSD",1730154292965,0.14647862,69992.0,69991.0,0.236587]
["bitfinex","BTCUSD",1730154293218,0.14747862,69992.0,69991.0,0.246587]
["bitfinex","BTCUSD",1730154293435,0.14433527,69992.0,69991.0,0.228587]
["bitfinex","BTCUSD",1730154293649,0.14533527,69992.0,69991.0,0.238587]
["bitfinex","BTCUSD",1730154293876,0.14633527,69992.0,69991.0,0.245587]
["bitfinex","BTCUSD",1730154294094,0.14747873,69992.0,69991.0,0.235587]
["bitfinex","BTCUSD",1730154294324,0.14747873,69992.0,69991.0,0.24898601]
["bitfinex","BTCUSD",1730154294789,0.14533527,69992.0,69991.0,0.24898601]
["bitfinex","BTCUSD",1730154295512,0.14333527,69992.0,69991.0,0.23798601]
["bitfinex","BTCUSD",1730154295743,0.14333527,69992.0,69991.0,0.25198601]
["bitfinex","BTCUSD",1730154295971,0.14333527,69992.0,69991.0,0.26198601]
["bitfinex","BTCUSD",1730154296187,0.14433527,69992.0,69991.0,0.26198601]
["bitfinex","BTCUSD",1730154296428,0.14433527,69992.0,69991.0,0.27598601]
["bitfinex","BTCUSD",1730154298519,0.14433527,69992.0,69991.0,0.28408913]
["bitfinex","BTCUSD",1730154298746,0.14533527,69992.0,69991.0,0.29808913]
["bitfinex","BTCUSD",1730154298971,0.14747888,69992.0,69991.0,0.27408913]
["bitfinex","BTCUSD",1730154299195,0.14547888,69992.0,69991.0,0.25363401]
["bitfinex","BTCUSD",1730154299413,0.14547888,69992.0,69991.0,0.26763401]
["bitfinex","BTCUSD",1730154299643,0.14647888,69992.0,69991.0,0.26763401]
["bitfinex","BTCUSD",1730154299861,0.14647888,69992.0,69991.0,0.25363401]
["bitfinex","BTCUSD",1730154300137,0.14647888,69992.0,69991.0,0.03904701]
["bitfinex","BTCUSD",1730154300138,0.19182677,69992.0,69991.0,0.03904701]
["bitfinex","BTCUSD",1730154300312,0.31941277,69992.0,69991.0,0.02504701]
["bitfinex","BTCUSD",1730154300783,0.32041277,69992.0,69991.0,0.029648]
["bitfinex","BTCUSD",1730154301769,0.31941277,69992.0,69991.0,0.015648]
["bitfinex","BTCUSD",1730154302001,0.31941277,69992.0,69991.0,0.001648]
["bitfinex","BTCUSD",1730154302229,0.32041277,69992.0,69991.0,0.01905612]
["bitfinex","BTCUSD",1730154302452,0.32041277,69992.0,69991.0,0.009648]
["bitfinex","BTCUSD",1730154302667,0.32041277,69992.0,69991.0,0.02305612]
["bitfinex","BTCUSD",1730154302884,0.32041277,69992.0,69991.0,0.013648]
["bitfinex","BTCUSD",1730154306110,0.59261277,69992.0,69991.0,0.00037297]
["bitfinex","BTCUSD",1730154306338,0.59261277,69992.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154306339,0.151621,69973.0,69972.0,0.21376809]
["bitfinex","BTCUSD",1730154306576,0.151621,69973.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154306577,0.151632,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154306806,0.29496727,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154308273,0.16633527,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154308505,0.2472821,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154308731,0.3759141,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154308947,0.3759141,69967.0,69966.0,0.007616]
["bitfinex","BTCUSD",1730154309164,0.3759141,69967.0,69966.0,0.009616]
["bitfinex","BTCUSD",1730154309389,0.3759141,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154309827,0.3769141,69967.0,69966.0,0.002616]
["bitfinex","BTCUSD",1730154310049,0.3769141,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154310265,0.2472821,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154310746,0.2482821,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154311450,0.2482821,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154311691,0.3769141,69967.0,69966.0,0.001616]
["bitfinex","BTCUSD",1730154311920,0.3759141,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154312145,0.3769141,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154312597,0.3759141,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154312837,0.54049531,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154313066,0.79989531,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154313746,0.80189531,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154314408,0.79989531,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154314891,0.6353141,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154316965,0.6373141,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154317183,0.80189531,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154317618,0.79896299,69967.0,69966.0,0.003616]
["bitfinex","BTCUSD",1730154318742,0.79896299,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154320357,0.55343495,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154320543,0.14433527,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154321915,0.16733527,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154322826,0.16733527,69967.0,69966.0,0.13279378]
["bitfinex","BTCUSD",1730154322827,0.14433527,69967.0,69966.0,0.13279378]
["bitfinex","BTCUSD",1730154323540,0.14433527,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154323759,0.1587688,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154324916,0.3104008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154325621,0.3872008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154325858,0.5792008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154326094,0.5812008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154327472,0.5812008,69967.0,69966.0,0.00216078]
["bitfinex","BTCUSD",1730154327703,0.5802008,69967.0,69966.0,0.00316078]
["bitfinex","BTCUSD",1730154327935,0.5922008,69967.0,69966.0,0.00316078]
["bitfinex","BTCUSD",1730154328156,0.5972008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154329074,0.5952008,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154329313,0.16033527,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154329560,0.16033527,69967.0,69966.0,0.13279378]
["bitfinex","BTCUSD",1730154330440,0.14833527,69967.0,69966.0,0.13179378]
["bitfinex","BTCUSD",1730154330736,0.1710312,69967.0,69966.0,0.13079378]
["bitfinex","BTCUSD",1730154330906,0.1710312,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154331130,0.1940312,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154331367,0.1948562,69967.0,69966.0,0.13579378]
["bitfinex","BTCUSD",1730154331810,0.1718562,69967.0,69966.0,0.13779378]
["bitfinex","BTCUSD",1730154332281,0.1718562,69967.0,69966.0,0.13279378]
["bitfinex","BTCUSD",1730154332521,0.1718562,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154332522,0.14416027,69967.0,69966.0,0.00416078]
["bitfinex","BTCUSD",1730154332946,0.16716027,69967.0,69966.0,0.00916078]
["bitfinex","BTCUSD",1730154333177,0.16716027,69967.0,69966.0,0.13779378]
["bitfinex","BTCUSD",1730154333438,0.14416027,69967.0,69966.0,0.25279378]
["bitfinex","BTCUSD",1730154333678,0.14416027,69967.0,69966.0,0.3328938]
["bitfinex","BTCUSD",1730154333900,0.14416027,69967.0,69966.0,0.33289381]
["bitfinex","BTCUSD",1730154334123,0.14416027,69967.0,69966.0,0.32789381]
["bitfinex","BTCUSD",1730154334383,0.000825,69967.0,69966.0,0.32789381]
["bitfinex","BTCUSD",1730154334664,0.000825,69967.0,69966.0,1.24542002]
["bitfinex","BTCUSD",1730154334903,0.000825,69967.0,69966.0,1.25242003]
["bitfinex","BTCUSD",1730154335135,0.001825,69967.0,69966.0,0.62737183]
["bitfinex","BTCUSD",1730154335360,0.000825,69967.0,69966.0,0.45787384]
["bitfinex","BTCUSD",1730154335577,0.000825,69967.0,69966.0,0.60497685]
["bitfinex","BTCUSD",1730154335807,0.001825,69967.0,69966.0,0.33889385]
["bitfinex","BTCUSD",1730154336040,0.000825,69967.0,69966.0,0.33989385]
["bitfinex","BTCUSD",1730154336498,0.000825,69967.0,69966.0,0.33989386]
["bitfinex","BTCUSD",1730154336694,0.14416027,69967.0,69966.0,0.33989386]
["bitfinex","BTCUSD",1730154337612,0.14416027,69967.0,69966.0,0.32589386]
["bitfinex","BTCUSD",1730154337847,0.14516027,69967.0,69966.0,0.35389386]
["bitfinex","BTCUSD",1730154338076,0.14516027,69967.0,69966.0,0.33989386]
["bitfinex","BTCUSD",1730154338296,0.14516027,69967.0,69966.0,0.32589387]
["bitfinex","BTCUSD",1730154338531,0.1596763,69967.0,69966.0,0.24579387]
["bitfinex","BTCUSD",1730154338760,0.14516027,69967.0,69966.0,0.01616087]
["bitfinex","BTCUSD",1730154338999,0.002825,69967.0,69966.0,0.17379387]
["bitfinex","BTCUSD",1730154339762,0.002825,69967.0,69966.0,0.33837508]
["bitfinex","BTCUSD",1730154339990,0.001825,69967.0,69966.0,0.43837508]
["bitfinex","BTCUSD",1730154340214,0.000825,69967.0,69966.0,0.42437508]
["bitfinex","BTCUSD",1730154340441,0.000825,69967.0,69966.0,0.42437509]
["bitfinex","BTCUSD",1730154340882,0.000825,69967.0,69966.0,0.41037509]
["bitfinex","BTCUSD",1730154341320,0.000825,69967.0,69966.0,0.43837509]
["bitfinex","BTCUSD",1730154341554,0.001825,69967.0,69966.0,0.43837509]
["bitfinex","BTCUSD",1730154341781,0.001825,69967.0,69966.0,0.41037509]
["bitfinex","BTCUSD",1730154342004,0.002825,69967.0,69966.0,0.43837509]
["bitfinex","BTCUSD",1730154342259,0.000825,69967.0,69966.0,0.4243751]
["bitfinex","BTCUSD",1730154342723,0.001825,69967.0,69966.0,0.47917984]
["bitfinex","BTCUSD",1730154342944,0.001825,69967.0,69966.0,0.9490231]
["bitfinex","BTCUSD",1730154343174,0.001825,69967.0,69966.0,0.94902311]
["bitfinex","BTCUSD",1730154343397,0.001825,69967.0,69966.0,0.93502311]
["bitfinex","BTCUSD",1730154343832,0.001825,69967.0,69966.0,0.94902311]
["bitfinex","BTCUSD",1730154344520,0.001825,69967.0,69966.0,0.93502311]
["bitfinex","BTCUSD",1730154344754,0.001825,69967.0,69966.0,0.94902311]
["bitfinex","BTCUSD",1730154344980,0.001825,69967.0,69966.0,0.93502312]
["bitfinex","BTCUSD",1730154345221,0.000825,69967.0,69966.0,0.92102312]
["bitfinex","BTCUSD",1730154345452,0.000825,69967.0,69966.0,0.87831712]
["bitfinex","BTCUSD",1730154345671,0.000825,69967.0,69966.0,0.57647312]
["bitfinex","BTCUSD",1730154345897,0.14416027,69967.0,69966.0,0.29574212]
["bitfinex","BTCUSD",1730154346192,0.14416027,69967.0,69966.0,0.01616091]
["bitfinex","BTCUSD",1730154346193,0.3102083,69967.0,69966.0,0.01616091]
["bitfinex","BTCUSD",1730154346410,0.3102083,69967.0,69966.0,0.01616092]
["bitfinex","BTCUSD",1730154347116,0.5914083,69967.0,69966.0,0.03016092]
["bitfinex","BTCUSD",1730154347352,0.5914083,69967.0,69966.0,0.01454069]
["bitfinex","BTCUSD",1730154347585,0.5914083,69967.0,69966.0,0.00054069]
["bitfinex","BTCUSD",1730154348072,0.5914083,69967.0,69965.0,0.00165]
["bitfinex","BTCUSD",1730154348073,0.153633,69966.0,69965.0,0.00165]
["bitfinex","BTCUSD",1730154348300,0.58859923,69966.0,69965.0,0.00165]
["bitfinex","BTCUSD",1730154348527,0.42616274,69966.0,69965.0,0.00165]
["bitfinex","BTCUSD",1730154348746,0.42616274,69966.0,69942.0,0.21376809]
["bitfinex","BTCUSD",1730154348747,0.128674,69945.0,69942.0,0.21376809]
["bitfinex","BTCUSD",1730154348990,0.151676,69943.0,69942.0,0.21376809]
["bitfinex","BTCUSD",1730154349216,0.151676,69943.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154349217,0.128681,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154349453,0.16633527,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154349680,0.29501627,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154351283,0.29501627,69940.0,69939.0,0.005825]
["bitfinex","BTCUSD",1730154351739,0.29501627,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154351951,0.2514722,69940.0,69939.0,0.006825]
["bitfinex","BTCUSD",1730154352170,0.2514722,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154352890,0.3801532,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154355467,0.2514722,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154355695,0.2284722,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154356610,0.2274722,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154356839,0.2274722,69940.0,69939.0,0.003825]
["bitfinex","BTCUSD",1730154357944,0.3791532,69940.0,69939.0,0.003825]
["bitfinex","BTCUSD",1730154358188,0.3791532,69940.0,69939.0,0.007825]
["bitfinex","BTCUSD",1730154358897,0.3791532,69940.0,69939.0,0.003825]
["bitfinex","BTCUSD",1730154359612,0.3791532,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154359834,0.3831532,69940.0,69939.0,0.001825]
["bitfinex","BTCUSD",1730154360301,0.3831532,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154360754,0.14833527,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154360996,0.14833527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154361227,0.14733527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154361456,0.14333527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154361699,0.14533527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154361961,0.14633527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154362427,0.14633527,69940.0,69939.0,0.134508]
["bitfinex","BTCUSD",1730154362909,0.14333527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154363141,0.14333527,69940.0,69939.0,0.137508]
["bitfinex","BTCUSD",1730154363367,0.14433527,69940.0,69939.0,0.145508]
["bitfinex","BTCUSD",1730154363607,0.14433527,69940.0,69939.0,0.008825]
["bitfinex","BTCUSD",1730154363843,0.15898329,69940.0,69939.0,0.008825]
["bitfinex","BTCUSD",1730154364054,0.15898329,69940.0,69939.0,0.012825]
["bitfinex","BTCUSD",1730154364304,0.15898329,69940.0,69939.0,0.141508]
["bitfinex","BTCUSD",1730154364551,0.15898329,69940.0,69939.0,0.137508]
["bitfinex","BTCUSD",1730154364789,0.15798329,69940.0,69939.0,0.136508]
["bitfinex","BTCUSD",1730154365017,0.15798329,69940.0,69939.0,0.141508]
["bitfinex","BTCUSD",1730154365652,0.15798329,69940.0,69939.0,0.136508]
["bitfinex","BTCUSD",1730154365894,0.14333527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154366128,0.14433527,69940.0,69939.0,0.137508]
["bitfinex","BTCUSD",1730154366348,0.14433527,69940.0,69939.0,0.133508]
["bitfinex","BTCUSD",1730154366840,0.14433527,69940.0,69939.0,0.005825]
["bitfinex","BTCUSD",1730154367063,0.14433527,69940.0,69939.0,0.012825]
["bitfinex","BTCUSD",1730154367064,0.31066429,69940.0,69939.0,0.012825]
["bitfinex","BTCUSD",1730154367731,0.31066429,69940.0,69939.0,0.005825]
["bitfinex","BTCUSD",1730154367971,0.31066429,69940.0,69939.0,0.012825]
["bitfinex","BTCUSD",1730154368419,0.30966429,69940.0,69939.0,0.007825]
["bitfinex","BTCUSD",1730154368637,0.31066429,69940.0,69939.0,0.015825]
["bitfinex","BTCUSD",1730154369087,0.30966429,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154369406,0.14633527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154369563,0.14333527,69940.0,69939.0,0.135508]
["bitfinex","BTCUSD",1730154370054,0.14633527,69940.0,69939.0,0.139508]
["bitfinex","BTCUSD",1730154370300,0.14933527,69940.0,69939.0,0.239508]
["bitfinex","BTCUSD",1730154370743,0.14633527,69940.0,69939.0,0.26005056]
["bitfinex","BTCUSD",1730154370967,0.14633527,69940.0,69939.0,0.26905056]
["bitfinex","BTCUSD",1730154371650,0.14733527,69940.0,69939.0,0.28205056]
["bitfinex","BTCUSD",1730154371963,0.14433527,69940.0,69939.0,0.26905056]
["bitfinex","BTCUSD",1730154372164,0.14533527,69940.0,69939.0,0.28205056]
["bitfinex","BTCUSD",1730154372384,0.14433527,69940.0,69939.0,0.26905056]
["bitfinex","BTCUSD",1730154372811,0.14433527,69940.0,69939.0,0.26005056]
["bitfinex","BTCUSD",1730154373015,0.14533527,69940.0,69939.0,0.27305056]
["bitfinex","BTCUSD",1730154373268,0.14333527,69940.0,69939.0,0.27305056]
["bitfinex","BTCUSD",1730154373500,0.14333527,69940.0,69939.0,0.28305056]
["bitfinex","BTCUSD",1730154373712,0.14433527,69940.0,69939.0,0.27005056]
["bitfinex","BTCUSD",1730154373915,0.14433527,69940.0,69939.0,0.27905056]
["bitfinex","BTCUSD",1730154374795,0.14433527,69940.0,69939.0,0.253508]
["bitfinex","BTCUSD",1730154375003,0.15898329,69940.0,69939.0,0.253508]
["bitfinex","BTCUSD",1730154375666,0.15898329,69940.0,69939.0,0.248508]
["bitfinex","BTCUSD",1730154376578,0.14433527,69940.0,69939.0,0.248508]
["bitfinex","BTCUSD",1730154379021,0.14433527,69940.0,69939.0,0.41351498]
["bitfinex","BTCUSD",1730154379466,0.29601627,69940.0,69939.0,0.019825]
["bitfinex","BTCUSD",1730154379675,0.14433527,69940.0,69939.0,0.31351498]
["bitfinex","BTCUSD",1730154381470,0.14433527,69940.0,69939.0,0.18483198]
["bitfinex","BTCUSD",1730154381693,0.14433527,69940.0,69939.0,0.148508]
["bitfinex","BTCUSD",1730154382139,0.14433527,69940.0,69939.0,0.019825]
["bitfinex","BTCUSD",1730154382355,0.14433527,69940.0,69939.0,0.148508]
["bitfinex","BTCUSD",1730154382869,0.14433527,69940.0,69939.0,0.31351498]
["bitfinex","BTCUSD",1730154383503,0.14433527,69940.0,69939.0,0.019825]
["bitfinex","BTCUSD",1730154383701,0.19758649,69940.0,69939.0,0.019825]
["bitfinex","BTCUSD",1730154384568,0.48571627,69940.0,69939.0,0.019825]
["bitfinex","BTCUSD",1730154387628,0.14433527,69940.0,69939.0,0.148508]
["bitfinex","BTCUSD",1730154398125,0.001,69940.0,69939.0,0.46931104]
["bitfinex","BTCUSD",1730154398361,0.00214494,69943.0,69942.0,0.243678]
["bitfinex","BTCUSD",1730154398587,0.21376809,69945.0,69944.0,0.228674]
["bitfinex","BTCUSD",1730154398809,0.21376809,69945.0,69944.0,0.59150015]
["bitfinex","BTCUSD",1730154399059,0.21376809,69960.0,69959.0,0.138646]
["bitfinex","BTCUSD",1730154399303,0.21376809,69960.0,69959.0,0.40865298]
["bitfinex","BTCUSD",1730154399514,0.21376809,69960.0,69959.0,0.409017]
["bitfinex","BTCUSD",1730154399962,0.21459309,69967.0,69960.0,0.1]
["bitfinex","BTCUSD",1730154400212,0.21459309,69967.0,69964.0,0.40864398]
["bitfinex","BTCUSD",1730154400213,0.000825,69967.0,69964.0,0.40864398]
["bitfinex","BTCUSD",1730154401875,0.000825,69967.0,69964.0,0.42164398]
["bitfinex","BTCUSD",1730154403001,0.14416127,69965.0,69964.0,0.42164398]
["bitfinex","BTCUSD",1730154403228,0.14416127,69965.0,69964.0,0.246637]
["bitfinex","BTCUSD",1730154403457,0.14416127,69965.0,69964.0,0.251637]
["bitfinex","BTCUSD",1730154403873,0.14416127,69965.0,69964.0,0.264637]
["bitfinex","BTCUSD",1730154405070,0.002,69988.0,69965.0,0.1]
["bitfinex","BTCUSD",1730154405310,0.002,69988.0,69964.0,0.63918198]
["bitfinex","BTCUSD",1730154405311,0.21376809,69988.0,69987.0,0.29360198]
["bitfinex","BTCUSD",1730154405521,0.21376809,69988.0,69987.0,0.29860198]
["bitfinex","BTCUSD",1730154405755,0.21376809,69988.0,69987.0,0.30360198]
["bitfinex","BTCUSD",1730154405938,0.21376809,69995.0,69987.0,0.18000698]
["bitfinex","BTCUSD",1730154406180,0.21376809,69995.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730154406415,0.21376809,69995.0,69993.0,0.128583]
["bitfinex","BTCUSD",1730154406651,0.21376809,69995.0,69985.0,0.005]
["bitfinex","BTCUSD",1730154406652,0.023,69989.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730154406869,0.14333527,69988.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730154407078,0.00214369,69986.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730154407304,0.14547896,69986.0,69985.0,0.128597]
["bitfinex","BTCUSD",1730154407555,0.14547896,69986.0,69984.0,0.128599]
["bitfinex","BTCUSD",1730154407770,0.14333527,69985.0,69984.0,0.1286]
["bitfinex","BTCUSD",1730154408256,0.15788317,69985.0,69982.0,0.128603]
["bitfinex","BTCUSD",1730154408481,0.15788317,69985.0,69984.0,0.30360698]
["bitfinex","BTCUSD",1730154408482,0.14333527,69985.0,69984.0,0.30360698]
["bitfinex","BTCUSD",1730154409148,0.005,69995.0,69994.0,0.133582]
["bitfinex","BTCUSD",1730154409370,0.14833527,69995.0,69994.0,0.29858898]
["bitfinex","BTCUSD",1730154410042,0.14333527,69995.0,69994.0,0.29858898]
["bitfinex","BTCUSD",1730154410474,0.14333527,69995.0,69994.0,0.30858898]
["bitfinex","BTCUSD",1730154410732,0.14333527,69995.0,69994.0,0.138582]
["bitfinex","BTCUSD",1730154411904,0.14333527,69995.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730154412171,0.14333527,69995.0,69994.0,0.132582]
["bitfinex","BTCUSD",1730154412629,0.14333527,69995.0,69994.0,0.128582]
["bitfinex","BTCUSD",1730154412846,0.14333527,69995.0,69994.0,0.132582]
["bitfinex","BTCUSD",1730154413750,0.14333527,69995.0,69994.0,0.004]
["bitfinex","BTCUSD",1730154413961,0.14333527,69995.0,69994.0,0.132582]
["bitfinex","BTCUSD",1730154414392,0.14333527,69995.0,69994.0,0.138582]
["bitfinex","BTCUSD",1730154414614,0.14333527,69995.0,69994.0,0.12894598]
["bitfinex","BTCUSD",1730154414835,0.14333527,69995.0,69994.0,0.13894598]
["bitfinex","BTCUSD",1730154415092,0.16773232,69995.0,69994.0,0.13894598]
["bitfinex","BTCUSD",1730154415317,0.14547879,69995.0,69994.0,0.13494598]
["bitfinex","BTCUSD",1730154415542,0.14547879,69995.0,69994.0,0.00636397]
["bitfinex","BTCUSD",1730154415760,0.14547879,69995.0,69994.0,0.00436397]
["bitfinex","BTCUSD",1730154416002,0.14547879,69995.0,69994.0,0.01436397]
["bitfinex","BTCUSD",1730154416217,0.19094667,69995.0,69994.0,0.01436397]
["bitfinex","BTCUSD",1730154416919,0.59272667,69995.0,69994.0,0.01276397]
["bitfinex","BTCUSD",1730154417199,0.59272667,69995.0,69977.0,0.262225]
["bitfinex","BTCUSD",1730154417200,0.023,69994.0,69982.0,0.128603]
["bitfinex","BTCUSD",1730154417458,0.14333527,69987.0,69981.0,0.257212]
["bitfinex","BTCUSD",1730154417697,0.14333527,69987.0,69984.0,0.1286]
["bitfinex","BTCUSD",1730154417936,0.14333527,69987.0,69983.0,0.257205]
["bitfinex","BTCUSD",1730154418156,0.14333527,69987.0,69984.0,0.128599]
["bitfinex","BTCUSD",1730154418396,0.14333527,69987.0,69980.0,0.005]
["bitfinex","BTCUSD",1730154418620,0.01433353,69986.0,69980.0,0.005]
["bitfinex","BTCUSD",1730154418854,0.00214374,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154419068,0.14547901,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154420476,0.14547901,69984.0,69980.0,0.013]
["bitfinex","BTCUSD",1730154420696,0.14333527,69983.0,69980.0,0.013]
["bitfinex","BTCUSD",1730154420924,0.14333527,69983.0,69980.0,0.015]
["bitfinex","BTCUSD",1730154421151,0.14333527,69983.0,69980.0,0.133607]
["bitfinex","BTCUSD",1730154421152,0.0145479,69982.0,69980.0,0.133607]
["bitfinex","BTCUSD",1730154421389,0.0145479,69982.0,69981.0,0.128606]
["bitfinex","BTCUSD",1730154421635,0.00214374,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154421869,0.023,69991.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154422386,0.023,69988.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154422600,0.023,69986.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154422826,0.14333527,69985.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730154423784,0.14333527,69985.0,69983.0,0.133602]
["bitfinex","BTCUSD",1730154423972,0.000826,69984.0,69983.0,0.133602]
["bitfinex","BTCUSD",1730154424235,0.14416127,69984.0,69982.0,0.128603]
["bitfinex","BTCUSD",1730154424460,0.16372638,69983.0,69982.0,0.128603]
["bitfinex","BTCUSD",1730154426065,0.14333527,69983.0,69982.0,0.128603]
["bitfinex","BTCUSD",1730154426743,0.14333527,69983.0,69982.0,0.005]
["bitfinex","BTCUSD",1730154426975,0.14333527,69983.0,69982.0,0.008]
["bitfinex","BTCUSD",1730154427192,0.14333527,69983.0,69982.0,0.003]
["bitfinex","BTCUSD",1730154427433,0.14547929,69983.0,69982.0,0.003]
["bitfinex","BTCUSD",1730154427654,0.14547929,69983.0,69981.0,0.128604]
["bitfinex","BTCUSD",1730154427878,0.14547929,69983.0,69982.0,0.002]
["bitfinex","BTCUSD",1730154428094,0.14547929,69983.0,69982.0,0.005]
["bitfinex","BTCUSD",1730154428554,0.54298827,69983.0,69982.0,0.005]
["bitfinex","BTCUSD",1730154428780,0.74138827,69983.0,69982.0,0.005]
["bitfinex","BTCUSD",1730154429704,0.44777929,69983.0,69982.0,0.005]
["bitfinex","BTCUSD",1730154429970,0.023,69982.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730154430182,0.14333527,69978.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730154430403,0.00214415,69976.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730154430618,0.14333527,69976.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730154431340,0.14333527,69976.0,69975.0,0.135616]
["bitfinex","BTCUSD",1730154431560,0.16211295,69976.0,69975.0,0.135616]
["bitfinex","BTCUSD",1730154431789,0.16211295,69976.0,69975.0,0.128616]
["bitfinex","BTCUSD",1730154432006,0.16211295,69976.0,69975.0,0.004]
["bitfinex","BTCUSD",1730154432445,0.47873493,69976.0,69975.0,0.004]
["bitfinex","BTCUSD",1730154432696,0.55803493,69976.0,69975.0,0.004]
["bitfinex","BTCUSD",1730154432931,0.55803493,69976.0,69964.0,0.001652]
["bitfinex","BTCUSD",1730154432932,0.2699,69974.0,69964.0,0.001652]
["bitfinex","BTCUSD",1730154433147,0.023,69975.0,69964.0,0.001652]
["bitfinex","BTCUSD",1730154433148,0.72987725,69965.0,69964.0,0.001652]
["bitfinex","BTCUSD",1730154434065,0.1043,69948.0,69947.0,0.21376809]
["bitfinex","BTCUSD",1730154434314,0.26021032,69948.0,69947.0,0.21376809]
["bitfinex","BTCUSD",1730154434535,0.002,69941.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154434756,0.14333527,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154436833,0.14333527,69940.0,69939.0,0.129508]
["bitfinex","BTCUSD",1730154437060,0.14333527,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154437061,0.17904561,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154437287,0.18104561,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154437975,0.17904561,69940.0,69939.0,0.006825]
["bitfinex","BTCUSD",1730154438191,0.18004561,69940.0,69939.0,0.012825]
["bitfinex","BTCUSD",1730154438430,0.04253815,69971.0,69948.0,0.1]
["bitfinex","BTCUSD",1730154438662,0.10634539,69977.0,69939.0,1.02395403]
["bitfinex","BTCUSD",1730154438663,0.000825,69994.0,69992.0,0.005]
["bitfinex","BTCUSD",1730154438987,0.000825,69994.0,69993.0,2.44879523]
["bitfinex","BTCUSD",1730154439206,0.08507631,70033.0,70007.0,0.243558]
["bitfinex","BTCUSD",1730154439428,0.000809,70035.0,70007.0,0.40856498]
["bitfinex","BTCUSD",1730154439429,0.00214256,70028.0,70007.0,0.40856498]
["bitfinex","BTCUSD",1730154439867,0.00214256,70028.0,70007.0,0.4154127]
["bitfinex","BTCUSD",1730154440129,0.00214256,70028.0,70019.0,0.01]
["bitfinex","BTCUSD",1730154440354,0.00214256,70028.0,70022.0,0.12853]
["bitfinex","BTCUSD",1730154440575,0.00214256,70028.0,70021.0,0.257065]
["bitfinex","BTCUSD",1730154440802,0.023,70027.0,70023.0,0.13795372]
["bitfinex","BTCUSD",1730154441017,0.023,70027.0,70023.0,0.128528]
["bitfinex","BTCUSD",1730154441233,0.023,70027.0,70024.0,0.128527]
["bitfinex","BTCUSD",1730154441482,0.023,70027.0,70024.0,0.00941954]
["bitfinex","BTCUSD",1730154441698,0.023,70027.0,70020.0,0.005]
["bitfinex","BTCUSD",1730154441699,0.023,70027.0,70022.0,0.12853]
["bitfinex","BTCUSD",1730154441921,0.00214256,70028.0,70022.0,0.0049]
["bitfinex","BTCUSD",1730154442372,0.00214256,70028.0,70022.0,0.0048]
["bitfinex","BTCUSD",1730154442595,0.128522,70027.0,70022.0,0.0048]
["bitfinex","BTCUSD",1730154442876,0.002,70024.0,70022.0,0.004]
["bitfinex","BTCUSD",1730154443090,0.00214256,70028.0,70022.0,0.004]
["bitfinex","BTCUSD",1730154443091,0.023,70025.0,70022.0,0.004]
["bitfinex","BTCUSD",1730154443308,0.002,70024.0,70022.0,0.0038]
["bitfinex","BTCUSD",1730154443522,0.023,70023.0,70013.0,0.257093]
["bitfinex","BTCUSD",1730154443739,0.023,70023.0,70022.0,0.003]
["bitfinex","BTCUSD",1730154444182,0.023,70023.0,70011.0,0.105]
["bitfinex","BTCUSD",1730154444183,0.023,70023.0,70015.0,0.128542]
["bitfinex","BTCUSD",1730154444402,0.023,70023.0,70011.0,0.105]
["bitfinex","BTCUSD",1730154444613,0.023,70023.0,70016.0,0.34230909]
["bitfinex","BTCUSD",1730154444843,0.023,70023.0,70016.0,0.128541]
["bitfinex","BTCUSD",1730154445315,0.023,70023.0,70017.0,0.128538]
["bitfinex","BTCUSD",1730154446210,0.002,70024.0,70017.0,0.128538]
["bitfinex","BTCUSD",1730154446211,0.16847807,70018.0,70017.0,0.128538]
["bitfinex","BTCUSD",1730154446425,0.18532588,70018.0,70017.0,0.128538]
["bitfinex","BTCUSD",1730154446695,0.023,70017.0,70005.0,0.1]
["bitfinex","BTCUSD",1730154446916,0.023,70017.0,70012.0,0.21376809]
["bitfinex","BTCUSD",1730154447164,0.023,70017.0,70006.0,0.25712]
["bitfinex","BTCUSD",1730154447165,0.023,70017.0,70011.0,0.007]
["bitfinex","BTCUSD",1730154447391,0.023,70015.0,70001.0,0.47090509]
["bitfinex","BTCUSD",1730154447656,0.01725246,70016.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730154447657,0.023,70001.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730154447899,0.02514353,69999.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730154448153,0.22159263,69999.0,69998.0,0.21376809]
["bitfinex","BTCUSD",1730154448361,0.22159263,69999.0,69989.0,0.21376809]
["bitfinex","BTCUSD",1730154448362,0.023,69998.0,69989.0,0.21376809]
["bitfinex","BTCUSD",1730154448582,0.14333527,69990.0,69989.0,0.21376809]
["bitfinex","BTCUSD",1730154448803,0.16633527,69990.0,69989.0,0.21376809]
["bitfinex","BTCUSD",1730154449039,0.1829688,69990.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730154449507,0.023,69989.0,69984.0,0.005]
["bitfinex","BTCUSD",1730154449725,0.023,69989.0,69986.0,0.228597]
["bitfinex","BTCUSD",1730154449726,0.14333527,69987.0,69986.0,0.228597]
["bitfinex","BTCUSD",1730154449957,0.16633527,69987.0,69986.0,0.228597]
["bitfinex","BTCUSD",1730154450719,0.16633527,69987.0,69986.0,0.128597]
["bitfinex","BTCUSD",1730154450953,0.16633527,69987.0,69986.0,0.140597]
["bitfinex","BTCUSD",1730154450954,0.18677615,69987.0,69986.0,0.140597]
["bitfinex","BTCUSD",1730154451170,0.18677615,69987.0,69986.0,0.151597]
["bitfinex","BTCUSD",1730154452289,0.18677615,69987.0,69986.0,0.140597]
["bitfinex","BTCUSD",1730154452758,0.18677615,69987.0,69986.0,0.146597]
["bitfinex","BTCUSD",1730154452973,0.18677615,69987.0,69986.0,0.134597]
["bitfinex","BTCUSD",1730154453195,0.18677615,69987.0,69986.0,0.128597]
["bitfinex","BTCUSD",1730154453442,0.18677615,69987.0,69986.0,0.134597]
["bitfinex","BTCUSD",1730154453652,0.18677615,69987.0,69986.0,0.14400397]
["bitfinex","BTCUSD",1730154453874,0.18677615,69987.0,69986.0,0.15000397]
["bitfinex","BTCUSD",1730154454353,0.18677615,69987.0,69986.0,0.14400397]
["bitfinex","BTCUSD",1730154455999,0.16847927,69987.0,69986.0,0.14400397]
["bitfinex","BTCUSD",1730154456221,0.16847927,69987.0,69986.0,0.14900397]
["bitfinex","BTCUSD",1730154456438,0.16847927,69987.0,69986.0,0.13800397]
["bitfinex","BTCUSD",1730154456683,0.16847927,69987.0,69986.0,0.00940697]
["bitfinex","BTCUSD",1730154456910,0.38177427,69987.0,69986.0,0.01940697]
["bitfinex","BTCUSD",1730154457149,0.48854607,69987.0,69986.0,0.01]
["bitfinex","BTCUSD",1730154458355,0.48854607,69987.0,69986.0,0.005]
["bitfinex","BTCUSD",1730154458590,0.002,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154458809,0.21718988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154459032,0.34578988,69984.0,69983.0,0.01106707]
["bitfinex","BTCUSD",1730154459248,0.21718988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154459690,0.34578988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154460782,0.34378988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154461241,0.34578988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154461460,0.34378988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154461678,0.34478988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154461965,0.34378988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154462168,0.34478988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154463280,0.21618988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154463497,0.34478988,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154464180,0.14433527,69984.0,69983.0,0.00165]
["bitfinex","BTCUSD",1730154464384,0.14433527,69984.0,69983.0,0.130252]
["bitfinex","BTCUSD",1730154464600,0.14433527,69984.0,69983.0,0.14008031]
["bitfinex","BTCUSD",1730154465004,0.14333527,69984.0,69983.0,0.14008031]
["bitfinex","BTCUSD",1730154465472,0.14433527,69984.0,69983.0,0.14008031]
["bitfinex","BTCUSD",1730154465702,0.1820658,69984.0,69983.0,0.14008031]
["bitfinex","BTCUSD",1730154465928,0.1820658,69984.0,69983.0,0.14408031]
["bitfinex","BTCUSD",1730154466173,0.1820658,69984.0,69983.0,0.14808031]
["bitfinex","BTCUSD",1730154467291,0.1820658,69984.0,69983.0,0.14832324]
["bitfinex","BTCUSD",1730154469224,0.16733527,69984.0,69983.0,0.21054482]
["bitfinex","BTCUSD",1730154469488,0.16733527,69984.0,69983.0,0.15832324]
["bitfinex","BTCUSD",1730154469712,0.16733527,69984.0,69983.0,0.26332324]
["bitfinex","BTCUSD",1730154472725,0.16733527,69984.0,69983.0,0.25332324]
["bitfinex","BTCUSD",1730154473186,0.16733527,69984.0,69983.0,0.24832324]
["bitfinex","BTCUSD",1730154473649,0.16733527,69984.0,69983.0,0.24432324]
["bitfinex","BTCUSD",1730154473886,0.169479,69984.0,69983.0,0.24432324]
["bitfinex","BTCUSD",1730154474118,0.18629513,69984.0,69983.0,0.14732324]
["bitfinex","BTCUSD",1730154474341,0.169479,69984.0,69983.0,0.14732324]
["bitfinex","BTCUSD",1730154474677,0.168479,69984.0,69983.0,0.14032324]
["bitfinex","BTCUSD",1730154475007,0.168479,69984.0,69983.0,0.14332324]
["bitfinex","BTCUSD",1730154475247,0.168479,69984.0,69983.0,0.01172124]
["bitfinex","BTCUSD",1730154475468,0.168479,69984.0,69983.0,0.01372124]
["bitfinex","BTCUSD",1730154475469,0.1864095,69984.0,69983.0,0.01372124]
["bitfinex","BTCUSD",1730154475689,0.3150095,69984.0,69983.0,0.01372124]
["bitfinex","BTCUSD",1730154475918,0.3150095,69984.0,69983.0,0.00389293]
["bitfinex","BTCUSD",1730154476356,0.3140095,69984.0,69983.0,0.00389293]
["bitfinex","BTCUSD",1730154476584,0.31186577,69984.0,69983.0,0.00389293]
["bitfinex","BTCUSD",1730154476800,0.31400996,69984.0,69983.0,0.01367391]
["bitfinex","BTCUSD",1730154477027,0.31400996,69984.0,69983.0,0.00389293]
["bitfinex","BTCUSD",1730154477266,0.31400996,69984.0,69983.0,0.00131425]
["bitfinex","BTCUSD",1730154477527,0.31400996,69984.0,69974.0,0.21376809]
["bitfinex","BTCUSD",1730154477528,0.002,69981.0,69974.0,0.21376809]
["bitfinex","BTCUSD",1730154477751,0.16633527,69975.0,69974.0,0.21376809]
["bitfinex","BTCUSD",1730154478190,0.16633527,69975.0,69968.0,0.257259]
["bitfinex","BTCUSD",1730154478191,0.29495227,69975.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154478413,0.14333527,69971.0,69962.0,0.005]
["bitfinex","BTCUSD",1730154478640,0.05521803,69974.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154478864,0.14333527,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154479091,0.1785524,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154479527,0.1785524,69971.0,69970.0,0.130626]
["bitfinex","BTCUSD",1730154479743,0.2015524,69971.0,69970.0,0.130626]
["bitfinex","BTCUSD",1730154480884,0.2015524,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154481162,0.16633527,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154481412,0.16733527,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154481640,0.16633527,69971.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730154481863,0.16633527,69971.0,69970.0,0.130626]
["bitfinex","BTCUSD",1730154482088,0.14333527,69971.0,69970.0,0.247626]
["bitfinex","BTCUSD",1730154482539,0.1576688,69971.0,69970.0,0.247626]
["bitfinex","BTCUSD",1730154482776,0.1576688,69971.0,69970.0,0.25426287]
["bitfinex","BTCUSD",1730154483437,0.1806688,69971.0,69970.0,0.25426287]
["bitfinex","BTCUSD",1730154483657,0.1806688,69971.0,69970.0,0.25226287]
["bitfinex","BTCUSD",1730154483890,0.1806688,69971.0,69970.0,0.25391287]
["bitfinex","BTCUSD",1730154484578,0.1806688,69971.0,69970.0,0.25591287]
["bitfinex","BTCUSD",1730154485070,0.1806688,69971.0,69970.0,0.25391287]
["bitfinex","BTCUSD",1730154485278,0.16633527,69971.0,69970.0,0.25191287]
["bitfinex","BTCUSD",1730154485499,0.16633527,69971.0,69970.0,0.26391287]
["bitfinex","BTCUSD",1730154485722,0.16633527,69971.0,69970.0,0.27691287]
["bitfinex","BTCUSD",1730154485936,0.16633527,69971.0,69970.0,0.26491287]
["bitfinex","BTCUSD",1730154487052,0.16633527,69971.0,69970.0,0.25191287]
["bitfinex","BTCUSD",1730154487264,0.1829688,69971.0,69970.0,0.26191287]
["bitfinex","BTCUSD",1730154487722,0.1829688,69971.0,69970.0,0.25191287]
["bitfinex","BTCUSD",1730154487970,0.1829688,69971.0,69970.0,0.26191287]
["bitfinex","BTCUSD",1730154488209,0.1829688,69971.0,69970.0,0.27191287]
["bitfinex","BTCUSD",1730154488443,0.1829688,69971.0,69970.0,0.25191287]
["bitfinex","BTCUSD",1730154488893,0.1829688,69971.0,69970.0,0.26191287]
["bitfinex","BTCUSD",1730154489141,0.00214419,69984.0,69970.0,0.26191287]
["bitfinex","BTCUSD",1730154489142,0.00214419,69984.0,69983.0,0.133602]
["bitfinex","BTCUSD",1730154489359,0.14547946,69984.0,69983.0,0.133602]
["bitfinex","BTCUSD",1730154489572,0.14547946,69984.0,69983.0,0.14343819]
["bitfinex","BTCUSD",1730154489799,0.14547946,69984.0,69983.0,0.14015946]
["bitfinex","BTCUSD",1730154490027,0.16011001,69984.0,69983.0,0.14343731]
["bitfinex","BTCUSD",1730154490684,0.18411001,69984.0,69983.0,0.14343731]
["bitfinex","BTCUSD",1730154492010,0.18311001,69984.0,69983.0,0.14343731]
["bitfinex","BTCUSD",1730154492438,0.18311001,69984.0,69983.0,0.14643731]
["bitfinex","BTCUSD",1730154493101,0.18311001,69984.0,69983.0,0.15643731]
["bitfinex","BTCUSD",1730154493102,0.16847946,69984.0,69983.0,0.15643731]
["bitfinex","BTCUSD",1730154493331,0.14547946,69984.0,69983.0,0.50329806]
["bitfinex","BTCUSD",1730154493550,0.00214419,69984.0,69983.0,0.50329806]
["bitfinex","BTCUSD",1730154493768,0.00214419,69984.0,69983.0,0.50829806]
["bitfinex","BTCUSD",1730154494008,0.00214419,69984.0,69983.0,0.51129806]
["bitfinex","BTCUSD",1730154494349,0.00214419,69984.0,69983.0,0.50829806]
["bitfinex","BTCUSD",1730154494557,0.00214419,69984.0,69983.0,0.51929806]
["bitfinex","BTCUSD",1730154494912,0.02514419,69984.0,69983.0,0.53329806]
["bitfinex","BTCUSD",1730154495256,0.02596919,69984.0,69983.0,0.50529806]
["bitfinex","BTCUSD",1730154495468,0.02596919,69984.0,69983.0,0.53329806]
["bitfinex","BTCUSD",1730154496281,0.02596919,69984.0,69983.0,0.51929806]
["bitfinex","BTCUSD",1730154496959,0.02596919,69984.0,69983.0,0.50529806]
["bitfinex","BTCUSD",1730154497161,0.02596919,69984.0,69983.0,0.51929806]
["bitfinex","BTCUSD",1730154497581,0.000825,69984.0,69983.0,0.51929806]
["bitfinex","BTCUSD",1730154497995,0.000825,69984.0,69983.0,0.53978882]
["bitfinex","BTCUSD",1730154498216,0.000825,69984.0,69983.0,0.55378882]
["bitfinex","BTCUSD",1730154498420,0.000825,69984.0,69983.0,0.44363719]
["bitfinex","BTCUSD",1730154498837,0.000825,69984.0,69983.0,0.47163719]
["bitfinex","BTCUSD",1730154502203,0.000825,69984.0,69983.0,0.46663719]
["bitfinex","BTCUSD",1730154502427,0.000825,69984.0,69983.0,0.30192807]
["bitfinex","BTCUSD",1730154502428,0.16716027,69984.0,69983.0,0.30192807]
["bitfinex","BTCUSD",1730154502672,0.1839589,69984.0,69983.0,0.30192807]
["bitfinex","BTCUSD",1730154503663,0.1839589,69984.0,69983.0,0.15243731]
["bitfinex","BTCUSD",1730154503664,0.16716027,69984.0,69983.0,0.15243731]
["bitfinex","BTCUSD",1730154504093,0.16716027,69984.0,69983.0,0.15743731]
["bitfinex","BTCUSD",1730154504279,0.16716027,69984.0,69983.0,0.14843731]
["bitfinex","BTCUSD",1730154504555,0.16716027,69984.0,69983.0,0.15343731]
["bitfinex","BTCUSD",1730154504776,0.16716027,69984.0,69983.0,0.14843731]
["bitfinex","BTCUSD",1730154505016,0.1839589,69984.0,69983.0,0.15143731]
["bitfinex","BTCUSD",1730154505234,0.1839589,69984.0,69983.0,0.15443731]
["bitfinex","BTCUSD",1730154506608,0.1839589,69984.0,69983.0,0.15608731]
["bitfinex","BTCUSD",1730154507282,0.1839589,69984.0,69983.0,0.15108731]
["bitfinex","BTCUSD",1730154507505,0.1839589,69984.0,69983.0,0.15608731]
["bitfinex","BTCUSD",1730154507945,0.1839589,69984.0,69983.0,0.14808731]
["bitfinex","BTCUSD",1730154508187,0.1839589,69984.0,69983.0,0.14308731]
["bitfinex","BTCUSD",1730154508433,0.1839589,69984.0,69983.0,0.14608731]
["bitfinex","BTCUSD",1730154508672,0.1839589,69984.0,69983.0,0.14008731]
["bitfinex","BTCUSD",1730154508893,0.1839589,69984.0,69983.0,0.01148531]
["bitfinex","BTCUSD",1730154508894,0.3783589,69984.0,69983.0,0.01148531]
["bitfinex","BTCUSD",1730154509111,0.3803589,69984.0,69983.0,0.14008731]
["bitfinex","BTCUSD",1730154509769,0.3803589,69984.0,69983.0,0.01148531]
["bitfinex","BTCUSD",1730154510068,0.3783589,69984.0,69983.0,0.14308731]
["bitfinex","BTCUSD",1730154510310,0.3783589,69984.0,69983.0,0.14008731]
["bitfinex","BTCUSD",1730154510778,0.3783589,69984.0,69983.0,0.01120364]
["bitfinex","BTCUSD",1730154511029,0.3793589,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154511264,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154511479,0.16916027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154511703,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154512154,0.16916027,69984.0,69983.0,0.14080564]
["bitfinex","BTCUSD",1730154512373,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154512827,0.16816027,69984.0,69983.0,0.01120364]
["bitfinex","BTCUSD",1730154513079,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154513080,0.1840589,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154513310,0.16716027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154513537,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154513968,0.16716027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154514185,0.16816027,69984.0,69983.0,0.13980564]
["bitfinex","BTCUSD",1730154514417,0.16916027,69984.0,69983.0,0.01120364]
["bitfinex","BTCUSD",1730154514637,0.5940589,69984.0,69983.0,0.01120364]
["bitfinex","BTCUSD",1730154514860,0.4654589,69984.0,69969.0,0.21376809]
["bitfinex","BTCUSD",1730154515085,0.54356839,69971.0,69969.0,0.21376809]
["bitfinex","BTCUSD",1730154515299,0.54356839,69971.0,69959.0,0.21376809]
["bitfinex","BTCUSD",1730154515517,0.74216839,69971.0,69959.0,0.21876809]
["bitfinex","BTCUSD",1730154515733,0.87210894,69971.0,69959.0,0.21876809]
["bitfinex","BTCUSD",1730154515948,0.87210894,69971.0,69959.0,0.21376809]
["bitfinex","BTCUSD",1730154516817,0.128654,69956.0,69952.0,0.24376809]
["bitfinex","BTCUSD",1730154517033,0.14333527,69953.0,69952.0,0.24376809]
["bitfinex","BTCUSD",1730154517250,0.14333527,69953.0,69952.0,0.03]
["bitfinex","BTCUSD",1730154517897,0.14333527,69953.0,69952.0,0.158659]
["bitfinex","BTCUSD",1730154518118,0.1780736,69953.0,69952.0,0.158659]
["bitfinex","BTCUSD",1730154518339,0.1880736,69953.0,69952.0,0.03]
["bitfinex","BTCUSD",1730154518807,0.2110736,69953.0,69952.0,0.158659]
["bitfinex","BTCUSD",1730154519237,0.2110736,69953.0,69952.0,0.03]
["bitfinex","BTCUSD",1730154519528,0.2110736,69953.0,69952.0,0.158659]
["bitfinex","BTCUSD",1730154520414,0.2132184,69953.0,69952.0,0.158659]
["bitfinex","BTCUSD",1730154522682,0.2132184,69953.0,69952.0,0.159484]
["bitfinex","BTCUSD",1730154526742,0.2132184,69953.0,69952.0,0.030825]
["bitfinex","BTCUSD",1730154527242,0.3418754,69953.0,69952.0,0.030825]
["bitfinex","BTCUSD",1730154528150,0.3438754,69953.0,69952.0,0.030825]
["bitfinex","BTCUSD",1730154528411,0.55564349,69953.0,69952.0,0.030825]
["bitfinex","BTCUSD",1730154528660,0.3438754,69953.0,69952.0,0.030825]
["bitfinex","BTCUSD",1730154534306,0.128681,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154534546,0.74342539,69940.0,69939.0,0.21459309]
["bitfinex","BTCUSD",1730154534791,0.74342539,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154534792,0.74142539,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154535022,0.86723923,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154535745,0.86923923,69940.0,69939.0,0.000825]
["bitfinex","BTCUSD",1730154537942,0.87923923,69940.0,69939.0,0.001825]
["bitfinex","BTCUSD",1730154538464,0.72353011,69940.0,69939.0,0.002825]
["bitfinex","BTCUSD",1730154538699,0.023,69937.0,69926.0,0.00767189]
["bitfinex","BTCUSD",1730154538934,0.14333527,69928.0,69926.0,0.26508589]
["bitfinex","BTCUSD",1730154539170,0.16633527,69928.0,69927.0,0.128703]
["bitfinex","BTCUSD",1730154540272,0.16633527,69928.0,69927.0,0.13137489]
["bitfinex","BTCUSD",1730154544906,0.14333527,69928.0,69927.0,0.24137489]
["bitfinex","BTCUSD",1730154545376,0.15981428,69928.0,69927.0,0.236086]
["bitfinex","BTCUSD",1730154545808,0.15981428,69928.0,69927.0,0.231086]
["bitfinex","BTCUSD",1730154546027,0.15981428,69928.0,69927.0,0.12841411]
["bitfinex","BTCUSD",1730154546279,0.18281428,69928.0,69927.0,0.12841411]
["bitfinex","BTCUSD",1730154546514,0.18546628,69928.0,69927.0,0.14041411]
["bitfinex","BTCUSD",1730154546735,0.18546628,69928.0,69927.0,0.143086]
["bitfinex","BTCUSD",1730154546920,0.17013275,69928.0,69927.0,0.12841411]
["bitfinex","BTCUSD",1730154547389,0.17113275,69928.0,69927.0,0.13541411]
["bitfinex","BTCUSD",1730154547829,0.17113275,69928.0,69927.0,0.138086]
["bitfinex","BTCUSD",1730154548254,0.17013275,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154550266,0.17213275,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154550478,0.19931602,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154550701,0.19731602,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154550928,0.19531602,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154551147,0.19731602,69928.0,69927.0,0.131086]
["bitfinex","BTCUSD",1730154551398,0.17213275,69928.0,69927.0,0.141086]
["bitfinex","BTCUSD",1730154551629,0.15113275,69928.0,69927.0,0.141086]
["bitfinex","BTCUSD",1730154552326,0.15313275,69928.0,69927.0,0.136086]
["bitfinex","BTCUSD",1730154552790,0.17013275,69928.0,69927.0,0.136086]
["bitfinex","BTCUSD",1730154553057,0.18814603,69928.0,69927.0,0.144086]
["bitfinex","BTCUSD",1730154553513,0.18814603,69928.0,69927.0,0.139086]
["bitfinex","BTCUSD",1730154553757,0.18714603,69928.0,69927.0,0.136086]
["bitfinex","BTCUSD",1730154553988,0.18714603,69928.0,69927.0,0.13141411]
["bitfinex","BTCUSD",1730154554716,0.18914603,69928.0,69927.0,0.13141411]
["bitfinex","BTCUSD",1730154554945,0.18714603,69928.0,69927.0,0.13141411]
["bitfinex","BTCUSD",1730154555402,0.18814603,69928.0,69927.0,0.12841411]
["bitfinex","BTCUSD",1730154555620,0.18814603,69928.0,69927.0,0.13141411]
["bitfinex","BTCUSD",1730154556058,0.18714603,69928.0,69927.0,0.12841411]
["bitfinex","BTCUSD",1730154556497,0.18714603,69928.0,69927.0,0.12941411]
["bitfinex","BTCUSD",1730154557474,0.18714603,69928.0,69927.0,0.13041411]
["bitfinex","BTCUSD",1730154558429,0.18688978,69928.0,69927.0,0.13041411]
["bitfinex","BTCUSD",1730154559316,0.18688978,69928.0,69927.0,0.130705]
["bitfinex","BTCUSD",1730154559588,0.18688978,69928.0,69927.0,0.131531]
["bitfinex","BTCUSD",1730154559803,0.18688978,69928.0,69927.0,0.130531]
["bitfinex","BTCUSD",1730154560441,0.18688978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154560700,0.18888978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154560918,0.18688978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154561454,0.18888978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154562096,0.19088978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154562584,0.18888978,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154562807,0.18888978,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154562808,0.14673102,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154563037,0.14873102,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154563524,0.14473102,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154563748,0.14673102,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154563997,0.16154963,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154564218,0.18240412,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154564441,0.18340412,69928.0,69927.0,0.24920289]
["bitfinex","BTCUSD",1730154564903,0.18654963,69928.0,69927.0,0.25720289]
["bitfinex","BTCUSD",1730154565140,0.17187653,69928.0,69927.0,0.12849789]
["bitfinex","BTCUSD",1730154565421,0.17023543,69928.0,69927.0,0.02049789]
["bitfinex","BTCUSD",1730154565639,0.17023543,69928.0,69927.0,0.24920289]
["bitfinex","BTCUSD",1730154565885,0.17023543,69928.0,69927.0,0.25520289]
["bitfinex","BTCUSD",1730154566359,0.16923543,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154566819,0.17023543,69928.0,69927.0,0.24820289]
["bitfinex","BTCUSD",1730154567050,0.17023543,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154567977,0.16808992,69928.0,69927.0,0.24220289]
["bitfinex","BTCUSD",1730154568452,0.16708992,69928.0,69927.0,0.24120289]
["bitfinex","BTCUSD",1730154568689,0.18594442,69928.0,69927.0,0.24120289]
["bitfinex","BTCUSD",1730154569882,0.18594442,69928.0,69927.0,0.24520289]
["bitfinex","BTCUSD",1730154570343,0.18379891,69928.0,69927.0,0.24520289]
["bitfinex","BTCUSD",1730154570570,0.18379891,69928.0,69927.0,0.35349812]
["bitfinex","BTCUSD",1730154570807,0.16708992,69928.0,69927.0,0.35849812]
["bitfinex","BTCUSD",1730154571054,0.16923532,69928.0,69927.0,0.35849812]
["bitfinex","BTCUSD",1730154580408,0.16923532,69928.0,69927.0,0.25020289]
["bitfinex","BTCUSD",1730154582274,0.24673532,69928.0,69927.0,0.137531]
["bitfinex","BTCUSD",1730154582497,0.24673532,69928.0,69927.0,0.008826]
["bitfinex","BTCUSD",1730154582498,0.27140885,69928.0,69927.0,0.008826]
["bitfinex","BTCUSD",1730154582920,0.27140885,69928.0,69927.0,0.137531]
["bitfinex","BTCUSD",1730154584624,0.26926345,69928.0,69927.0,0.137531]
["bitfinex","BTCUSD",1730154585335,0.2714092,69928.0,69927.0,0.137531]
["bitfinex","BTCUSD",1730154586004,0.26926345,69928.0,69927.0,0.137531]
["bitfinex","BTCUSD",1730154586924,0.2714092,69928.0,69927.0,0.133531]
["bitfinex","BTCUSD",1730154587226,0.2714092,69928.0,69927.0,0.134531]
["bitfinex","BTCUSD",1730154589755,0.16708992,69928.0,69927.0,0.13720289]
["bitfinex","BTCUSD",1730154590172,0.21497121,69928.0,69927.0,0.13720289]
["bitfinex","BTCUSD",1730154590609,0.21497121,69928.0,69927.0,0.000826]
["bitfinex","BTCUSD",1730154590819,0.21497121,69928.0,69927.0,0.131531]
["bitfinex","BTCUSD",1730154591031,0.21497121,69928.0,69927.0,0.130531]
["bitfinex","BTCUSD",1730154591244,0.21497121,69928.0,69927.0,0.132531]
["bitfinex","BTCUSD",1730154591454,0.21497121,69928.0,69927.0,0.131531]
["bitfinex","BTCUSD",1730154591671,0.21497121,69928.0,69927.0,0.129531]
["bitfinex","BTCUSD",1730154591882,0.21497121,69928.0,69927.0,0.132531]
["bitfinex","BTCUSD",1730154593025,0.21797121,69928.0,69927.0,0.132531]
["bitfinex","BTCUSD",1730154593240,0.21497121,69928.0,69927.0,0.13700381]
["bitfinex","BTCUSD",1730154593662,0.21497121,69928.0,69927.0,0.13900381]
["bitfinex","BTCUSD",1730154593873,0.21497121,69928.0,69927.0,0.13700381]
["bitfinex","BTCUSD",1730154594084,0.21497121,69928.0,69927.0,0.11700381]
["bitfinex","BTCUSD",1730154594298,0.21497121,69928.0,69927.0,0.11400381]
["bitfinex","BTCUSD",1730154594299,0.21697121,69928.0,69927.0,0.11400381]
["bitfinex","BTCUSD",1730154594927,0.21997121,69928.0,69927.0,0.11400381]
["bitfinex","BTCUSD",1730154595141,0.17423541,69928.0,69927.0,0.11400381]
["bitfinex","BTCUSD",1730154595360,0.17123541,69928.0,69927.0,0.11482981]
["bitfinex","BTCUSD",1730154595591,0.17323541,69928.0,69927.0,0.11482981]
["bitfinex","BTCUSD",1730154596013,0.17123541,69928.0,69927.0,0.11482981]
["bitfinex","BTCUSD",1730154596266,0.21087845,69928.0,69927.0,0.11482981]
["bitfinex","BTCUSD",1730154596468,0.21087845,69928.0,69927.0,0.11482962]
["bitfinex","BTCUSD",1730154596885,0.17323541,69928.0,69927.0,0.11482962]
["bitfinex","BTCUSD",1730154600355,0.17323541,69928.0,69927.0,0.110357]
["bitfinex","BTCUSD",1730154600813,0.15023541,69928.0,69927.0,0.29700413]
["bitfinex","BTCUSD",1730154601488,0.14823541,69928.0,69927.0,0.13197424]
["bitfinex","BTCUSD",1730154601915,0.16305895,69928.0,69927.0,0.13797424]
["bitfinex","BTCUSD",1730154602120,0.16105895,69928.0,69927.0,0.13797424]
["bitfinex","BTCUSD",1730154602411,0.18405895,69928.0,69927.0,0.15113028]
["bitfinex","BTCUSD",1730154602617,0.18505895,69928.0,69927.0,0.13797424]
["bitfinex","BTCUSD",1730154603060,0.18505895,69928.0,69927.0,0.30715984]
["bitfinex","BTCUSD",1730154603527,0.17023541,69928.0,69927.0,0.30300394]
["bitfinex","BTCUSD",1730154603730,0.17023541,69928.0,69927.0,0.13497405]
["bitfinex","BTCUSD",1730154603731,0.16923541,69928.0,69927.0,0.13497405]
["bitfinex","BTCUSD",1730154603960,0.16923541,69928.0,69927.0,0.30000394]
["bitfinex","BTCUSD",1730154604604,0.16923541,69928.0,69927.0,0.24324201]
["bitfinex","BTCUSD",1730154605008,0.16923541,69928.0,69927.0,0.23876929]
["bitfinex","BTCUSD",1730154605426,0.18615895,69928.0,69927.0,0.23876929]
["bitfinex","BTCUSD",1730154605627,0.18615895,69928.0,69927.0,0.24176929]
["bitfinex","BTCUSD",1730154605847,0.16923541,69928.0,69927.0,0.23876929]
["bitfinex","BTCUSD",1730154606288,0.16923541,69928.0,69927.0,0.67459517]
["bitfinex","BTCUSD",1730154606289,0.001652,69928.0,69927.0,0.67459517]
["bitfinex","BTCUSD",1730154606491,0.001652,69928.0,69927.0,0.90834021]
["bitfinex","BTCUSD",1730154606705,0.21376809,69946.0,69945.0,0.133672]
["bitfinex","BTCUSD",1730154606940,0.35710336,69946.0,69945.0,0.2464124]
["bitfinex","BTCUSD",1730154607155,0.14548038,69946.0,69945.0,0.2464124]
["bitfinex","BTCUSD",1730154607615,0.14548038,69946.0,69945.0,0.13814444]
["bitfinex","BTCUSD",1730154607616,0.16848038,69946.0,69945.0,0.13814444]
["bitfinex","BTCUSD",1730154608481,0.16633527,69946.0,69945.0,0.13814444]
["bitfinex","BTCUSD",1730154608718,0.18320161,69946.0,69945.0,0.13814444]
["bitfinex","BTCUSD",1730154609145,0.18534646,69946.0,69945.0,0.13814444]
["bitfinex","BTCUSD",1730154609372,0.18534646,69946.0,69945.0,0.00447244]
["bitfinex","BTCUSD",1730154609373,0.31401646,69946.0,69945.0,0.00447244]
["bitfinex","BTCUSD",1730154609587,0.46044646,69946.0,69937.0,0.005]
["bitfinex","BTCUSD",1730154609794,0.46044646,69946.0,69938.0,0.00447206]
["bitfinex","BTCUSD",1730154609795,0.16633527,69939.0,69938.0,0.00447206]
["bitfinex","BTCUSD",1730154610042,0.16633527,69939.0,69938.0,0.00947206]
["bitfinex","BTCUSD",1730154610674,0.16633527,69939.0,69938.0,0.00447208]
["bitfinex","BTCUSD",1730154610907,0.2217719,69939.0,69938.0,0.00947208]
["bitfinex","BTCUSD",1730154611341,0.2237719,69939.0,69938.0,0.00947208]
["bitfinex","BTCUSD",1730154611757,0.2237719,69939.0,69938.0,0.00447208]
["bitfinex","BTCUSD",1730154612184,0.22791702,69939.0,69938.0,0.00447208]
["bitfinex","BTCUSD",1730154612637,0.22791702,69939.0,69938.0,0.13315708]
["bitfinex","BTCUSD",1730154612851,0.17248039,69939.0,69938.0,0.13315708]
["bitfinex","BTCUSD",1730154613898,0.17248039,69939.0,69938.0,0.14227661]
["bitfinex","BTCUSD",1730154614120,0.17248039,69939.0,69938.0,0.14227582]
["bitfinex","BTCUSD",1730154614587,0.17248039,69939.0,69938.0,0.13780374]
["bitfinex","BTCUSD",1730154614806,0.17248039,69939.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730154614807,0.17048039,69939.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730154615007,0.20039593,69939.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730154615280,0.20039593,69939.0,69938.0,0.1378036]
["bitfinex","BTCUSD",1730154616205,0.20039593,69939.0,69938.0,0.128685]
["bitfinex","BTCUSD",1730154616541,0.20039593,69939.0,69938.0,0.14135689]
["bitfinex","BTCUSD",1730154616542,0.14748039,69939.0,69938.0,0.14135689]
["bitfinex","BTCUSD",1730154616741,0.002,69939.0,69938.0,0.24135689]
["bitfinex","BTCUSD",1730154616960,0.004,69939.0,69938.0,0.24135689]
["bitfinex","BTCUSD",1730154617461,0.002,69939.0,69938.0,0.24135689]
["bitfinex","BTCUSD",1730154617671,0.503652,69939.0,69938.0,0.24635689]
["bitfinex","BTCUSD",1730154617913,0.503652,69939.0,69938.0,0.25994276]
["bitfinex","BTCUSD",1730154618145,0.503652,69939.0,69938.0,0.25494276]
["bitfinex","BTCUSD",1730154618146,0.526652,69939.0,69938.0,0.25494276]
["bitfinex","BTCUSD",1730154618362,0.524652,69939.0,69938.0,0.25494276]
["bitfinex","BTCUSD",1730154618610,0.525652,69939.0,69938.0,0.26894276]
["bitfinex","BTCUSD",1730154618856,0.525652,69939.0,69938.0,0.25535689]
["bitfinex","BTCUSD",1730154619112,0.525652,69939.0,69938.0,0.2749429]
["bitfinex","BTCUSD",1730154619804,0.524652,69939.0,69938.0,0.2549429]
["bitfinex","BTCUSD",1730154620054,0.526652,69939.0,69938.0,0.2759429]
["bitfinex","BTCUSD",1730154620255,0.525652,69939.0,69938.0,0.2649429]
["bitfinex","BTCUSD",1730154621108,0.525652,69939.0,69938.0,0.2549429]
["bitfinex","BTCUSD",1730154621109,0.524652,69939.0,69938.0,0.2549429]
["bitfinex","BTCUSD",1730154621541,0.525652,69939.0,69938.0,0.25982792]
["bitfinex","BTCUSD",1730154621763,0.526652,69939.0,69938.0,0.28293343]
["bitfinex","BTCUSD",1730154622183,0.526652,69939.0,69938.0,0.26893343]
["bitfinex","BTCUSD",1730154622184,0.525652,69939.0,69938.0,0.26893343]
["bitfinex","BTCUSD",1730154622610,0.525652,69939.0,69938.0,0.28293343]
["bitfinex","BTCUSD",1730154622611,0.526652,69939.0,69938.0,0.28293343]
["bitfinex","BTCUSD",1730154622820,0.525652,69939.0,69938.0,0.26893343]
["bitfinex","BTCUSD",1730154623235,0.526652,69939.0,69938.0,0.28293343]
["bitfinex","BTCUSD",1730154625221,0.526652,69939.0,69938.0,0.28293769]
["bitfinex","BTCUSD",1730154627068,0.526652,69939.0,69938.0,0.66953324]
["bitfinex","BTCUSD",1730154627069,0.495152,69939.0,69938.0,0.66953324]
["bitfinex","BTCUSD",1730154627308,0.00214558,69954.0,69938.0,0.66953324]
["bitfinex","BTCUSD",1730154627309,0.00214558,69954.0,69953.0,0.14132889]
["bitfinex","BTCUSD",1730154627569,0.00214558,69954.0,69953.0,0.15490969]
["bitfinex","BTCUSD",1730154627795,0.00214558,69954.0,69953.0,0.15776839]
["bitfinex","BTCUSD",1730154628216,0.00214558,69954.0,69953.0,0.14865862]
["bitfinex","BTCUSD",1730154628219,0.21376809,69960.0,69959.0,0.138646]
["bitfinex","BTCUSD",1730154628453,0.21542009,69970.0,69959.0,0.138646]
["bitfinex","BTCUSD",1730154628454,0.21542009,69970.0,69969.0,0.133628]
["bitfinex","BTCUSD",1730154628677,0.35875536,69970.0,69969.0,0.3030671]
["bitfinex","BTCUSD",1730154628921,0.35875536,69970.0,69969.0,0.13809903]
["bitfinex","BTCUSD",1730154629146,0.14498727,69970.0,69969.0,0.133628]
["bitfinex","BTCUSD",1730154629615,0.14498727,69970.0,69969.0,0.138628]
["bitfinex","BTCUSD",1730154629849,0.14498727,69970.0,69969.0,0.133628]
["bitfinex","BTCUSD",1730154630121,0.16798727,69970.0,69969.0,0.138628]
["bitfinex","BTCUSD",1730154630345,0.16898727,69970.0,69969.0,0.17475878]
["bitfinex","BTCUSD",1730154630576,0.16898727,69970.0,69969.0,0.17375878]
["bitfinex","BTCUSD",1730154631123,0.16898727,69970.0,69969.0,0.16175878]
["bitfinex","BTCUSD",1730154631615,0.16898727,69970.0,69969.0,0.16775878]
["bitfinex","BTCUSD",1730154631846,0.16898727,69970.0,69969.0,0.17375878]
["bitfinex","BTCUSD",1730154632095,0.16798727,69970.0,69969.0,0.16175878]
["bitfinex","BTCUSD",1730154632322,0.16798727,69970.0,69969.0,0.17375878]
["bitfinex","BTCUSD",1730154633029,0.16798727,69970.0,69969.0,0.18575878]
["bitfinex","BTCUSD",1730154633256,0.024652,69970.0,69969.0,0.18575878]
["bitfinex","BTCUSD",1730154633498,0.024652,69970.0,69969.0,0.17375878]
["bitfinex","BTCUSD",1730154633990,0.024652,69970.0,69969.0,0.18375878]
["bitfinex","BTCUSD",1730154634524,0.024652,69970.0,69969.0,0.17375878]
["bitfinex","BTCUSD",1730154634749,0.024652,69970.0,69969.0,0.17275878]
["bitfinex","BTCUSD",1730154635221,0.024652,69970.0,69969.0,0.18675878]
["bitfinex","BTCUSD",1730154635453,0.024652,69970.0,69969.0,0.17275878]
["bitfinex","BTCUSD",1730154635673,0.02213729,69970.0,69969.0,0.17275878]
["bitfinex","BTCUSD",1730154635901,0.02213729,69970.0,69969.0,0.18475878]
["bitfinex","BTCUSD",1730154636700,0.00315311,69984.0,69969.0,0.18475878]
["bitfinex","BTCUSD",1730154636701,0.00214391,69973.0,69972.0,0.14129389]
["bitfinex","BTCUSD",1730154636902,0.00214391,69973.0,69972.0,0.30911966]
["bitfinex","BTCUSD",1730154637145,0.00214391,69973.0,69972.0,0.31126196]
["bitfinex","BTCUSD",1730154637775,0.00214391,69973.0,69972.0,0.41126196]
["bitfinex","BTCUSD",1730154637992,0.14333527,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154638198,0.14333527,69983.0,69982.0,0.30624396]
["bitfinex","BTCUSD",1730154638631,0.14333527,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154638632,0.22847897,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154639036,0.14547897,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154639237,0.16847897,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154640997,0.16847897,69983.0,69982.0,0.1620943]
["bitfinex","BTCUSD",1730154641401,0.16847897,69983.0,69982.0,0.1830943]
["bitfinex","BTCUSD",1730154641756,0.17013097,69983.0,69982.0,0.1750943]
["bitfinex","BTCUSD",1730154642231,0.18730917,69983.0,69982.0,0.17956285]
["bitfinex","BTCUSD",1730154642406,0.18730917,69983.0,69982.0,0.036]
["bitfinex","BTCUSD",1730154642407,0.17013097,69983.0,69982.0,0.036]
["bitfinex","BTCUSD",1730154642748,0.17013097,69983.0,69979.0,0.005]
["bitfinex","BTCUSD",1730154642749,0.43603097,69983.0,69979.0,0.005]
["bitfinex","BTCUSD",1730154642975,0.0401782,69982.0,69978.0,0.005]
["bitfinex","BTCUSD",1730154643184,0.023,69980.0,69979.0,0.005]
["bitfinex","BTCUSD",1730154643394,0.16633527,69980.0,69979.0,0.00946855]
["bitfinex","BTCUSD",1730154643606,0.21173869,69980.0,69979.0,0.00446855]
["bitfinex","BTCUSD",1730154643812,0.37670676,69980.0,69977.0,0.00446956]
["bitfinex","BTCUSD",1730154644023,0.16633527,69978.0,69977.0,0.005]
["bitfinex","BTCUSD",1730154644228,0.23155703,69978.0,69977.0,0.0094695]
["bitfinex","BTCUSD",1730154644431,0.16633527,69978.0,69977.0,0.0094695]
["bitfinex","BTCUSD",1730154644645,0.16633527,69978.0,69977.0,0.0044695]
["bitfinex","BTCUSD",1730154644866,0.023,69977.0,69974.0,0.00446969]
["bitfinex","BTCUSD",1730154645074,0.023,69975.0,69973.0,0.005]
["bitfinex","BTCUSD",1730154645299,0.16633527,69974.0,69973.0,0.13362]
["bitfinex","BTCUSD",1730154645533,0.16633527,69974.0,69973.0,0.14308987]
["bitfinex","BTCUSD",1730154647357,0.16633527,69974.0,69973.0,0.13962]
["bitfinex","BTCUSD",1730154647585,0.16633527,69974.0,69973.0,0.14808976]
["bitfinex","BTCUSD",1730154648293,0.16633527,69974.0,69973.0,0.14308976]
["bitfinex","BTCUSD",1730154648514,0.16633527,69974.0,69973.0,0.14608976]
["bitfinex","BTCUSD",1730154648965,0.16633527,69974.0,69973.0,0.14708976]
["bitfinex","BTCUSD",1730154649714,0.16633527,69974.0,69973.0,0.14408976]
["bitfinex","BTCUSD",1730154650144,0.16633527,69974.0,69973.0,0.14908976]
["bitfinex","BTCUSD",1730154650348,0.16633527,69974.0,69973.0,0.15716853]
["bitfinex","BTCUSD",1730154650554,0.1829688,69974.0,69973.0,0.15716853]
["bitfinex","BTCUSD",1730154650963,0.1829688,69974.0,69973.0,0.15316853]
["bitfinex","BTCUSD",1730154651168,0.1829688,69974.0,69973.0,0.14969877]
["bitfinex","BTCUSD",1730154651370,0.1829688,69974.0,69973.0,0.16031968]
["bitfinex","BTCUSD",1730154651549,0.1829688,69974.0,69973.0,0.15931968]
["bitfinex","BTCUSD",1730154651756,0.1829688,69974.0,69973.0,0.16431968]
["bitfinex","BTCUSD",1730154652586,0.1829688,69974.0,69973.0,0.15716835]
["bitfinex","BTCUSD",1730154652792,0.1829688,69974.0,69973.0,0.16931975]
["bitfinex","BTCUSD",1730154653001,0.1829688,69974.0,69973.0,0.16024098]
["bitfinex","BTCUSD",1730154653234,0.1829688,69974.0,69973.0,0.14808958]
["bitfinex","BTCUSD",1730154653429,0.1829688,69974.0,69973.0,0.15716835]
["bitfinex","BTCUSD",1730154653716,0.1829688,69974.0,69973.0,0.15616835]
["bitfinex","BTCUSD",1730154654154,0.1829688,69974.0,69973.0,0.16016835]
["bitfinex","BTCUSD",1730154654381,0.1829688,69974.0,69973.0,0.15171609]
["bitfinex","BTCUSD",1730154654602,0.1829688,69974.0,69973.0,0.1561857]
["bitfinex","BTCUSD",1730154654819,0.1829688,69974.0,69973.0,0.1611857]
["bitfinex","BTCUSD",1730154655039,0.1829688,69974.0,69973.0,0.1521857]
["bitfinex","BTCUSD",1730154655693,0.16633527,69974.0,69973.0,0.1521857]
["bitfinex","BTCUSD",1730154655920,0.16798727,69974.0,69973.0,0.1521857]
["bitfinex","BTCUSD",1730154656378,0.16798727,69974.0,69973.0,0.1561857]
["bitfinex","BTCUSD",1730154656606,0.16798727,69974.0,69973.0,0.0135657]
["bitfinex","BTCUSD",1730154656829,0.42918727,69974.0,69973.0,0.1461867]
["bitfinex","BTCUSD",1730154657086,0.42918727,69974.0,69973.0,0.0215657]
["bitfinex","BTCUSD",1730154657352,0.42918727,69974.0,69973.0,0.0175657]
["bitfinex","BTCUSD",1730154657584,0.42918727,69974.0,69973.0,0.1461867]
["bitfinex","BTCUSD",1730154657810,0.42918727,69974.0,69973.0,0.1421867]
["bitfinex","BTCUSD",1730154658016,0.42918727,69974.0,69973.0,0.14218688]
["bitfinex","BTCUSD",1730154658456,0.42918727,69974.0,69973.0,0.14518688]
["bitfinex","BTCUSD",1730154658690,0.472106,69974.0,69973.0,0.14518688]
["bitfinex","BTCUSD",1730154658900,0.42918727,69974.0,69973.0,0.14518688]
["bitfinex","BTCUSD",1730154659529,0.42918727,69974.0,69973.0,0.14318688]
["bitfinex","BTCUSD",1730154659972,0.42918727,69974.0,69973.0,0.14218688]
["bitfinex","BTCUSD",1730154660388,0.42918727,69974.0,69973.0,0.14318688]
["bitfinex","BTCUSD",1730154660593,0.472106,69974.0,69973.0,0.14318688]
["bitfinex","BTCUSD",1730154661015,0.472106,69974.0,69973.0,0.01456591]
["bitfinex","BTCUSD",1730154661260,0.600725,69974.0,69973.0,0.00446982]
["bitfinex","BTCUSD",1730154661481,0.8188212,69974.0,69973.0,0.00746982]
["bitfinex","BTCUSD",1730154661702,0.77002118,69974.0,69973.0,0.003]
["bitfinex","BTCUSD",1730154661922,0.77002118,69974.0,69952.0,0.00267189]
["bitfinex","BTCUSD",1730154661923,0.023,69963.0,69956.0,0.01359704]
["bitfinex","BTCUSD",1730154662156,0.023,69963.0,69953.0,0.133656]
["bitfinex","BTCUSD",1730154662157,0.023,69956.0,69953.0,0.133656]
["bitfinex","BTCUSD",1730154662381,0.023,69952.0,69948.0,0.005]
["bitfinex","BTCUSD",1730154662614,0.18796807,69952.0,69949.0,0.02075217]
["bitfinex","BTCUSD",1730154662825,0.002,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154663048,0.002,69948.0,69947.0,0.0052979]
["bitfinex","BTCUSD",1730154663049,0.234767,69948.0,69947.0,0.0052979]
["bitfinex","BTCUSD",1730154663256,0.234767,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154663919,0.1061,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154664351,0.1091,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154664568,0.236767,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154664795,0.234767,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154665046,0.235767,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154665479,0.6943821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154666129,0.6933821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154666583,0.6943821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154666814,0.6983821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154667263,0.6993821,69948.0,69947.0,0.001826]
["bitfinex","BTCUSD",1730154667507,0.6933821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154667768,0.6973821,69948.0,69947.0,0.002826]
["bitfinex","BTCUSD",1730154667984,0.6983821,69948.0,69947.0,0.001826]
["bitfinex","BTCUSD",1730154668213,0.6983821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154668214,0.6943821,69948.0,69947.0,0.000826]
["bitfinex","BTCUSD",1730154668651,0.6943821,69948.0,69947.0,0.001826]
["bitfinex","BTCUSD",1730154668652,0.6983821,69948.0,69947.0,0.001826]
["bitfinex","BTCUSD",1730154669117,0.23143527,69948.0,69947.0,0.130494]
["bitfinex","BTCUSD",1730154669123,0.14833527,69948.0,69947.0,0.130494]
["bitfinex","BTCUSD",1730154670749,0.14333527,69948.0,69947.0,0.15016589]
["bitfinex","BTCUSD",1730154671434,0.14333527,69948.0,69947.0,0.15916589]
["bitfinex","BTCUSD",1730154671686,0.00214459,69957.0,69956.0,0.138652]
["bitfinex","BTCUSD",1730154671938,0.00214459,69957.0,69956.0,0.41362137]
["bitfinex","BTCUSD",1730154672176,0.00214459,69957.0,69956.0,0.41076298]
["bitfinex","BTCUSD",1730154672701,0.14547986,69957.0,69956.0,0.24579491]
["bitfinex","BTCUSD",1730154673167,0.16847986,69957.0,69956.0,0.24132389]
["bitfinex","BTCUSD",1730154673639,0.16847986,69957.0,69956.0,0.142652]
["bitfinex","BTCUSD",1730154673884,0.16847986,69957.0,69956.0,0.147652]
["bitfinex","BTCUSD",1730154675060,0.16847986,69957.0,69956.0,0.019]
["bitfinex","BTCUSD",1730154675859,0.17047986,69957.0,69956.0,0.019]
["bitfinex","BTCUSD",1730154676104,0.29912986,69957.0,69956.0,0.019]
["bitfinex","BTCUSD",1730154676349,0.29912986,69957.0,69956.0,0.009]
["bitfinex","BTCUSD",1730154676350,0.27456775,69957.0,69956.0,0.009]
["bitfinex","BTCUSD",1730154676611,0.023,69956.0,69951.0,0.005]
["bitfinex","BTCUSD",1730154676853,0.023,69956.0,69955.0,0.133654]
["bitfinex","BTCUSD",1730154677344,0.00214459,69957.0,69956.0,0.14132389]
["bitfinex","BTCUSD",1730154677573,0.00214459,69957.0,69956.0,0.40915053]
["bitfinex","BTCUSD",1730154677796,0.14647986,69957.0,69956.0,0.41076293]
["bitfinex","BTCUSD",1730154678252,0.14547986,69957.0,69956.0,0.41076293]
["bitfinex","BTCUSD",1730154678771,0.14547986,69957.0,69956.0,0.41976293]
["bitfinex","BTCUSD",1730154679018,0.00214459,69957.0,69956.0,0.42476293]
["bitfinex","BTCUSD",1730154679280,0.00214459,69957.0,69956.0,0.42111796]
["bitfinex","BTCUSD",1730154679800,0.00214459,69957.0,69956.0,0.43111796]
["bitfinex","BTCUSD",1730154680291,0.21376809,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154680525,0.35710336,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154680988,0.14333527,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154681680,0.16833527,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154682827,0.16933527,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154683539,0.16633527,69971.0,69970.0,0.138626]
["bitfinex","BTCUSD",1730154683778,0.16633527,69971.0,69970.0,0.143626]
["bitfinex","BTCUSD",1730154684480,0.16633527,69971.0,69970.0,0.149626]
["bitfinex","BTCUSD",1730154684719,0.16633527,69971.0,69970.0,0.144626]
["bitfinex","BTCUSD",1730154684968,0.494158,69971.0,69970.0,0.006]
["bitfinex","BTCUSD",1730154685212,0.494158,69971.0,69970.0,0.011]
["bitfinex","BTCUSD",1730154685213,0.57338611,69971.0,69970.0,0.011]
["bitfinex","BTCUSD",1730154685441,0.57338611,69971.0,69970.0,0.005]
["bitfinex","BTCUSD",1730154685672,0.57538611,69971.0,69970.0,0.005]
["bitfinex","BTCUSD",1730154685916,0.57538611,69971.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154685917,0.12865,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154686161,0.54065334,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154686872,0.41200334,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154687088,0.24703527,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154687535,0.24703527,69957.0,69956.0,0.134478]
["bitfinex","BTCUSD",1730154687757,0.24703527,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154687758,0.2717388,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154687995,0.2717388,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154688205,0.27388351,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154688670,0.27388351,69957.0,69956.0,0.130478]
["bitfinex","BTCUSD",1730154688887,0.27488351,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154690511,0.27388351,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154690760,0.27488351,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154691408,0.27653551,69957.0,69956.0,0.129478]
["bitfinex","BTCUSD",1730154691646,0.27653551,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154691891,0.76215358,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154692388,0.76448169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154693026,0.76548169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154693272,0.76748169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154693704,0.76648169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154693916,0.77048169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154694127,0.60351362,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154694326,0.76848169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154694572,0.76448169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154695005,0.77048169,69957.0,69956.0,0.001826]
["bitfinex","BTCUSD",1730154695217,0.77248169,69957.0,69956.0,0.001826]
["bitfinex","BTCUSD",1730154695444,0.77248169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154695445,0.76548169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154695884,0.76848169,69957.0,69956.0,0.001826]
["bitfinex","BTCUSD",1730154696115,0.76548169,69957.0,69956.0,0.000826]
["bitfinex","BTCUSD",1730154696350,0.40179311,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154696581,0.81009645,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154697505,0.64512838,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154697734,0.64512838,69949.0,69948.0,0.001826]
["bitfinex","BTCUSD",1730154697975,0.65312838,69949.0,69948.0,0.001826]
["bitfinex","BTCUSD",1730154698225,0.81942052,69949.0,69948.0,0.001826]
["bitfinex","BTCUSD",1730154698987,0.81942052,69949.0,69929.0,0.128701]
["bitfinex","BTCUSD",1730154698988,0.52299511,69948.0,69927.0,0.000826]
["bitfinex","BTCUSD",1730154699198,0.70899137,69948.0,69927.0,0.000826]
["bitfinex","BTCUSD",1730154699429,0.70898175,69948.0,69927.0,0.000826]
["bitfinex","BTCUSD",1730154699706,0.14566338,69948.0,69944.0,0.128673]
["bitfinex","BTCUSD",1730154699881,0.14566338,69948.0,69938.0,0.128684]
["bitfinex","BTCUSD",1730154699882,0.27433038,69948.0,69938.0,0.128684]
["bitfinex","BTCUSD",1730154700114,0.27433038,69948.0,69940.0,0.12868]
["bitfinex","BTCUSD",1730154700321,0.28133038,69948.0,69947.0,0.001826]
["bitfinex","BTCUSD",1730154700543,0.15566338,69948.0,69947.0,0.002826]
["bitfinex","BTCUSD",1730154700778,0.14633527,69948.0,69947.0,0.130494]
["bitfinex","BTCUSD",1730154701021,0.1679688,69948.0,69947.0,0.131494]
["bitfinex","BTCUSD",1730154701706,0.1679688,69948.0,69947.0,0.134494]
["bitfinex","BTCUSD",1730154701930,0.1579688,69948.0,69947.0,0.134494]
["bitfinex","BTCUSD",1730154702168,0.1659688,69948.0,69947.0,0.135494]
["bitfinex","BTCUSD",1730154702390,0.1659688,69948.0,69947.0,0.134494]
["bitfinex","BTCUSD",1730154702606,0.1659688,69948.0,69947.0,0.13393228]
["bitfinex","BTCUSD",1730154702819,0.1699688,69948.0,69947.0,0.13393228]
["bitfinex","BTCUSD",1730154703286,0.1749688,69948.0,69947.0,0.13393228]
["bitfinex","BTCUSD",1730154703965,0.1979688,69948.0,69947.0,0.13393228]
["bitfinex","BTCUSD",1730154705646,0.1859688,69948.0,69947.0,0.13393228]
["bitfinex","BTCUSD",1730154705883,0.1859688,69948.0,69947.0,0.13793228]
["bitfinex","BTCUSD",1730154706129,0.1809688,69948.0,69947.0,0.13793228]
["bitfinex","BTCUSD",1730154706511,0.1809688,69948.0,69947.0,0.01126428]
["bitfinex","BTCUSD",1730154706717,0.1809688,69948.0,69947.0,0.13993228]
["bitfinex","BTCUSD",1730154706923,0.1809688,69948.0,69947.0,0.00626428]
["bitfinex","BTCUSD",1730154707151,0.1809688,69948.0,69947.0,0.13493228]
["bitfinex","BTCUSD",1730154707554,0.1809688,69948.0,69947.0,0.00426428]
["bitfinex","BTCUSD",1730154707756,0.1809688,69948.0,69947.0,0.13293228]
["bitfinex","BTCUSD",1730154707967,0.1829688,69948.0,69947.0,0.13293228]
["bitfinex","BTCUSD",1730154708179,0.1829688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154708593,0.3116358,69948.0,69947.0,0.00326428]
["bitfinex","BTCUSD",1730154708800,0.3879358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154709224,0.3859358,69948.0,69947.0,0.00326428]
["bitfinex","BTCUSD",1730154709451,0.3859358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154709706,0.3859358,69948.0,69947.0,0.00226428]
["bitfinex","BTCUSD",1730154709707,0.3869358,69948.0,69947.0,0.00226428]
["bitfinex","BTCUSD",1730154709953,0.2582688,69948.0,69947.0,0.00226428]
["bitfinex","BTCUSD",1730154710165,0.2582688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154710388,0.2602688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154711044,0.2582688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154711309,0.2572688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154711546,0.2612688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154711762,0.2572688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154712010,0.3879358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154712237,0.3859358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154712456,0.3869358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154712681,0.3879358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154712890,0.2582688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154713115,0.3869358,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154713346,0.1839688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154713822,0.1819688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154714238,0.1829688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154714460,0.1599688,69948.0,69947.0,0.12893228]
["bitfinex","BTCUSD",1730154714655,0.1599688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154714656,0.1639688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154715301,0.1599688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154715504,0.1809688,69948.0,69947.0,0.00026428]
["bitfinex","BTCUSD",1730154715712,0.1809688,69948.0,69947.0,0.00226428]
["bitfinex","BTCUSD",1730154715910,0.1809688,69948.0,69947.0,0.12993228]
["bitfinex","BTCUSD",1730154716129,0.1809688,69948.0,69947.0,0.00126428]
["bitfinex","BTCUSD",1730154716336,0.1809688,69948.0,69947.0,0.00226428]
["bitfinex","BTCUSD",1730154716559,0.1809688,69948.0,69947.0,0.13093228]
["bitfinex","BTCUSD",1730154716560,0.1826208,69948.0,69947.0,0.13093228]
["bitfinex","BTCUSD",1730154716765,0.1826208,69948.0,69947.0,0.13193228]
["bitfinex","BTCUSD",1730154717177,0.1826208,69948.0,69947.0,0.13093228]
["bitfinex","BTCUSD",1730154717381,0.1826208,69948.0,69947.0,0.12893228]
["bitfinex","BTCUSD",1730154717615,0.1826208,69948.0,69947.0,0.13493228]
["bitfinex","BTCUSD",1730154717851,0.16798727,69948.0,69947.0,0.13693228]
["bitfinex","BTCUSD",1730154718058,0.16798727,69948.0,69947.0,0.13493228]
["bitfinex","BTCUSD",1730154718467,0.16798727,69948.0,69947.0,0.13693228]
["bitfinex","BTCUSD",1730154719314,0.16798727,69948.0,69947.0,0.13593228]
["bitfinex","BTCUSD",1730154719739,0.16798727,69948.0,69947.0,0.13693228]
["bitfinex","BTCUSD",1730154720158,0.16798727,69948.0,69947.0,0.14193228]
["bitfinex","BTCUSD",1730154720394,0.001652,69948.0,69947.0,0.22870417]
["bitfinex","BTCUSD",1730154720609,0.001652,69948.0,69947.0,0.6527935]
["bitfinex","BTCUSD",1730154720825,0.001652,69948.0,69947.0,0.64993417]
["bitfinex","BTCUSD",1730154721036,0.001652,69948.0,69947.0,0.65993417]
["bitfinex","BTCUSD",1730154721514,0.00379671,69957.0,69956.0,0.25632389]
["bitfinex","BTCUSD",1730154721725,0.00379671,69957.0,69956.0,0.5041504]
["bitfinex","BTCUSD",1730154721938,0.00379671,69957.0,69956.0,0.50129196]
["bitfinex","BTCUSD",1730154722563,0.00379671,69957.0,69956.0,0.51239508]
["bitfinex","BTCUSD",1730154722771,0.00479671,69957.0,69956.0,0.52639508]
["bitfinex","BTCUSD",1730154722993,0.00479671,69957.0,69956.0,0.52439508]
["bitfinex","BTCUSD",1730154723818,0.00379671,69957.0,69956.0,0.51039508]
["bitfinex","BTCUSD",1730154724024,0.00479671,69957.0,69956.0,0.52239508]
["bitfinex","BTCUSD",1730154724235,0.00579671,69957.0,69956.0,0.53639508]
["bitfinex","BTCUSD",1730154724441,0.00379671,69957.0,69956.0,0.51039508]
["bitfinex","BTCUSD",1730154724871,0.002652,69957.0,69956.0,0.52439508]
["bitfinex","BTCUSD",1730154725097,0.002652,69957.0,69956.0,0.54523454]
["bitfinex","BTCUSD",1730154725558,0.001652,69957.0,69956.0,0.53123454]
["bitfinex","BTCUSD",1730154725768,0.002652,69957.0,69956.0,0.54523454]
["bitfinex","BTCUSD",1730154725975,0.003652,69957.0,69956.0,0.55623454]
["bitfinex","BTCUSD",1730154726386,0.002652,69957.0,69956.0,0.54523454]
["bitfinex","BTCUSD",1730154726840,0.003652,69957.0,69956.0,0.55823454]
["bitfinex","BTCUSD",1730154727070,0.003652,69957.0,69956.0,1.94572512]
["bitfinex","BTCUSD",1730154727308,0.21376809,69969.0,69968.0,0.24630189]
["bitfinex","BTCUSD",1730154727531,0.21376809,69969.0,69968.0,0.41126996]
["bitfinex","BTCUSD",1730154727959,0.001652,69970.0,69969.0,0.13629989]
["bitfinex","BTCUSD",1730154728386,0.024652,69970.0,69969.0,0.13629989]
["bitfinex","BTCUSD",1730154728602,0.024652,69970.0,69969.0,0.14129989]
["bitfinex","BTCUSD",1730154729049,0.025652,69970.0,69969.0,0.15029989]
["bitfinex","BTCUSD",1730154729295,0.16898727,69970.0,69969.0,0.15029989]
["bitfinex","BTCUSD",1730154730395,0.16898727,69970.0,69969.0,0.14929989]
["bitfinex","BTCUSD",1730154730559,0.16998727,69970.0,69969.0,0.16029989]
["bitfinex","BTCUSD",1730154730773,0.16998727,69970.0,69969.0,0.14929989]
["bitfinex","BTCUSD",1730154731199,0.17098727,69970.0,69969.0,0.15829989]
["bitfinex","BTCUSD",1730154732059,0.17098727,69970.0,69969.0,0.16218868]
["bitfinex","BTCUSD",1730154732060,0.16798727,69970.0,69969.0,0.16218868]
["bitfinex","BTCUSD",1730154732265,0.16798727,69970.0,69969.0,0.17118868]
["bitfinex","BTCUSD",1730154732473,0.16998727,69970.0,69969.0,0.17918868]
["bitfinex","BTCUSD",1730154732909,0.16898727,69970.0,69969.0,0.17118868]
["bitfinex","BTCUSD",1730154733364,0.16998727,69970.0,69969.0,0.17918868]
["bitfinex","BTCUSD",1730154733582,0.16898727,69970.0,69969.0,0.17018868]
["bitfinex","BTCUSD",1730154733805,0.16898727,69970.0,69969.0,0.16218868]
["bitfinex","BTCUSD",1730154733806,0.16798727,69970.0,69969.0,0.16218868]
["bitfinex","BTCUSD",1730154734241,0.16898727,69970.0,69969.0,0.17018868]
["bitfinex","BTCUSD",1730154734475,0.16998727,69970.0,69969.0,0.17918868]
["bitfinex","BTCUSD",1730154735144,0.16998727,69970.0,69969.0,0.27918868]
["bitfinex","BTCUSD",1730154735820,0.16898727,69970.0,69969.0,0.27118868]
["bitfinex","BTCUSD",1730154736042,0.16398727,69970.0,69969.0,0.27118868]
["bitfinex","BTCUSD",1730154736476,0.16498727,69970.0,69969.0,0.27918868]
["bitfinex","BTCUSD",1730154738337,0.002,69970.0,69969.0,0.28418868]
["bitfinex","BTCUSD",1730154738541,0.002,69970.0,69969.0,0.28704658]
["bitfinex","BTCUSD",1730154740037,0.002826,69970.0,69969.0,0.28418868]
["bitfinex","BTCUSD",1730154741714,0.002826,69970.0,69969.0,0.29326111]
["bitfinex","BTCUSD",1730154742430,0.002826,69970.0,69969.0,0.28418868]
["bitfinex","BTCUSD",1730154742633,0.002826,69970.0,69969.0,0.28704653]
["bitfinex","BTCUSD",1730154742989,0.002826,69970.0,69969.0,0.28418868]
["bitfinex","BTCUSD",1730154743618,0.002826,69970.0,69969.0,0.29326846]
["bitfinex","BTCUSD",1730154743825,0.002826,69970.0,69969.0,0.2961263]
["bitfinex","BTCUSD",1730154744952,0.16916127,69970.0,69969.0,0.28826846]
["bitfinex","BTCUSD",1730154745401,0.16916127,69970.0,69969.0,0.16470778]
["bitfinex","BTCUSD",1730154745636,0.16916127,69970.0,69969.0,0.017]
["bitfinex","BTCUSD",1730154745637,0.58536605,69970.0,69969.0,0.017]
["bitfinex","BTCUSD",1730154746105,0.58769416,69970.0,69969.0,0.017]
["bitfinex","BTCUSD",1730154746323,0.58669416,69970.0,69969.0,0.009]
["bitfinex","BTCUSD",1730154746754,0.58769416,69970.0,69969.0,0.017]
["bitfinex","BTCUSD",1730154747228,0.58669416,69970.0,69969.0,0.009]
["bitfinex","BTCUSD",1730154747691,0.2929,69957.0,69956.0,0.21376809]
["bitfinex","BTCUSD",1730154747920,0.43623527,69957.0,69956.0,0.21376809]
["bitfinex","BTCUSD",1730154748155,0.43623527,69957.0,69955.0,0.00767189]
["bitfinex","BTCUSD",1730154748156,0.43823527,69957.0,69955.0,0.133654]
["bitfinex","BTCUSD",1730154748362,0.16633527,69956.0,69955.0,0.005]
["bitfinex","BTCUSD",1730154748575,0.2230234,69956.0,69955.0,0.00447116]
["bitfinex","BTCUSD",1730154748790,0.2250234,69956.0,69955.0,0.00447116]
["bitfinex","BTCUSD",1730154749009,0.22716823,69956.0,69955.0,0.00447116]
["bitfinex","BTCUSD",1730154749429,0.025,69952.0,69951.0,0.133661]
["bitfinex","BTCUSD",1730154749651,0.23430719,69952.0,69951.0,0.14080427]
["bitfinex","BTCUSD",1730154749910,0.23430719,69952.0,69951.0,0.13580427]
["bitfinex","BTCUSD",1730154750158,0.23430719,69952.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154750159,0.153665,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154750388,0.49941651,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154750615,0.49741651,69949.0,69948.0,0.000826]
["bitfinex","BTCUSD",1730154751965,0.37575151,69949.0,69948.0,0.001826]
["bitfinex","BTCUSD",1730154752612,0.37575151,69949.0,69948.0,0.135493]
["bitfinex","BTCUSD",1730154752613,0.22853527,69949.0,69948.0,0.135493]
["bitfinex","BTCUSD",1730154752869,0.22853527,69949.0,69948.0,0.140493]
["bitfinex","BTCUSD",1730154753093,0.23553527,69949.0,69948.0,0.141493]
["bitfinex","BTCUSD",1730154753530,0.23553527,69949.0,69948.0,0.14596488]
["bitfinex","BTCUSD",1730154753727,0.22853527,69949.0,69948.0,0.14496488]
["bitfinex","BTCUSD",1730154753934,0.23553527,69949.0,69948.0,0.140493]
["bitfinex","BTCUSD",1730154754364,0.25153527,69949.0,69948.0,0.139493]
["bitfinex","BTCUSD",1730154754568,0.25753527,69949.0,69948.0,0.139493]
["bitfinex","BTCUSD",1730154754801,0.25753527,69949.0,69948.0,0.14396488]
["bitfinex","BTCUSD",1730154755231,0.25753527,69949.0,69948.0,0.139493]
["bitfinex","BTCUSD",1730154755444,0.25753527,69949.0,69948.0,0.14396413]
["bitfinex","BTCUSD",1730154755668,0.25753527,69949.0,69948.0,0.139493]
["bitfinex","BTCUSD",1730154756168,0.013,69949.0,69948.0,0.25163602]
["bitfinex","BTCUSD",1730154756380,0.013,69949.0,69948.0,0.25449483]
["bitfinex","BTCUSD",1730154756816,0.006,69949.0,69948.0,0.25449483]
["bitfinex","BTCUSD",1730154757245,0.007,69949.0,69948.0,0.25763602]
["bitfinex","BTCUSD",1730154757679,0.006,69949.0,69948.0,0.25163602]
["bitfinex","BTCUSD",1730154757892,0.023,69955.0,69952.0,0.257317]
["bitfinex","BTCUSD",1730154758120,0.023,69955.0,69954.0,0.14132689]
["bitfinex","BTCUSD",1730154759084,0.16633527,69955.0,69954.0,0.14132689]
["bitfinex","BTCUSD",1730154759320,0.16733527,69955.0,69954.0,0.15032689]
["bitfinex","BTCUSD",1730154759754,0.16733527,69955.0,69954.0,0.15232689]
["bitfinex","BTCUSD",1730154759755,0.16833527,69955.0,69954.0,0.15232689]
["bitfinex","BTCUSD",1730154760798,0.16833527,69955.0,69954.0,0.15732689]
["bitfinex","BTCUSD",1730154761006,0.16833527,69955.0,69954.0,0.15232689]
["bitfinex","BTCUSD",1730154761439,0.24673527,69955.0,69954.0,0.15232689]
["bitfinex","BTCUSD",1730154761645,0.24673527,69955.0,69954.0,0.15732689]
["bitfinex","BTCUSD",1730154762487,0.16833527,69955.0,69954.0,0.19689365]
["bitfinex","BTCUSD",1730154762717,0.002,69955.0,69954.0,0.27679802]
["bitfinex","BTCUSD",1730154762925,0.002,69955.0,69954.0,0.27232689]
["bitfinex","BTCUSD",1730154763165,0.002,69955.0,69954.0,0.27965534]
["bitfinex","BTCUSD",1730154763378,0.002,69955.0,69954.0,0.99085176]
["bitfinex","BTCUSD",1730154763593,0.002,69955.0,69954.0,0.85252441]
["bitfinex","BTCUSD",1730154763813,0.000826,69970.0,69969.0,0.11]
["bitfinex","BTCUSD",1730154764030,0.000826,69970.0,69969.0,0.42321359]
["bitfinex","BTCUSD",1730154764252,0.000826,69970.0,69969.0,0.42482572]
["bitfinex","BTCUSD",1730154764477,0.000826,69970.0,69969.0,0.25985765]
["bitfinex","BTCUSD",1730154764704,0.000826,69970.0,69969.0,0.26271561]
["bitfinex","BTCUSD",1730154765586,0.000826,69970.0,69969.0,0.27071561]
["bitfinex","BTCUSD",1730154765587,0.001826,69970.0,69969.0,0.27071561]
["bitfinex","BTCUSD",1730154766263,0.002826,69970.0,69969.0,0.27671561]
["bitfinex","BTCUSD",1730154766560,0.002826,69970.0,69969.0,0.2738449]
["bitfinex","BTCUSD",1730154766974,0.002826,69970.0,69969.0,0.26476884]
["bitfinex","BTCUSD",1730154767193,0.025826,69970.0,69969.0,0.25976884]
["bitfinex","BTCUSD",1730154767840,0.16916127,69970.0,69969.0,0.25976884]
["bitfinex","BTCUSD",1730154768689,0.025826,69970.0,69969.0,0.42473691]
["bitfinex","BTCUSD",1730154769358,0.002826,69970.0,69969.0,0.42973691]
["bitfinex","BTCUSD",1730154769575,0.002826,69970.0,69969.0,0.43881297]
["bitfinex","BTCUSD",1730154770213,0.002826,69970.0,69969.0,0.42526796]
["bitfinex","BTCUSD",1730154770431,0.002826,69970.0,69969.0,0.4388098]
["bitfinex","BTCUSD",1730154770898,0.002826,69970.0,69969.0,0.42973681]
["bitfinex","BTCUSD",1730154771136,0.002826,69970.0,69969.0,0.4388098]
["bitfinex","BTCUSD",1730154771590,0.002826,69970.0,69969.0,0.42973681]
["bitfinex","BTCUSD",1730154774498,0.002826,69970.0,69969.0,0.25976874]
["bitfinex","BTCUSD",1730154774499,0.16916127,69970.0,69969.0,0.25976874]
["bitfinex","BTCUSD",1730154774747,0.16916127,69970.0,69969.0,0.25529989]
["bitfinex","BTCUSD",1730154776070,0.16916127,69970.0,69969.0,0.42473681]
["bitfinex","BTCUSD",1730154776297,0.16916127,69970.0,69969.0,0.42026796]
["bitfinex","BTCUSD",1730154776985,0.16916127,69970.0,69969.0,0.42473681]
["bitfinex","BTCUSD",1730154777620,0.16916127,69970.0,69969.0,0.42026796]
["bitfinex","BTCUSD",1730154778046,0.16916127,69970.0,69969.0,0.42473681]
["bitfinex","BTCUSD",1730154781038,0.4475426,69970.0,69969.0,0.15209685]
["bitfinex","BTCUSD",1730154781251,0.16916127,69970.0,69969.0,0.15529989]
["bitfinex","BTCUSD",1730154781683,0.16916127,69970.0,69969.0,0.15976929]
["bitfinex","BTCUSD",1730154782808,0.16916127,69970.0,69969.0,0.16884522]
["bitfinex","BTCUSD",1730154783039,0.16916127,69970.0,69969.0,0.15976929]
["bitfinex","BTCUSD",1730154783303,0.16916127,69970.0,69969.0,0.16884522]
["bitfinex","BTCUSD",1730154783747,0.16916127,69970.0,69969.0,0.15976929]
["bitfinex","BTCUSD",1730154784199,0.16916127,69970.0,69969.0,0.15529989]
["bitfinex","BTCUSD",1730154784432,0.16916127,69970.0,69969.0,0.15976943]
["bitfinex","BTCUSD",1730154785137,0.16916127,69970.0,69969.0,0.16885678]
["bitfinex","BTCUSD",1730154785583,0.16916127,69970.0,69969.0,0.17600805]
["bitfinex","BTCUSD",1730154787210,0.16916127,69970.0,69969.0,0.17100805]
["bitfinex","BTCUSD",1730154787883,0.16916127,69970.0,69969.0,0.15938724]
["bitfinex","BTCUSD",1730154788125,0.16916127,69970.0,69969.0,0.17100787]
["bitfinex","BTCUSD",1730154790802,0.16916127,69970.0,69969.0,0.18555836]
["bitfinex","BTCUSD",1730154791056,0.16916127,69970.0,69969.0,0.17100787]
["bitfinex","BTCUSD",1730154791276,0.16916127,69970.0,69969.0,0.18555836]
["bitfinex","BTCUSD",1730154791730,0.002826,69970.0,69969.0,0.29055836]
["bitfinex","BTCUSD",1730154791975,0.00214398,69976.0,69973.0,0.24629289]
["bitfinex","BTCUSD",1730154792202,0.21542009,69983.0,69973.0,0.41411872]
["bitfinex","BTCUSD",1730154792396,0.21542009,69983.0,69973.0,0.44657356]
["bitfinex","BTCUSD",1730154792898,0.21542009,69983.0,69982.0,0.01267189]
["bitfinex","BTCUSD",1730154793132,0.35875536,69983.0,69982.0,0.26200771]
["bitfinex","BTCUSD",1730154793360,0.35875536,69983.0,69982.0,0.27658849]
["bitfinex","BTCUSD",1730154793585,0.14498727,69983.0,69982.0,0.27658849]
["bitfinex","BTCUSD",1730154794071,0.1596511,69983.0,69982.0,0.1739166]
["bitfinex","BTCUSD",1730154794324,0.1596511,69983.0,69982.0,0.0433126]
["bitfinex","BTCUSD",1730154794325,0.22633101,69983.0,69982.0,0.0433126]
["bitfinex","BTCUSD",1730154794552,0.24933101,69983.0,69982.0,0.02873182]
["bitfinex","BTCUSD",1730154794778,0.24933101,69983.0,69982.0,0.03773182]
["bitfinex","BTCUSD",1730154794779,0.37893301,69983.0,69982.0,0.03773182]
["bitfinex","BTCUSD",1730154794998,0.37793301,69983.0,69982.0,0.02158129]
["bitfinex","BTCUSD",1730154795243,0.24933101,69983.0,69982.0,0.02158129]
["bitfinex","BTCUSD",1730154795486,0.24933101,69983.0,69982.0,0.02358884]
["bitfinex","BTCUSD",1730154795745,0.47995712,69983.0,69982.0,0.02158884]
["bitfinex","BTCUSD",1730154795995,0.023,69978.0,69972.0,0.26491589]
["bitfinex","BTCUSD",1730154796275,0.1985,69982.0,69974.0,0.390857]
["bitfinex","BTCUSD",1730154796276,0.16633527,69975.0,69974.0,0.390857]
["bitfinex","BTCUSD",1730154796499,0.16633527,69975.0,69974.0,0.4116001]
["bitfinex","BTCUSD",1730154796736,0.16633527,69975.0,69974.0,0.1543621]
["bitfinex","BTCUSD",1730154797203,0.16633527,69975.0,69974.0,0.16895749]
["bitfinex","BTCUSD",1730154798400,0.16933527,69975.0,69974.0,0.16895749]
["bitfinex","BTCUSD",1730154799120,0.17133527,69975.0,69974.0,0.16895434]
["bitfinex","BTCUSD",1730154799808,0.17133527,69975.0,69974.0,0.02074192]
["bitfinex","BTCUSD",1730154800489,0.17133527,69975.0,69974.0,0.14936092]
["bitfinex","BTCUSD",1730154802116,0.17133527,69975.0,69974.0,0.15436092]
["bitfinex","BTCUSD",1730154802350,0.17133527,69975.0,69974.0,0.1739521]
["bitfinex","BTCUSD",1730154802572,0.14833527,69975.0,69974.0,0.44324406]
["bitfinex","BTCUSD",1730154803033,0.14916127,69975.0,69974.0,0.44324406]
["bitfinex","BTCUSD",1730154803252,0.14716127,69975.0,69974.0,0.44324406]
["bitfinex","BTCUSD",1730154803471,0.14716127,69975.0,69974.0,0.4432424]
["bitfinex","BTCUSD",1730154803705,0.14716127,69975.0,69974.0,0.41953065]
["bitfinex","BTCUSD",1730154803984,0.14716127,69975.0,69974.0,0.46373542]
["bitfinex","BTCUSD",1730154804207,0.14416127,69975.0,69974.0,0.46373542]
["bitfinex","BTCUSD",1730154804670,0.14516127,69975.0,69974.0,0.47773542]
["bitfinex","BTCUSD",1730154804926,0.14516127,69975.0,69974.0,0.46373542]
["bitfinex","BTCUSD",1730154805165,0.002826,69975.0,69974.0,0.48273542]
["bitfinex","BTCUSD",1730154805397,0.000825,69984.0,69982.0,0.24127589]
["bitfinex","BTCUSD",1730154805646,0.14713101,69983.0,69982.0,0.4444239]
["bitfinex","BTCUSD",1730154805892,0.14713101,69983.0,69982.0,0.44156643]
["bitfinex","BTCUSD",1730154807063,0.001,69983.0,69982.0,0.45356643]
["bitfinex","BTCUSD",1730154807805,0.001,69983.0,69982.0,0.45466921]
["bitfinex","BTCUSD",1730154808259,0.002,69983.0,69982.0,0.46756643]
["bitfinex","BTCUSD",1730154809149,0.002,69983.0,69982.0,0.30259836]
["bitfinex","BTCUSD",1730154809398,0.002,69983.0,69982.0,0.32309147]
["bitfinex","BTCUSD",1730154809852,0.16833527,69983.0,69982.0,0.20259836]
["bitfinex","BTCUSD",1730154810088,0.16833527,69983.0,69982.0,0.16727589]
["bitfinex","BTCUSD",1730154810317,0.16833527,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154810553,0.16833527,69983.0,69982.0,0.18799914]
["bitfinex","BTCUSD",1730154810995,0.16833527,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154811483,0.1676516,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154811731,0.1676516,69983.0,69982.0,0.18799914]
["bitfinex","BTCUSD",1730154811952,0.1676516,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154812167,0.1676516,69983.0,69982.0,0.18299914]
["bitfinex","BTCUSD",1730154812398,0.1676516,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154812629,0.1676516,69983.0,69982.0,0.18299914]
["bitfinex","BTCUSD",1730154812844,0.1676516,69983.0,69982.0,0.18799914]
["bitfinex","BTCUSD",1730154813275,0.1676516,69983.0,69982.0,0.20256647]
["bitfinex","BTCUSD",1730154813725,0.1676516,69983.0,69982.0,0.17637972]
["bitfinex","BTCUSD",1730154813978,0.1676516,69983.0,69982.0,0.18353012]
["bitfinex","BTCUSD",1730154814202,0.1676516,69983.0,69982.0,0.18799919]
["bitfinex","BTCUSD",1730154814648,0.20399186,69983.0,69982.0,0.20256593]
["bitfinex","BTCUSD",1730154814869,0.20399186,69983.0,69982.0,0.18799919]
["bitfinex","BTCUSD",1730154815776,0.20399186,69983.0,69982.0,0.18964919]
["bitfinex","BTCUSD",1730154816190,0.20481686,69983.0,69982.0,0.18964919]
["bitfinex","BTCUSD",1730154816740,0.1684766,69983.0,69982.0,0.18964919]
["bitfinex","BTCUSD",1730154816944,0.1684766,69983.0,69982.0,0.20421593]
["bitfinex","BTCUSD",1730154817148,0.1684766,69983.0,69982.0,0.20442283]
["bitfinex","BTCUSD",1730154817557,0.1555766,69983.0,69982.0,0.18985619]
["bitfinex","BTCUSD",1730154818473,0.1555766,69983.0,69982.0,0.20442328]
["bitfinex","BTCUSD",1730154818995,0.1555766,69983.0,69982.0,0.18985619]
["bitfinex","BTCUSD",1730154819633,0.2322766,69983.0,69982.0,0.18985619]
["bitfinex","BTCUSD",1730154820294,0.2322766,69983.0,69982.0,0.05125219]
["bitfinex","BTCUSD",1730154820485,0.3608786,69983.0,69982.0,0.05125219]
["bitfinex","BTCUSD",1730154820681,0.2322766,69983.0,69982.0,0.05125219]
["bitfinex","BTCUSD",1730154820889,0.33057023,69983.0,69982.0,0.03725219]
["bitfinex","BTCUSD",1730154821311,0.33057023,69983.0,69982.0,0.03558385]
["bitfinex","BTCUSD",1730154821526,0.33057023,69983.0,69982.0,0.03825574]
["bitfinex","BTCUSD",1730154821718,0.33057023,69983.0,69982.0,0.03725574]
["bitfinex","BTCUSD",1730154821945,0.33057023,69983.0,69982.0,0.03925574]
["bitfinex","BTCUSD",1730154822358,0.33057023,69983.0,69982.0,0.02525574]
["bitfinex","BTCUSD",1730154822827,0.33057023,69983.0,69982.0,0.01624851]
["bitfinex","BTCUSD",1730154823025,0.6241403,69983.0,69982.0,0.00446896]
["bitfinex","BTCUSD",1730154823454,0.6261403,69983.0,69982.0,0.00446896]
["bitfinex","BTCUSD",1730154823677,0.151606,69982.0,69977.0,0.128613]
["bitfinex","BTCUSD",1730154823894,0.151606,69982.0,69974.0,0.00432389]
["bitfinex","BTCUSD",1730154823895,0.023,69977.0,69974.0,0.130269]
["bitfinex","BTCUSD",1730154824117,0.023,69975.0,69974.0,0.130269]
["bitfinex","BTCUSD",1730154824338,0.16633527,69975.0,69974.0,0.14384901]
["bitfinex","BTCUSD",1730154824571,0.2125266,69975.0,69974.0,0.14384901]
["bitfinex","BTCUSD",1730154825668,0.2145266,69975.0,69974.0,0.14384901]
["bitfinex","BTCUSD",1730154826557,0.2145266,69975.0,69974.0,0.14884901]
["bitfinex","BTCUSD",1730154826852,0.2125266,69975.0,69974.0,0.14884901]
["bitfinex","BTCUSD",1730154827083,0.2125266,69975.0,69974.0,0.01623201]
["bitfinex","BTCUSD",1730154827084,0.3411436,69975.0,69974.0,0.01623201]
["bitfinex","BTCUSD",1730154827302,0.4801266,69975.0,69974.0,0.00712181]
["bitfinex","BTCUSD",1730154827517,0.4801266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154828434,0.4821266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154828654,0.4801266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154829321,0.4851266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154829748,0.4801266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154829960,0.4801266,69975.0,69974.0,0.00812181]
["bitfinex","BTCUSD",1730154830179,0.4841266,69975.0,69974.0,0.00812181]
["bitfinex","BTCUSD",1730154830394,0.4841266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154830629,0.4871266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154830850,0.4831266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154831079,0.4801266,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154831290,0.6087436,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154831502,0.6117436,69975.0,69974.0,0.00612181]
["bitfinex","BTCUSD",1730154832162,0.6137436,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154832397,0.61607171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154832835,0.62007171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154833056,0.62307171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154833312,0.61307171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154833535,0.61907171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154833725,0.62407171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154833973,0.61307171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154834208,0.77803978,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154834431,0.61907171,69975.0,69974.0,0.002652]
["bitfinex","BTCUSD",1730154834653,0.61307171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154834867,0.85648701,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154835092,0.86148701,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154835321,0.86142748,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154835967,0.86842748,69975.0,69974.0,0.002652]
["bitfinex","BTCUSD",1730154836457,0.61807171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154836682,0.62207171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154836904,0.62407171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154837806,0.62207171,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154838944,0.42193527,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154839172,0.42393527,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154839400,0.55255227,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154839864,0.53955227,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154840092,0.43693527,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154840310,0.53594202,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154840556,0.53794202,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154840768,0.43893527,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154840992,0.24713527,69975.0,69974.0,0.130271]
["bitfinex","BTCUSD",1730154841220,0.25013527,69975.0,69974.0,0.130271]
["bitfinex","BTCUSD",1730154841449,0.2850099,69975.0,69974.0,0.13474094]
["bitfinex","BTCUSD",1730154841667,0.2890099,69975.0,69974.0,0.130271]
["bitfinex","BTCUSD",1730154842183,0.2850099,69975.0,69974.0,0.130271]
["bitfinex","BTCUSD",1730154842429,0.2820099,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154842668,0.24413527,69975.0,69974.0,0.00712196]
["bitfinex","BTCUSD",1730154842885,0.24513527,69975.0,69974.0,0.00712196]
["bitfinex","BTCUSD",1730154843133,0.2817101,69975.0,69974.0,0.13474096]
["bitfinex","BTCUSD",1730154843368,0.2817101,69975.0,69974.0,0.13574096]
["bitfinex","BTCUSD",1730154844584,0.24413527,69975.0,69974.0,0.00712196]
["bitfinex","BTCUSD",1730154844806,0.24413527,69975.0,69974.0,0.00612196]
["bitfinex","BTCUSD",1730154845026,0.24413527,69975.0,69974.0,0.13474096]
["bitfinex","BTCUSD",1730154845467,0.24513527,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730154845689,0.24513527,69975.0,69974.0,0.0061221]
["bitfinex","BTCUSD",1730154845912,0.24513527,69975.0,69974.0,0.1347411]
["bitfinex","BTCUSD",1730154845913,0.28151,69975.0,69974.0,0.1347411]
["bitfinex","BTCUSD",1730154846201,0.28151,69975.0,69974.0,0.130271]
["bitfinex","BTCUSD",1730154846459,0.20471,69975.0,69974.0,0.13474098]
["bitfinex","BTCUSD",1730154846693,0.20471,69975.0,69974.0,0.13974098]
["bitfinex","BTCUSD",1730154847173,0.20471,69975.0,69974.0,0.28447357]
["bitfinex","BTCUSD",1730154847174,0.14433527,69975.0,69974.0,0.28447357]
["bitfinex","BTCUSD",1730154847429,0.14433527,69975.0,69974.0,0.57673158]
["bitfinex","BTCUSD",1730154847430,0.001,69975.0,69974.0,0.57673158]
["bitfinex","BTCUSD",1730154847675,0.001,69975.0,69974.0,0.58845194]
["bitfinex","BTCUSD",1730154847899,0.000825,69984.0,69983.0,0.01767189]
["bitfinex","BTCUSD",1730154847900,0.21459309,69984.0,69983.0,0.01767189]
["bitfinex","BTCUSD",1730154848159,0.21459309,69984.0,69983.0,0.28158506]
["bitfinex","BTCUSD",1730154848378,0.000825,69984.0,69983.0,0.28158506]
["bitfinex","BTCUSD",1730154849557,0.001825,69984.0,69983.0,0.29358506]
["bitfinex","BTCUSD",1730154849818,0.001825,69984.0,69983.0,0.26989552]
["bitfinex","BTCUSD",1730154850042,0.002825,69984.0,69983.0,0.30756276]
["bitfinex","BTCUSD",1730154852355,0.002825,69984.0,69983.0,0.29299811]
["bitfinex","BTCUSD",1730154852801,0.002825,69984.0,69983.0,0.32827488]
["bitfinex","BTCUSD",1730154853490,0.002825,69984.0,69983.0,0.31371023]
["bitfinex","BTCUSD",1730154857145,0.16916027,69984.0,69983.0,0.30871023]
["bitfinex","BTCUSD",1730154857393,0.16916027,69984.0,69983.0,0.30155858]
["bitfinex","BTCUSD",1730154858306,0.16916027,69984.0,69983.0,0.29245599]
["bitfinex","BTCUSD",1730154860142,0.14616027,69984.0,69983.0,0.3044163]
["bitfinex","BTCUSD",1730154860375,0.14616027,69984.0,69983.0,0.30155858]
["bitfinex","BTCUSD",1730154860595,0.14616027,69984.0,69983.0,0.30871023]
["bitfinex","BTCUSD",1730154861059,0.18407326,69984.0,69983.0,0.28799811]
["bitfinex","BTCUSD",1730154861312,0.18407326,69984.0,69983.0,0.15907198]
["bitfinex","BTCUSD",1730154861525,0.18407326,69984.0,69983.0,0.03046998]
["bitfinex","BTCUSD",1730154861526,0.54474133,69984.0,69983.0,0.03046998]
["bitfinex","BTCUSD",1730154861743,0.67334133,69984.0,69983.0,0.026]
["bitfinex","BTCUSD",1730154862468,0.67334133,69984.0,69983.0,0.014]
["bitfinex","BTCUSD",1730154862469,0.67234133,69984.0,69983.0,0.014]
["bitfinex","BTCUSD",1730154862931,0.023,69983.0,69979.0,0.25722]
["bitfinex","BTCUSD",1730154863143,0.023,69983.0,69982.0,0.138604]
["bitfinex","BTCUSD",1730154863833,0.023,69983.0,69982.0,0.14127589]
["bitfinex","BTCUSD",1730154864061,0.16633527,69983.0,69982.0,0.1457446]
["bitfinex","BTCUSD",1730154864496,0.16733527,69983.0,69982.0,0.1567446]
["bitfinex","BTCUSD",1730154864714,0.16733527,69983.0,69982.0,0.1507446]
["bitfinex","BTCUSD",1730154865211,0.16733527,69983.0,69982.0,0.1457446]
["bitfinex","BTCUSD",1730154865400,0.16733527,69983.0,69982.0,0.1537446]
["bitfinex","BTCUSD",1730154865401,0.16833527,69983.0,69982.0,0.1537446]
["bitfinex","BTCUSD",1730154866108,0.16933527,69983.0,69982.0,0.16474476]
["bitfinex","BTCUSD",1730154866343,0.16833527,69983.0,69982.0,0.15374476]
["bitfinex","BTCUSD",1730154866555,0.16933527,69983.0,69982.0,0.15974476]
["bitfinex","BTCUSD",1730154866826,0.16733527,69983.0,69982.0,0.15174476]
["bitfinex","BTCUSD",1730154867045,0.16733527,69983.0,69982.0,0.14574476]
["bitfinex","BTCUSD",1730154867265,0.18544826,69983.0,69982.0,0.15474476]
["bitfinex","BTCUSD",1730154867488,0.16733527,69983.0,69982.0,0.01446887]
["bitfinex","BTCUSD",1730154867946,0.16833527,69983.0,69982.0,0.01546887]
["bitfinex","BTCUSD",1730154868379,0.16933527,69983.0,69982.0,0.02246887]
["bitfinex","BTCUSD",1730154868620,0.16933527,69983.0,69982.0,0.01746887]
["bitfinex","BTCUSD",1730154868853,0.24172386,69983.0,69982.0,0.01746887]
["bitfinex","BTCUSD",1730154869094,0.16733527,69983.0,69982.0,0.14007287]
["bitfinex","BTCUSD",1730154869337,0.16733527,69983.0,69982.0,0.14507287]
["bitfinex","BTCUSD",1730154869559,0.16733527,69983.0,69982.0,0.14607287]
["bitfinex","BTCUSD",1730154869783,0.16633527,69983.0,69982.0,0.13807287]
["bitfinex","BTCUSD",1730154870009,0.16733527,69983.0,69982.0,0.13807287]
["bitfinex","BTCUSD",1730154870452,0.19630755,69983.0,69982.0,0.13807287]
["bitfinex","BTCUSD",1730154870666,0.19630755,69983.0,69982.0,0.13907287]
["bitfinex","BTCUSD",1730154870883,0.19630755,69983.0,69982.0,0.13807287]
["bitfinex","BTCUSD",1730154871103,0.19630755,69983.0,69982.0,0.133604]
["bitfinex","BTCUSD",1730154871312,0.19630755,69983.0,69982.0,0.13807341]
["bitfinex","BTCUSD",1730154871559,0.16633527,69983.0,69982.0,0.13807341]
["bitfinex","BTCUSD",1730154871778,0.16633527,69983.0,69982.0,0.13907327]
["bitfinex","BTCUSD",1730154872628,0.16633527,69983.0,69982.0,0.14818366]
["bitfinex","BTCUSD",1730154872898,0.16633527,69983.0,69982.0,0.14918366]
["bitfinex","BTCUSD",1730154873129,0.18334826,69983.0,69982.0,0.14718366]
["bitfinex","BTCUSD",1730154873348,0.18334826,69983.0,69982.0,0.1553345]
["bitfinex","BTCUSD",1730154873600,0.14333527,69983.0,69982.0,0.16200639]
["bitfinex","BTCUSD",1730154874017,0.14333527,69983.0,69982.0,0.16500639]
["bitfinex","BTCUSD",1730154874261,0.14333527,69983.0,69982.0,0.16300639]
["bitfinex","BTCUSD",1730154875427,0.16633527,69983.0,69982.0,0.16300553]
["bitfinex","BTCUSD",1730154875655,0.16633527,69983.0,69982.0,0.16200553]
["bitfinex","BTCUSD",1730154875866,0.16633527,69983.0,69982.0,0.1845597]
["bitfinex","BTCUSD",1730154876732,0.16633527,69983.0,69982.0,0.16365553]
["bitfinex","BTCUSD",1730154876945,0.16833527,69983.0,69982.0,0.18365553]
["bitfinex","BTCUSD",1730154877374,0.16633527,69983.0,69982.0,0.17823265]
["bitfinex","BTCUSD",1730154877610,0.16633527,69983.0,69982.0,0.16365553]
["bitfinex","BTCUSD",1730154877833,0.24933527,69983.0,69982.0,0.16898364]
["bitfinex","BTCUSD",1730154878117,0.24933527,69983.0,69982.0,0.04037964]
["bitfinex","BTCUSD",1730154878345,0.44923527,69983.0,69982.0,0.01911894]
["bitfinex","BTCUSD",1730154878578,0.44923527,69983.0,69982.0,0.01311894]
["bitfinex","BTCUSD",1730154878579,0.54961406,69983.0,69982.0,0.01311894]
["bitfinex","BTCUSD",1730154878793,0.54961406,69983.0,69982.0,0.14172294]
["bitfinex","BTCUSD",1730154879041,0.54861406,69983.0,69982.0,0.13472294]
["bitfinex","BTCUSD",1730154879315,0.54961406,69983.0,69982.0,0.01431894]
["bitfinex","BTCUSD",1730154879554,0.68054417,69983.0,69982.0,0.00985]
["bitfinex","BTCUSD",1730154879775,0.68054417,69983.0,69982.0,0.00185]
["bitfinex","BTCUSD",1730154879776,0.68154417,69983.0,69982.0,0.00185]
["bitfinex","BTCUSD",1730154880226,0.68254417,69983.0,69982.0,0.00885]
["bitfinex","BTCUSD",1730154880444,0.68154417,69983.0,69982.0,0.00185]
["bitfinex","BTCUSD",1730154880896,0.68154417,69983.0,69982.0,0.00285]
["bitfinex","BTCUSD",1730154880897,0.69354417,69983.0,69982.0,0.00285]
["bitfinex","BTCUSD",1730154881116,0.69454417,69983.0,69982.0,0.00985]
["bitfinex","BTCUSD",1730154881563,0.69354417,69983.0,69982.0,0.00285]
["bitfinex","BTCUSD",1730154881785,0.69954417,69983.0,69982.0,0.00385]
["bitfinex","BTCUSD",1730154882050,0.002,69975.0,69958.0,0.22376809]
["bitfinex","BTCUSD",1730154882291,0.002,69975.0,69955.0,0.00349789]
["bitfinex","BTCUSD",1730154882292,0.233844,69960.0,69959.0,0.21823909]
["bitfinex","BTCUSD",1730154882517,0.002,69953.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154882752,0.023,69950.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154882971,0.04213353,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154883194,0.1854688,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154883634,0.1854688,69949.0,69948.0,0.0042224]
["bitfinex","BTCUSD",1730154883635,0.2622688,69949.0,69948.0,0.0042224]
["bitfinex","BTCUSD",1730154884079,0.2622688,69949.0,69948.0,0.1318894]
["bitfinex","BTCUSD",1730154884387,0.2622688,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154884388,0.1854688,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154884541,0.18761359,69949.0,69948.0,0.13636087]
["bitfinex","BTCUSD",1730154884768,0.18761359,69949.0,69948.0,0.1318894]
["bitfinex","BTCUSD",1730154884961,0.18761359,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154885205,0.19061359,69949.0,69948.0,0.1318894]
["bitfinex","BTCUSD",1730154885664,0.18761359,69949.0,69948.0,0.1318894]
["bitfinex","BTCUSD",1730154885882,0.18961359,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154886099,0.18761359,69949.0,69948.0,0.1318894]
["bitfinex","BTCUSD",1730154886537,0.18761359,69949.0,69948.0,0.1328894]
["bitfinex","BTCUSD",1730154887877,0.1854688,69949.0,69948.0,0.1328894]
["bitfinex","BTCUSD",1730154888601,0.18761374,69949.0,69948.0,0.1328894]
["bitfinex","BTCUSD",1730154888824,0.18761374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154889050,0.18761374,69949.0,69948.0,0.1328894]
["bitfinex","BTCUSD",1730154889488,0.18761374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154889734,0.18761374,69949.0,69948.0,0.1328894]
["bitfinex","BTCUSD",1730154889969,0.18761374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154890192,0.18961374,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154890440,0.57817874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154891177,0.58017874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154891644,0.58717874,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154892062,0.58717874,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154892063,0.57817874,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154892308,0.59417874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154892531,0.58817874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154893450,0.59717874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154893672,0.59717874,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154893673,0.58717874,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154894140,0.59717874,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154894360,0.60817874,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154897217,0.27531374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154897434,0.19461374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154898525,0.21761374,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154899187,0.21926574,69949.0,69948.0,0.13021751]
["bitfinex","BTCUSD",1730154900333,0.21926574,69949.0,69948.0,0.14236099]
["bitfinex","BTCUSD",1730154900552,0.17713221,69949.0,69948.0,0.40732906]
["bitfinex","BTCUSD",1730154901004,0.17498727,69949.0,69948.0,0.40732838]
["bitfinex","BTCUSD",1730154901456,0.16398727,69949.0,69948.0,0.4063283]
["bitfinex","BTCUSD",1730154901684,0.001652,69949.0,69948.0,0.4143283]
["bitfinex","BTCUSD",1730154901931,0.21376809,69967.0,69948.0,0.4143283]
["bitfinex","BTCUSD",1730154901932,0.21376809,69967.0,69966.0,0.00767189]
["bitfinex","BTCUSD",1730154902158,0.35710336,69967.0,69966.0,0.23630489]
["bitfinex","BTCUSD",1730154902594,0.14333527,69967.0,69966.0,0.23630489]
["bitfinex","BTCUSD",1730154903502,0.14547959,69967.0,69966.0,0.2407746]
["bitfinex","BTCUSD",1730154903824,0.14647959,69967.0,69966.0,0.2457746]
["bitfinex","BTCUSD",1730154904047,0.17047959,69967.0,69966.0,0.2547746]
["bitfinex","BTCUSD",1730154904529,0.002,69967.0,69966.0,0.25977438]
["bitfinex","BTCUSD",1730154904762,0.001,69967.0,69966.0,0.25984702]
["bitfinex","BTCUSD",1730154904990,0.21376809,69977.0,69976.0,0.13628689]
["bitfinex","BTCUSD",1730154905230,0.35710336,69977.0,69976.0,0.14075638]
["bitfinex","BTCUSD",1730154905439,0.35924744,69977.0,69976.0,0.14075638]
["bitfinex","BTCUSD",1730154905656,0.14547935,69977.0,69976.0,0.14075638]
["bitfinex","BTCUSD",1730154905877,0.16347935,69977.0,69976.0,0.14075638]
["bitfinex","BTCUSD",1730154906111,0.00214408,69977.0,69976.0,0.30572445]
["bitfinex","BTCUSD",1730154906328,0.00214408,69977.0,69976.0,0.50495513]
["bitfinex","BTCUSD",1730154906550,0.00214408,69977.0,69976.0,0.34012902]
["bitfinex","BTCUSD",1730154906999,0.00214408,69977.0,69976.0,0.33712902]
["bitfinex","BTCUSD",1730154907226,0.00214408,69977.0,69976.0,0.25482902]
["bitfinex","BTCUSD",1730154907503,0.14547935,69977.0,69976.0,0.25482902]
["bitfinex","BTCUSD",1730154907751,0.16847935,69977.0,69976.0,0.27623843]
["bitfinex","BTCUSD",1730154908414,0.16847935,69977.0,69976.0,0.26716579]
["bitfinex","BTCUSD",1730154909079,0.16847935,69977.0,69976.0,0.26216579]
["bitfinex","BTCUSD",1730154909304,0.16847935,69977.0,69976.0,0.24575581]
["bitfinex","BTCUSD",1730154909553,0.33344742,69977.0,69976.0,0.00946892]
["bitfinex","BTCUSD",1730154909772,0.16847935,69977.0,69976.0,0.005]
["bitfinex","BTCUSD",1730154910266,0.16847935,69977.0,69976.0,0.138615]
["bitfinex","BTCUSD",1730154910715,0.16847935,69977.0,69976.0,0.136615]
["bitfinex","BTCUSD",1730154911163,0.17047935,69977.0,69976.0,0.133615]
["bitfinex","BTCUSD",1730154911362,0.17147935,69977.0,69976.0,0.133615]
["bitfinex","BTCUSD",1730154911661,0.17230535,69977.0,69976.0,0.133615]
["bitfinex","BTCUSD",1730154912137,0.023,69976.0,69975.0,0.00267189]
["bitfinex","BTCUSD",1730154912387,0.16633527,69976.0,69975.0,0.00767189]
["bitfinex","BTCUSD",1730154912596,0.16633527,69976.0,69975.0,0.13628889]
["bitfinex","BTCUSD",1730154912825,0.16633527,69976.0,69974.0,0.00267189]
["bitfinex","BTCUSD",1730154913079,0.151619,69974.0,69973.0,0.00267189]
["bitfinex","BTCUSD",1730154913335,0.151619,69974.0,69969.0,0.00446978]
["bitfinex","BTCUSD",1730154913336,0.408863,69973.0,69972.0,0.00267189]
["bitfinex","BTCUSD",1730154913554,0.408863,69973.0,69966.0,0.00446978]
["bitfinex","BTCUSD",1730154913555,0.023,69969.0,69966.0,0.00446978]
["bitfinex","BTCUSD",1730154913780,0.16633527,69967.0,69966.0,0.00267189]
["bitfinex","BTCUSD",1730154914223,0.16633527,69967.0,69966.0,0.23130489]
["bitfinex","BTCUSD",1730154914895,0.16633527,69967.0,69966.0,0.23630489]
["bitfinex","BTCUSD",1730154915184,0.16633527,69967.0,69966.0,0.24877467]
["bitfinex","BTCUSD",1730154915382,0.14333527,69967.0,69966.0,0.24877467]
["bitfinex","BTCUSD",1730154915822,0.14333527,69967.0,69966.0,0.25277467]
["bitfinex","BTCUSD",1730154916297,0.14333527,69967.0,69966.0,0.24877467]
["bitfinex","BTCUSD",1730154916514,0.14333527,69967.0,69966.0,0.25377467]
["bitfinex","BTCUSD",1730154916515,0.1817688,69967.0,69966.0,0.25377467]
["bitfinex","BTCUSD",1730154916737,0.16733527,69967.0,69966.0,0.14130489]
["bitfinex","BTCUSD",1730154917182,0.16833527,69967.0,69966.0,0.15277467]
["bitfinex","BTCUSD",1730154917401,0.16833527,69967.0,69966.0,0.14830489]
["bitfinex","BTCUSD",1730154917619,0.16733527,69967.0,69966.0,0.13630489]
["bitfinex","BTCUSD",1730154917852,0.1840688,69967.0,69966.0,0.14130489]
["bitfinex","BTCUSD",1730154918067,0.1850688,69967.0,69966.0,0.14930489]
["bitfinex","BTCUSD",1730154918499,0.16833527,69967.0,69966.0,0.14930489]
["bitfinex","BTCUSD",1730154919233,0.43853527,69967.0,69966.0,0.01567189]
["bitfinex","BTCUSD",1730154919688,0.43853527,69967.0,69966.0,0.013]
["bitfinex","BTCUSD",1730154919933,0.43836321,69967.0,69966.0,0.013]
["bitfinex","BTCUSD",1730154920171,0.61397331,69967.0,69966.0,0.013]
["bitfinex","BTCUSD",1730154920407,0.48534131,69967.0,69966.0,0.013]
["bitfinex","BTCUSD",1730154920617,0.61397331,69967.0,69966.0,0.013]
["bitfinex","BTCUSD",1730154921056,0.61297331,69967.0,69966.0,0.005]
["bitfinex","BTCUSD",1730154921274,0.023,69966.0,69963.0,0.00267189]
["bitfinex","BTCUSD",1730154921504,0.023,69964.0,69963.0,0.128637]
["bitfinex","BTCUSD",1730154921727,0.16633527,69964.0,69963.0,0.128637]
["bitfinex","BTCUSD",1730154921939,0.16633527,69964.0,69963.0,0.13130889]
["bitfinex","BTCUSD",1730154922160,0.16633527,69964.0,69963.0,0.128637]
["bitfinex","BTCUSD",1730154922383,0.36468692,69964.0,69960.0,0.128643]
["bitfinex","BTCUSD",1730154922611,0.36468692,69964.0,69958.0,0.005]
["bitfinex","BTCUSD",1730154922612,0.023,69960.0,69958.0,0.005]
["bitfinex","BTCUSD",1730154922916,0.023,69960.0,69955.0,0.13632489]
["bitfinex","BTCUSD",1730154922917,0.023,69958.0,69955.0,0.13632489]
["bitfinex","BTCUSD",1730154923143,0.023,69955.0,69954.0,0.00447067]
["bitfinex","BTCUSD",1730154923358,0.45995734,69955.0,69954.0,0.00447067]
["bitfinex","BTCUSD",1730154923601,0.023,69952.0,69949.0,0.13313467]
["bitfinex","BTCUSD",1730154923819,0.023,69950.0,69949.0,0.128664]
["bitfinex","BTCUSD",1730154924044,0.16633527,69950.0,69949.0,0.128664]
["bitfinex","BTCUSD",1730154924502,0.2125313,69950.0,69949.0,0.128664]
["bitfinex","BTCUSD",1730154924727,0.16633527,69950.0,69949.0,0.128664]
["bitfinex","BTCUSD",1730154925612,0.16633527,69950.0,69949.0,0.129664]
["bitfinex","BTCUSD",1730154925841,0.16633527,69950.0,69949.0,0.128664]
["bitfinex","BTCUSD",1730154926058,0.16633527,69950.0,69949.0,0.129664]
["bitfinex","BTCUSD",1730154926713,0.16633527,69950.0,69949.0,0.130664]
["bitfinex","BTCUSD",1730154927146,0.16633527,69950.0,69949.0,0.129664]
["bitfinex","BTCUSD",1730154927584,0.16633527,69950.0,69949.0,0.130664]
["bitfinex","BTCUSD",1730154927806,0.21741101,69950.0,69949.0,0.130664]
["bitfinex","BTCUSD",1730154928040,0.16633527,69950.0,69949.0,0.130664]
["bitfinex","BTCUSD",1730154929820,0.16633527,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730154930064,0.37329827,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730154930279,0.56679827,69950.0,69949.0,0.002]
["bitfinex","BTCUSD",1730154930744,0.56679827,69950.0,69949.0,0.001]
["bitfinex","BTCUSD",1730154930973,0.153665,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154931200,0.29700027,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154933601,0.30800027,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154934316,0.18833527,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154934548,0.16633527,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154934777,0.23571082,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154935001,0.18833527,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154935218,0.18833527,69949.0,69948.0,0.00565153]
["bitfinex","BTCUSD",1730154935888,0.53276836,69949.0,69948.0,0.00565153]
["bitfinex","BTCUSD",1730154936124,0.46229241,69949.0,69948.0,0.00565153]
["bitfinex","BTCUSD",1730154936377,0.53759241,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154942088,0.53559241,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154942333,0.26363527,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154942563,0.26363527,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154942564,0.16533527,69949.0,69948.0,0.12921751]
["bitfinex","BTCUSD",1730154942997,0.16533527,69949.0,69948.0,0.13431632]
["bitfinex","BTCUSD",1730154943461,0.15433527,69949.0,69948.0,0.13431632]
["bitfinex","BTCUSD",1730154943672,0.15433527,69949.0,69948.0,0.13531632]
["bitfinex","BTCUSD",1730154943673,0.14333527,69949.0,69948.0,0.13531632]
["bitfinex","BTCUSD",1730154943889,0.1884988,69949.0,69948.0,0.13531632]
["bitfinex","BTCUSD",1730154944106,0.1884988,69949.0,69948.0,0.14178781]
["bitfinex","BTCUSD",1730154944322,0.1654988,69949.0,69948.0,0.14378781]
["bitfinex","BTCUSD",1730154944543,0.14333527,69949.0,69948.0,0.14678781]
["bitfinex","BTCUSD",1730154944758,0.14333527,69949.0,69948.0,0.15078781]
["bitfinex","BTCUSD",1730154945689,0.14333527,69949.0,69948.0,0.01712081]
["bitfinex","BTCUSD",1730154945690,0.45996834,69949.0,69948.0,0.01712081]
["bitfinex","BTCUSD",1730154945896,0.45996834,69949.0,69948.0,0.00964932]
["bitfinex","BTCUSD",1730154946106,0.41286187,69949.0,69948.0,0.00055051]
["bitfinex","BTCUSD",1730154946336,0.41286187,69949.0,69948.0,0.00355051]
["bitfinex","BTCUSD",1730154946558,0.41086187,69949.0,69948.0,0.00864042]
["bitfinex","BTCUSD",1730154946775,0.41086187,69949.0,69948.0,0.00564042]
["bitfinex","BTCUSD",1730154947016,0.41686187,69949.0,69948.0,0.01064042]
["bitfinex","BTCUSD",1730154947252,0.41686187,69949.0,69948.0,0.00664042]
["bitfinex","BTCUSD",1730154947471,0.41686187,69949.0,69948.0,0.0111121]
["bitfinex","BTCUSD",1730154947694,0.2568938,69949.0,69948.0,0.0121121]
["bitfinex","BTCUSD",1730154949038,0.17733527,69949.0,69948.0,0.0121121]
["bitfinex","BTCUSD",1730154949463,0.17733527,69949.0,69948.0,0.1407791]
["bitfinex","BTCUSD",1730154950137,0.17733527,69949.0,69948.0,0.14077894]
["bitfinex","BTCUSD",1730154950352,0.17733527,69949.0,69948.0,0.13630742]
["bitfinex","BTCUSD",1730154950567,0.17733527,69949.0,69948.0,0.01211194]
["bitfinex","BTCUSD",1730154951451,0.17733527,69949.0,69948.0,0.14077894]
["bitfinex","BTCUSD",1730154951664,0.17733527,69949.0,69948.0,0.01211194]
["bitfinex","BTCUSD",1730154951877,0.2028988,69949.0,69948.0,0.01211194]
["bitfinex","BTCUSD",1730154952090,0.3315638,69949.0,69948.0,0.01211194]
["bitfinex","BTCUSD",1730154952329,0.49653187,69949.0,69948.0,0.01211194]
["bitfinex","BTCUSD",1730154952754,0.49653187,69949.0,69948.0,0.00702203]
["bitfinex","BTCUSD",1730154953457,0.68473187,69949.0,69948.0,0.00702203]
["bitfinex","BTCUSD",1730154953716,0.6005638,69949.0,69948.0,0.00702203]
["bitfinex","BTCUSD",1730154953955,0.6005638,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154959606,0.6005638,69949.0,69948.0,0.00702255]
["bitfinex","BTCUSD",1730154960083,0.6005638,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154964260,0.64328799,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154964689,0.6005638,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154964908,0.65068021,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154965160,0.60789191,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154965395,0.6719782,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154965603,0.85134612,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154966040,0.76590217,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154966917,0.80554157,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154967130,0.93395626,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154967352,0.94795626,69949.0,69948.0,0.00255051]
["bitfinex","BTCUSD",1730154967585,0.81354157,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154967850,0.82754157,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154968260,0.95600157,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154968477,0.91136217,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154968692,0.78290217,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154969396,0.91138608,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154969614,0.78290217,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154970049,0.82751433,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154970270,0.88290217,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154970495,0.92750747,69949.0,69948.0,0.00155051]
["bitfinex","BTCUSD",1730154972272,0.128701,69929.0,69928.0,0.000826]
["bitfinex","BTCUSD",1730154972492,0.43700434,69929.0,69928.0,0.000826]
["bitfinex","BTCUSD",1730154972709,0.43700434,69929.0,69928.0,0.00685884]
["bitfinex","BTCUSD",1730154972921,0.43700434,69929.0,69928.0,0.000826]
["bitfinex","BTCUSD",1730154973385,0.44633245,69929.0,69928.0,0.000826]
["bitfinex","BTCUSD",1730154973598,0.44633245,69929.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154973599,0.00732811,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154973812,0.52404545,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154974026,0.52604545,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154974243,0.54904545,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154974490,0.69233759,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154974929,0.70633759,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154976048,0.72033759,69922.0,69921.0,0.001616]
["bitfinex","BTCUSD",1730154976486,0.72033759,69922.0,69889.0,0.21376809]
["bitfinex","BTCUSD",1730154976487,0.128753,69901.0,69889.0,0.21376809]
["bitfinex","BTCUSD",1730154976712,0.47616445,69901.0,69898.0,0.21376809]
["bitfinex","BTCUSD",1730154976927,0.47616445,69901.0,69897.0,5.076e-05]
["bitfinex","BTCUSD",1730154977166,0.47816445,69901.0,69900.0,0.00840942]
["bitfinex","BTCUSD",1730154977381,0.47816445,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154978719,0.49016445,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154978935,0.50416445,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154979367,0.49016445,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154979584,0.50316445,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154979845,0.19644338,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154980071,0.16633527,69901.0,69900.0,0.0002]
["bitfinex","BTCUSD",1730154980300,0.15733527,69901.0,69900.0,0.128955]
["bitfinex","BTCUSD",1730154980517,0.17133527,69901.0,69900.0,0.13716442]
["bitfinex","BTCUSD",1730154980737,0.17133527,69901.0,69900.0,0.13983631]
["bitfinex","BTCUSD",1730154980738,0.20984561,69901.0,69900.0,0.13983631]
["bitfinex","BTCUSD",1730154980980,0.15733527,69901.0,69900.0,0.31427903]
["bitfinex","BTCUSD",1730154981242,0.15733527,69901.0,69900.0,0.14931096]
["bitfinex","BTCUSD",1730154981243,0.15933527,69901.0,69900.0,0.14931096]
["bitfinex","BTCUSD",1730154981470,0.1752688,69901.0,69900.0,0.14931096]
["bitfinex","BTCUSD",1730154981697,0.16141525,69901.0,69900.0,0.14931096]
["bitfinex","BTCUSD",1730154982632,0.16341525,69901.0,69900.0,0.15013596]
["bitfinex","BTCUSD",1730154982875,0.16141525,69901.0,69900.0,0.15013596]
["bitfinex","BTCUSD",1730154983104,0.16141525,69901.0,69900.0,0.15013544]
["bitfinex","BTCUSD",1730154983341,0.16241525,69901.0,69900.0,0.15013544]
["bitfinex","BTCUSD",1730154983578,0.16341525,69901.0,69900.0,0.15013544]
["bitfinex","BTCUSD",1730154983820,0.16241525,69901.0,69900.0,0.15013544]
["bitfinex","BTCUSD",1730154984040,0.16241525,69901.0,69900.0,0.15113544]
["bitfinex","BTCUSD",1730154984759,0.16241525,69901.0,69900.0,0.14846355]
["bitfinex","BTCUSD",1730154985039,0.18541525,69901.0,69900.0,0.15113544]
["bitfinex","BTCUSD",1730154985274,0.18541525,69901.0,69900.0,0.14613544]
["bitfinex","BTCUSD",1730154985500,0.18541525,69901.0,69900.0,0.15113544]
["bitfinex","BTCUSD",1730154985501,0.18441525,69901.0,69900.0,0.15113544]
["bitfinex","BTCUSD",1730154985740,0.18441525,69901.0,69900.0,0.15113549]
["bitfinex","BTCUSD",1730154985741,0.18541525,69901.0,69900.0,0.15113549]
["bitfinex","BTCUSD",1730154985991,0.18541525,69901.0,69900.0,0.14613549]
["bitfinex","BTCUSD",1730154986231,0.18541525,69901.0,69900.0,0.01290631]
["bitfinex","BTCUSD",1730154986459,0.31316825,69901.0,69900.0,0.01470867]
["bitfinex","BTCUSD",1730154986684,0.31316825,69901.0,69900.0,0.01023442]
["bitfinex","BTCUSD",1730154986685,0.52693634,69901.0,69900.0,0.01023442]
["bitfinex","BTCUSD",1730154986909,0.31316825,69901.0,69900.0,0.002025]
["bitfinex","BTCUSD",1730154987369,0.31316825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154988559,0.31916825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154988785,0.32116825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154989219,0.31916825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154989662,0.32716825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154989884,0.32116825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154990103,0.31316825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154990318,0.32116825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154990760,0.31316825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154990974,0.31549636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154991193,0.51076825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154991453,0.50876825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154991940,0.50076825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154992159,0.52176825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154992385,0.50876825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154992849,0.52176825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154993300,0.51376825,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154993523,0.60969636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154994227,0.59669636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154994461,0.58369636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154994698,0.58569636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154994948,0.61269636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154995189,0.59869636,69901.0,69900.0,0.001025]
["bitfinex","BTCUSD",1730154995687,0.227394,69879.0,69878.0,0.001618]
["bitfinex","BTCUSD",1730154995930,0.37072927,69879.0,69878.0,0.00609431]
["bitfinex","BTCUSD",1730154996153,0.37072927,69879.0,69878.0,0.00482374]
["bitfinex","BTCUSD",1730154996404,0.53569734,69879.0,69878.0,0.00482374]
["bitfinex","BTCUSD",1730154996640,0.65936327,69879.0,69878.0,0.00482374]
["bitfinex","BTCUSD",1730154996886,0.65936327,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730154997110,0.66136327,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730154997340,0.4187952,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730154997571,0.4187952,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154997572,0.4297952,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154998079,0.4397952,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154998314,0.4297952,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154998557,0.4287952,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154998791,0.59376327,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154999265,0.59576327,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730154999734,0.60576327,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155000197,0.79823886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155000490,0.79623886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155000705,0.78623886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155000951,0.81423886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155001197,0.87953886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155001682,0.89353886,69879.0,69878.0,0.00482428]
["bitfinex","BTCUSD",1730155002181,0.89353886,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730155002404,1.49353886,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730155006806,1.46553886,69879.0,69878.0,0.00034743]
["bitfinex","BTCUSD",1730155007015,0.00732811,69870.0,69869.0,0.01135948]
["bitfinex","BTCUSD",1730155007260,0.46744145,69870.0,69869.0,0.01583685]
["bitfinex","BTCUSD",1730155007504,0.61073359,69870.0,69869.0,0.01026971]
["bitfinex","BTCUSD",1730155007749,0.128835,69857.0,69852.0,0.00267189]
["bitfinex","BTCUSD",1730155007992,0.16633527,69853.0,69852.0,0.00267189]
["bitfinex","BTCUSD",1730155008250,0.023,69852.0,69851.0,0.1348782]
["bitfinex","BTCUSD",1730155008476,0.16848323,69852.0,69851.0,0.1398782]
["bitfinex","BTCUSD",1730155008735,0.16848323,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155008736,0.31417455,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155009878,0.18533155,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155010105,0.31917455,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155010916,0.32117455,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155011161,0.32817455,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155011657,0.19933155,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155012155,0.19233155,69852.0,69851.0,0.0060332]
["bitfinex","BTCUSD",1730155012380,0.19233155,69852.0,69851.0,0.1348782]
["bitfinex","BTCUSD",1730155012635,0.15733527,69852.0,69851.0,0.50671816]
["bitfinex","BTCUSD",1730155012861,0.12509655,69852.0,69851.0,0.58862243]
["bitfinex","BTCUSD",1730155013095,0.11809655,69852.0,69851.0,0.42265009]
["bitfinex","BTCUSD",1730155013609,0.11809655,69852.0,69851.0,0.44360169]
["bitfinex","BTCUSD",1730155013851,0.11209655,69852.0,69851.0,0.44360169]
["bitfinex","BTCUSD",1730155014074,0.11209655,69852.0,69851.0,0.42360036]
["bitfinex","BTCUSD",1730155014316,0.11209655,69852.0,69851.0,0.58761816]
["bitfinex","BTCUSD",1730155014317,0.12430621,69852.0,69851.0,0.58761816]
["bitfinex","BTCUSD",1730155014848,0.11309655,69852.0,69851.0,0.69669755]
["bitfinex","BTCUSD",1730155015085,0.11309655,69852.0,69851.0,0.70169755]
["bitfinex","BTCUSD",1730155015555,0.11309655,69852.0,69851.0,0.69669755]
["bitfinex","BTCUSD",1730155015782,0.11309655,69852.0,69851.0,0.22345009]
["bitfinex","BTCUSD",1730155016017,0.11309655,69852.0,69851.0,0.14255009]
["bitfinex","BTCUSD",1730155017403,0.11309655,69852.0,69851.0,0.15198126]
["bitfinex","BTCUSD",1730155019076,0.11109655,69852.0,69851.0,0.15198126]
["bitfinex","BTCUSD",1730155019559,0.11309655,69852.0,69851.0,0.15298126]
["bitfinex","BTCUSD",1730155019839,0.11309655,69852.0,69851.0,0.15745836]
["bitfinex","BTCUSD",1730155019840,0.11209655,69852.0,69851.0,0.15745836]
["bitfinex","BTCUSD",1730155020073,0.12240621,69852.0,69851.0,0.15645836]
["bitfinex","BTCUSD",1730155020296,0.12340621,69852.0,69851.0,0.15745836]
["bitfinex","BTCUSD",1730155020763,0.12440621,69852.0,69851.0,0.15745836]
["bitfinex","BTCUSD",1730155021028,0.11309655,69852.0,69851.0,0.15745836]
["bitfinex","BTCUSD",1730155021271,0.11309655,69852.0,69851.0,0.25745836]
["bitfinex","BTCUSD",1730155021745,0.11209655,69852.0,69851.0,0.25645836]
["bitfinex","BTCUSD",1730155022006,0.11309655,69852.0,69851.0,0.25298126]
["bitfinex","BTCUSD",1730155022257,0.11309655,69852.0,69851.0,0.53755827]
["bitfinex","BTCUSD",1730155022496,0.11309655,69852.0,69851.0,0.53992107]
["bitfinex","BTCUSD",1730155022737,0.11309655,69852.0,69851.0,0.63992107]
["bitfinex","BTCUSD",1730155022981,0.002,69852.0,69851.0,0.65903526]
["bitfinex","BTCUSD",1730155023228,0.002,69852.0,69851.0,0.66403526]
["bitfinex","BTCUSD",1730155023501,0.002,69852.0,69851.0,0.65403526]
["bitfinex","BTCUSD",1730155023759,0.21376809,69876.0,69868.0,0.13648589]
["bitfinex","BTCUSD",1730155023991,0.21376809,69876.0,69868.0,0.31504516]
["bitfinex","BTCUSD",1730155024231,0.21376809,69876.0,69875.0,0.128801]
["bitfinex","BTCUSD",1730155024463,0.21376809,69876.0,69875.0,0.31503061]
["bitfinex","BTCUSD",1730155024713,0.21376809,69876.0,69875.0,0.32304301]
["bitfinex","BTCUSD",1730155024972,0.14333527,69876.0,69875.0,0.58064301]
["bitfinex","BTCUSD",1730155025226,0.14333527,69876.0,69875.0,0.41567494]
["bitfinex","BTCUSD",1730155025489,0.15788355,69876.0,69875.0,0.02427394]
["bitfinex","BTCUSD",1730155025740,0.15788355,69876.0,69875.0,0.02427674]
["bitfinex","BTCUSD",1730155025977,0.14333527,69876.0,69875.0,0.01626434]
["bitfinex","BTCUSD",1730155026252,0.14333527,69876.0,69875.0,0.14506534]
["bitfinex","BTCUSD",1730155026462,0.14333527,69876.0,69875.0,0.14491497]
["bitfinex","BTCUSD",1730155026709,0.14433527,69876.0,69875.0,0.15403011]
["bitfinex","BTCUSD",1730155027404,0.14433527,69876.0,69875.0,0.01344208]
["bitfinex","BTCUSD",1730155027405,0.32951255,69876.0,69875.0,0.01344208]
["bitfinex","BTCUSD",1730155027895,0.41011255,69876.0,69875.0,0.00547701]
["bitfinex","BTCUSD",1730155028146,0.41011255,69876.0,69875.0,0.00447701]
["bitfinex","BTCUSD",1730155028631,0.41211255,69876.0,69875.0,0.00447701]
["bitfinex","BTCUSD",1730155029289,0.28331355,69876.0,69866.0,0.00267189]
["bitfinex","BTCUSD",1730155029538,0.28331355,69876.0,69863.0,0.00267189]
["bitfinex","BTCUSD",1730155029539,0.14333527,69867.0,69863.0,0.00267189]
["bitfinex","BTCUSD",1730155029785,0.1454828,69864.0,69863.0,0.00267189]
["bitfinex","BTCUSD",1730155030084,0.1454828,69864.0,69863.0,0.13597138]
["bitfinex","BTCUSD",1730155030321,0.1454828,69864.0,69863.0,0.14097138]
["bitfinex","BTCUSD",1730155030825,0.1454828,69864.0,69863.0,0.15197138]
["bitfinex","BTCUSD",1730155031062,0.1454828,69864.0,69863.0,0.14097138]
["bitfinex","BTCUSD",1730155031286,0.16003108,69864.0,69863.0,0.14097138]
["bitfinex","BTCUSD",1730155031507,0.1454828,69864.0,69863.0,0.14097138]
["bitfinex","BTCUSD",1730155032213,0.1464828,69864.0,69863.0,0.14897138]
["bitfinex","BTCUSD",1730155032489,0.1464828,69864.0,69863.0,0.16413517]
["bitfinex","BTCUSD",1730155032733,0.1474828,69864.0,69863.0,0.16813517]
["bitfinex","BTCUSD",1730155033194,0.16223108,69864.0,69863.0,0.16813517]
["bitfinex","BTCUSD",1730155034385,0.1474828,69864.0,69863.0,0.16813517]
["bitfinex","BTCUSD",1730155035574,0.1474828,69864.0,69863.0,0.16313517]
["bitfinex","BTCUSD",1730155036524,0.1474828,69864.0,69863.0,0.15597304]
["bitfinex","BTCUSD",1730155037212,0.1474828,69864.0,69863.0,0.15597321]
["bitfinex","BTCUSD",1730155037941,0.1474828,69864.0,69863.0,0.52457321]
["bitfinex","BTCUSD",1730155038414,0.1474828,69864.0,69863.0,0.26097321]
["bitfinex","BTCUSD",1730155039179,0.16223108,69864.0,69863.0,0.16097321]
["bitfinex","BTCUSD",1730155039433,0.1474828,69864.0,69863.0,0.16097321]
["bitfinex","BTCUSD",1730155039667,0.1474828,69864.0,69863.0,0.16313567]
["bitfinex","BTCUSD",1730155039908,0.1474828,69864.0,69863.0,0.16813567]
["bitfinex","BTCUSD",1730155040145,0.1474828,69864.0,69863.0,0.16097321]
["bitfinex","BTCUSD",1730155040392,0.1474828,69864.0,69863.0,0.16813592]
["bitfinex","BTCUSD",1730155041085,0.1474828,69864.0,69863.0,0.26813592]
["bitfinex","BTCUSD",1730155041548,0.00414753,69864.0,69863.0,0.26813592]
["bitfinex","BTCUSD",1730155041807,0.21376809,69872.0,69871.0,0.13647989]
["bitfinex","BTCUSD",1730155042060,0.35710336,69872.0,69871.0,0.14811926]
["bitfinex","BTCUSD",1730155042307,0.14333527,69872.0,69871.0,0.15609889]
["bitfinex","BTCUSD",1730155042549,0.14333527,69872.0,69871.0,0.14893618]
["bitfinex","BTCUSD",1730155043495,0.14333527,69872.0,69871.0,0.15609721]
["bitfinex","BTCUSD",1730155043712,0.14333527,69872.0,69871.0,0.15809721]
["bitfinex","BTCUSD",1730155043941,0.14333527,69872.0,69871.0,0.17021731]
["bitfinex","BTCUSD",1730155044425,0.14333527,69872.0,69871.0,0.16521731]
["bitfinex","BTCUSD",1730155044896,0.1652188,69872.0,69871.0,0.02728921]
["bitfinex","BTCUSD",1730155045143,0.1652188,69872.0,69871.0,0.14893618]
["bitfinex","BTCUSD",1730155045619,0.14333527,69872.0,69871.0,0.16109855]
["bitfinex","BTCUSD",1730155045868,0.14316297,69872.0,69871.0,0.14945952]
["bitfinex","BTCUSD",1730155046100,0.14316297,69872.0,69871.0,0.15393556]
["bitfinex","BTCUSD",1730155046333,0.14316297,69872.0,69871.0,0.15193556]
["bitfinex","BTCUSD",1730155046580,0.14316297,69872.0,69871.0,0.14893556]
["bitfinex","BTCUSD",1730155047058,0.14316297,69872.0,69871.0,0.14993556]
["bitfinex","BTCUSD",1730155047283,0.14316297,69872.0,69871.0,0.14893556]
["bitfinex","BTCUSD",1730155047509,0.14316297,69872.0,69871.0,0.15609692]
["bitfinex","BTCUSD",1730155047971,0.14316297,69872.0,69871.0,0.15909692]
["bitfinex","BTCUSD",1730155048206,0.14316297,69872.0,69871.0,0.15809692]
["bitfinex","BTCUSD",1730155048445,0.14316297,69872.0,69871.0,0.25093537]
["bitfinex","BTCUSD",1730155048658,0.14416297,69872.0,69871.0,0.26309673]
["bitfinex","BTCUSD",1730155049530,0.14416297,69872.0,69871.0,0.26109673]
["bitfinex","BTCUSD",1730155049759,0.14316297,69872.0,69871.0,0.25609673]
["bitfinex","BTCUSD",1730155049983,0.14416297,69872.0,69871.0,0.26409673]
["bitfinex","BTCUSD",1730155050203,0.14416297,69872.0,69871.0,0.26709673]
["bitfinex","BTCUSD",1730155050444,0.14316297,69872.0,69871.0,0.25909673]
["bitfinex","BTCUSD",1730155050663,0.21376809,69890.0,69878.0,0.23646689]
["bitfinex","BTCUSD",1730155050888,0.21376809,69890.0,69878.0,0.40143496]
["bitfinex","BTCUSD",1730155050889,0.14713675,69879.0,69878.0,0.40143496]
["bitfinex","BTCUSD",1730155051123,0.00380148,69879.0,69878.0,0.41385965]
["bitfinex","BTCUSD",1730155051370,0.00380148,69879.0,69878.0,0.62465965]
["bitfinex","BTCUSD",1730155051627,0.001654,69879.0,69878.0,0.62465965]
["bitfinex","BTCUSD",1730155051849,0.21376809,69890.0,69889.0,0.24144689]
["bitfinex","BTCUSD",1730155052072,0.21376809,69890.0,69889.0,0.49730461]
["bitfinex","BTCUSD",1730155052304,0.21376809,69897.0,69889.0,0.49730461]
["bitfinex","BTCUSD",1730155052305,0.21376809,69897.0,69896.0,0.24143389]
["bitfinex","BTCUSD",1730155052528,0.21376809,69897.0,69896.0,0.41837682]
["bitfinex","BTCUSD",1730155052750,0.21376809,69897.0,69896.0,0.42500763]
["bitfinex","BTCUSD",1730155053013,0.00214613,69906.0,69905.0,0.133746]
["bitfinex","BTCUSD",1730155053476,0.21376809,69910.0,69909.0,0.128738]
["bitfinex","BTCUSD",1730155053700,0.001652,69913.0,69909.0,0.128738]
["bitfinex","BTCUSD",1730155053701,0.001652,69913.0,69912.0,0.13640489]
["bitfinex","BTCUSD",1730155053930,0.001652,69913.0,69912.0,0.22477899]
["bitfinex","BTCUSD",1730155054189,0.001652,69913.0,69912.0,0.33265428]
["bitfinex","BTCUSD",1730155054411,0.001652,69913.0,69912.0,0.34479398]
["bitfinex","BTCUSD",1730155054851,0.001652,69913.0,69912.0,0.34779398]
["bitfinex","BTCUSD",1730155055306,0.001652,69913.0,69912.0,0.33868018]
["bitfinex","BTCUSD",1730155055549,0.001652,69913.0,69912.0,0.34774628]
["bitfinex","BTCUSD",1730155056305,0.001652,69913.0,69912.0,0.26334628]
["bitfinex","BTCUSD",1730155056524,0.002652,69913.0,69912.0,0.25428018]
["bitfinex","BTCUSD",1730155056790,0.001652,69913.0,69912.0,0.26328018]
["bitfinex","BTCUSD",1730155057257,0.002652,69913.0,69912.0,0.25428018]
["bitfinex","BTCUSD",1730155057479,0.002652,69913.0,69912.0,0.26328018]
["bitfinex","BTCUSD",1730155057698,0.003652,69913.0,69912.0,0.27114054]
["bitfinex","BTCUSD",1730155058807,0.003652,69913.0,69912.0,0.25428018]
["bitfinex","BTCUSD",1730155059020,0.003652,69913.0,69912.0,0.27208579]
["bitfinex","BTCUSD",1730155059677,0.003652,69913.0,69912.0,0.25808579]
["bitfinex","BTCUSD",1730155060106,0.003652,69913.0,69912.0,0.26808579]
["bitfinex","BTCUSD",1730155061859,0.003652,69913.0,69912.0,0.27172582]
["bitfinex","BTCUSD",1730155062335,0.003652,69913.0,69912.0,0.26672582]
["bitfinex","BTCUSD",1730155062775,0.14698727,69913.0,69912.0,0.26672582]
["bitfinex","BTCUSD",1730155063914,0.14698727,69913.0,69912.0,0.26172582]
["bitfinex","BTCUSD",1730155064131,0.14698727,69913.0,69912.0,0.26672582]
["bitfinex","BTCUSD",1730155065489,0.14698727,69913.0,69912.0,0.25672582]
["bitfinex","BTCUSD",1730155065929,0.14698727,69913.0,69912.0,0.26672582]
["bitfinex","BTCUSD",1730155066384,0.14498727,69913.0,69912.0,0.25172582]
["bitfinex","BTCUSD",1730155066594,0.14598727,69913.0,69912.0,0.26272582]
["bitfinex","BTCUSD",1730155066857,0.14498727,69913.0,69912.0,0.25772582]
["bitfinex","BTCUSD",1730155067329,0.14598727,69913.0,69912.0,0.26272582]
["bitfinex","BTCUSD",1730155067804,0.14498727,69913.0,69912.0,0.25772582]
["bitfinex","BTCUSD",1730155068314,0.14498727,69913.0,69912.0,0.25172582]
["bitfinex","BTCUSD",1730155068525,0.14498727,69913.0,69912.0,0.25472582]
["bitfinex","BTCUSD",1730155068976,0.14498727,69913.0,69912.0,0.25172582]
["bitfinex","BTCUSD",1730155069238,0.14498727,69913.0,69912.0,0.25372582]
["bitfinex","BTCUSD",1730155069477,0.001652,69913.0,69912.0,0.25372582]
["bitfinex","BTCUSD",1730155069691,0.001652,69913.0,69912.0,0.25458613]
["bitfinex","BTCUSD",1730155069914,0.001652,69913.0,69912.0,0.25958613]
["bitfinex","BTCUSD",1730155070146,0.00070709,69913.0,69912.0,0.26558613]
["bitfinex","BTCUSD",1730155070381,0.00070709,69913.0,69912.0,0.4345878]
["bitfinex","BTCUSD",1730155070615,0.00070709,69913.0,69912.0,0.42769389]
["bitfinex","BTCUSD",1730155070887,0.00170709,69913.0,69912.0,0.42769389]
["bitfinex","BTCUSD",1730155071109,0.001,69913.0,69912.0,0.42269389]
["bitfinex","BTCUSD",1730155071384,0.001,69913.0,69912.0,0.2657671]
["bitfinex","BTCUSD",1730155071593,0.14533527,69913.0,69912.0,0.27933146]
["bitfinex","BTCUSD",1730155071820,0.14533527,69913.0,69912.0,0.28433146]
["bitfinex","BTCUSD",1730155072739,0.14533527,69913.0,69912.0,0.28233146]
["bitfinex","BTCUSD",1730155072982,0.14333527,69913.0,69912.0,0.28833146]
["bitfinex","BTCUSD",1730155073193,0.14333527,69913.0,69912.0,0.28333146]
["bitfinex","BTCUSD",1730155073454,0.14433527,69913.0,69912.0,0.28833146]
["bitfinex","BTCUSD",1730155074092,0.14333527,69913.0,69912.0,0.28333146]
["bitfinex","BTCUSD",1730155074309,0.14333527,69913.0,69912.0,0.27733146]
["bitfinex","BTCUSD",1730155074527,0.14433527,69913.0,69912.0,0.27733146]
["bitfinex","BTCUSD",1730155074823,0.14433527,69913.0,69912.0,0.27933146]
["bitfinex","BTCUSD",1730155075040,0.14433527,69913.0,69912.0,0.02999282]
["bitfinex","BTCUSD",1730155075041,0.14533527,69913.0,69912.0,0.02999282]
["bitfinex","BTCUSD",1730155075262,0.14533527,69913.0,69912.0,0.15172582]
["bitfinex","BTCUSD",1730155075483,0.14533527,69913.0,69912.0,0.15672582]
["bitfinex","BTCUSD",1730155075707,0.2004912,69913.0,69912.0,0.15672582]
["bitfinex","BTCUSD",1730155075934,0.3292222,69913.0,69912.0,0.02532093]
["bitfinex","BTCUSD",1730155076195,0.1984912,69913.0,69912.0,0.01532093]
["bitfinex","BTCUSD",1730155076431,0.14333527,69913.0,69912.0,0.01283024]
["bitfinex","BTCUSD",1730155076657,0.14433527,69913.0,69912.0,0.01783024]
["bitfinex","BTCUSD",1730155076906,0.14433527,69913.0,69910.0,0.13140789]
["bitfinex","BTCUSD",1730155077134,0.005,69913.0,69912.0,0.01283024]
["bitfinex","BTCUSD",1730155077418,0.005,69913.0,69910.0,0.13140789]
["bitfinex","BTCUSD",1730155077419,0.005,69913.0,69911.0,0.01283456]
["bitfinex","BTCUSD",1730155077637,0.005,69913.0,69910.0,0.13140689]
["bitfinex","BTCUSD",1730155077890,0.1955987,69913.0,69912.0,0.01283024]
["bitfinex","BTCUSD",1730155078093,0.1955987,69913.0,69911.0,0.01283456]
["bitfinex","BTCUSD",1730155078311,0.14333527,69912.0,69909.0,0.00267189]
["bitfinex","BTCUSD",1730155078527,0.14333527,69910.0,69909.0,0.13140989]
["bitfinex","BTCUSD",1730155078970,0.14333527,69910.0,69908.0,0.00267189]
["bitfinex","BTCUSD",1730155079204,0.21376809,69909.0,69908.0,0.00267189]
["bitfinex","BTCUSD",1730155079416,0.14333527,69909.0,69907.0,0.00267189]
["bitfinex","BTCUSD",1730155079631,0.14333527,69909.0,69908.0,0.00267189]
["bitfinex","BTCUSD",1730155079632,0.0634639,69909.0,69908.0,0.00267189]
["bitfinex","BTCUSD",1730155079863,0.12874,69908.0,69907.0,0.00267189]
["bitfinex","BTCUSD",1730155080084,0.21024,69908.0,69907.0,0.00267189]
["bitfinex","BTCUSD",1730155080305,0.31996777,69908.0,69907.0,0.00267189]
["bitfinex","BTCUSD",1730155080541,0.23324,69908.0,69907.0,0.00267189]
["bitfinex","BTCUSD",1730155080791,0.23324,69908.0,69902.0,0.13142289]
["bitfinex","BTCUSD",1730155081015,0.14333527,69904.0,69903.0,0.14052037]
["bitfinex","BTCUSD",1730155081266,0.14333527,69904.0,69903.0,0.13141989]
["bitfinex","BTCUSD",1730155081507,0.14333527,69904.0,69903.0,0.1405258]
["bitfinex","BTCUSD",1730155082177,0.14548166,69904.0,69903.0,0.1405258]
["bitfinex","BTCUSD",1730155082648,0.14548166,69904.0,69903.0,0.1455258]
["bitfinex","BTCUSD",1730155083083,0.14548166,69904.0,69903.0,0.1475258]
["bitfinex","BTCUSD",1730155083294,0.14648166,69904.0,69903.0,0.1525258]
["bitfinex","BTCUSD",1730155083506,0.14648166,69904.0,69903.0,0.1455258]
["bitfinex","BTCUSD",1730155083928,0.14748166,69904.0,69903.0,0.1525258]
["bitfinex","BTCUSD",1730155084140,0.14548166,69904.0,69903.0,0.1475258]
["bitfinex","BTCUSD",1730155084581,0.14648166,69904.0,69903.0,0.1525258]
["bitfinex","BTCUSD",1730155084806,0.14648166,69904.0,69903.0,0.15252071]
["bitfinex","BTCUSD",1730155085272,0.14648166,69904.0,69903.0,0.15052071]
["bitfinex","BTCUSD",1730155085488,0.11426896,69904.0,69903.0,0.15052071]
["bitfinex","BTCUSD",1730155085728,0.11326896,69904.0,69903.0,0.14752071]
["bitfinex","BTCUSD",1730155086153,0.11426896,69904.0,69903.0,0.15052071]
["bitfinex","BTCUSD",1730155086569,0.11426896,69904.0,69903.0,0.15452071]
["bitfinex","BTCUSD",1730155086794,0.24301596,69904.0,69903.0,0.01810082]
["bitfinex","BTCUSD",1730155087022,0.42411596,69904.0,69903.0,0.00910082]
["bitfinex","BTCUSD",1730155087227,0.42411596,69904.0,69899.0,0.00267189]
["bitfinex","BTCUSD",1730155087228,0.023,69901.0,69894.0,0.00267189]
["bitfinex","BTCUSD",1730155087444,0.62003653,69904.0,69894.0,0.00267189]
["bitfinex","BTCUSD",1730155087445,0.128764,69895.0,69894.0,0.00267189]
["bitfinex","BTCUSD",1730155087667,0.27209927,69895.0,69894.0,0.01177675]
["bitfinex","BTCUSD",1730155088087,0.35419927,69895.0,69894.0,0.00910486]
["bitfinex","BTCUSD",1730155088306,0.35419927,69895.0,69883.0,0.00267189]
["bitfinex","BTCUSD",1730155088307,0.59490334,69895.0,69883.0,0.00267189]
["bitfinex","BTCUSD",1730155088512,0.14333527,69885.0,69882.0,0.13145889]
["bitfinex","BTCUSD",1730155088727,0.14333527,69885.0,69884.0,0.00267189]
["bitfinex","BTCUSD",1730155088942,0.128784,69884.0,69883.0,0.00910363]
["bitfinex","BTCUSD",1730155089153,0.66450527,69884.0,69882.0,0.00910569]
["bitfinex","BTCUSD",1730155089360,0.128792,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155089571,0.27212727,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155090485,0.3865835,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155090914,0.46009534,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155091130,0.46209534,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155092016,0.46509534,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155092237,0.54719534,69880.0,69879.0,0.000826]
["bitfinex","BTCUSD",1730155094115,0.54719534,69880.0,69865.0,0.005]
["bitfinex","BTCUSD",1730155094116,0.2636,69860.0,69856.0,0.00272265]
["bitfinex","BTCUSD",1730155094349,0.30830334,69858.0,69853.0,0.21643998]
["bitfinex","BTCUSD",1730155094565,0.14333527,69856.0,69854.0,0.00267189]
["bitfinex","BTCUSD",1730155094820,0.0698964,69855.0,69854.0,0.00267189]
["bitfinex","BTCUSD",1730155095021,0.2153795,69855.0,69854.0,0.00267189]
["bitfinex","BTCUSD",1730155095282,0.1454831,69855.0,69854.0,0.00267189]
["bitfinex","BTCUSD",1730155095513,0.1454831,69855.0,69854.0,0.13151189]
["bitfinex","BTCUSD",1730155095963,0.1454831,69855.0,69854.0,0.13251189]
["bitfinex","BTCUSD",1730155096196,0.1504831,69855.0,69854.0,0.13251189]
["bitfinex","BTCUSD",1730155096672,0.1564831,69855.0,69854.0,0.13351189]
["bitfinex","BTCUSD",1730155098084,0.15433527,69855.0,69854.0,0.13851189]
["bitfinex","BTCUSD",1730155099212,0.14833527,69855.0,69854.0,0.13751189]
["bitfinex","BTCUSD",1730155099430,0.14833527,69855.0,69854.0,0.13651189]
["bitfinex","BTCUSD",1730155099431,0.1454829,69855.0,69854.0,0.13651189]
["bitfinex","BTCUSD",1730155099662,0.1464829,69855.0,69854.0,0.14451189]
["bitfinex","BTCUSD",1730155099868,0.1454829,69855.0,69854.0,0.14451189]
["bitfinex","BTCUSD",1730155100085,0.1454829,69855.0,69854.0,0.13651189]
["bitfinex","BTCUSD",1730155100306,0.1464829,69855.0,69854.0,0.14451189]
["bitfinex","BTCUSD",1730155100575,0.00314763,69855.0,69854.0,0.24951189]
["bitfinex","BTCUSD",1730155100812,0.001,69855.0,69854.0,0.25637447]
["bitfinex","BTCUSD",1730155101047,0.23672512,69878.0,69869.0,0.13648389]
["bitfinex","BTCUSD",1730155101285,0.35710336,69870.0,69869.0,0.13648389]
["bitfinex","BTCUSD",1730155101754,0.35710336,69870.0,69869.0,0.133812]
["bitfinex","BTCUSD",1730155101985,0.14333527,69870.0,69869.0,0.13648389]
["bitfinex","BTCUSD",1730155102444,0.14733527,69870.0,69869.0,0.13648389]
["bitfinex","BTCUSD",1730155103609,0.15133527,69870.0,69869.0,0.13648389]
["bitfinex","BTCUSD",1730155104524,0.23193527,69870.0,69866.0,0.00267189]
["bitfinex","BTCUSD",1730155104757,0.14333527,69867.0,69866.0,0.00267189]
["bitfinex","BTCUSD",1730155105427,0.1801,69866.0,69861.0,0.128825]
["bitfinex","BTCUSD",1730155105664,0.28635944,69866.0,69865.0,0.00267189]
["bitfinex","BTCUSD",1730155105896,0.28635944,69866.0,69863.0,0.128823]
["bitfinex","BTCUSD",1730155106128,0.14333527,69864.0,69863.0,0.128823]
["bitfinex","BTCUSD",1730155106353,0.14333527,69864.0,69858.0,0.00267189]
["bitfinex","BTCUSD",1730155106354,0.257647,69863.0,69858.0,0.00267189]
["bitfinex","BTCUSD",1730155106572,0.257647,69863.0,69854.0,0.005825]
["bitfinex","BTCUSD",1730155106573,0.023,69862.0,69861.0,0.13149889]
["bitfinex","BTCUSD",1730155106797,0.16633527,69862.0,69861.0,0.00467189]
["bitfinex","BTCUSD",1730155107079,0.16633527,69862.0,69861.0,0.13349889]
["bitfinex","BTCUSD",1730155107326,0.14333527,69862.0,69861.0,0.13149889]
["bitfinex","BTCUSD",1730155107583,0.14333527,69862.0,69861.0,0.14500736]
["bitfinex","BTCUSD",1730155108035,0.14333527,69862.0,69861.0,0.15000736]
["bitfinex","BTCUSD",1730155109464,0.0812,69875.0,69861.0,0.15000736]
["bitfinex","BTCUSD",1730155109465,0.29496809,69882.0,69881.0,0.13146189]
["bitfinex","BTCUSD",1730155109721,0.29496809,69882.0,69881.0,0.13646189]
["bitfinex","BTCUSD",1730155109963,0.29496809,69882.0,69881.0,0.0109585]
["bitfinex","BTCUSD",1730155110227,0.23948481,69882.0,69881.0,0.0109585]
["bitfinex","BTCUSD",1730155110456,0.3588119,69882.0,69873.0,0.00267189]
["bitfinex","BTCUSD",1730155110705,0.128796,69878.0,69874.0,0.00267189]
["bitfinex","BTCUSD",1730155110953,0.128795,69879.0,69877.0,0.00267189]
["bitfinex","BTCUSD",1730155111204,0.128795,69879.0,69876.0,0.00267189]
["bitfinex","BTCUSD",1730155111420,0.128795,69879.0,69877.0,0.00267189]
["bitfinex","BTCUSD",1730155111667,0.023,69880.0,69877.0,0.00267189]
["bitfinex","BTCUSD",1730155111914,0.02514717,69878.0,69877.0,0.00267189]
["bitfinex","BTCUSD",1730155112389,0.02514717,69878.0,69877.0,0.00983388]
["bitfinex","BTCUSD",1730155112634,0.02514717,69878.0,69877.0,0.01431022]
["bitfinex","BTCUSD",1730155112849,0.16848244,69878.0,69877.0,0.01431022]
["bitfinex","BTCUSD",1730155113100,0.16848244,69878.0,69877.0,0.14310722]
["bitfinex","BTCUSD",1730155113349,0.17048244,69878.0,69877.0,0.14310722]
["bitfinex","BTCUSD",1730155113587,0.17048244,69878.0,69877.0,0.01431022]
["bitfinex","BTCUSD",1730155113824,0.17048244,69878.0,69877.0,0.14310722]
["bitfinex","BTCUSD",1730155114033,0.16848244,69878.0,69877.0,0.14310722]
["bitfinex","BTCUSD",1730155115218,0.16848244,69878.0,69877.0,0.13146889]
["bitfinex","BTCUSD",1730155115456,0.16848244,69878.0,69877.0,0.15220119]
["bitfinex","BTCUSD",1730155115457,0.17048244,69878.0,69877.0,0.15220119]
["bitfinex","BTCUSD",1730155115698,0.17048244,69878.0,69877.0,0.15320119]
["bitfinex","BTCUSD",1730155115925,0.16848244,69878.0,69877.0,0.02440419]
["bitfinex","BTCUSD",1730155116381,0.14648244,69878.0,69877.0,0.1431065]
["bitfinex","BTCUSD",1730155116628,0.14648244,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155116848,0.14813444,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155117069,0.14713444,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155117295,0.14598727,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155117516,0.11376096,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155117748,0.11590813,69878.0,69877.0,0.15220748]
["bitfinex","BTCUSD",1730155118205,0.11590813,69878.0,69877.0,0.02173859]
["bitfinex","BTCUSD",1730155118206,0.29178715,69878.0,69877.0,0.02173859]
["bitfinex","BTCUSD",1730155118455,0.16299215,69878.0,69877.0,0.02173859]
["bitfinex","BTCUSD",1730155118691,0.13790813,69878.0,69877.0,0.02265237]
["bitfinex","BTCUSD",1730155118932,0.13890813,69878.0,69877.0,0.02365237]
["bitfinex","BTCUSD",1730155119152,0.13890813,69878.0,69877.0,0.15512134]
["bitfinex","BTCUSD",1730155120378,0.11590813,69878.0,69877.0,0.02632434]
["bitfinex","BTCUSD",1730155120609,0.30879075,69878.0,69877.0,0.02365245]
["bitfinex","BTCUSD",1730155120832,0.49764358,69878.0,69877.0,0.02365245]
["bitfinex","BTCUSD",1730155121050,0.49764358,69878.0,69877.0,0.01457706]
["bitfinex","BTCUSD",1730155121051,0.36884858,69878.0,69877.0,0.01457706]
["bitfinex","BTCUSD",1730155121269,0.49764358,69878.0,69877.0,0.02366016]
["bitfinex","BTCUSD",1730155121516,0.49764358,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155121725,0.57754358,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155122168,0.58487169,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155122444,0.58687169,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155122673,0.58687169,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155122887,0.40666096,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155123122,0.54145596,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155123338,0.41366096,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155123557,0.41366096,69878.0,69877.0,0.01358996]
["bitfinex","BTCUSD",1730155123775,0.53860351,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155124032,0.53860351,69878.0,69877.0,0.01358947]
["bitfinex","BTCUSD",1730155124247,0.53860351,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155124666,0.53760351,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155125084,0.55760351,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155125313,0.54360351,69878.0,69877.0,0.00547608]
["bitfinex","BTCUSD",1730155125536,0.40880851,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155125760,0.12190851,69878.0,69877.0,0.14239518]
["bitfinex","BTCUSD",1730155125975,0.27370351,69878.0,69877.0,0.01457946]
["bitfinex","BTCUSD",1730155126223,0.33957086,69878.0,69877.0,0.01457946]
["bitfinex","BTCUSD",1730155126447,0.20377586,69878.0,69877.0,0.00447608]
["bitfinex","BTCUSD",1730155126690,0.33257086,69878.0,69877.0,0.01457946]
["bitfinex","BTCUSD",1730155126909,0.52987086,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155127132,0.60667086,69878.0,69877.0,0.00547665]
["bitfinex","BTCUSD",1730155128036,0.59267086,69878.0,69877.0,0.00447665]
["bitfinex","BTCUSD",1730155128279,0.59867086,69878.0,69877.0,0.00547665]
["bitfinex","BTCUSD",1730155128503,0.41800851,69878.0,69877.0,0.00547665]
["bitfinex","BTCUSD",1730155128740,0.41200851,69878.0,69877.0,0.0116392]
["bitfinex","BTCUSD",1730155128959,0.54080351,69878.0,69877.0,0.0116392]
["bitfinex","BTCUSD",1730155129186,0.55580351,69878.0,69877.0,0.0126392]
["bitfinex","BTCUSD",1730155129404,0.53980351,69878.0,69877.0,0.0126392]
["bitfinex","BTCUSD",1730155129618,0.53380351,69878.0,69877.0,0.0116392]
["bitfinex","BTCUSD",1730155129836,0.64586496,69878.0,69877.0,0.0116392]
["bitfinex","BTCUSD",1730155130066,0.54680351,69878.0,69877.0,0.0126392]
["bitfinex","BTCUSD",1730155130313,0.54680351,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155130535,0.54680351,69878.0,69877.0,0.01263857]
["bitfinex","BTCUSD",1730155131144,0.54080351,69878.0,69877.0,0.01163857]
["bitfinex","BTCUSD",1730155131363,0.54980351,69878.0,69877.0,0.01163857]
["bitfinex","BTCUSD",1730155131586,0.55580351,69878.0,69877.0,0.01263857]
["bitfinex","BTCUSD",1730155131816,0.53980351,69878.0,69877.0,0.01263857]
["bitfinex","BTCUSD",1730155132029,0.6575977,69878.0,69877.0,0.01163857]
["bitfinex","BTCUSD",1730155132243,0.6575977,69878.0,69877.0,0.01163897]
["bitfinex","BTCUSD",1730155132470,0.6635977,69878.0,69877.0,0.01263881]
["bitfinex","BTCUSD",1730155132696,0.6635977,69878.0,69877.0,0.0126389]
["bitfinex","BTCUSD",1730155132910,0.6575977,69878.0,69877.0,0.0116389]
["bitfinex","BTCUSD",1730155133142,0.6635977,69878.0,69877.0,0.0126389]
["bitfinex","BTCUSD",1730155133352,0.6620977,69878.0,69877.0,0.00547637]
["bitfinex","BTCUSD",1730155133793,0.6690977,69878.0,69877.0,0.00547637]
["bitfinex","BTCUSD",1730155134245,0.54530351,69878.0,69877.0,0.0054765]
["bitfinex","BTCUSD",1730155134915,0.53830351,69878.0,69877.0,0.0054765]
["bitfinex","BTCUSD",1730155135193,0.54730351,69878.0,69877.0,0.0054765]
["bitfinex","BTCUSD",1730155138434,0.54730351,69878.0,69877.0,0.00547656]
["bitfinex","BTCUSD",1730155138867,0.69059565,69878.0,69877.0,0.00547656]
["bitfinex","BTCUSD",1730155140020,0.69059565,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155140938,0.69259565,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155141186,0.76220121,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155141427,0.94182244,69878.0,69877.0,0.001]
["bitfinex","BTCUSD",1730155141753,0.94182244,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155141961,0.85811918,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155142406,0.94184826,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155142620,0.85611918,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155143299,0.96324826,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155143744,0.85611918,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155144166,0.85621921,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155144390,1.35621921,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155145343,1.35821921,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155146237,1.53152842,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155146464,1.35821921,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155147102,1.45821921,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155147573,1.79683933,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155147787,1.63151197,69878.0,69877.0,0.001826]
["bitfinex","BTCUSD",1730155148033,1.63151197,69878.0,69855.0,0.21726598]
["bitfinex","BTCUSD",1730155148034,0.128836,69856.0,69855.0,0.000826]
["bitfinex","BTCUSD",1730155148253,0.151836,69856.0,69855.0,0.000826]
["bitfinex","BTCUSD",1730155149412,0.40746011,69856.0,69855.0,0.000826]
["bitfinex","BTCUSD",1730155150113,0.30717127,69856.0,69855.0,0.000826]
["bitfinex","BTCUSD",1730155150570,0.32217127,69856.0,69855.0,0.001826]
["bitfinex","BTCUSD",1730155150808,0.151843,69852.0,69851.0,0.1045112]
["bitfinex","BTCUSD",1730155151022,0.46050563,69852.0,69851.0,0.1045112]
["bitfinex","BTCUSD",1730155151944,0.29517827,69852.0,69851.0,0.1045112]
["bitfinex","BTCUSD",1730155152181,0.42632694,69852.0,69851.0,0.1045112]
["bitfinex","BTCUSD",1730155152445,0.44232694,69852.0,69851.0,0.1055112]
["bitfinex","BTCUSD",1730155152709,0.31348394,69852.0,69851.0,0.1055112]
["bitfinex","BTCUSD",1730155152942,0.18233527,69852.0,69851.0,0.1055112]
["bitfinex","BTCUSD",1730155153225,0.17533527,69852.0,69851.0,0.11942386]
["bitfinex","BTCUSD",1730155153456,0.15233527,69852.0,69851.0,0.12442386]
["bitfinex","BTCUSD",1730155153693,0.14333527,69852.0,69851.0,0.25674685]
["bitfinex","BTCUSD",1730155153929,0.15133527,69852.0,69851.0,0.25674685]
["bitfinex","BTCUSD",1730155154170,0.1666836,69852.0,69851.0,0.25674685]
["bitfinex","BTCUSD",1730155154397,0.14133527,69852.0,69851.0,0.25941874]
["bitfinex","BTCUSD",1730155154877,0.15933527,69852.0,69851.0,0.27571765]
["bitfinex","BTCUSD",1730155155113,0.15933527,69852.0,69851.0,0.26658376]
["bitfinex","BTCUSD",1730155155354,0.14133527,69852.0,69851.0,0.26658376]
["bitfinex","BTCUSD",1730155155578,0.14833527,69852.0,69851.0,0.26658376]
["bitfinex","BTCUSD",1730155155827,0.14533527,69852.0,69851.0,0.27571572]
["bitfinex","BTCUSD",1730155156060,0.14533527,69852.0,69851.0,0.26658183]
["bitfinex","BTCUSD",1730155156282,0.14633527,69852.0,69851.0,0.27671572]
["bitfinex","BTCUSD",1730155156705,0.14633527,69852.0,69851.0,0.26758183]
["bitfinex","BTCUSD",1730155157182,0.14633527,69852.0,69851.0,0.27671572]
["bitfinex","BTCUSD",1730155157402,0.1611836,69852.0,69851.0,0.12657309]
["bitfinex","BTCUSD",1730155157644,0.1611836,69852.0,69851.0,0.26041809]
["bitfinex","BTCUSD",1730155157865,0.0552306,69862.0,69861.0,0.13649889]
["bitfinex","BTCUSD",1730155158094,0.19856587,69862.0,69861.0,0.14813997]
["bitfinex","BTCUSD",1730155158332,0.19856587,69862.0,69861.0,0.15727386]
["bitfinex","BTCUSD",1730155158998,0.0552306,69862.0,69861.0,0.23237386]
["bitfinex","BTCUSD",1730155159228,0.0602306,69862.0,69861.0,0.43513634]
["bitfinex","BTCUSD",1730155159449,0.0612306,69862.0,69861.0,0.43427386]
["bitfinex","BTCUSD",1730155159676,0.0562306,69862.0,69861.0,0.41049889]
["bitfinex","BTCUSD",1730155159901,0.0562306,69862.0,69861.0,0.4312579]
["bitfinex","BTCUSD",1730155160120,0.0562306,69862.0,69861.0,0.43573415]
["bitfinex","BTCUSD",1730155160574,0.0562306,69862.0,69861.0,0.43125786]
["bitfinex","BTCUSD",1730155160794,0.001,69862.0,69861.0,0.43125786]
["bitfinex","BTCUSD",1730155161047,0.002,69862.0,69861.0,0.44025786]
["bitfinex","BTCUSD",1730155161484,0.002,69862.0,69861.0,0.43325786]
["bitfinex","BTCUSD",1730155161698,0.003,69862.0,69861.0,0.43925786]
["bitfinex","BTCUSD",1730155161915,0.001,69862.0,69861.0,0.43009582]
["bitfinex","BTCUSD",1730155162133,0.001,69862.0,69861.0,0.43209582]
["bitfinex","BTCUSD",1730155162134,0.002,69862.0,69861.0,0.43209582]
["bitfinex","BTCUSD",1730155162381,0.001,69862.0,69861.0,0.41049889]
["bitfinex","BTCUSD",1730155162600,0.002,69862.0,69861.0,0.43309429]
["bitfinex","BTCUSD",1730155162817,0.002,69862.0,69861.0,0.43509429]
["bitfinex","BTCUSD",1730155162818,0.003,69862.0,69861.0,0.43509429]
["bitfinex","BTCUSD",1730155163037,0.003,69862.0,69861.0,0.45613434]
["bitfinex","BTCUSD",1730155163692,0.003,69862.0,69861.0,0.44253894]
["bitfinex","BTCUSD",1730155163907,0.21376809,69872.0,69870.0,0.00267189]
["bitfinex","BTCUSD",1730155164117,0.21376809,69872.0,69871.0,0.13328421]
["bitfinex","BTCUSD",1730155164332,0.21376809,69872.0,69871.0,0.13828421]
["bitfinex","BTCUSD",1730155164333,0.21591546,69872.0,69871.0,0.13828421]
["bitfinex","BTCUSD",1730155164549,0.00214737,69872.0,69871.0,0.15263629]
["bitfinex","BTCUSD",1730155165023,0.001652,69878.0,69871.0,0.02382829]
["bitfinex","BTCUSD",1730155165240,0.20367978,69877.0,69873.0,0.128805]
["bitfinex","BTCUSD",1730155165446,0.20367978,69877.0,69874.0,0.00447621]
["bitfinex","BTCUSD",1730155165658,0.20367978,69877.0,69874.0,0.01433909]
["bitfinex","BTCUSD",1730155165871,0.1288,69876.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730155166054,0.14333527,69875.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730155166325,0.08071429,69874.0,69873.0,0.01881963]
["bitfinex","BTCUSD",1730155166536,0.22404956,69874.0,69873.0,0.01881963]
["bitfinex","BTCUSD",1730155166964,0.22404956,69874.0,69873.0,0.00447621]
["bitfinex","BTCUSD",1730155167191,0.128823,69863.0,69859.0,0.00267189]
["bitfinex","BTCUSD",1730155167465,0.128836,69856.0,69855.0,0.21376809]
["bitfinex","BTCUSD",1730155167681,0.40100827,69856.0,69853.0,0.00267189]
["bitfinex","BTCUSD",1730155167899,0.40100827,69856.0,69851.0,0.11842386]
["bitfinex","BTCUSD",1730155167900,0.386509,69856.0,69855.0,0.00714944]
["bitfinex","BTCUSD",1730155168115,0.35624304,69856.0,69855.0,0.00267189]
["bitfinex","BTCUSD",1730155168777,0.22740704,69856.0,69855.0,0.00267189]
["bitfinex","BTCUSD",1730155168996,0.22740704,69856.0,69855.0,0.13150989]
["bitfinex","BTCUSD",1730155169213,0.14733527,69856.0,69855.0,0.13150989]
["bitfinex","BTCUSD",1730155170016,0.14733527,69856.0,69855.0,0.13598733]
["bitfinex","BTCUSD",1730155170209,0.14733527,69856.0,69855.0,0.00714933]
["bitfinex","BTCUSD",1730155170417,0.14333527,69856.0,69855.0,0.13598733]
["bitfinex","BTCUSD",1730155170613,0.14633527,69856.0,69855.0,0.13598733]
["bitfinex","BTCUSD",1730155171380,0.14833527,69856.0,69855.0,0.13598733]
["bitfinex","BTCUSD",1730155171597,0.14333527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155171812,0.14533527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155172037,0.14633527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155172444,0.14433527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155172667,0.14433527,69856.0,69855.0,0.14298733]
["bitfinex","BTCUSD",1730155173727,0.14433527,69856.0,69855.0,0.14498733]
["bitfinex","BTCUSD",1730155174166,0.14433527,69856.0,69855.0,0.14298733]
["bitfinex","BTCUSD",1730155174381,0.14333527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155174579,0.14333527,69856.0,69855.0,0.14298733]
["bitfinex","BTCUSD",1730155174792,0.14333527,69856.0,69855.0,0.14498733]
["bitfinex","BTCUSD",1730155175025,0.14333527,69856.0,69855.0,0.14098733]
["bitfinex","BTCUSD",1730155175258,0.15788357,69856.0,69855.0,0.14298733]
["bitfinex","BTCUSD",1730155175468,0.15788357,69856.0,69855.0,0.14398733]
["bitfinex","BTCUSD",1730155175673,0.15788357,69856.0,69855.0,0.14198733]
["bitfinex","BTCUSD",1730155175888,0.15788357,69856.0,69855.0,0.14398733]
["bitfinex","BTCUSD",1730155176331,0.00214769,69857.0,69856.0,0.13650789]
["bitfinex","BTCUSD",1730155176562,0.00214769,69857.0,69856.0,0.25797161]
["bitfinex","BTCUSD",1730155176775,0.00214769,69857.0,69856.0,0.26510901]
["bitfinex","BTCUSD",1730155177411,0.00214769,69857.0,69856.0,0.43043637]
["bitfinex","BTCUSD",1730155177888,0.00214769,69857.0,69856.0,0.43243637]
["bitfinex","BTCUSD",1730155178529,0.00214769,69857.0,69856.0,0.43043637]
["bitfinex","BTCUSD",1730155178950,0.00314769,69857.0,69856.0,0.41883525]
["bitfinex","BTCUSD",1730155179164,0.00214769,69857.0,69856.0,0.43043055]
["bitfinex","BTCUSD",1730155179581,0.00314769,69857.0,69856.0,0.43243055]
["bitfinex","BTCUSD",1730155179783,0.00414769,69857.0,69856.0,0.44143055]
["bitfinex","BTCUSD",1730155180439,0.00314769,69857.0,69856.0,0.43243055]
["bitfinex","BTCUSD",1730155180629,0.00314769,69857.0,69856.0,0.43943055]
["bitfinex","BTCUSD",1730155180842,0.00314769,69857.0,69856.0,0.42943055]
["bitfinex","BTCUSD",1730155181051,0.00314769,69857.0,69856.0,0.44143055]
["bitfinex","BTCUSD",1730155181052,0.00414769,69857.0,69856.0,0.44143055]
["bitfinex","BTCUSD",1730155181256,0.00414769,69857.0,69856.0,0.43943045]
["bitfinex","BTCUSD",1730155181464,0.00414769,69857.0,69856.0,0.44143045]
["bitfinex","BTCUSD",1730155181681,0.00514769,69857.0,69856.0,0.44143045]
["bitfinex","BTCUSD",1730155181877,0.00514769,69857.0,69856.0,0.43143045]
["bitfinex","BTCUSD",1730155182081,0.00514769,69857.0,69856.0,0.44143045]
["bitfinex","BTCUSD",1730155182289,0.00514769,69857.0,69856.0,0.45630927]
["bitfinex","BTCUSD",1730155182931,0.00514769,69857.0,69856.0,0.45183291]
["bitfinex","BTCUSD",1730155183344,0.00514769,69857.0,69856.0,0.46079309]
["bitfinex","BTCUSD",1730155186652,0.00514769,69857.0,69856.0,0.46279309]
["bitfinex","BTCUSD",1730155186906,0.00514769,69857.0,69856.0,0.45631666]
["bitfinex","BTCUSD",1730155190375,0.00514769,69857.0,69856.0,0.45632048]
["bitfinex","BTCUSD",1730155191648,0.003,69857.0,69856.0,0.45632048]
["bitfinex","BTCUSD",1730155193408,0.001652,69862.0,69861.0,0.02]
["bitfinex","BTCUSD",1730155193669,0.001652,69862.0,69861.0,0.43043266]
["bitfinex","BTCUSD",1730155193890,0.001652,69862.0,69861.0,0.445224]
["bitfinex","BTCUSD",1730155194109,0.001652,69862.0,69861.0,0.43161759]
["bitfinex","BTCUSD",1730155194315,0.001652,69862.0,69861.0,0.44522048]
["bitfinex","BTCUSD",1730155194524,0.001652,69862.0,69861.0,0.43161759]
["bitfinex","BTCUSD",1730155194784,0.002652,69862.0,69861.0,0.28189094]
["bitfinex","BTCUSD",1730155194999,0.002652,69862.0,69861.0,0.48990581]
["bitfinex","BTCUSD",1730155195208,0.002652,69862.0,69861.0,0.49190581]
["bitfinex","BTCUSD",1730155195414,0.003652,69862.0,69861.0,0.49490581]
["bitfinex","BTCUSD",1730155196713,0.003652,69862.0,69861.0,0.76080581]
["bitfinex","BTCUSD",1730155197336,0.003652,69862.0,69861.0,0.76280581]
["bitfinex","BTCUSD",1730155197551,0.002652,69862.0,69861.0,0.76080581]
["bitfinex","BTCUSD",1730155197765,0.002652,69862.0,69861.0,0.75880581]
["bitfinex","BTCUSD",1730155197997,0.002652,69862.0,69861.0,0.75168073]
["bitfinex","BTCUSD",1730155198212,0.002652,69862.0,69861.0,0.7588001]
["bitfinex","BTCUSD",1730155198426,0.003652,69862.0,69861.0,0.7628001]
["bitfinex","BTCUSD",1730155198663,0.21542009,69879.0,69877.0,0.13646889]
["bitfinex","BTCUSD",1730155198882,0.21542009,69879.0,69877.0,0.42325296]
["bitfinex","BTCUSD",1730155199086,0.21542009,69879.0,69877.0,0.42039125]
["bitfinex","BTCUSD",1730155199339,0.21542009,69879.0,69877.0,0.43500935]
["bitfinex","BTCUSD",1730155199551,0.001652,69879.0,69877.0,0.43500935]
["bitfinex","BTCUSD",1730155201053,0.001652,69879.0,69877.0,0.42141435]
["bitfinex","BTCUSD",1730155201282,0.001652,69879.0,69877.0,0.43500667]
["bitfinex","BTCUSD",1730155201692,0.002652,69878.0,69877.0,0.44400667]
["bitfinex","BTCUSD",1730155202124,0.003652,69878.0,69877.0,0.44200667]
["bitfinex","BTCUSD",1730155202330,0.003652,69878.0,69877.0,0.45500667]
["bitfinex","BTCUSD",1730155202331,0.004652,69878.0,69877.0,0.45500667]
["bitfinex","BTCUSD",1730155202632,0.001652,69878.0,69877.0,0.44500667]
["bitfinex","BTCUSD",1730155202984,0.003652,69878.0,69877.0,0.46600667]
["bitfinex","BTCUSD",1730155203510,0.0025235,69878.0,69877.0,0.45400667]
["bitfinex","BTCUSD",1730155204249,0.0015235,69878.0,69877.0,0.44500667]
["bitfinex","BTCUSD",1730155204471,0.0025235,69878.0,69877.0,0.45699987]
["bitfinex","BTCUSD",1730155204703,0.0035235,69878.0,69877.0,0.45952517]
["bitfinex","BTCUSD",1730155204924,0.0035235,69878.0,69877.0,0.46152517]
["bitfinex","BTCUSD",1730155205141,0.0035235,69878.0,69877.0,0.46399978]
["bitfinex","BTCUSD",1730155205359,0.001652,69879.0,69878.0,0.25146689]
["bitfinex","BTCUSD",1730155205612,0.001652,69879.0,69878.0,0.26134409]
["bitfinex","BTCUSD",1730155205873,0.001652,69879.0,69878.0,0.28039046]
["bitfinex","BTCUSD",1730155206079,0.001652,69879.0,69878.0,0.28325194]
["bitfinex","BTCUSD",1730155206551,0.002652,69879.0,69878.0,0.29424838]
["bitfinex","BTCUSD",1730155206785,0.002652,69879.0,69878.0,0.2913869]
["bitfinex","BTCUSD",1730155207022,0.1817,69900.0,69889.0,0.24144689]
["bitfinex","BTCUSD",1730155207477,0.1817,69900.0,69889.0,0.29399129]
["bitfinex","BTCUSD",1730155207718,0.1817,69900.0,69896.0,0.00767189]
["bitfinex","BTCUSD",1730155207962,0.1817,69900.0,69896.0,0.15990882]
["bitfinex","BTCUSD",1730155208203,0.1817,69900.0,69896.0,0.02124417]
["bitfinex","BTCUSD",1730155208401,0.1817,69900.0,69899.0,0.133757]
["bitfinex","BTCUSD",1730155208849,0.1817,69900.0,69899.0,0.1643474]
["bitfinex","BTCUSD",1730155209300,0.32503527,69900.0,69899.0,0.15524932]
["bitfinex","BTCUSD",1730155210025,0.32503527,69900.0,69899.0,0.15724932]
["bitfinex","BTCUSD",1730155210278,0.32718166,69900.0,69899.0,0.15724932]
["bitfinex","BTCUSD",1730155210761,0.32718166,69900.0,69899.0,0.1663474]
["bitfinex","BTCUSD",1730155210988,0.14548166,69900.0,69899.0,0.17350601]
["bitfinex","BTCUSD",1730155211215,0.188,69906.0,69905.0,0.13641789]
["bitfinex","BTCUSD",1730155211433,0.33133527,69906.0,69905.0,0.14089209]
["bitfinex","BTCUSD",1730155211648,0.33133527,69906.0,69905.0,0.15521034]
["bitfinex","BTCUSD",1730155211878,0.33133527,69906.0,69905.0,0.17145557]
["bitfinex","BTCUSD",1730155212147,0.33133527,69906.0,69905.0,0.16429696]
["bitfinex","BTCUSD",1730155212417,0.33348189,69906.0,69905.0,0.15521034]
["bitfinex","BTCUSD",1730155212642,0.33433527,69906.0,69905.0,0.15521034]
["bitfinex","BTCUSD",1730155212879,0.33533527,69906.0,69905.0,0.16121034]
["bitfinex","BTCUSD",1730155213107,0.33233527,69906.0,69905.0,0.16121034]
["bitfinex","BTCUSD",1730155213543,0.33233527,69906.0,69905.0,0.17029696]
["bitfinex","BTCUSD",1730155213781,0.14433527,69906.0,69905.0,0.16121034]
["bitfinex","BTCUSD",1730155214455,0.14433527,69906.0,69905.0,0.16521034]
["bitfinex","BTCUSD",1730155214894,0.14433527,69906.0,69905.0,0.18599882]
["bitfinex","BTCUSD",1730155215389,0.14433527,69906.0,69905.0,0.19508544]
["bitfinex","BTCUSD",1730155215620,0.14433527,69906.0,69905.0,0.18152462]
["bitfinex","BTCUSD",1730155215838,0.14433527,69906.0,69905.0,0.19047203]
["bitfinex","BTCUSD",1730155216061,0.14433527,69906.0,69905.0,0.20671025]
["bitfinex","BTCUSD",1730155216294,0.14433527,69906.0,69905.0,0.20223654]
["bitfinex","BTCUSD",1730155218400,0.16665339,69906.0,69905.0,0.18144806]
["bitfinex","BTCUSD",1730155218880,0.14433527,69906.0,69905.0,0.18144806]
["bitfinex","BTCUSD",1730155219387,0.14433527,69906.0,69905.0,0.17236776]
["bitfinex","BTCUSD",1730155219633,0.14433527,69906.0,69905.0,0.18145037]
["bitfinex","BTCUSD",1730155219862,0.14433527,69906.0,69905.0,0.17429245]
["bitfinex","BTCUSD",1730155220107,0.14433527,69906.0,69905.0,0.18145018]
["bitfinex","BTCUSD",1730155220976,0.14433527,69906.0,69905.0,0.28145018]
["bitfinex","BTCUSD",1730155221204,0.001,69906.0,69905.0,0.29598286]
["bitfinex","BTCUSD",1730155221421,0.001652,69913.0,69910.0,0.24140789]
["bitfinex","BTCUSD",1730155221629,0.001652,69913.0,69912.0,0.24140489]
["bitfinex","BTCUSD",1730155221840,0.001652,69913.0,69912.0,0.24368412]
["bitfinex","BTCUSD",1730155222053,0.001652,69913.0,69912.0,0.25828914]
["bitfinex","BTCUSD",1730155222699,0.001652,69913.0,69912.0,0.27900328]
["bitfinex","BTCUSD",1730155222911,0.001652,69913.0,69912.0,0.29353935]
["bitfinex","BTCUSD",1730155223120,0.001652,69913.0,69912.0,0.29067906]
["bitfinex","BTCUSD",1730155223339,0.001652,69913.0,69912.0,0.26705823]
["bitfinex","BTCUSD",1730155223560,0.001652,69913.0,69912.0,0.29068489]
["bitfinex","BTCUSD",1730155224055,0.002652,69913.0,69912.0,0.30368489]
["bitfinex","BTCUSD",1730155224486,0.003652,69913.0,69912.0,0.31368489]
["bitfinex","BTCUSD",1730155224701,0.00054117,69913.0,69912.0,0.31368489]
["bitfinex","BTCUSD",1730155226076,0.00054117,69913.0,69912.0,0.344898]
["bitfinex","BTCUSD",1730155226306,0.00054117,69913.0,69912.0,0.30964196]
["bitfinex","BTCUSD",1730155226537,0.00054117,69913.0,69912.0,0.34489956]
["bitfinex","BTCUSD",1730155227723,0.00054117,69913.0,69912.0,0.32127093]
["bitfinex","BTCUSD",1730155227931,0.00054117,69913.0,69912.0,0.34489984]
["bitfinex","BTCUSD",1730155231307,0.00054117,69913.0,69912.0,0.32127094]
["bitfinex","BTCUSD",1730155231525,0.00054117,69913.0,69912.0,0.34490764]
["bitfinex","BTCUSD",1730155231810,0.00054117,69913.0,69912.0,0.33691286]
["bitfinex","BTCUSD",1730155232942,0.21538809,69926.0,69921.0,0.02209083]
["bitfinex","BTCUSD",1730155233154,0.21538809,69926.0,69921.0,0.41613419]
["bitfinex","BTCUSD",1730155233402,0.21538809,69926.0,69921.0,0.45139987]
["bitfinex","BTCUSD",1730155233624,0.21538809,69926.0,69921.0,0.45795929]
["bitfinex","BTCUSD",1730155234082,0.00162,69926.0,69921.0,0.45995929]
["bitfinex","BTCUSD",1730155234308,0.00162,69926.0,69925.0,0.15079983]
["bitfinex","BTCUSD",1730155234527,0.00162,69926.0,69925.0,2.06588974]
["bitfinex","BTCUSD",1730155234740,0.17391555,69932.0,69931.0,0.41611619]
["bitfinex","BTCUSD",1730155234956,0.17391555,69932.0,69931.0,0.28602873]
["bitfinex","BTCUSD",1730155235169,0.17391555,69932.0,69931.0,0.331424]
["bitfinex","BTCUSD",1730155235390,0.21376809,69940.0,69933.0,0.25078483]
["bitfinex","BTCUSD",1730155235606,0.21376809,69940.0,69933.0,0.28888407]
["bitfinex","BTCUSD",1730155235822,0.21376809,69940.0,69933.0,0.28822528]
["bitfinex","BTCUSD",1730155236282,0.00162,69942.0,69933.0,0.55216594]
["bitfinex","BTCUSD",1730155236492,0.00162,69942.0,69933.0,1.06953121]
["bitfinex","BTCUSD",1730155236729,1e-06,69934.0,69933.0,1.06953121]
["bitfinex","BTCUSD",1730155237199,1e-06,69934.0,69933.0,1.02413594]
["bitfinex","BTCUSD",1730155237404,1e-06,69934.0,69933.0,0.82957394]
["bitfinex","BTCUSD",1730155237627,1e-06,69934.0,69933.0,0.84357394]
["bitfinex","BTCUSD",1730155237849,1e-06,69934.0,69933.0,0.81357394]
["bitfinex","BTCUSD",1730155238059,1e-06,69934.0,69933.0,0.38116594]
["bitfinex","BTCUSD",1730155238288,1e-06,69934.0,69933.0,0.39516594]
["bitfinex","BTCUSD",1730155238503,0.21538809,69942.0,69941.0,0.23135089]
["bitfinex","BTCUSD",1730155238504,0.18319899,69942.0,69941.0,0.23135089]
["bitfinex","BTCUSD",1730155238721,0.59463426,69942.0,69941.0,0.15938075]
["bitfinex","BTCUSD",1730155238938,0.59463426,69942.0,69941.0,0.16385343]
["bitfinex","BTCUSD",1730155238939,0.41143527,69942.0,69941.0,0.16385343]
["bitfinex","BTCUSD",1730155239124,0.41143527,69942.0,69941.0,0.1699606]
["bitfinex","BTCUSD",1730155240212,0.00214481,69943.0,69942.0,0.13576883]
["bitfinex","BTCUSD",1730155240403,0.00214481,69943.0,69942.0,0.16671017]
["bitfinex","BTCUSD",1730155240404,0.14548008,69943.0,69942.0,0.16671017]
["bitfinex","BTCUSD",1730155240607,0.14548008,69943.0,69942.0,0.16996728]
["bitfinex","BTCUSD",1730155240608,0.00214481,69943.0,69942.0,0.16996728]
["bitfinex","BTCUSD",1730155240818,0.00214481,69943.0,69942.0,0.17282646]
["bitfinex","BTCUSD",1730155241452,0.00214481,69943.0,69942.0,0.19182646]
["bitfinex","BTCUSD",1730155241678,0.00214481,69943.0,69942.0,0.18082646]
["bitfinex","BTCUSD",1730155242107,0.00214481,69943.0,69942.0,0.17796728]
["bitfinex","BTCUSD",1730155242330,0.14548008,69943.0,69942.0,0.17796728]
["bitfinex","BTCUSD",1730155242544,0.14548008,69943.0,69942.0,0.17791951]
["bitfinex","BTCUSD",1730155242972,0.14548008,69943.0,69942.0,0.18891951]
["bitfinex","BTCUSD",1730155243181,0.14548008,69943.0,69942.0,0.18091951]
["bitfinex","BTCUSD",1730155243562,0.14548008,69943.0,69942.0,0.19591951]
["bitfinex","BTCUSD",1730155243988,0.14548008,69943.0,69942.0,0.18691951]
["bitfinex","BTCUSD",1730155244464,0.14548008,69943.0,69942.0,0.17391951]
["bitfinex","BTCUSD",1730155244682,0.14548008,69943.0,69942.0,0.17991951]
["bitfinex","BTCUSD",1730155244935,0.00214481,69943.0,69942.0,0.17591951]
["bitfinex","BTCUSD",1730155245148,0.00214481,69943.0,69942.0,0.35010599]
["bitfinex","BTCUSD",1730155245368,0.00214481,69943.0,69942.0,0.34724687]
["bitfinex","BTCUSD",1730155245589,0.00214481,69943.0,69942.0,0.46224687]
["bitfinex","BTCUSD",1730155245831,0.00162,69948.0,69947.0,0.25075883]
["bitfinex","BTCUSD",1730155246059,0.00162,69948.0,69947.0,0.4541332]
["bitfinex","BTCUSD",1730155246284,0.00162,69948.0,69947.0,0.45023401]
["bitfinex","BTCUSD",1730155246781,0.00162,69948.0,69947.0,0.4473867]
["bitfinex","BTCUSD",1730155247027,0.00162,69948.0,69947.0,0.4573867]
["bitfinex","BTCUSD",1730155247247,0.00162,69948.0,69947.0,0.4703867]
["bitfinex","BTCUSD",1730155247482,0.00162,69948.0,69947.0,0.4573867]
["bitfinex","BTCUSD",1730155247925,0.00162,69948.0,69947.0,0.30605934]
["bitfinex","BTCUSD",1730155248147,0.00162,69948.0,69947.0,0.32005934]
["bitfinex","BTCUSD",1730155248600,0.00162,69948.0,69947.0,0.34136793]
["bitfinex","BTCUSD",1730155249064,0.00162,69949.0,69948.0,0.24075783]
["bitfinex","BTCUSD",1730155249297,0.00162,69949.0,69948.0,0.2759449]
["bitfinex","BTCUSD",1730155249514,0.00162,69949.0,69948.0,0.28174513]
["bitfinex","BTCUSD",1730155249707,0.00162,69949.0,69948.0,0.27459244]
["bitfinex","BTCUSD",1730155249955,0.00162,69949.0,69948.0,0.24655806]
["bitfinex","BTCUSD",1730155250203,0.00162,69949.0,69948.0,0.27459472]
["bitfinex","BTCUSD",1730155250447,0.00162,69949.0,69948.0,0.28860153]
["bitfinex","BTCUSD",1730155250679,0.00162,69949.0,69948.0,0.28760153]
["bitfinex","BTCUSD",1730155250914,0.00162,69949.0,69948.0,0.28260153]
["bitfinex","BTCUSD",1730155250915,0.08292,69949.0,69948.0,0.28260153]
["bitfinex","BTCUSD",1730155251139,0.08292,69949.0,69948.0,0.29660153]
["bitfinex","BTCUSD",1730155251383,0.08292,69949.0,69948.0,0.31171493]
["bitfinex","BTCUSD",1730155252544,0.08292,69949.0,69948.0,0.29871493]
["bitfinex","BTCUSD",1730155252837,0.08292,69949.0,69948.0,0.31686831]
["bitfinex","BTCUSD",1730155253055,0.08292,69949.0,69948.0,0.28775491]
["bitfinex","BTCUSD",1730155253511,0.21376809,69955.0,69954.0,0.13307394]
["bitfinex","BTCUSD",1730155253739,0.35710336,69955.0,69954.0,0.13307394]
["bitfinex","BTCUSD",1730155253958,0.14333527,69955.0,69954.0,0.16111741]
["bitfinex","BTCUSD",1730155254202,0.14333527,69955.0,69954.0,0.16691091]
["bitfinex","BTCUSD",1730155254485,0.00165,69967.0,69966.0,0.13305194]
["bitfinex","BTCUSD",1730155254710,0.14498527,69967.0,69966.0,0.16109541]
["bitfinex","BTCUSD",1730155254898,0.14498527,69967.0,69966.0,0.16687523]
["bitfinex","BTCUSD",1730155255157,0.14498527,69967.0,69966.0,0.03382329]
["bitfinex","BTCUSD",1730155255394,0.32602534,69967.0,69966.0,0.01931671]
["bitfinex","BTCUSD",1730155255615,0.27361727,69967.0,69966.0,0.01931671]
["bitfinex","BTCUSD",1730155256067,0.27361727,69967.0,69966.0,0.01353689]
["bitfinex","BTCUSD",1730155256291,0.29661727,69967.0,69966.0,0.01353689]
["bitfinex","BTCUSD",1730155256517,0.57061727,69967.0,69966.0,0.01353689]
["bitfinex","BTCUSD",1730155256708,0.71490941,69967.0,69966.0,0.01353689]
["bitfinex","BTCUSD",1730155257229,0.71490941,69967.0,69944.0,0.257346]
["bitfinex","BTCUSD",1730155257230,0.0812,69960.0,69957.0,0.21643998]
["bitfinex","BTCUSD",1730155257461,0.14333527,69958.0,69957.0,0.13574083]
["bitfinex","BTCUSD",1730155257720,0.14333527,69958.0,69957.0,0.14928629]
["bitfinex","BTCUSD",1730155257970,0.14333527,69958.0,69957.0,0.16380599]
["bitfinex","BTCUSD",1730155258208,0.14333527,69958.0,69957.0,0.14928629]
["bitfinex","BTCUSD",1730155258455,0.14333527,69958.0,69957.0,0.16381095]
["bitfinex","BTCUSD",1730155259366,0.14333527,69958.0,69957.0,0.16981095]
["bitfinex","BTCUSD",1730155259627,0.14333527,69958.0,69957.0,0.16539201]
["bitfinex","BTCUSD",1730155259845,0.14333527,69958.0,69957.0,0.16339201]
["bitfinex","BTCUSD",1730155260287,0.14333527,69958.0,69957.0,0.16539201]
["bitfinex","BTCUSD",1730155260750,0.14333527,69958.0,69957.0,0.15939201]
["bitfinex","BTCUSD",1730155260976,0.14333527,69958.0,69957.0,0.14687753]
["bitfinex","BTCUSD",1730155261197,0.14333527,69958.0,69957.0,0.16141342]
["bitfinex","BTCUSD",1730155261421,0.14333527,69958.0,69957.0,0.15694239]
["bitfinex","BTCUSD",1730155261640,0.14333527,69958.0,69957.0,0.16141317]
["bitfinex","BTCUSD",1730155262147,0.14547989,69958.0,69957.0,0.15941317]
["bitfinex","BTCUSD",1730155262393,0.14547989,69958.0,69957.0,0.16383211]
["bitfinex","BTCUSD",1730155262620,0.14547989,69958.0,69957.0,0.16483211]
["bitfinex","BTCUSD",1730155263101,0.18680788,69958.0,69957.0,0.16383211]
["bitfinex","BTCUSD",1730155263323,0.18763288,69958.0,69957.0,0.16383211]
["bitfinex","BTCUSD",1730155263546,0.18863288,69958.0,69957.0,0.16383211]
["bitfinex","BTCUSD",1730155263766,0.18863288,69958.0,69957.0,0.15941317]
["bitfinex","BTCUSD",1730155263992,0.18863288,69958.0,69957.0,0.16383211]
["bitfinex","BTCUSD",1730155264249,0.18763288,69958.0,69957.0,0.15494239]
["bitfinex","BTCUSD",1730155264468,0.18763288,69958.0,69957.0,0.15941315]
["bitfinex","BTCUSD",1730155264711,0.18763288,69958.0,69957.0,0.16383209]
["bitfinex","BTCUSD",1730155264934,0.18763288,69958.0,69957.0,0.15941315]
["bitfinex","BTCUSD",1730155265164,0.18763288,69958.0,69957.0,0.15674126]
["bitfinex","BTCUSD",1730155265388,0.18763288,69958.0,69957.0,0.03076315]
["bitfinex","BTCUSD",1730155265609,0.31628088,69958.0,69957.0,0.03076315]
["bitfinex","BTCUSD",1730155265833,0.18763288,69958.0,69957.0,0.03076315]
["bitfinex","BTCUSD",1730155266054,0.14730489,69958.0,69957.0,0.03276315]
["bitfinex","BTCUSD",1730155266284,0.14730489,69958.0,69957.0,0.03076315]
["bitfinex","BTCUSD",1730155266528,0.14730489,69958.0,69957.0,0.15941315]
["bitfinex","BTCUSD",1730155266975,0.14630489,69958.0,69957.0,0.1696298]
["bitfinex","BTCUSD",1730155267199,0.14730489,69958.0,69957.0,0.1696298]
["bitfinex","BTCUSD",1730155267474,0.14730489,69958.0,69957.0,0.18477267]
["bitfinex","BTCUSD",1730155267723,0.14730489,69958.0,69957.0,0.25607443]
["bitfinex","BTCUSD",1730155267965,0.14730489,69958.0,69957.0,0.27682629]
["bitfinex","BTCUSD",1730155268202,0.14630489,69958.0,69957.0,0.27682629]
["bitfinex","BTCUSD",1730155268428,0.00296962,69958.0,69957.0,0.27682629]
["bitfinex","BTCUSD",1730155268658,0.00296962,69958.0,69957.0,0.27968482]
["bitfinex","BTCUSD",1730155268905,0.00296962,69958.0,69957.0,0.2696737]
["bitfinex","BTCUSD",1730155269156,0.14630489,69958.0,69957.0,0.1696737]
["bitfinex","BTCUSD",1730155269392,0.45696812,69958.0,69957.0,0.04093287]
["bitfinex","BTCUSD",1730155269630,0.45696812,69958.0,69957.0,0.03393287]
["bitfinex","BTCUSD",1730155269631,0.45796812,69958.0,69957.0,0.03393287]
["bitfinex","BTCUSD",1730155269916,0.45796812,69958.0,69957.0,0.03538229]
["bitfinex","BTCUSD",1730155270143,0.60861612,69958.0,69957.0,0.04038229]
["bitfinex","BTCUSD",1730155270369,0.77594348,69958.0,69957.0,0.02081915]
["bitfinex","BTCUSD",1730155270603,0.643287,69953.0,69941.0,0.13309694]
["bitfinex","BTCUSD",1730155270853,0.36365086,69958.0,69943.0,0.01724414]
["bitfinex","BTCUSD",1730155270854,0.29400236,69944.0,69943.0,0.01724414]
["bitfinex","BTCUSD",1730155271103,0.46033763,69944.0,69943.0,0.022736]
["bitfinex","BTCUSD",1730155271321,0.46033763,69944.0,69943.0,0.02540789]
["bitfinex","BTCUSD",1730155271543,0.46033763,69944.0,69942.0,0.00165]
["bitfinex","BTCUSD",1730155271544,0.151676,69943.0,69942.0,0.00165]
["bitfinex","BTCUSD",1730155271774,0.47347254,69943.0,69942.0,0.00165]
["bitfinex","BTCUSD",1730155272213,0.47347254,69943.0,69942.0,0.01622184]
["bitfinex","BTCUSD",1730155272439,0.37591127,69943.0,69942.0,0.00165]
["bitfinex","BTCUSD",1730155273600,0.37691127,69943.0,69942.0,0.00265]
["bitfinex","BTCUSD",1730155274041,0.37591127,69943.0,69942.0,0.00165]
["bitfinex","BTCUSD",1730155274509,0.37691127,69943.0,69942.0,0.00265]
["bitfinex","BTCUSD",1730155274748,0.48266134,69943.0,69942.0,0.00987004]
["bitfinex","BTCUSD",1730155274978,0.14433527,69943.0,69942.0,0.13841883]
["bitfinex","BTCUSD",1730155275223,0.14433527,69943.0,69942.0,0.16019796]
["bitfinex","BTCUSD",1730155275441,0.14433527,69943.0,69942.0,0.16119796]
["bitfinex","BTCUSD",1730155275674,0.14433527,69943.0,69942.0,0.16019796]
["bitfinex","BTCUSD",1730155275889,0.1587688,69943.0,69942.0,0.16019796]
["bitfinex","BTCUSD",1730155276153,0.1587688,69943.0,69942.0,0.14663867]
["bitfinex","BTCUSD",1730155276634,0.14433527,69943.0,69942.0,0.14663867]
["bitfinex","BTCUSD",1730155278337,0.14648025,69943.0,69942.0,0.14663867]
["bitfinex","BTCUSD",1730155280869,0.14648025,69943.0,69942.0,0.16119148]
["bitfinex","BTCUSD",1730155281102,0.14648025,69943.0,69942.0,0.14663867]
["bitfinex","BTCUSD",1730155281308,0.14648025,69943.0,69942.0,0.16119148]
["bitfinex","BTCUSD",1730155282691,0.18250508,69943.0,69942.0,0.17474814]
["bitfinex","BTCUSD",1730155282920,0.18250508,69943.0,69942.0,0.15572393]
["bitfinex","BTCUSD",1730155283152,0.18250508,69943.0,69942.0,0.14663867]
["bitfinex","BTCUSD",1730155283387,0.18250508,69943.0,69942.0,0.17920322]
["bitfinex","BTCUSD",1730155284065,0.18250508,69943.0,69942.0,0.17211239]
["bitfinex","BTCUSD",1730155284286,0.18250508,69943.0,69942.0,0.16024763]
["bitfinex","BTCUSD",1730155284525,0.18250508,69943.0,69942.0,0.17478428]
["bitfinex","BTCUSD",1730155284745,0.18250508,69943.0,69942.0,0.16024763]
["bitfinex","BTCUSD",1730155285018,0.18250508,69943.0,69942.0,0.17478428]
["bitfinex","BTCUSD",1730155285243,0.18250508,69943.0,69942.0,0.16024763]
["bitfinex","BTCUSD",1730155285461,0.18250508,69943.0,69942.0,0.17478428]
["bitfinex","BTCUSD",1730155286155,0.18250508,69943.0,69942.0,0.04343439]
["bitfinex","BTCUSD",1730155286378,0.18250508,69943.0,69942.0,0.01801316]
["bitfinex","BTCUSD",1730155286379,0.41268108,69943.0,69942.0,0.01801316]
["bitfinex","BTCUSD",1730155286605,0.28400508,69943.0,69942.0,0.02710192]
["bitfinex","BTCUSD",1730155286828,0.41268108,69943.0,69942.0,0.01534127]
["bitfinex","BTCUSD",1730155287081,0.41268108,69943.0,69942.0,0.02443038]
["bitfinex","BTCUSD",1730155287321,0.28400508,69943.0,69942.0,0.02443038]
["bitfinex","BTCUSD",1730155287543,0.28400508,69943.0,69942.0,0.01995895]
["bitfinex","BTCUSD",1730155288218,0.41268108,69943.0,69942.0,0.01995895]
["bitfinex","BTCUSD",1730155288441,0.41268108,69943.0,69942.0,0.01273911]
["bitfinex","BTCUSD",1730155288672,0.28400508,69943.0,69942.0,0.01273911]
["bitfinex","BTCUSD",1730155288946,0.28400508,69943.0,69942.0,0.01994221]
["bitfinex","BTCUSD",1730155290780,0.28400508,69943.0,69942.0,0.01994075]
["bitfinex","BTCUSD",1730155292125,0.24798025,69943.0,69942.0,0.01994075]
["bitfinex","BTCUSD",1730155294895,0.24798025,69943.0,69942.0,0.0108531]
["bitfinex","BTCUSD",1730155295113,0.24798025,69943.0,69942.0,0.01994384]
["bitfinex","BTCUSD",1730155297419,0.24798025,69943.0,69942.0,0.03449668]
["bitfinex","BTCUSD",1730155299643,0.37665625,69943.0,69942.0,0.03449668]
["bitfinex","BTCUSD",1730155299876,0.49673489,69943.0,69942.0,0.03449668]
["bitfinex","BTCUSD",1730155300100,0.49673489,69943.0,69942.0,0.01994384]
["bitfinex","BTCUSD",1730155300316,0.49673489,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155300594,0.49873489,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155300814,0.66206225,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155301279,0.49673489,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155304195,0.49673489,69943.0,69942.0,0.01275426]
["bitfinex","BTCUSD",1730155304459,0.66206225,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155307472,0.49673489,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155307706,0.16948025,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155308186,0.16948025,69943.0,69942.0,0.01275097]
["bitfinex","BTCUSD",1730155308454,0.16948025,69943.0,69942.0,0.01953725]
["bitfinex","BTCUSD",1730155308688,0.29815625,69943.0,69942.0,0.01953725]
["bitfinex","BTCUSD",1730155309126,0.29815625,69943.0,69942.0,0.01275097]
["bitfinex","BTCUSD",1730155309562,0.41436102,69943.0,69942.0,0.01275097]
["bitfinex","BTCUSD",1730155312658,0.28568502,69943.0,69942.0,0.01275097]
["bitfinex","BTCUSD",1730155312886,0.28568502,69943.0,69942.0,0.16265508]
["bitfinex","BTCUSD",1730155313119,0.16948025,69943.0,69942.0,0.16265508]
["bitfinex","BTCUSD",1730155313356,0.16733527,69943.0,69942.0,0.03397708]
["bitfinex","BTCUSD",1730155313601,0.16733527,69943.0,69942.0,0.16265508]
["bitfinex","BTCUSD",1730155313829,0.16733527,69943.0,69942.0,0.03397708]
["bitfinex","BTCUSD",1730155314075,0.1969359,69943.0,69942.0,0.03397708]
["bitfinex","BTCUSD",1730155316896,0.3256119,69943.0,69942.0,0.03397708]
["bitfinex","BTCUSD",1730155317136,0.29601127,69943.0,69942.0,0.0103115]
["bitfinex","BTCUSD",1730155317378,0.29601127,69943.0,69942.0,0.03398756]
["bitfinex","BTCUSD",1730155317609,0.29601127,69943.0,69942.0,0.01941742]
["bitfinex","BTCUSD",1730155317875,0.29601127,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155318110,0.34487923,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155318357,0.21620323,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155318821,0.34487923,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155319267,0.21620323,69943.0,69942.0,0.16266541]
["bitfinex","BTCUSD",1730155319504,0.14433527,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155320221,0.27301127,69943.0,69942.0,0.03398741]
["bitfinex","BTCUSD",1730155320670,0.27301127,69943.0,69942.0,0.0103115]
["bitfinex","BTCUSD",1730155320671,0.14433527,69943.0,69942.0,0.0103115]
["bitfinex","BTCUSD",1730155320900,0.14433527,69943.0,69942.0,0.01941693]
["bitfinex","BTCUSD",1730155321122,0.14433527,69943.0,69942.0,0.03398612]
["bitfinex","BTCUSD",1730155321123,0.20103603,69943.0,69942.0,0.03398612]
["bitfinex","BTCUSD",1730155321394,0.32971203,69943.0,69942.0,0.03398612]
["bitfinex","BTCUSD",1730155322074,0.20103603,69943.0,69942.0,0.03398612]
["bitfinex","BTCUSD",1730155322301,0.14433527,69943.0,69942.0,0.03398612]
["bitfinex","BTCUSD",1730155323433,0.14433527,69943.0,69942.0,0.0103115]
["bitfinex","BTCUSD",1730155323665,0.27301127,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155324344,0.14433527,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155324573,0.1973706,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155324806,0.14433527,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155325049,0.27301127,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155326074,0.43833863,69943.0,69942.0,0.03398444]
["bitfinex","BTCUSD",1730155326485,0.74133863,69943.0,69942.0,0.01941628]
["bitfinex","BTCUSD",1730155326695,0.74133863,69943.0,69942.0,0.01275478]
["bitfinex","BTCUSD",1730155326696,0.8366993,69943.0,69942.0,0.01275478]
["bitfinex","BTCUSD",1730155326895,0.8366993,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155326896,0.87955179,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155327281,0.8366993,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155330201,0.99493091,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155330420,0.8366993,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155330628,0.90099361,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155330864,0.99492239,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155331064,1.08062737,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155331499,1.0885542,69943.0,69942.0,0.00365]
["bitfinex","BTCUSD",1730155331720,1.0885542,69943.0,69921.0,0.02367731]
["bitfinex","BTCUSD",1730155331721,0.151714,69922.0,69921.0,0.02367731]
["bitfinex","BTCUSD",1730155331925,0.46037663,69922.0,69921.0,0.00910646]
["bitfinex","BTCUSD",1730155332173,0.46037663,69922.0,69921.0,0.0125575]
["bitfinex","BTCUSD",1730155332386,0.128724,69917.0,69914.0,0.00267189]
["bitfinex","BTCUSD",1730155332590,0.14333527,69916.0,69915.0,0.00910589]
["bitfinex","BTCUSD",1730155332792,0.14333527,69916.0,69915.0,0.02435522]
["bitfinex","BTCUSD",1730155333237,0.14333527,69916.0,69915.0,0.02168333]
["bitfinex","BTCUSD",1730155333477,0.14333527,69916.0,69915.0,0.01257744]
["bitfinex","BTCUSD",1730155333478,0.37596027,69916.0,69915.0,0.01257744]
["bitfinex","BTCUSD",1730155333653,0.14333527,69916.0,69915.0,0.14130444]
["bitfinex","BTCUSD",1730155333858,0.14333527,69916.0,69915.0,0.15040527]
["bitfinex","BTCUSD",1730155334456,0.1626688,69916.0,69915.0,0.15040527]
["bitfinex","BTCUSD",1730155334841,0.14333527,69916.0,69915.0,0.15040527]
["bitfinex","BTCUSD",1730155335043,0.15033527,69916.0,69915.0,0.02267827]
["bitfinex","BTCUSD",1730155335247,0.15833527,69916.0,69915.0,0.02367827]
["bitfinex","BTCUSD",1730155335902,0.15833527,69916.0,69915.0,0.15507716]
["bitfinex","BTCUSD",1730155336381,0.15833527,69916.0,69915.0,0.15240527]
["bitfinex","BTCUSD",1730155336599,0.15833527,69916.0,69915.0,0.15507716]
["bitfinex","BTCUSD",1730155336600,0.1741688,69916.0,69915.0,0.15507716]
["bitfinex","BTCUSD",1730155337029,0.15833527,69916.0,69915.0,0.15507716]
["bitfinex","BTCUSD",1730155338514,0.15833527,69916.0,69915.0,0.14597633]
["bitfinex","BTCUSD",1730155338736,0.15833527,69916.0,69915.0,0.15948171]
["bitfinex","BTCUSD",1730155342018,0.15833527,69916.0,69915.0,0.15947821]
["bitfinex","BTCUSD",1730155344202,0.01714572,69916.0,69915.0,0.52397821]
["bitfinex","BTCUSD",1730155344422,0.01714572,69916.0,69915.0,0.56066904]
["bitfinex","BTCUSD",1730155344877,0.015,69916.0,69915.0,0.56066904]
["bitfinex","BTCUSD",1730155345299,0.00214548,69924.0,69923.0,0.13580383]
["bitfinex","BTCUSD",1730155345509,0.14548075,69924.0,69923.0,0.32852138]
["bitfinex","BTCUSD",1730155345718,0.14548075,69924.0,69923.0,0.54273401]
["bitfinex","BTCUSD",1730155346356,0.14548075,69924.0,69923.0,0.54720652]
["bitfinex","BTCUSD",1730155347009,0.14333527,69924.0,69923.0,0.54004891]
["bitfinex","BTCUSD",1730155347220,0.14333527,69924.0,69923.0,0.51197245]
["bitfinex","BTCUSD",1730155347435,0.15981452,69924.0,69923.0,0.27167984]
["bitfinex","BTCUSD",1730155347654,0.15981452,69924.0,69923.0,0.17167984]
["bitfinex","BTCUSD",1730155348071,0.15981452,69924.0,69923.0,0.15715202]
["bitfinex","BTCUSD",1730155348278,0.15981452,69924.0,69923.0,0.16462452]
["bitfinex","BTCUSD",1730155348508,0.31152552,69924.0,69923.0,0.02882069]
["bitfinex","BTCUSD",1730155348731,0.49572552,69924.0,69923.0,0.02882069]
["bitfinex","BTCUSD",1730155348947,0.49572552,69924.0,69923.0,0.01855207]
["bitfinex","BTCUSD",1730155349165,0.57652552,69924.0,69923.0,0.002]
["bitfinex","BTCUSD",1730155349632,0.151725,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730155349851,0.54118763,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730155350760,0.55018763,69916.0,69915.0,0.00265]
["bitfinex","BTCUSD",1730155351179,0.55718763,69916.0,69915.0,0.00365]
["bitfinex","BTCUSD",1730155351615,0.55951574,69916.0,69915.0,0.00365]
["bitfinex","BTCUSD",1730155351833,0.87990788,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730155352065,0.87290788,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730155352529,0.87290788,69916.0,69915.0,0.00265]
["bitfinex","BTCUSD",1730155352530,0.87990788,69916.0,69915.0,0.00265]
["bitfinex","BTCUSD",1730155352966,0.87990788,69916.0,69890.0,0.01454245]
["bitfinex","BTCUSD",1730155352967,0.005,69893.0,69890.0,0.22831117]
["bitfinex","BTCUSD",1730155353239,0.156771,69891.0,69890.0,0.21376809]
["bitfinex","BTCUSD",1730155353427,0.151777,69888.0,69884.0,0.02241269]
["bitfinex","BTCUSD",1730155353641,0.5334703,69888.0,69877.0,0.21376809]
["bitfinex","BTCUSD",1730155353872,0.5334703,69888.0,69874.0,0.00908911]
["bitfinex","BTCUSD",1730155353873,0.5384703,69888.0,69874.0,0.00908911]
["bitfinex","BTCUSD",1730155354089,0.70379766,69888.0,69873.0,0.001618]
["bitfinex","BTCUSD",1730155354525,0.5454703,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155354750,0.5544703,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155355414,0.5474703,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155357371,0.5474703,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155357372,0.56379841,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155357585,0.72012577,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155357785,0.72012577,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155357786,0.72912577,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155357993,0.56379841,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155358193,0.55479841,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155358835,0.56379841,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155359668,0.55379841,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155360355,0.16133527,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155360579,0.16133527,69888.0,69887.0,0.132397]
["bitfinex","BTCUSD",1730155360792,0.16133527,69888.0,69887.0,0.14789335]
["bitfinex","BTCUSD",1730155361226,0.14333527,69888.0,69887.0,0.15762711]
["bitfinex","BTCUSD",1730155361689,0.14533527,69888.0,69887.0,0.15762711]
["bitfinex","BTCUSD",1730155362121,0.14333527,69888.0,69887.0,0.15762711]
["bitfinex","BTCUSD",1730155363011,0.14433527,69888.0,69887.0,0.1647875]
["bitfinex","BTCUSD",1730155363218,0.15798356,69888.0,69887.0,0.1647875]
["bitfinex","BTCUSD",1730155363444,0.15798356,69888.0,69887.0,0.02884897]
["bitfinex","BTCUSD",1730155363665,0.15798356,69888.0,69887.0,0.03900928]
["bitfinex","BTCUSD",1730155363875,0.15798356,69888.0,69887.0,0.03184897]
["bitfinex","BTCUSD",1730155364129,0.15798356,69888.0,69887.0,0.03584897]
["bitfinex","BTCUSD",1730155364537,0.15798356,69888.0,69887.0,0.02884897]
["bitfinex","BTCUSD",1730155364740,0.15798356,69888.0,69887.0,0.15862797]
["bitfinex","BTCUSD",1730155364970,0.31276056,69888.0,69887.0,0.02717708]
["bitfinex","BTCUSD",1730155365159,0.31276056,69888.0,69887.0,0.01811435]
["bitfinex","BTCUSD",1730155365379,0.31276056,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155365576,0.30976056,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155365906,0.31276056,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155366048,0.31276056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155366279,0.31476056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155366696,0.31276056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155367107,0.18398356,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155367286,0.31676056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155367492,0.18798356,69888.0,69887.0,0.01605518]
["bitfinex","BTCUSD",1730155367712,0.18798356,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155367934,0.31676056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155368136,0.31676056,69888.0,69887.0,0.01605518]
["bitfinex","BTCUSD",1730155368344,0.31676056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155368553,0.31676056,69888.0,69887.0,0.01605518]
["bitfinex","BTCUSD",1730155368753,0.31676056,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155368958,0.18798356,69888.0,69887.0,0.01605518]
["bitfinex","BTCUSD",1730155369169,0.18798356,69888.0,69887.0,0.0106857]
["bitfinex","BTCUSD",1730155369371,0.19013041,69888.0,69887.0,0.02512288]
["bitfinex","BTCUSD",1730155370205,0.19013041,69888.0,69887.0,0.03228355]
["bitfinex","BTCUSD",1730155370421,0.31890741,69888.0,69887.0,0.02512288]
["bitfinex","BTCUSD",1730155370833,0.19013041,69888.0,69887.0,0.02512288]
["bitfinex","BTCUSD",1730155372158,0.19013041,69888.0,69887.0,0.03228381]
["bitfinex","BTCUSD",1730155372358,0.18798356,69888.0,69887.0,0.02512288]
["bitfinex","BTCUSD",1730155372627,0.19013041,69888.0,69887.0,0.0322838]
["bitfinex","BTCUSD",1730155373251,0.39510741,69888.0,69887.0,0.0322838]
["bitfinex","BTCUSD",1730155373422,0.39510741,69888.0,69887.0,0.02512288]
["bitfinex","BTCUSD",1730155373564,0.39510741,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155375235,0.39510741,69888.0,69887.0,0.01071264]
["bitfinex","BTCUSD",1730155376337,0.39510741,69888.0,69887.0,0.02529426]
["bitfinex","BTCUSD",1730155376975,0.40010741,69888.0,69887.0,0.02529426]
["bitfinex","BTCUSD",1730155377192,0.40010741,69888.0,69887.0,0.01071264]
["bitfinex","BTCUSD",1730155378592,0.40010741,69888.0,69887.0,0.01073242]
["bitfinex","BTCUSD",1730155380112,0.40010741,69888.0,69887.0,0.02531632]
["bitfinex","BTCUSD",1730155380393,0.40010741,69888.0,69887.0,0.01073242]
["bitfinex","BTCUSD",1730155381059,0.40010741,69888.0,69887.0,0.02532607]
["bitfinex","BTCUSD",1730155381286,0.15248212,69888.0,69887.0,0.15410507]
["bitfinex","BTCUSD",1730155381510,0.15248212,69888.0,69887.0,0.15677696]
["bitfinex","BTCUSD",1730155381721,0.15248212,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155381722,0.1202604,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155382177,0.1162604,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155382416,0.1132604,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155382682,0.1162604,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155382857,0.1152604,69888.0,69887.0,0.1712935]
["bitfinex","BTCUSD",1730155383096,0.1132604,69888.0,69887.0,0.19177303]
["bitfinex","BTCUSD",1730155383286,0.1132604,69888.0,69887.0,0.20077303]
["bitfinex","BTCUSD",1730155384431,0.1132604,69888.0,69887.0,0.30077303]
["bitfinex","BTCUSD",1730155384877,0.1132604,69888.0,69887.0,0.27706496]
["bitfinex","BTCUSD",1730155385091,0.1132604,69888.0,69887.0,0.30076778]
["bitfinex","BTCUSD",1730155386272,0.1132604,69888.0,69887.0,0.29676778]
["bitfinex","BTCUSD",1730155386459,0.1132604,69888.0,69887.0,0.29176778]
["bitfinex","BTCUSD",1730155386702,0.1142604,69888.0,69887.0,0.29876778]
["bitfinex","BTCUSD",1730155386919,0.1152604,69888.0,69887.0,0.30676778]
["bitfinex","BTCUSD",1730155388001,0.1152604,69888.0,69887.0,0.28306496]
["bitfinex","BTCUSD",1730155388228,0.1152604,69888.0,69887.0,0.30675634]
["bitfinex","BTCUSD",1730155388457,0.1152604,69888.0,69887.0,0.2976454]
["bitfinex","BTCUSD",1730155388676,0.1152604,69888.0,69887.0,0.30675785]
["bitfinex","BTCUSD",1730155389811,0.1152604,69888.0,69887.0,0.28627832]
["bitfinex","BTCUSD",1730155390049,0.1152604,69888.0,69887.0,0.18627832]
["bitfinex","BTCUSD",1730155392027,0.1152604,69888.0,69887.0,0.18628138]
["bitfinex","BTCUSD",1730155392456,0.2670374,69888.0,69887.0,0.05483049]
["bitfinex","BTCUSD",1730155392999,0.2670374,69888.0,69887.0,0.02573163]
["bitfinex","BTCUSD",1730155393204,0.38803658,69888.0,69887.0,0.02573163]
["bitfinex","BTCUSD",1730155394512,0.38703658,69888.0,69887.0,0.01873163]
["bitfinex","BTCUSD",1730155394723,0.38903658,69888.0,69887.0,0.01073163]
["bitfinex","BTCUSD",1730155395161,0.38603658,69888.0,69887.0,0.02518332]
["bitfinex","BTCUSD",1730155395383,0.39103658,69888.0,69887.0,0.01173163]
["bitfinex","BTCUSD",1730155395578,0.39403658,69888.0,69887.0,0.01273316]
["bitfinex","BTCUSD",1730155395884,0.38603658,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155396115,0.38603658,69888.0,69887.0,0.01073342]
["bitfinex","BTCUSD",1730155396116,0.39003658,69888.0,69887.0,0.01073342]
["bitfinex","BTCUSD",1730155396342,0.39603658,69888.0,69887.0,0.01173342]
["bitfinex","BTCUSD",1730155397235,0.39603658,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155397451,0.39603658,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155397452,0.39003658,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155397696,0.38603658,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155397901,0.39103658,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155398178,0.39403658,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155399073,0.2730374,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155400851,0.1442604,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155401073,0.2730374,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155401305,0.2730374,69888.0,69887.0,0.02737256]
["bitfinex","BTCUSD",1730155401525,0.2730374,69888.0,69887.0,0.01273355]
["bitfinex","BTCUSD",1730155401745,0.34434994,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155401962,0.34934994,69888.0,69887.0,0.01173355]
["bitfinex","BTCUSD",1730155402178,0.35234994,69888.0,69887.0,0.01173355]
["bitfinex","BTCUSD",1730155402398,0.34734994,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155402621,0.3574374,69888.0,69887.0,0.01073355]
["bitfinex","BTCUSD",1730155402863,0.3574374,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155403826,0.54756551,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155404067,0.6520836,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155404309,0.6520836,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155404310,0.82241096,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155404570,0.88368488,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155404812,0.88368488,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155404813,0.97746297,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155405251,1.05898653,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155405474,1.05898653,69888.0,69887.0,0.001618]
["bitfinex","BTCUSD",1730155405712,0.97528797,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155405959,0.97528797,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155405960,1.06398653,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155406648,0.89860076,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155406882,0.89360076,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155407102,0.90660076,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155407546,0.98328797,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155407769,0.83196061,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155407988,0.6769086,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155408517,0.84223596,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155408723,0.7411115,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155409156,0.90643886,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155409375,0.73896465,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155410063,0.7411123,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155410278,0.90643966,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155410497,1.00643966,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155411429,1.1830546,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155411652,1.09741445,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155411870,1.1830546,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155412088,1.09741445,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155412756,1.09685611,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155412968,1.09470846,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155413399,1.09685611,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155414345,1.20377622,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155414558,1.09685611,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155414775,1.2037572,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155414992,1.09685611,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155415675,1.20374113,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155416130,1.09685611,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155416591,1.19074117,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155417038,1.18974117,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155417269,1.18954302,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155417519,1.18554302,69888.0,69887.0,0.002618]
["bitfinex","BTCUSD",1730155417745,1.19854302,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155418672,1.09167237,69888.0,69887.0,0.003618]
["bitfinex","BTCUSD",1730155419374,1.09167237,69888.0,69842.0,0.0224203]
["bitfinex","BTCUSD",1730155419375,0.1968,69863.0,69842.0,0.0224203]
["bitfinex","BTCUSD",1730155419597,0.21376809,69871.0,69836.0,5.079e-05]
["bitfinex","BTCUSD",1730155419598,0.40717036,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155419843,0.151843,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155420100,0.21738821,69862.0,69851.0,0.01391917]
["bitfinex","BTCUSD",1730155420330,0.21738821,69862.0,69852.0,0.01358411]
["bitfinex","BTCUSD",1730155420331,0.16532736,69858.0,69852.0,0.01358411]
["bitfinex","BTCUSD",1730155420546,0.128843,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155420766,0.151843,69852.0,69851.0,0.01391757]
["bitfinex","BTCUSD",1730155420978,0.162843,69852.0,69851.0,0.01391757]
["bitfinex","BTCUSD",1730155421196,0.162843,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155421431,0.151843,69852.0,69851.0,0.01391915]
["bitfinex","BTCUSD",1730155421887,0.166843,69852.0,69851.0,0.01391915]
["bitfinex","BTCUSD",1730155422111,0.166843,69852.0,69851.0,0.00481252]
["bitfinex","BTCUSD",1730155422355,0.39493031,69852.0,69851.0,0.00481252]
["bitfinex","BTCUSD",1730155422571,0.39493031,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155422824,0.47043031,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155423051,0.47243031,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155423283,0.75175767,69852.0,69851.0,0.00033506]
["bitfinex","BTCUSD",1730155423503,0.75175767,69852.0,69827.0,0.1921]
["bitfinex","BTCUSD",1730155423504,0.005,69837.0,69829.0,0.01457112]
["bitfinex","BTCUSD",1730155423782,0.128884,69830.0,69829.0,0.01457112]
["bitfinex","BTCUSD",1730155424008,0.128888,69828.0,69827.0,0.01457112]
["bitfinex","BTCUSD",1730155424237,0.128888,69828.0,69827.0,0.0236807]
["bitfinex","BTCUSD",1730155425186,0.128888,69828.0,69827.0,0.00910958]
["bitfinex","BTCUSD",1730155425401,0.257733,69840.0,69828.0,0.257776]
["bitfinex","BTCUSD",1730155425627,0.21376809,69831.0,69830.0,0.128884]
["bitfinex","BTCUSD",1730155425861,0.14333527,69831.0,69830.0,0.00910958]
["bitfinex","BTCUSD",1730155426087,0.27221727,69831.0,69830.0,0.00855027]
["bitfinex","BTCUSD",1730155426347,0.39052163,69831.0,69830.0,0.00855027]
["bitfinex","BTCUSD",1730155427251,0.39652163,69831.0,69830.0,0.00855027]
["bitfinex","BTCUSD",1730155428132,0.39052163,69831.0,69830.0,0.00855027]
["bitfinex","BTCUSD",1730155428345,0.128887,69829.0,69822.0,0.01457446]
["bitfinex","BTCUSD",1730155428568,0.14333527,69828.0,69827.0,0.128889]
["bitfinex","BTCUSD",1730155428781,0.14333527,69828.0,69827.0,0.14346346]
["bitfinex","BTCUSD",1730155429012,0.14333527,69828.0,69827.0,0.02773459]
["bitfinex","BTCUSD",1730155429233,0.1736568,69828.0,69827.0,0.02773459]
["bitfinex","BTCUSD",1730155429452,0.14333527,69828.0,69827.0,0.14428846]
["bitfinex","BTCUSD",1730155429674,0.14333527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155429887,0.14833527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155430125,0.1640688,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155430341,0.14833527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155430737,0.14333527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155430977,0.14833527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155431189,0.14933527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155431418,0.14433527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155431845,0.14533527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155432485,0.1598688,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155432916,0.14533527,69828.0,69827.0,0.15744859]
["bitfinex","BTCUSD",1730155434091,0.27422327,69828.0,69827.0,0.02855959]
["bitfinex","BTCUSD",1730155434552,0.27422327,69828.0,69827.0,0.01539946]
["bitfinex","BTCUSD",1730155434759,0.14333527,69828.0,69827.0,0.01539946]
["bitfinex","BTCUSD",1730155434990,0.1973336,69828.0,69827.0,0.01539946]
["bitfinex","BTCUSD",1730155435238,0.3262216,69828.0,69827.0,0.02857905]
["bitfinex","BTCUSD",1730155435422,0.3252216,69828.0,69827.0,0.01539946]
["bitfinex","BTCUSD",1730155435656,0.3252216,69828.0,69827.0,0.01987726]
["bitfinex","BTCUSD",1730155435868,0.3322216,69828.0,69827.0,0.01987726]
["bitfinex","BTCUSD",1730155436080,0.2043336,69828.0,69827.0,0.01987726]
["bitfinex","BTCUSD",1730155436532,0.2033336,69828.0,69827.0,0.03306565]
["bitfinex","BTCUSD",1730155436739,0.15033527,69828.0,69827.0,0.16195465]
["bitfinex","BTCUSD",1730155437178,0.14933527,69828.0,69827.0,0.16195465]
["bitfinex","BTCUSD",1730155437382,0.15533527,69828.0,69827.0,0.16195465]
["bitfinex","BTCUSD",1730155437597,0.14933527,69828.0,69827.0,0.16195465]
["bitfinex","BTCUSD",1730155437809,0.14333527,69828.0,69827.0,0.16195465]
["bitfinex","BTCUSD",1730155438020,0.14433527,69828.0,69827.0,0.17108081]
["bitfinex","BTCUSD",1730155439118,0.14333527,69828.0,69827.0,0.17108081]
["bitfinex","BTCUSD",1730155439337,0.14433527,69828.0,69827.0,0.17111314]
["bitfinex","BTCUSD",1730155439561,0.14333527,69828.0,69827.0,0.17111832]
["bitfinex","BTCUSD",1730155441874,0.14333527,69828.0,69827.0,0.17113132]
["bitfinex","BTCUSD",1730155442096,0.157834,69828.0,69827.0,0.17113132]
["bitfinex","BTCUSD",1730155442547,0.14333527,69828.0,69827.0,0.20756968]
["bitfinex","BTCUSD",1730155442808,0.001652,69831.0,69830.0,0.509584]
["bitfinex","BTCUSD",1730155443054,0.001652,69831.0,69830.0,0.53781293]
["bitfinex","BTCUSD",1730155443510,0.21376809,69843.0,69842.0,0.399562]
["bitfinex","BTCUSD",1730155443729,0.21376809,69843.0,69842.0,0.59311829]
["bitfinex","BTCUSD",1730155443976,0.35710336,69843.0,69842.0,0.43410599]
["bitfinex","BTCUSD",1730155444270,0.35710336,69843.0,69842.0,0.59943335]
["bitfinex","BTCUSD",1730155444271,0.14333527,69843.0,69842.0,0.59943335]
["bitfinex","BTCUSD",1730155445184,0.00214855,69862.0,69842.0,0.59943335]
["bitfinex","BTCUSD",1730155445185,0.00214855,69862.0,69851.0,0.128845]
["bitfinex","BTCUSD",1730155445414,0.35710336,69852.0,69851.0,0.15707393]
["bitfinex","BTCUSD",1730155445637,0.14333527,69852.0,69851.0,0.16834904]
["bitfinex","BTCUSD",1730155447878,0.45183916,69852.0,69851.0,0.03950404]
["bitfinex","BTCUSD",1730155448123,0.47483916,69852.0,69851.0,0.03950404]
["bitfinex","BTCUSD",1730155448337,0.47483916,69852.0,69851.0,0.02822893]
["bitfinex","BTCUSD",1730155448559,0.3095118,69852.0,69851.0,0.02822893]
["bitfinex","BTCUSD",1730155448796,0.2865118,69852.0,69851.0,0.02822893]
["bitfinex","BTCUSD",1730155449032,0.2865118,69852.0,69851.0,0.15707914]
["bitfinex","BTCUSD",1730155449033,0.14333527,69852.0,69851.0,0.15707914]
["bitfinex","BTCUSD",1730155449558,0.14333527,69852.0,69851.0,0.1673081]
["bitfinex","BTCUSD",1730155449770,0.15033527,69852.0,69851.0,0.1673081]
["bitfinex","BTCUSD",1730155450624,0.14333527,69852.0,69851.0,0.1673081]
["bitfinex","BTCUSD",1730155450870,0.1576688,69852.0,69851.0,0.1673081]
["bitfinex","BTCUSD",1730155451084,0.14333527,69852.0,69851.0,0.1673081]
["bitfinex","BTCUSD",1730155452697,0.14333527,69852.0,69851.0,0.1673077]
["bitfinex","BTCUSD",1730155452698,0.14498727,69852.0,69851.0,0.1673077]
["bitfinex","BTCUSD",1730155454577,0.14498727,69852.0,69851.0,0.16730016]
["bitfinex","BTCUSD",1730155457114,0.159486,69852.0,69851.0,0.16730016]
["bitfinex","BTCUSD",1730155457327,0.159486,69852.0,69851.0,0.03845516]
["bitfinex","BTCUSD",1730155457328,0.602029,69852.0,69851.0,0.03845516]
["bitfinex","BTCUSD",1730155457772,0.602029,69852.0,69851.0,0.0136113]
["bitfinex","BTCUSD",1730155458264,1.102029,69852.0,69851.0,0.0136113]
["bitfinex","BTCUSD",1730155458495,0.151869,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155458709,0.29520427,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155458941,0.29520427,69838.0,69837.0,0.02324558]
["bitfinex","BTCUSD",1730155459169,0.29520427,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155459887,0.30720427,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155460105,0.4356423,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155460555,0.4236423,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155460782,0.4356423,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155461243,0.4236423,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155461467,0.30720427,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155461695,0.31920427,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155462632,0.31920427,69838.0,69837.0,0.02338153]
["bitfinex","BTCUSD",1730155462867,0.19033527,69838.0,69837.0,0.02338153]
["bitfinex","BTCUSD",1730155463085,0.3489106,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155463583,0.3489106,69838.0,69837.0,0.0235205]
["bitfinex","BTCUSD",1730155464046,0.3489106,69838.0,69837.0,0.1523915]
["bitfinex","BTCUSD",1730155464047,0.16733527,69838.0,69837.0,0.1523915]
["bitfinex","BTCUSD",1730155464269,0.16898727,69838.0,69837.0,0.1523915]
["bitfinex","BTCUSD",1730155464795,0.24958727,69838.0,69837.0,0.0235205]
["bitfinex","BTCUSD",1730155465034,0.4051872,69838.0,69837.0,0.0235205]
["bitfinex","BTCUSD",1730155465266,0.4141872,69838.0,69837.0,0.0235205]
["bitfinex","BTCUSD",1730155465504,0.4141872,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155465727,0.4051872,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155465947,0.4101872,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155466162,0.4101872,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155466163,0.4051872,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155466380,0.4171872,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155466606,0.4271872,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155466829,0.2057182,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155467041,0.3345872,69838.0,69837.0,0.02349338]
["bitfinex","BTCUSD",1730155468487,0.3345872,69838.0,69837.0,0.0146199]
["bitfinex","BTCUSD",1730155468746,0.3345872,69838.0,69837.0,0.02349498]
["bitfinex","BTCUSD",1730155468940,0.3445872,69838.0,69837.0,0.02349498]
["bitfinex","BTCUSD",1730155469291,0.16498727,69838.0,69837.0,0.15236598]
["bitfinex","BTCUSD",1730155469544,0.16498727,69838.0,69837.0,0.47571775]
["bitfinex","BTCUSD",1730155469545,0.021652,69838.0,69837.0,0.47571775]
["bitfinex","BTCUSD",1730155469779,0.021652,69838.0,69837.0,0.59104447]
["bitfinex","BTCUSD",1730155470010,0.021652,69838.0,69837.0,0.65531801]
["bitfinex","BTCUSD",1730155470233,0.011652,69838.0,69837.0,0.66892592]
["bitfinex","BTCUSD",1730155470679,0.012652,69838.0,69837.0,0.66891529]
["bitfinex","BTCUSD",1730155471119,0.002652,69838.0,69837.0,0.66891761]
["bitfinex","BTCUSD",1730155471365,0.14598727,69838.0,69837.0,0.48841781]
["bitfinex","BTCUSD",1730155471591,0.14598727,69838.0,69837.0,0.15807547]
["bitfinex","BTCUSD",1730155471592,0.161586,69838.0,69837.0,0.15807547]
["bitfinex","BTCUSD",1730155471828,0.14498727,69838.0,69837.0,0.28694647]
["bitfinex","BTCUSD",1730155472295,0.14698727,69838.0,69837.0,0.28694647]
["bitfinex","BTCUSD",1730155472501,0.14581492,69838.0,69837.0,0.28694647]
["bitfinex","BTCUSD",1730155473615,0.00147965,69838.0,69837.0,0.35123044]
["bitfinex","BTCUSD",1730155473853,0.00147965,69838.0,69837.0,0.52044198]
["bitfinex","BTCUSD",1730155474080,0.00147965,69838.0,69837.0,0.60615394]
["bitfinex","BTCUSD",1730155474299,0.00147965,69838.0,69837.0,0.582414]
["bitfinex","BTCUSD",1730155474515,0.00147965,69838.0,69837.0,0.35776847]
["bitfinex","BTCUSD",1730155475460,0.14481492,69838.0,69837.0,0.28246847]
["bitfinex","BTCUSD",1730155476311,0.00147965,69838.0,69837.0,0.28746847]
["bitfinex","BTCUSD",1730155476527,0.00147965,69838.0,69837.0,0.29746847]
["bitfinex","BTCUSD",1730155478683,0.00147965,69838.0,69837.0,0.28846847]
["bitfinex","BTCUSD",1730155478911,0.00147965,69838.0,69837.0,0.29746847]
["bitfinex","BTCUSD",1730155479129,0.00147965,69838.0,69837.0,0.29846847]
["bitfinex","BTCUSD",1730155479338,0.00247965,69838.0,69837.0,0.29846847]
["bitfinex","BTCUSD",1730155479551,0.00247965,69838.0,69837.0,0.29746847]
["bitfinex","BTCUSD",1730155479793,0.00447965,69838.0,69837.0,0.30046847]
["bitfinex","BTCUSD",1730155480803,0.00447965,69838.0,69837.0,0.29546847]
["bitfinex","BTCUSD",1730155481339,0.00447965,69838.0,69837.0,0.29046847]
["bitfinex","BTCUSD",1730155481836,0.00447965,69838.0,69837.0,0.27172909]
["bitfinex","BTCUSD",1730155482060,0.00447965,69838.0,69837.0,0.27672909]
["bitfinex","BTCUSD",1730155482411,0.00447965,69838.0,69837.0,0.27172909]
["bitfinex","BTCUSD",1730155482679,0.14781492,69838.0,69837.0,0.26172909]
["bitfinex","BTCUSD",1730155482800,0.16259641,69838.0,69837.0,0.26172909]
["bitfinex","BTCUSD",1730155483650,0.16059641,69838.0,69837.0,0.25872909]
["bitfinex","BTCUSD",1730155484028,0.14581492,69838.0,69837.0,0.25872909]
["bitfinex","BTCUSD",1730155484689,0.14581492,69838.0,69837.0,0.00887508]
["bitfinex","BTCUSD",1730155484905,0.14581492,69838.0,69837.0,0.00987508]
["bitfinex","BTCUSD",1730155485116,0.27468392,69838.0,69837.0,0.001]
["bitfinex","BTCUSD",1730155485330,0.128874,69836.0,69831.0,0.129707]
["bitfinex","BTCUSD",1730155485559,0.12888,69833.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155485764,0.14333527,69832.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155486543,0.27221527,69832.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155486750,0.14333527,69832.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155486956,0.23483304,69832.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155488205,0.24083304,69832.0,69831.0,0.000826]
["bitfinex","BTCUSD",1730155488403,0.24083304,69832.0,69830.0,0.096652]
["bitfinex","BTCUSD",1730155488814,0.24083304,69832.0,69830.0,0.225535]
["bitfinex","BTCUSD",1730155489016,0.24083304,69832.0,69831.0,0.128882]
["bitfinex","BTCUSD",1730155489314,0.24783304,69832.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155489465,0.0452408,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155489671,0.18857607,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155490239,0.18857607,69831.0,69830.0,0.24644545]
["bitfinex","BTCUSD",1730155491046,0.18857607,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155491447,0.14333527,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155491878,0.14833527,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155492255,0.15433527,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155492662,0.006,69831.0,69830.0,0.225534]
["bitfinex","BTCUSD",1730155492868,0.00147965,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155493099,0.15328288,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155495133,0.15428288,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155495356,0.15428288,69838.0,69837.0,0.127778]
["bitfinex","BTCUSD",1730155495541,0.14581492,69838.0,69837.0,0.127778]
["bitfinex","BTCUSD",1730155495766,0.14581492,69838.0,69830.0,0.096652]
["bitfinex","BTCUSD",1730155495767,0.0795,69837.0,69816.0,0.005]
["bitfinex","BTCUSD",1730155495988,0.30866263,69832.0,69826.0,0.1]
["bitfinex","BTCUSD",1730155496207,0.14333527,69831.0,69826.0,0.1]
["bitfinex","BTCUSD",1730155496422,0.14333527,69831.0,69828.0,0.00987648]
["bitfinex","BTCUSD",1730155496637,0.14333527,69831.0,69828.0,0.13876348]
["bitfinex","BTCUSD",1730155496857,0.14333527,69831.0,69828.0,0.00987648]
["bitfinex","BTCUSD",1730155497735,0.14333527,69831.0,69829.0,0.128884]
["bitfinex","BTCUSD",1730155497953,0.14333527,69831.0,69828.0,0.00987648]
["bitfinex","BTCUSD",1730155497954,0.01433353,69830.0,69828.0,0.00987648]
["bitfinex","BTCUSD",1730155498165,0.14333527,69829.0,69828.0,0.128888]
["bitfinex","BTCUSD",1730155500190,0.14733527,69829.0,69828.0,0.128888]
["bitfinex","BTCUSD",1730155500633,0.15033527,69829.0,69828.0,0.128888]
["bitfinex","BTCUSD",1730155501074,0.14733527,69829.0,69828.0,0.39421536]
["bitfinex","BTCUSD",1730155501290,0.15033527,69829.0,69828.0,0.228888]
["bitfinex","BTCUSD",1730155502198,0.007,69829.0,69828.0,0.39421536]
["bitfinex","BTCUSD",1730155502613,0.003,69829.0,69828.0,0.39421536]
["bitfinex","BTCUSD",1730155503585,0.21376809,69836.0,69829.0,0.1]
["bitfinex","BTCUSD",1730155503825,0.21376809,69836.0,69835.0,0.228875]
["bitfinex","BTCUSD",1730155504655,0.00147965,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155506223,0.00247965,69838.0,69837.0,0.23334933]
["bitfinex","BTCUSD",1730155506440,0.00247965,69838.0,69837.0,0.2571537]
["bitfinex","BTCUSD",1730155506655,0.14581492,69838.0,69837.0,0.2571537]
["bitfinex","BTCUSD",1730155507072,0.14581492,69838.0,69837.0,0.27824868]
["bitfinex","BTCUSD",1730155507285,0.14581492,69838.0,69837.0,0.27824917]
["bitfinex","BTCUSD",1730155508208,0.14581492,69838.0,69837.0,0.25715419]
["bitfinex","BTCUSD",1730155508879,0.14481492,69838.0,69837.0,0.25715419]
["bitfinex","BTCUSD",1730155509341,0.14581492,69838.0,69837.0,0.25715419]
["bitfinex","BTCUSD",1730155509759,0.14481492,69838.0,69837.0,0.23334933]
["bitfinex","BTCUSD",1730155509969,0.15081492,69838.0,69837.0,0.25713981]
["bitfinex","BTCUSD",1730155510179,0.15281492,69838.0,69837.0,0.25713981]
["bitfinex","BTCUSD",1730155510783,0.14681492,69838.0,69837.0,0.25713981]
["bitfinex","BTCUSD",1730155511196,0.15281492,69838.0,69837.0,0.25713981]
["bitfinex","BTCUSD",1730155511404,0.14481492,69838.0,69837.0,0.25713981]
["bitfinex","BTCUSD",1730155511615,0.14481492,69838.0,69837.0,0.24799409]
["bitfinex","BTCUSD",1730155511826,0.14481492,69838.0,69837.0,0.25714664]
["bitfinex","BTCUSD",1730155512040,0.14581492,69838.0,69837.0,0.25714664]
["bitfinex","BTCUSD",1730155512471,0.14481492,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155512920,0.14581492,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155513358,0.00247965,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155513574,0.00247965,69838.0,69837.0,0.26986264]
["bitfinex","BTCUSD",1730155514252,0.00247965,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155514479,0.14581492,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155514705,0.16039641,69838.0,69837.0,0.26699921]
["bitfinex","BTCUSD",1730155514918,0.16039641,69838.0,69837.0,0.26403231]
["bitfinex","BTCUSD",1730155518205,0.14581492,69838.0,69837.0,0.26403231]
["bitfinex","BTCUSD",1730155519154,0.14581492,69838.0,69837.0,0.26403229]
["bitfinex","BTCUSD",1730155522714,0.14581492,69838.0,69837.0,0.2640184]
["bitfinex","BTCUSD",1730155523574,0.00247965,69838.0,69837.0,0.2640184]
["bitfinex","BTCUSD",1730155524457,0.00247965,69838.0,69837.0,0.26401797]
["bitfinex","BTCUSD",1730155525547,0.00147965,69838.0,69837.0,0.26401797]
["bitfinex","BTCUSD",1730155525976,0.00247965,69838.0,69837.0,0.26401797]
["bitfinex","BTCUSD",1730155526199,0.00347965,69838.0,69837.0,0.26601797]
["bitfinex","BTCUSD",1730155528400,0.00347965,69838.0,69837.0,0.26888145]
["bitfinex","BTCUSD",1730155529342,0.00347965,69838.0,69837.0,0.24509819]
["bitfinex","BTCUSD",1730155529559,0.00347965,69838.0,69837.0,0.26885709]
["bitfinex","BTCUSD",1730155530220,0.00347965,69838.0,69837.0,0.52389795]
["bitfinex","BTCUSD",1730155530442,0.00347965,69838.0,69837.0,0.54479199]
["bitfinex","BTCUSD",1730155530658,0.00347965,69838.0,69837.0,0.54679199]
["bitfinex","BTCUSD",1730155531537,0.00347965,69838.0,69837.0,0.5467915]
["bitfinex","BTCUSD",1730155532002,0.00347965,69838.0,69837.0,0.53317688]
["bitfinex","BTCUSD",1730155532430,0.00347965,69838.0,69837.0,0.511671]
["bitfinex","BTCUSD",1730155533404,0.00347965,69838.0,69837.0,0.509671]
["bitfinex","BTCUSD",1730155533788,0.00347965,69838.0,69837.0,0.245871]
["bitfinex","BTCUSD",1730155534013,0.00247965,69838.0,69837.0,0.230871]
["bitfinex","BTCUSD",1730155534660,0.00247965,69838.0,69837.0,0.231697]
["bitfinex","BTCUSD",1730155534860,0.00167965,69838.0,69837.0,0.231697]
["bitfinex","BTCUSD",1730155535068,0.00147965,69838.0,69837.0,0.231697]
["bitfinex","BTCUSD",1730155536286,0.00147965,69838.0,69837.0,0.25544573]
["bitfinex","BTCUSD",1730155536840,0.00147965,69838.0,69837.0,0.231697]
["bitfinex","BTCUSD",1730155537039,0.00147965,69838.0,69837.0,0.25544636]
["bitfinex","BTCUSD",1730155538370,0.00147965,69838.0,69837.0,0.2599243]
["bitfinex","BTCUSD",1730155538582,0.00147965,69838.0,69837.0,0.26440225]
["bitfinex","BTCUSD",1730155542666,0.14481492,69838.0,69837.0,0.26440225]
["bitfinex","BTCUSD",1730155543623,0.14433527,69838.0,69837.0,0.26440225]
["bitfinex","BTCUSD",1730155544012,0.1597688,69838.0,69837.0,0.26440225]
["bitfinex","BTCUSD",1730155544214,0.1597688,69838.0,69837.0,0.23617495]
["bitfinex","BTCUSD",1730155544447,0.4168688,69838.0,69837.0,0.24531038]
["bitfinex","BTCUSD",1730155544632,0.40243527,69838.0,69837.0,0.25992614]
["bitfinex","BTCUSD",1730155544843,0.40143527,69838.0,69837.0,0.25992614]
["bitfinex","BTCUSD",1730155545138,0.40143527,69838.0,69837.0,0.01643938]
["bitfinex","BTCUSD",1730155545340,0.40143527,69838.0,69837.0,0.00530395]
["bitfinex","BTCUSD",1730155545341,0.55230427,69838.0,69837.0,0.00530395]
["bitfinex","BTCUSD",1730155545567,0.128886,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155545860,0.24233527,69829.0,69828.0,0.00995944]
["bitfinex","BTCUSD",1730155546068,0.37122127,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155546291,0.24233527,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155546742,0.37122127,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155546949,0.25033527,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155547155,0.37922127,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155547588,0.56572127,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155547808,0.57772127,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155548269,0.72101341,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155548700,0.45983527,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155548915,0.43683527,69829.0,69828.0,0.129714]
["bitfinex","BTCUSD",1730155549770,0.43683527,69829.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155550216,0.17433527,69829.0,69828.0,0.39504136]
["bitfinex","BTCUSD",1730155550425,0.17433527,69829.0,69828.0,0.42955297]
["bitfinex","BTCUSD",1730155550640,0.17433527,69829.0,69828.0,0.40863305]
["bitfinex","BTCUSD",1730155550901,0.019,69829.0,69828.0,0.40863305]
["bitfinex","BTCUSD",1730155551108,0.019,69829.0,69828.0,0.42321406]
["bitfinex","BTCUSD",1730155551554,0.21541809,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155551770,0.35875336,69838.0,69837.0,0.13798346]
["bitfinex","BTCUSD",1730155551979,0.38029517,69838.0,69837.0,0.14246203]
["bitfinex","BTCUSD",1730155552407,0.16652708,69838.0,69837.0,0.14246203]
["bitfinex","BTCUSD",1730155553246,0.16752708,69838.0,69837.0,0.14246203]
["bitfinex","BTCUSD",1730155553499,0.14598527,69838.0,69837.0,0.14246203]
["bitfinex","BTCUSD",1730155554347,0.14798527,69838.0,69837.0,0.14246203]
["bitfinex","BTCUSD",1730155554992,0.14798527,69838.0,69837.0,0.13334957]
["bitfinex","BTCUSD",1730155555220,0.14798527,69838.0,69837.0,0.16347729]
["bitfinex","BTCUSD",1730155561680,0.14798527,69838.0,69837.0,0.17064824]
["bitfinex","BTCUSD",1730155562082,0.14798527,69838.0,69837.0,0.16348244]
["bitfinex","BTCUSD",1730155562426,0.14798527,69838.0,69837.0,0.17064821]
["bitfinex","BTCUSD",1730155563283,0.1627838,69838.0,69837.0,0.17064821]
["bitfinex","BTCUSD",1730155564019,0.1627838,69838.0,69837.0,0.16348244]
["bitfinex","BTCUSD",1730155564499,0.1627838,69838.0,69837.0,0.17064821]
["bitfinex","BTCUSD",1730155564745,0.14798527,69838.0,69837.0,0.17064821]
["bitfinex","BTCUSD",1730155564956,0.14798527,69838.0,69837.0,0.1424662]
["bitfinex","BTCUSD",1730155565687,0.14798527,69838.0,69837.0,0.0135952]
["bitfinex","BTCUSD",1730155565944,0.61931263,69838.0,69828.0,0.000826]
["bitfinex","BTCUSD",1730155566210,0.14333527,69837.0,69836.0,0.128873]
["bitfinex","BTCUSD",1730155566471,0.14333527,69837.0,69836.0,0.29420036]
["bitfinex","BTCUSD",1730155566709,0.00465,69838.0,69837.0,0.133871]
["bitfinex","BTCUSD",1730155566940,0.00465,69838.0,69837.0,0.23673437]
["bitfinex","BTCUSD",1730155566941,0.00265,69838.0,69837.0,0.23673437]
["bitfinex","BTCUSD",1730155567160,0.00365,69838.0,69837.0,0.23673437]
["bitfinex","BTCUSD",1730155567378,0.00265,69838.0,69837.0,0.27174694]
["bitfinex","BTCUSD",1730155567608,0.00265,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155567833,0.00365,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155568059,0.00265,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155568280,0.14598527,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155568498,0.14598527,69838.0,69837.0,0.230871]
["bitfinex","BTCUSD",1730155568731,0.1595838,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155568960,0.14598527,69838.0,69837.0,0.228871]
["bitfinex","BTCUSD",1730155569185,0.14698527,69838.0,69837.0,0.230871]
["bitfinex","BTCUSD",1730155569444,0.14598527,69838.0,69837.0,0.26622128]
["bitfinex","BTCUSD",1730155569679,0.14598527,69838.0,69837.0,0.26622172]
["bitfinex","BTCUSD",1730155569908,0.14598527,69838.0,69837.0,0.28677011]
["bitfinex","BTCUSD",1730155570182,0.14598527,69838.0,69837.0,0.2875951]
["bitfinex","BTCUSD",1730155570845,0.21376809,69845.0,69838.0,0.1]
["bitfinex","BTCUSD",1730155571066,0.21376809,69845.0,69844.0,0.228858]
["bitfinex","BTCUSD",1730155571301,0.0784,69851.0,69844.0,0.228858]
["bitfinex","BTCUSD",1730155571302,0.0784,69851.0,69844.0,0.26420871]
["bitfinex","BTCUSD",1730155571527,0.001652,69852.0,69851.0,0.128845]
["bitfinex","BTCUSD",1730155571780,0.001652,69852.0,69851.0,0.14244123]
["bitfinex","BTCUSD",1730155572011,0.001652,69852.0,69851.0,0.15702805]
["bitfinex","BTCUSD",1730155572260,0.14498727,69852.0,69851.0,0.14244123]
["bitfinex","BTCUSD",1730155572484,0.14498727,69852.0,69851.0,0.15702501]
["bitfinex","BTCUSD",1730155573422,0.14498727,69852.0,69851.0,0.25701222]
["bitfinex","BTCUSD",1730155574583,0.14498727,69852.0,69851.0,0.25801222]
["bitfinex","BTCUSD",1730155575869,0.14498727,69852.0,69851.0,0.27843942]
["bitfinex","BTCUSD",1730155577486,0.14498727,69852.0,69851.0,0.26386096]
["bitfinex","BTCUSD",1730155577710,0.14498727,69852.0,69851.0,0.27843323]
["bitfinex","BTCUSD",1730155577917,0.14498727,69852.0,69851.0,0.26386096]
["bitfinex","BTCUSD",1730155578344,0.14498727,69852.0,69851.0,0.27843323]
["bitfinex","BTCUSD",1730155578551,0.14498727,69852.0,69851.0,0.26386096]
["bitfinex","BTCUSD",1730155578763,0.159486,69852.0,69851.0,0.27843653]
["bitfinex","BTCUSD",1730155578975,0.14498727,69852.0,69851.0,0.25474974]
["bitfinex","BTCUSD",1730155579181,0.14498727,69852.0,69851.0,0.27843469]
["bitfinex","BTCUSD",1730155580322,0.22338727,69852.0,69851.0,0.02916249]
["bitfinex","BTCUSD",1730155580555,0.40538727,69852.0,69851.0,0.001]
["bitfinex","BTCUSD",1730155580784,0.40538727,69852.0,69851.0,0.01459138]
["bitfinex","BTCUSD",1730155581013,0.50111043,69852.0,69851.0,0.01459138]
["bitfinex","BTCUSD",1730155581227,0.50111043,69852.0,69851.0,0.02817413]
["bitfinex","BTCUSD",1730155581451,0.50111043,69852.0,69851.0,0.00547756]
["bitfinex","BTCUSD",1730155581452,0.66795343,69852.0,69851.0,0.00547756]
["bitfinex","BTCUSD",1730155581715,0.005,69848.0,69838.0,0.01458292]
["bitfinex","BTCUSD",1730155581943,0.43752763,69841.0,69839.0,0.02817496]
["bitfinex","BTCUSD",1730155582183,0.51592763,69841.0,69840.0,0.01359204]
["bitfinex","BTCUSD",1730155582415,0.38706263,69841.0,69840.0,0.01359204]
["bitfinex","BTCUSD",1730155582642,0.28621243,69841.0,69840.0,0.01359204]
["bitfinex","BTCUSD",1730155582858,0.28621243,69841.0,69840.0,0.02817769]
["bitfinex","BTCUSD",1730155583092,0.28621243,69841.0,69840.0,0.01359204]
["bitfinex","BTCUSD",1730155583730,0.14333527,69841.0,69840.0,0.14245704]
["bitfinex","BTCUSD",1730155583961,0.15133527,69841.0,69840.0,0.14245704]
["bitfinex","BTCUSD",1730155584456,0.15133527,69841.0,69840.0,0.14245736]
["bitfinex","BTCUSD",1730155584671,0.14333527,69841.0,69840.0,0.15704311]
["bitfinex","BTCUSD",1730155584901,0.14333527,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155585126,0.14933527,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155585347,0.006,69841.0,69840.0,0.27204311]
["bitfinex","BTCUSD",1730155585547,0.006,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155585548,0.15033527,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155585775,0.1180958,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155586890,0.015,69841.0,69840.0,0.25704311]
["bitfinex","BTCUSD",1730155587115,0.015,69841.0,69840.0,0.34000863]
["bitfinex","BTCUSD",1730155587340,0.015,69841.0,69840.0,0.41964516]
["bitfinex","BTCUSD",1730155587341,0.008,69841.0,69840.0,0.41964516]
["bitfinex","BTCUSD",1730155587566,0.001652,69852.0,69851.0,0.228845]
["bitfinex","BTCUSD",1730155587777,0.14498727,69852.0,69851.0,0.25702311]
["bitfinex","BTCUSD",1730155588247,0.14498727,69852.0,69851.0,0.228845]
["bitfinex","BTCUSD",1730155588478,0.14498727,69852.0,69851.0,0.42234692]
["bitfinex","BTCUSD",1730155588479,0.001652,69852.0,69851.0,0.42234692]
["bitfinex","BTCUSD",1730155588684,0.002652,69852.0,69851.0,0.42234692]
["bitfinex","BTCUSD",1730155589334,0.003652,69852.0,69851.0,0.25901956]
["bitfinex","BTCUSD",1730155590842,0.003652,69852.0,69851.0,0.28045933]
["bitfinex","BTCUSD",1730155591973,0.003652,69852.0,69851.0,0.27598212]
["bitfinex","BTCUSD",1730155592193,0.003652,69852.0,69851.0,0.2804593]
["bitfinex","BTCUSD",1730155593443,0.14698727,69852.0,69851.0,0.2804593]
["bitfinex","BTCUSD",1730155593658,0.161686,69852.0,69851.0,0.2804593]
["bitfinex","BTCUSD",1730155594324,0.161686,69852.0,69851.0,0.28045941]
["bitfinex","BTCUSD",1730155594546,0.160686,69852.0,69851.0,0.28045941]
["bitfinex","BTCUSD",1730155594756,0.14498727,69852.0,69851.0,0.27845941]
["bitfinex","BTCUSD",1730155595145,0.14598727,69852.0,69851.0,0.27845941]
["bitfinex","BTCUSD",1730155595596,0.14698727,69852.0,69851.0,0.28045941]
["bitfinex","BTCUSD",1730155595899,0.14598727,69852.0,69851.0,0.27846148]
["bitfinex","BTCUSD",1730155596109,0.14598727,69852.0,69851.0,0.28046148]
["bitfinex","BTCUSD",1730155596328,0.14598727,69852.0,69851.0,0.27846145]
["bitfinex","BTCUSD",1730155596754,0.14698727,69852.0,69851.0,0.28046145]
["bitfinex","BTCUSD",1730155596976,0.14598727,69852.0,69851.0,0.28046145]
["bitfinex","BTCUSD",1730155597235,0.14698727,69852.0,69851.0,0.28046145]
["bitfinex","BTCUSD",1730155597716,0.161686,69852.0,69851.0,0.28046145]
["bitfinex","BTCUSD",1730155598646,0.14698727,69852.0,69851.0,0.44578881]
["bitfinex","BTCUSD",1730155599802,0.14698727,69852.0,69851.0,0.28046138]
["bitfinex","BTCUSD",1730155600462,0.14698727,69852.0,69851.0,0.29565489]
["bitfinex","BTCUSD",1730155600697,0.14698727,69852.0,69851.0,0.46098225]
["bitfinex","BTCUSD",1730155600930,0.003652,69852.0,69851.0,0.60618375]
["bitfinex","BTCUSD",1730155601170,0.003652,69852.0,69851.0,0.72418874]
["bitfinex","BTCUSD",1730155601612,0.003652,69852.0,69851.0,0.94634089]
["bitfinex","BTCUSD",1730155601840,0.21376809,69870.0,69869.0,0.243812]
["bitfinex","BTCUSD",1730155602063,0.21376809,69877.0,69876.0,0.243799]
["bitfinex","BTCUSD",1730155602360,0.21376809,69877.0,69876.0,0.43282582]
["bitfinex","BTCUSD",1730155602573,0.21376809,69877.0,69876.0,0.43930297]
["bitfinex","BTCUSD",1730155602792,0.000811,69901.0,69885.0,0.233783]
["bitfinex","BTCUSD",1730155603026,0.000811,69901.0,69887.0,0.243779]
["bitfinex","BTCUSD",1730155603274,0.000811,69901.0,69887.0,0.35276568]
["bitfinex","BTCUSD",1730155603485,0.000811,69901.0,69887.0,0.34790449]
["bitfinex","BTCUSD",1730155603919,0.000811,69901.0,69887.0,1.27136249]
["bitfinex","BTCUSD",1730155604157,0.000811,69901.0,69887.0,0.54766523]
["bitfinex","BTCUSD",1730155604377,0.000811,69901.0,69887.0,0.53250449]
["bitfinex","BTCUSD",1730155604603,0.001825,69888.0,69887.0,0.54450449]
["bitfinex","BTCUSD",1730155604846,0.001825,69888.0,69887.0,0.54250449]
["bitfinex","BTCUSD",1730155605079,0.001825,69888.0,69887.0,0.28190449]
["bitfinex","BTCUSD",1730155605317,0.002825,69888.0,69887.0,0.29590449]
["bitfinex","BTCUSD",1730155605551,0.002825,69888.0,69887.0,0.51299461]
["bitfinex","BTCUSD",1730155605777,0.002825,69888.0,69887.0,0.51013335]
["bitfinex","BTCUSD",1730155606225,0.002825,69888.0,69887.0,0.34480599]
["bitfinex","BTCUSD",1730155606670,0.002825,69888.0,69887.0,0.29590449]
["bitfinex","BTCUSD",1730155606887,0.002825,69888.0,69887.0,0.29132121]
["bitfinex","BTCUSD",1730155607104,0.002825,69888.0,69887.0,0.29579527]
["bitfinex","BTCUSD",1730155608664,0.21376809,69896.0,69895.0,0.143764]
["bitfinex","BTCUSD",1730155608665,0.19418527,69896.0,69895.0,0.143764]
["bitfinex","BTCUSD",1730155608875,0.19418527,69896.0,69895.0,0.25229256]
["bitfinex","BTCUSD",1730155609090,0.000811,69901.0,69897.0,0.22876]
["bitfinex","BTCUSD",1730155609327,0.000811,69901.0,69897.0,0.2378145]
["bitfinex","BTCUSD",1730155609559,0.000811,69901.0,69897.0,0.24227356]
["bitfinex","BTCUSD",1730155610234,0.000811,69901.0,69897.0,0.59937692]
["bitfinex","BTCUSD",1730155610468,0.000811,69907.0,69897.0,0.59937692]
["bitfinex","BTCUSD",1730155610469,0.000811,69907.0,69906.0,0.243744]
["bitfinex","BTCUSD",1730155610730,0.21376809,69910.0,69909.0,0.143738]
["bitfinex","BTCUSD",1730155610951,0.21376809,69910.0,69909.0,0.41810044]
["bitfinex","BTCUSD",1730155611431,0.20785309,69918.0,69917.0,0.228724]
["bitfinex","BTCUSD",1730155611654,0.20785309,69918.0,69917.0,0.23775908]
["bitfinex","BTCUSD",1730155612098,0.000811,69922.0,69921.0,0.228716]
["bitfinex","BTCUSD",1730155612332,0.14414627,69922.0,69921.0,0.228716]
["bitfinex","BTCUSD",1730155613239,0.14414627,69922.0,69921.0,0.23775108]
["bitfinex","BTCUSD",1730155614176,0.14414627,69922.0,69921.0,0.23975108]
["bitfinex","BTCUSD",1730155614391,0.14414627,69922.0,69921.0,0.24173728]
["bitfinex","BTCUSD",1730155618528,0.14414627,69922.0,69921.0,0.40706464]
["bitfinex","BTCUSD",1730155619429,0.14414627,69922.0,69921.0,0.39804336]
["bitfinex","BTCUSD",1730155619670,0.14414627,69922.0,69921.0,0.40706065]
["bitfinex","BTCUSD",1730155619888,0.000811,69922.0,69921.0,0.40706065]
["bitfinex","BTCUSD",1730155620113,0.000811,69922.0,69921.0,0.42648883]
["bitfinex","BTCUSD",1730155621050,0.000811,69922.0,69921.0,0.43848883]
["bitfinex","BTCUSD",1730155621279,0.21376809,69939.0,69938.0,0.228685]
["bitfinex","BTCUSD",1730155621501,0.21376809,69939.0,69938.0,0.41745783]
["bitfinex","BTCUSD",1730155622003,0.21376809,69946.0,69945.0,0.128672]
["bitfinex","BTCUSD",1730155622236,0.35710336,69946.0,69945.0,0.30301665]
["bitfinex","BTCUSD",1730155622451,0.35710336,69946.0,69945.0,0.31744483]
["bitfinex","BTCUSD",1730155622667,0.14333527,69946.0,69945.0,0.31744483]
["bitfinex","BTCUSD",1730155623336,0.14533527,69946.0,69945.0,0.31744483]
["bitfinex","BTCUSD",1730155623787,0.16833527,69946.0,69945.0,0.02344547]
["bitfinex","BTCUSD",1730155624009,0.14533527,69946.0,69945.0,0.13768929]
["bitfinex","BTCUSD",1730155624230,0.14733527,69946.0,69945.0,0.13768929]
["bitfinex","BTCUSD",1730155624442,0.14733527,69946.0,69945.0,0.15211747]
["bitfinex","BTCUSD",1730155624916,0.13733527,69946.0,69945.0,0.15211747]
["bitfinex","BTCUSD",1730155625820,0.13733527,69946.0,69945.0,0.13768929]
["bitfinex","BTCUSD",1730155626273,0.13733527,69946.0,69945.0,0.15207238]
["bitfinex","BTCUSD",1730155628035,0.13733527,69946.0,69945.0,0.128672]
["bitfinex","BTCUSD",1730155628307,0.13733527,69946.0,69945.0,0.15209971]
["bitfinex","BTCUSD",1730155628528,0.13733527,69946.0,69945.0,0.15211942]
["bitfinex","BTCUSD",1730155628529,0.16414983,69946.0,69945.0,0.15211942]
["bitfinex","BTCUSD",1730155628780,0.28900527,69946.0,69945.0,0.02344742]
["bitfinex","BTCUSD",1730155629031,0.16033527,69946.0,69945.0,0.02344742]
["bitfinex","BTCUSD",1730155629265,0.28900527,69946.0,69945.0,0.0234643]
["bitfinex","BTCUSD",1730155629487,0.36958633,69946.0,69945.0,0.0234643]
["bitfinex","BTCUSD",1730155630155,0.36958633,69946.0,69945.0,0.00901804]
["bitfinex","BTCUSD",1730155630393,0.37041033,69946.0,69945.0,0.02348751]
["bitfinex","BTCUSD",1730155632178,0.24174033,69946.0,69945.0,0.31748687]
["bitfinex","BTCUSD",1730155632399,0.13815927,69946.0,69945.0,0.31748687]
["bitfinex","BTCUSD",1730155632638,0.13815927,69946.0,69945.0,0.3325188]
["bitfinex","BTCUSD",1730155632880,0.13815927,69946.0,69945.0,0.31748687]
["bitfinex","BTCUSD",1730155633844,0.13815927,69946.0,69945.0,0.41748687]
["bitfinex","BTCUSD",1730155634067,0.13415927,69946.0,69945.0,0.41748687]
["bitfinex","BTCUSD",1730155634552,0.13415927,69946.0,69945.0,0.42048687]
["bitfinex","BTCUSD",1730155635237,0.13415927,69946.0,69945.0,0.39699936]
["bitfinex","BTCUSD",1730155635452,0.13415927,69946.0,69945.0,0.25522672]
["bitfinex","BTCUSD",1730155636353,0.13415927,69946.0,69945.0,0.27535399]
["bitfinex","BTCUSD",1730155636770,0.1705752,69946.0,69945.0,0.02555472]
["bitfinex","BTCUSD",1730155636777,0.3744452,69946.0,69945.0,0.02655472]
["bitfinex","BTCUSD",1730155636974,0.3744452,69946.0,69945.0,0.03966113]
["bitfinex","BTCUSD",1730155637142,0.3744452,69946.0,69945.0,0.02355472]
["bitfinex","BTCUSD",1730155637357,0.3764452,69946.0,69945.0,0.04066113]
["bitfinex","BTCUSD",1730155637570,0.3764452,69946.0,69945.0,0.02355472]
["bitfinex","BTCUSD",1730155637781,0.4441752,69946.0,69945.0,0.02355472]
["bitfinex","BTCUSD",1730155637984,0.4471752,69946.0,69945.0,0.02355472]
["bitfinex","BTCUSD",1730155638162,0.4471752,69946.0,69945.0,0.03866113]
["bitfinex","BTCUSD",1730155638389,0.4471752,69946.0,69945.0,0.02355472]
["bitfinex","BTCUSD",1730155638621,0.23535927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155638843,0.24435927,69946.0,69945.0,0.15322672]
["bitfinex","BTCUSD",1730155639061,0.24735927,69946.0,69945.0,0.16934824]
["bitfinex","BTCUSD",1730155639283,0.24735927,69946.0,69945.0,0.15422672]
["bitfinex","BTCUSD",1730155639496,0.23835927,69946.0,69945.0,0.15322672]
["bitfinex","BTCUSD",1730155639775,0.2800615,69946.0,69945.0,0.15322672]
["bitfinex","BTCUSD",1730155640143,0.2740615,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155640350,0.2690615,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155640554,0.2760615,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155640763,0.23935927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155641413,0.23635927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155641789,0.23935927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155642010,0.21635927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155642231,0.14115927,69946.0,69945.0,0.15222672]
["bitfinex","BTCUSD",1730155642443,0.14115927,69946.0,69945.0,0.31755408]
["bitfinex","BTCUSD",1730155642669,0.14115927,69946.0,69945.0,0.39399936]
["bitfinex","BTCUSD",1730155642906,0.14115927,69946.0,69945.0,0.41761328]
["bitfinex","BTCUSD",1730155643851,0.1552752,69946.0,69945.0,0.15228592]
["bitfinex","BTCUSD",1730155644065,0.1782752,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155644278,0.3069452,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155644464,0.1782752,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155644726,0.1782752,69946.0,69945.0,0.15228592]
["bitfinex","BTCUSD",1730155644950,0.1782752,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155645400,0.3069452,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155645613,0.1782752,69946.0,69945.0,0.02361392]
["bitfinex","BTCUSD",1730155647124,0.16415927,69946.0,69945.0,0.15228592]
["bitfinex","BTCUSD",1730155648505,0.14115927,69946.0,69945.0,0.15228592]
["bitfinex","BTCUSD",1730155649779,0.14115927,69946.0,69945.0,0.17347355]
["bitfinex","BTCUSD",1730155650209,0.14115927,69946.0,69945.0,0.27347355]
["bitfinex","BTCUSD",1730155651018,0.13815927,69946.0,69945.0,0.27347355]
["bitfinex","BTCUSD",1730155651504,0.13415927,69946.0,69945.0,0.27547355]
["bitfinex","BTCUSD",1730155651717,0.13415927,69946.0,69945.0,0.27747355]
["bitfinex","BTCUSD",1730155652157,0.13415927,69946.0,69945.0,0.27347355]
["bitfinex","BTCUSD",1730155652617,0.13415927,69946.0,69945.0,0.27547355]
["bitfinex","BTCUSD",1730155653675,0.13415927,69946.0,69945.0,0.27747355]
["bitfinex","BTCUSD",1730155653918,0.13415927,69946.0,69945.0,0.27753827]
["bitfinex","BTCUSD",1730155654588,0.36572927,69946.0,69945.0,0.02932664]
["bitfinex","BTCUSD",1730155654804,0.36572927,69946.0,69945.0,0.02021967]
["bitfinex","BTCUSD",1730155654805,0.46890813,69946.0,69945.0,0.02021967]
["bitfinex","BTCUSD",1730155655042,0.46890813,69946.0,69945.0,0.005648]
["bitfinex","BTCUSD",1730155655280,0.46890813,69946.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155655281,0.023,69934.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155655500,0.128711,69924.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155655729,0.005,69932.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155655730,0.151713,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155655987,0.36694036,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155656197,0.201613,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155656868,0.1029,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155657322,0.1079,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155657562,0.1079,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155657756,0.236613,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155657964,0.241613,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155658599,0.246613,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155658860,0.236613,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155659063,0.243613,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155659494,0.46329217,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155659699,0.45829217,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155660186,0.46829217,69923.0,69922.0,0.003648]
["bitfinex","BTCUSD",1730155660416,0.46329217,69923.0,69922.0,0.003648]
["bitfinex","BTCUSD",1730155660627,0.46829217,69923.0,69922.0,0.003648]
["bitfinex","BTCUSD",1730155660843,0.46829217,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155660844,0.45129217,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155661072,0.45629217,69923.0,69922.0,0.001648]
["bitfinex","BTCUSD",1730155661308,0.45629217,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155661309,0.65669217,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155661533,1.16669217,69923.0,69922.0,0.002648]
["bitfinex","BTCUSD",1730155661756,1.17169217,69923.0,69922.0,0.003648]
["bitfinex","BTCUSD",1730155662209,1.17169217,69923.0,69903.0,0.21376809]
["bitfinex","BTCUSD",1730155662210,0.151747,69904.0,69903.0,0.21376809]
["bitfinex","BTCUSD",1730155662441,0.29508227,69904.0,69903.0,0.21376809]
["bitfinex","BTCUSD",1730155662656,0.280499,69903.0,69896.0,0.21376809]
["bitfinex","BTCUSD",1730155662893,0.023,69896.0,69890.0,0.26662765]
["bitfinex","BTCUSD",1730155663127,0.023,69891.0,69890.0,0.128772]
["bitfinex","BTCUSD",1730155663362,0.16633527,69891.0,69890.0,0.128772]
["bitfinex","BTCUSD",1730155664058,0.16633527,69891.0,69890.0,0.228772]
["bitfinex","BTCUSD",1730155664718,0.16933527,69891.0,69890.0,0.228772]
["bitfinex","BTCUSD",1730155666298,0.14633527,69891.0,69890.0,0.228772]
["bitfinex","BTCUSD",1730155666584,0.14333527,69891.0,69890.0,0.228772]
["bitfinex","BTCUSD",1730155666800,0.14333527,69891.0,69890.0,0.230772]
["bitfinex","BTCUSD",1730155667010,0.14333527,69891.0,69890.0,0.23042]
["bitfinex","BTCUSD",1730155667483,0.14333527,69891.0,69890.0,0.23142]
["bitfinex","BTCUSD",1730155668378,0.1576688,69891.0,69890.0,0.23142]
["bitfinex","BTCUSD",1730155668594,0.1576688,69891.0,69890.0,0.23042]
["bitfinex","BTCUSD",1730155669080,0.1576688,69891.0,69890.0,0.24290682]
["bitfinex","BTCUSD",1730155669510,0.1576688,69891.0,69890.0,0.24690682]
["bitfinex","BTCUSD",1730155669756,0.1576688,69891.0,69890.0,0.24290682]
["bitfinex","BTCUSD",1730155670205,0.1576688,69891.0,69890.0,0.24090682]
["bitfinex","BTCUSD",1730155670420,0.1576688,69891.0,69890.0,0.23990682]
["bitfinex","BTCUSD",1730155670644,0.1576688,69891.0,69890.0,0.24190682]
["bitfinex","BTCUSD",1730155670865,0.1576688,69891.0,69890.0,0.24290682]
["bitfinex","BTCUSD",1730155671092,0.14333527,69891.0,69890.0,0.23990682]
["bitfinex","BTCUSD",1730155671321,0.14333527,69891.0,69890.0,0.24090682]
["bitfinex","BTCUSD",1730155671547,0.14333527,69891.0,69890.0,0.24190682]
["bitfinex","BTCUSD",1730155676100,0.14333527,69891.0,69890.0,0.23242]
["bitfinex","BTCUSD",1730155676319,0.1576688,69891.0,69890.0,0.23242]
["bitfinex","BTCUSD",1730155676778,0.13333527,69891.0,69890.0,0.23242]
["bitfinex","BTCUSD",1730155681553,0.13333527,69891.0,69890.0,0.24145575]
["bitfinex","BTCUSD",1730155681790,0.13333527,69891.0,69890.0,0.23242]
["bitfinex","BTCUSD",1730155682056,0.13333527,69891.0,69890.0,0.24148126]
["bitfinex","BTCUSD",1730155682501,0.13333527,69891.0,69890.0,0.25597979]
["bitfinex","BTCUSD",1730155684491,0.1466688,69891.0,69890.0,0.25597979]
["bitfinex","BTCUSD",1730155684939,0.13333527,69891.0,69890.0,0.25597979]
["bitfinex","BTCUSD",1730155685877,0.13333527,69891.0,69890.0,0.24154218]
["bitfinex","BTCUSD",1730155686093,0.13333527,69891.0,69890.0,0.25613818]
["bitfinex","BTCUSD",1730155687486,0.15633527,69891.0,69890.0,0.25613818]
["bitfinex","BTCUSD",1730155688311,0.15633527,69891.0,69890.0,0.25513818]
["bitfinex","BTCUSD",1730155688649,0.15633527,69891.0,69890.0,0.25613818]
["bitfinex","BTCUSD",1730155688874,0.1794988,69891.0,69890.0,0.25513818]
["bitfinex","BTCUSD",1730155689063,0.1794988,69891.0,69890.0,0.25413818]
["bitfinex","BTCUSD",1730155689281,0.1794988,69891.0,69890.0,0.26364653]
["bitfinex","BTCUSD",1730155689446,0.1794988,69891.0,69890.0,0.26464653]
["bitfinex","BTCUSD",1730155689783,0.1794988,69891.0,69890.0,0.01215635]
["bitfinex","BTCUSD",1730155689983,0.1794988,69891.0,69890.0,0.03487546]
["bitfinex","BTCUSD",1730155689984,0.3132698,69891.0,69890.0,0.03487546]
["bitfinex","BTCUSD",1730155690185,0.5065698,69891.0,69890.0,0.03487546]
["bitfinex","BTCUSD",1730155690407,0.5085698,69891.0,69890.0,0.02536711]
["bitfinex","BTCUSD",1730155690828,0.5065698,69891.0,69890.0,0.02536711]
["bitfinex","BTCUSD",1730155691041,0.5113948,69891.0,69890.0,0.02536711]
["bitfinex","BTCUSD",1730155691452,0.5944948,69891.0,69890.0,0.01077054]
["bitfinex","BTCUSD",1730155693682,0.6424948,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155693831,0.6284948,69891.0,69890.0,0.002648]
["bitfinex","BTCUSD",1730155694052,0.6284948,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155694275,0.6424948,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155694503,0.68709984,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155694733,0.65909984,69891.0,69890.0,0.002648]
["bitfinex","BTCUSD",1730155694940,0.67309984,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155695815,0.83836019,69891.0,69890.0,0.003648]
["bitfinex","BTCUSD",1730155696688,0.158799,69876.0,69875.0,0.001618]
["bitfinex","BTCUSD",1730155696908,0.46739462,69876.0,69875.0,0.001618]
["bitfinex","BTCUSD",1730155697125,0.51007518,69876.0,69875.0,0.001618]
["bitfinex","BTCUSD",1730155697876,0.51907518,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155698113,0.52807518,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155698349,0.46142641,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155699746,0.46342641,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155700447,0.63868676,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155700677,0.90798676,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155701381,0.73372641,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155701606,0.89898676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155701844,0.91298676,69876.0,69875.0,0.003618]
["bitfinex","BTCUSD",1730155702088,0.90398676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155702552,0.91298676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155703010,0.90398676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155703247,0.91798676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155711914,1.25072641,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155712133,1.06252641,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155713305,1.22778676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155714239,1.39998676,69876.0,69875.0,0.002618]
["bitfinex","BTCUSD",1730155719009,1.39998676,69876.0,69852.0,0.00162]
["bitfinex","BTCUSD",1730155719010,0.128862,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155719254,0.33212235,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155719487,0.33212235,69842.0,69841.0,0.01073147]
["bitfinex","BTCUSD",1730155719715,0.33212235,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155719975,0.168862,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155720196,0.166862,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155720419,1.12774976,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155720676,0.46248941,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155721349,0.46348941,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155721567,0.47748941,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155721778,0.46748941,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155722216,0.48148941,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155722648,0.33819727,69842.0,69841.0,0.000825]
["bitfinex","BTCUSD",1730155727310,0.33819727,69842.0,69833.0,0.0756]
["bitfinex","BTCUSD",1730155727311,0.128876,69835.0,69833.0,0.073075]
["bitfinex","BTCUSD",1730155727542,0.16633527,69834.0,69833.0,0.073075]
["bitfinex","BTCUSD",1730155727761,0.2216299,69834.0,69833.0,0.073075]
["bitfinex","BTCUSD",1730155730084,0.3625069,69834.0,69833.0,0.073075]
["bitfinex","BTCUSD",1730155730605,0.12888,69833.0,69828.0,0.129713]
["bitfinex","BTCUSD",1730155730872,0.024,69834.0,69830.0,0.2566]
["bitfinex","BTCUSD",1730155731099,0.024,69834.0,69829.0,0.00909375]
["bitfinex","BTCUSD",1730155731100,0.024,69834.0,69833.0,0.66573835]
["bitfinex","BTCUSD",1730155731341,0.024,69834.0,69833.0,0.67938323]
["bitfinex","BTCUSD",1730155731592,0.012,69834.0,69833.0,0.67938323]
["bitfinex","BTCUSD",1730155731857,0.15533527,69834.0,69833.0,0.485478]
["bitfinex","BTCUSD",1730155732071,0.1708688,69834.0,69833.0,0.4945719]
["bitfinex","BTCUSD",1730155732524,0.1708688,69834.0,69833.0,0.65983225]
["bitfinex","BTCUSD",1730155732760,0.1588688,69834.0,69833.0,0.65983225]
["bitfinex","BTCUSD",1730155732977,0.14333527,69834.0,69833.0,0.65983225]
["bitfinex","BTCUSD",1730155733218,0.14433527,69834.0,69833.0,0.65983225]
["bitfinex","BTCUSD",1730155733413,0.14433527,69834.0,69833.0,0.66083225]
["bitfinex","BTCUSD",1730155733925,0.14333527,69834.0,69833.0,0.65983225]
["bitfinex","BTCUSD",1730155734140,0.14333527,69834.0,69833.0,0.66083225]
["bitfinex","BTCUSD",1730155734609,0.1576688,69834.0,69833.0,0.66083225]
["bitfinex","BTCUSD",1730155734832,0.1576688,69834.0,69833.0,0.67538582]
["bitfinex","BTCUSD",1730155736221,0.1576688,69834.0,69833.0,0.67538937]
["bitfinex","BTCUSD",1730155736452,0.14333527,69834.0,69833.0,0.67538937]
["bitfinex","BTCUSD",1730155737166,0.14333527,69834.0,69833.0,0.67621537]
["bitfinex","BTCUSD",1730155737393,0.21376809,69848.0,69847.0,0.128853]
["bitfinex","BTCUSD",1730155737642,0.35710336,69848.0,69847.0,0.38630953]
["bitfinex","BTCUSD",1730155737850,0.35710336,69848.0,69847.0,0.39369584]
["bitfinex","BTCUSD",1730155738079,0.14333527,69848.0,69847.0,0.39369584]
["bitfinex","BTCUSD",1730155740180,0.14433527,69848.0,69847.0,0.39369584]
["bitfinex","BTCUSD",1730155740400,0.14433527,69848.0,69847.0,0.22843549]
["bitfinex","BTCUSD",1730155741318,0.1587688,69848.0,69847.0,0.01648249]
["bitfinex","BTCUSD",1730155741535,0.1817688,69848.0,69847.0,0.14533743]
["bitfinex","BTCUSD",1730155741777,0.1817688,69848.0,69847.0,0.13623931]
["bitfinex","BTCUSD",1730155742472,0.14433527,69848.0,69847.0,0.13623931]
["bitfinex","BTCUSD",1730155742696,0.14433527,69848.0,69847.0,0.24533951]
["bitfinex","BTCUSD",1730155743869,0.14433527,69848.0,69847.0,0.01648651]
["bitfinex","BTCUSD",1730155744801,0.14433527,69848.0,69847.0,0.13623931]
["bitfinex","BTCUSD",1730155745242,0.14433527,69848.0,69847.0,0.128853]
["bitfinex","BTCUSD",1730155745459,0.1587688,69848.0,69847.0,0.128853]
["bitfinex","BTCUSD",1730155746355,0.128853,69847.0,69842.0,0.1]
["bitfinex","BTCUSD",1730155746590,0.128853,69847.0,69834.0,0.0825]
["bitfinex","BTCUSD",1730155746591,0.023,69841.0,69837.0,0.1]
["bitfinex","BTCUSD",1730155746817,0.023,69841.0,69839.0,0.00910528]
["bitfinex","BTCUSD",1730155746818,0.29520027,69840.0,69839.0,0.00910528]
["bitfinex","BTCUSD",1730155747045,0.151867,69839.0,69835.0,0.128873]
["bitfinex","BTCUSD",1730155747280,0.14333527,69838.0,69836.0,0.00910654]
["bitfinex","BTCUSD",1730155747523,0.16633527,69838.0,69837.0,0.13797754]
["bitfinex","BTCUSD",1730155747761,0.2087409,69838.0,69837.0,0.13797754]
["bitfinex","BTCUSD",1730155748003,0.16633527,69838.0,69837.0,0.13797754]
["bitfinex","BTCUSD",1730155749404,0.16633527,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155749627,0.16933527,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155749851,0.17133527,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155751476,0.14833527,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155751721,0.1631688,69838.0,69837.0,0.137984]
["bitfinex","BTCUSD",1730155752852,0.1581688,69838.0,69837.0,0.137984]
["bitfinex","BTCUSD",1730155753074,0.1811688,69838.0,69837.0,0.009113]
["bitfinex","BTCUSD",1730155753286,0.1811688,69838.0,69837.0,0.001]
["bitfinex","BTCUSD",1730155753727,0.3100378,69838.0,69837.0,0.001]
["bitfinex","BTCUSD",1730155754377,0.1811688,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730155754604,0.1811688,69838.0,69835.0,0.16526035]
["bitfinex","BTCUSD",1730155754605,0.023,69837.0,69835.0,0.29413435]
["bitfinex","BTCUSD",1730155754837,0.14333527,69836.0,69835.0,0.16526035]
["bitfinex","BTCUSD",1730155755099,0.18445215,69836.0,69835.0,0.29413535]
["bitfinex","BTCUSD",1730155755340,0.18445215,69836.0,69835.0,0.30325282]
["bitfinex","BTCUSD",1730155755594,0.18445215,69836.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155755595,0.023,69835.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155755803,0.20056779,69834.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155757375,0.20256779,69834.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155757612,0.20056779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155758072,0.20556779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155758525,0.20356779,69834.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155758754,0.20656779,69834.0,69833.0,0.000826]
["bitfinex","BTCUSD",1730155759011,0.20656779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155759226,0.20056779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155759450,0.20256779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155759679,0.20456779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155759903,0.18156779,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155760136,0.15033527,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155760354,0.14733527,69834.0,69833.0,0.129704]
["bitfinex","BTCUSD",1730155760568,0.14733527,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155760791,0.14633527,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155761007,0.14333527,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155761229,0.17636758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155761701,0.17236758,69834.0,69833.0,0.14825926]
["bitfinex","BTCUSD",1730155761916,0.17236758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155762132,0.17436758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155762349,0.17736758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155762560,0.17236758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155762817,0.17736758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155763031,0.17536758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155763478,0.17836758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155763708,0.17536758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155763924,0.19536758,69834.0,69833.0,0.01938015]
["bitfinex","BTCUSD",1730155764157,0.19836758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155764372,0.20236758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155764816,0.19836758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155765049,0.20236758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155765521,0.19536758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155766003,0.20436758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155766230,0.20036758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155766964,0.33324458,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155767206,0.32924458,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155768120,0.20036758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155768362,0.20536758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155768857,0.20036758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155769087,0.20636758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155769321,0.33524458,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155769549,0.20036758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155769777,0.20036758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155769778,0.19536758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155770010,0.20036758,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155770253,0.19536758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155770735,0.20036758,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155770994,0.17733527,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155771878,0.17133527,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155772322,0.17733527,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155772539,0.17733527,69834.0,69833.0,0.13913921]
["bitfinex","BTCUSD",1730155772767,0.2337299,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155773693,0.17733527,69834.0,69833.0,0.01026121]
["bitfinex","BTCUSD",1730155776418,0.17733527,69834.0,69833.0,0.0193915]
["bitfinex","BTCUSD",1730155778086,0.30621227,69834.0,69833.0,0.0193915]
["bitfinex","BTCUSD",1730155778533,0.30621227,69834.0,69833.0,0.00995629]
["bitfinex","BTCUSD",1730155778768,0.30621227,69834.0,69833.0,0.0193784]
["bitfinex","BTCUSD",1730155779231,0.40975891,69834.0,69833.0,0.0193784]
["bitfinex","BTCUSD",1730155779463,0.28088191,69834.0,69833.0,0.0193784]
["bitfinex","BTCUSD",1730155779681,0.28088191,69834.0,69833.0,0.01024811]
["bitfinex","BTCUSD",1730155779902,0.40975891,69834.0,69833.0,0.00995879]
["bitfinex","BTCUSD",1730155780138,0.40975891,69834.0,69833.0,0.0193809]
["bitfinex","BTCUSD",1730155780375,0.28088191,69834.0,69833.0,0.0193809]
["bitfinex","BTCUSD",1730155780600,0.15433527,69834.0,69833.0,0.1482589]
["bitfinex","BTCUSD",1730155781080,0.15433527,69834.0,69833.0,0.2482589]
["bitfinex","BTCUSD",1730155781316,0.15433527,69834.0,69833.0,0.23912611]
["bitfinex","BTCUSD",1730155781548,0.15433527,69834.0,69833.0,0.24825849]
["bitfinex","BTCUSD",1730155782082,0.14833527,69834.0,69833.0,0.24825849]
["bitfinex","BTCUSD",1730155782373,0.14933527,69834.0,69833.0,0.24825849]
["bitfinex","BTCUSD",1730155782582,0.006,69834.0,69833.0,0.24825849]
["bitfinex","BTCUSD",1730155782941,0.001,69834.0,69833.0,0.25112206]
["bitfinex","BTCUSD",1730155783180,0.002,69834.0,69833.0,0.25112206]
["bitfinex","BTCUSD",1730155783390,0.001,69834.0,69833.0,0.25112206]
["bitfinex","BTCUSD",1730155783630,0.21376809,69846.0,69833.0,0.12224406]
["bitfinex","BTCUSD",1730155783845,0.21376809,69846.0,69845.0,0.128856]
["bitfinex","BTCUSD",1730155784058,0.21376809,69846.0,69845.0,0.13798838]
["bitfinex","BTCUSD",1730155784289,0.001652,69847.0,69846.0,0.128854]
["bitfinex","BTCUSD",1730155784535,0.024652,69847.0,69846.0,0.128854]
["bitfinex","BTCUSD",1730155785011,0.16798727,69847.0,69846.0,0.128854]
["bitfinex","BTCUSD",1730155785227,0.1978359,69847.0,69841.0,0.257728]
["bitfinex","BTCUSD",1730155785441,0.14333527,69846.0,69843.0,0.12886]
["bitfinex","BTCUSD",1730155785679,0.14333527,69846.0,69844.0,0.00912538]
["bitfinex","BTCUSD",1730155785907,0.04571829,69845.0,69843.0,0.12886]
["bitfinex","BTCUSD",1730155786179,0.05850063,69847.0,69843.0,0.12886]
["bitfinex","BTCUSD",1730155786180,0.14333527,69844.0,69843.0,0.29412035]
["bitfinex","BTCUSD",1730155786392,0.14333527,69844.0,69843.0,0.50081704]
["bitfinex","BTCUSD",1730155787106,0.14333527,69844.0,69843.0,0.49169316]
["bitfinex","BTCUSD",1730155787321,0.14333527,69844.0,69843.0,0.5154156]
["bitfinex","BTCUSD",1730155787772,0.14433527,69844.0,69843.0,0.5154156]
["bitfinex","BTCUSD",1730155787997,0.14433527,69844.0,69843.0,0.68267595]
["bitfinex","BTCUSD",1730155787998,0.002,69844.0,69843.0,0.68267595]
["bitfinex","BTCUSD",1730155788267,0.002,69844.0,69843.0,0.69767595]
["bitfinex","BTCUSD",1730155788268,0.001,69844.0,69843.0,0.69767595]
["bitfinex","BTCUSD",1730155788493,0.001652,69847.0,69846.0,0.324154]
["bitfinex","BTCUSD",1730155788710,0.001652,69847.0,69846.0,0.34787644]
["bitfinex","BTCUSD",1730155789995,0.001652,69847.0,69846.0,0.35387644]
["bitfinex","BTCUSD",1730155790220,0.002652,69847.0,69846.0,0.51913679]
["bitfinex","BTCUSD",1730155791114,0.002652,69847.0,69846.0,0.52807958]
["bitfinex","BTCUSD",1730155791115,0.003652,69847.0,69846.0,0.52807958]
["bitfinex","BTCUSD",1730155792430,0.003652,69847.0,69846.0,0.69333993]
["bitfinex","BTCUSD",1730155792654,0.003652,69847.0,69846.0,0.51307958]
["bitfinex","BTCUSD",1730155792874,0.14698727,69847.0,69846.0,0.25295581]
["bitfinex","BTCUSD",1730155793095,0.1618512,69847.0,69846.0,0.25295581]
["bitfinex","BTCUSD",1730155793541,0.1618512,69847.0,69846.0,0.15295581]
["bitfinex","BTCUSD",1730155794200,0.1618512,69847.0,69846.0,0.143854]
["bitfinex","BTCUSD",1730155794857,0.1618512,69847.0,69846.0,0.243854]
["bitfinex","BTCUSD",1730155795951,0.1618512,69847.0,69846.0,0.40911435]
["bitfinex","BTCUSD",1730155796161,0.14698727,69847.0,69846.0,0.40911435]
["bitfinex","BTCUSD",1730155796388,0.14698727,69847.0,69846.0,0.41820705]
["bitfinex","BTCUSD",1730155797325,0.14698727,69847.0,69846.0,0.40911435]
["bitfinex","BTCUSD",1730155797543,0.14698727,69847.0,69846.0,0.41820705]
["bitfinex","BTCUSD",1730155797996,0.14698727,69847.0,69846.0,0.40911435]
["bitfinex","BTCUSD",1730155798216,0.14698727,69847.0,69846.0,0.41820705]
["bitfinex","BTCUSD",1730155801411,0.14698727,69847.0,69846.0,0.41820823]
["bitfinex","BTCUSD",1730155803014,0.14698727,69847.0,69846.0,0.41820969]
["bitfinex","BTCUSD",1730155805670,0.14698727,69847.0,69846.0,0.42762916]
["bitfinex","BTCUSD",1730155808175,0.14698727,69847.0,69846.0,0.42763848]
["bitfinex","BTCUSD",1730155808644,0.14698727,69847.0,69846.0,0.27694611]
["bitfinex","BTCUSD",1730155808645,0.1618512,69847.0,69846.0,0.27694611]
["bitfinex","BTCUSD",1730155808874,0.1618512,69847.0,69846.0,0.26237813]
["bitfinex","BTCUSD",1730155809362,0.1618512,69847.0,69846.0,0.27694611]
["bitfinex","BTCUSD",1730155809587,0.14698727,69847.0,69846.0,0.27694611]
["bitfinex","BTCUSD",1730155810064,0.14698727,69847.0,69846.0,0.44220646]
["bitfinex","BTCUSD",1730155810535,0.003652,69847.0,69846.0,0.69846681]
["bitfinex","BTCUSD",1730155810751,0.003652,69847.0,69846.0,0.79516681]
["bitfinex","BTCUSD",1730155810981,0.00214808,69874.0,69846.0,0.79516681]
["bitfinex","BTCUSD",1730155810982,0.00214808,69874.0,69861.0,0.204827]
["bitfinex","BTCUSD",1730155811236,0.00214808,69874.0,69861.0,0.5016225]
["bitfinex","BTCUSD",1730155811450,0.00214808,69874.0,69861.0,0.50875999]
["bitfinex","BTCUSD",1730155811698,0.00214808,69874.0,69868.0,0.128814]
["bitfinex","BTCUSD",1730155811923,0.00214808,69874.0,69868.0,0.40865165]
["bitfinex","BTCUSD",1730155811924,0.35710336,69869.0,69868.0,0.40865165]
["bitfinex","BTCUSD",1730155812140,0.35710336,69869.0,69868.0,0.41775941]
["bitfinex","BTCUSD",1730155812360,0.14333527,69869.0,69868.0,0.41775941]
["bitfinex","BTCUSD",1730155813102,0.14333527,69869.0,69868.0,0.41775213]
["bitfinex","BTCUSD",1730155813325,0.14333527,69869.0,69868.0,0.41975213]
["bitfinex","BTCUSD",1730155814616,0.14333527,69869.0,69868.0,0.44019528]
["bitfinex","BTCUSD",1730155815277,0.14333527,69869.0,69868.0,0.44018353]
["bitfinex","BTCUSD",1730155815744,0.21376809,69883.0,69879.0,0.257587]
["bitfinex","BTCUSD",1730155815958,0.21376809,69883.0,69882.0,0.39404835]
["bitfinex","BTCUSD",1730155816190,0.21376809,69883.0,69882.0,0.23789012]
["bitfinex","BTCUSD",1730155816446,0.0761,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155817137,0.24243527,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155818458,0.24743527,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155818672,0.25243527,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155819623,0.17633527,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155820377,0.17798727,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155820635,0.17798727,69889.0,69888.0,0.14972274]
["bitfinex","BTCUSD",1730155826814,0.17798727,69889.0,69888.0,0.13785254]
["bitfinex","BTCUSD",1730155827050,0.17798727,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155827500,0.17298727,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155827693,0.17398727,69889.0,69888.0,0.128777]
["bitfinex","BTCUSD",1730155828118,0.17398727,69889.0,69882.0,0.1]
["bitfinex","BTCUSD",1730155828119,0.023,69888.0,69882.0,0.1]
["bitfinex","BTCUSD",1730155828122,0.023,69886.0,69882.0,0.1]
["bitfinex","BTCUSD",1730155828341,0.023,69884.0,69882.0,0.228787]
["bitfinex","BTCUSD",1730155828584,0.16633527,69883.0,69882.0,0.228788]
["bitfinex","BTCUSD",1730155828831,0.16633527,69883.0,69879.0,0.128792]
["bitfinex","BTCUSD",1730155828832,0.023,69882.0,69879.0,0.128792]
["bitfinex","BTCUSD",1730155829063,0.14333527,69881.0,69878.0,0.257588]
["bitfinex","BTCUSD",1730155829296,0.023,69880.0,69879.0,0.128792]
["bitfinex","BTCUSD",1730155829534,0.16633527,69880.0,69879.0,0.128792]
["bitfinex","BTCUSD",1730155830908,0.16633527,69880.0,69879.0,0.136792]
["bitfinex","BTCUSD",1730155831154,0.1829688,69880.0,69879.0,0.136792]
["bitfinex","BTCUSD",1730155831373,0.1829688,69880.0,69879.0,0.128792]
["bitfinex","BTCUSD",1730155831592,0.16933527,69880.0,69879.0,0.15288537]
["bitfinex","BTCUSD",1730155831820,0.16933527,69880.0,69879.0,0.143805]
["bitfinex","BTCUSD",1730155832038,0.16933527,69880.0,69879.0,0.15288629]
["bitfinex","BTCUSD",1730155833394,0.16933527,69880.0,69879.0,0.15288918]
["bitfinex","BTCUSD",1730155833848,0.16933527,69880.0,69879.0,0.143805]
["bitfinex","BTCUSD",1730155834517,0.3279391,69880.0,69879.0,0.015013]
["bitfinex","BTCUSD",1730155834741,0.37992727,69880.0,69879.0,0.015013]
["bitfinex","BTCUSD",1730155834951,0.37992727,69880.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730155834952,0.023,69876.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730155835195,0.023,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730155835413,0.16633527,69873.0,69872.0,0.228806]
["bitfinex","BTCUSD",1730155835861,0.16633527,69873.0,69872.0,0.23789816]
["bitfinex","BTCUSD",1730155836316,0.16633527,69873.0,69872.0,0.24389816]
["bitfinex","BTCUSD",1730155836544,0.16633527,69873.0,69872.0,0.24789816]
["bitfinex","BTCUSD",1730155836761,0.37414027,69873.0,69872.0,0.01]
["bitfinex","BTCUSD",1730155837000,0.37914027,69873.0,69872.0,0.006]
["bitfinex","BTCUSD",1730155837229,0.50559993,69873.0,69872.0,0.006]
["bitfinex","BTCUSD",1730155837477,0.50559993,69873.0,69872.0,0.01]
["bitfinex","BTCUSD",1730155837478,0.60389993,69873.0,69872.0,0.01]
["bitfinex","BTCUSD",1730155837694,0.60389993,69873.0,69872.0,0.004]
["bitfinex","BTCUSD",1730155837908,0.60389993,69873.0,69857.0,0.21376809]
["bitfinex","BTCUSD",1730155837909,0.2003,69861.0,69857.0,0.21376809]
["bitfinex","BTCUSD",1730155838163,0.16633527,69859.0,69858.0,0.128832]
["bitfinex","BTCUSD",1730155838371,0.023,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155838608,0.2393462,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155839295,0.2393462,69858.0,69857.0,0.129834]
["bitfinex","BTCUSD",1730155839578,0.2393462,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155839807,0.16633527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155840693,0.17033527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155840921,0.17733527,69858.0,69857.0,0.129834]
["bitfinex","BTCUSD",1730155841406,0.17033527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155842042,0.2209815,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155842258,0.2209815,69858.0,69857.0,0.14404735]
["bitfinex","BTCUSD",1730155844242,0.17333527,69858.0,69857.0,0.01521335]
["bitfinex","BTCUSD",1730155844458,0.30716727,69858.0,69857.0,0.01521335]
["bitfinex","BTCUSD",1730155844696,0.30716727,69858.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155844697,0.023,69850.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155844924,0.16633527,69848.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155845143,0.24573527,69848.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155845370,0.37458627,69848.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155846067,0.24573527,69848.0,69847.0,0.000826]
["bitfinex","BTCUSD",1730155846308,0.25273527,69848.0,69847.0,0.130679]
["bitfinex","BTCUSD",1730155846522,0.17333527,69848.0,69847.0,0.130679]
["bitfinex","BTCUSD",1730155846746,0.18133527,69848.0,69847.0,0.131679]
["bitfinex","BTCUSD",1730155847193,0.17333527,69848.0,69847.0,0.130679]
["bitfinex","BTCUSD",1730155847429,0.1976688,69848.0,69847.0,0.131679]
["bitfinex","BTCUSD",1730155847650,0.15033527,69848.0,69847.0,0.130679]
["bitfinex","BTCUSD",1730155848089,0.15733527,69848.0,69847.0,0.131679]
["bitfinex","BTCUSD",1730155848521,0.15033527,69848.0,69847.0,0.130679]
["bitfinex","BTCUSD",1730155848739,0.15633527,69848.0,69847.0,0.131679]
["bitfinex","BTCUSD",1730155850032,0.1719688,69848.0,69847.0,0.131679]
["bitfinex","BTCUSD",1730155850690,0.15633527,69848.0,69847.0,0.231679]
["bitfinex","BTCUSD",1730155851424,0.15633527,69848.0,69847.0,0.25294249]
["bitfinex","BTCUSD",1730155855781,0.013,69848.0,69847.0,0.26988733]
["bitfinex","BTCUSD",1730155856026,0.013,69848.0,69847.0,0.26202409]
["bitfinex","BTCUSD",1730155856274,0.15633527,69848.0,69847.0,0.26102409]
["bitfinex","BTCUSD",1730155856489,0.14933527,69848.0,69847.0,0.26102409]
["bitfinex","BTCUSD",1730155856707,0.14933527,69848.0,69847.0,0.26402409]
["bitfinex","BTCUSD",1730155857176,0.14333527,69848.0,69847.0,0.26302409]
["bitfinex","BTCUSD",1730155857416,0.14433527,69848.0,69847.0,0.2902643]
["bitfinex","BTCUSD",1730155857649,0.14598727,69848.0,69847.0,0.2782643]
["bitfinex","BTCUSD",1730155857892,0.14598727,69848.0,69847.0,0.2792643]
["bitfinex","BTCUSD",1730155858334,0.14498727,69848.0,69847.0,0.2782643]
["bitfinex","BTCUSD",1730155858556,0.14498727,69848.0,69847.0,0.28227657]
["bitfinex","BTCUSD",1730155858774,0.14498727,69848.0,69847.0,0.27527657]
["bitfinex","BTCUSD",1730155859662,0.14498727,69848.0,69847.0,0.27727657]
["bitfinex","BTCUSD",1730155860133,0.14498727,69848.0,69847.0,0.28027657]
["bitfinex","BTCUSD",1730155860384,0.14498727,69848.0,69847.0,0.27727657]
["bitfinex","BTCUSD",1730155860848,0.159486,69848.0,69847.0,0.27927657]
["bitfinex","BTCUSD",1730155861060,0.14498727,69848.0,69847.0,0.27927657]
["bitfinex","BTCUSD",1730155861282,0.16798727,69848.0,69847.0,0.02306621]
["bitfinex","BTCUSD",1730155861527,0.25908727,69848.0,69847.0,0.01906621]
["bitfinex","BTCUSD",1730155861737,0.25908727,69848.0,69847.0,0.01606621]
["bitfinex","BTCUSD",1730155861991,0.16898727,69848.0,69847.0,0.14491921]
["bitfinex","BTCUSD",1730155862212,0.16898727,69848.0,69847.0,0.15402046]
["bitfinex","BTCUSD",1730155862428,0.16798727,69848.0,69847.0,0.15402046]
["bitfinex","BTCUSD",1730155862904,0.17498727,69848.0,69847.0,0.15502046]
["bitfinex","BTCUSD",1730155863617,0.18098727,69848.0,69847.0,0.15602046]
["bitfinex","BTCUSD",1730155863837,0.17498727,69848.0,69847.0,0.15502046]
["bitfinex","BTCUSD",1730155864070,0.16998727,69848.0,69847.0,0.15402961]
["bitfinex","BTCUSD",1730155864773,0.17298727,69848.0,69847.0,0.15402961]
["bitfinex","BTCUSD",1730155865231,0.14998727,69848.0,69847.0,0.26862302]
["bitfinex","BTCUSD",1730155866398,0.14798727,69848.0,69847.0,0.26862302]
["bitfinex","BTCUSD",1730155866880,0.14798727,69848.0,69847.0,0.27062302]
["bitfinex","BTCUSD",1730155867584,0.14498727,69848.0,69847.0,0.27062302]
["bitfinex","BTCUSD",1730155868250,0.001652,69848.0,69847.0,0.27448623]
["bitfinex","BTCUSD",1730155870690,0.001652,69848.0,69847.0,0.27162302]
["bitfinex","BTCUSD",1730155873874,0.14498727,69848.0,69847.0,0.27162302]
["bitfinex","BTCUSD",1730155875695,0.14498727,69848.0,69847.0,0.36862302]
["bitfinex","BTCUSD",1730155875696,0.001652,69848.0,69847.0,0.36862302]
["bitfinex","BTCUSD",1730155876176,0.001652,69848.0,69847.0,0.34491921]
["bitfinex","BTCUSD",1730155876386,0.001652,69848.0,69847.0,0.36964883]
["bitfinex","BTCUSD",1730155876821,0.002652,69848.0,69847.0,0.37964883]
["bitfinex","BTCUSD",1730155877245,0.002652,69848.0,69847.0,0.38164883]
["bitfinex","BTCUSD",1730155877701,0.003652,69848.0,69847.0,0.48914883]
["bitfinex","BTCUSD",1730155877922,0.21376809,69861.0,69860.0,0.305429]
["bitfinex","BTCUSD",1730155878139,0.21376809,69861.0,69860.0,0.49441897]
["bitfinex","BTCUSD",1730155878413,0.21376809,69861.0,69860.0,0.50947435]
["bitfinex","BTCUSD",1730155878641,0.21376809,69870.0,69869.0,0.228812]
["bitfinex","BTCUSD",1730155878867,0.35710336,69870.0,69869.0,0.41780197]
["bitfinex","BTCUSD",1730155879086,0.35710336,69870.0,69869.0,0.43281626]
["bitfinex","BTCUSD",1730155879306,0.14333527,69870.0,69869.0,0.26755591]
["bitfinex","BTCUSD",1730155880225,0.14333527,69870.0,69869.0,0.43281626]
["bitfinex","BTCUSD",1730155880442,0.14833527,69870.0,69869.0,0.43729234]
["bitfinex","BTCUSD",1730155880661,0.15333527,69870.0,69869.0,0.43729234]
["bitfinex","BTCUSD",1730155880897,0.15333527,69870.0,69869.0,0.29283954]
["bitfinex","BTCUSD",1730155881317,0.14833527,69870.0,69869.0,0.28836346]
["bitfinex","BTCUSD",1730155881531,0.14333527,69870.0,69869.0,0.28836346]
["bitfinex","BTCUSD",1730155881744,0.14333527,69870.0,69869.0,0.29436346]
["bitfinex","BTCUSD",1730155882672,0.14333527,69870.0,69869.0,0.27976042]
["bitfinex","BTCUSD",1730155883333,0.2764688,69870.0,69869.0,0.16495287]
["bitfinex","BTCUSD",1730155883569,0.2764688,69870.0,69869.0,0.02701429]
["bitfinex","BTCUSD",1730155884439,0.2764688,69870.0,69869.0,0.14982629]
["bitfinex","BTCUSD",1730155884668,0.2764688,69870.0,69869.0,0.02001429]
["bitfinex","BTCUSD",1730155884914,0.2804688,69870.0,69869.0,0.02001429]
["bitfinex","BTCUSD",1730155885124,0.26613527,69870.0,69869.0,0.14382629]
["bitfinex","BTCUSD",1730155885579,0.27113527,69870.0,69869.0,0.14382629]
["bitfinex","BTCUSD",1730155886275,0.27113527,69870.0,69869.0,0.01501429]
["bitfinex","BTCUSD",1730155886489,0.3377599,69870.0,69869.0,0.001]
["bitfinex","BTCUSD",1730155886733,0.3287599,69870.0,69869.0,0.0160193]
["bitfinex","BTCUSD",1730155886949,0.023,69869.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730155887154,0.14333527,69868.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730155887380,0.16633527,69868.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730155887619,0.1956536,69868.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730155888047,0.16633527,69868.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730155889155,0.16633527,69868.0,69859.0,0.16526035]
["bitfinex","BTCUSD",1730155889156,0.16633527,69868.0,69858.0,0.51533]
["bitfinex","BTCUSD",1730155889380,0.22076809,69869.0,69858.0,0.51533]
["bitfinex","BTCUSD",1730155889381,0.16633527,69864.0,69859.0,0.10909584]
["bitfinex","BTCUSD",1730155889603,0.338038,69866.0,69856.0,0.257672]
["bitfinex","BTCUSD",1730155889604,0.023,69862.0,69856.0,0.257672]
["bitfinex","BTCUSD",1730155889901,0.023,69862.0,69861.0,0.128827]
["bitfinex","BTCUSD",1730155890129,0.023,69864.0,69861.0,0.128827]
["bitfinex","BTCUSD",1730155890798,0.023,69864.0,69862.0,0.128824]
["bitfinex","BTCUSD",1730155891024,0.023,69862.0,69861.0,0.131827]
["bitfinex","BTCUSD",1730155891247,0.0958,69870.0,69869.0,0.128812]
["bitfinex","BTCUSD",1730155891248,0.1188,69870.0,69869.0,0.128812]
["bitfinex","BTCUSD",1730155891470,0.023,69870.0,69869.0,0.128812]
["bitfinex","BTCUSD",1730155891689,0.076,69872.0,69870.0,0.38643]
["bitfinex","BTCUSD",1730155891690,0.023,69871.0,69870.0,0.38643]
["bitfinex","BTCUSD",1730155891913,0.023,69871.0,69870.0,0.12881]
["bitfinex","BTCUSD",1730155892144,0.16633527,69871.0,69870.0,0.12881]
["bitfinex","BTCUSD",1730155893481,0.16633527,69871.0,69868.0,0.257628]
["bitfinex","BTCUSD",1730155893722,0.03,69871.0,69870.0,0.12981]
["bitfinex","BTCUSD",1730155893951,0.03,69871.0,69870.0,0.13991012]
["bitfinex","BTCUSD",1730155893952,0.013,69871.0,69870.0,0.13991012]
["bitfinex","BTCUSD",1730155894182,0.013,69871.0,69870.0,0.23991012]
["bitfinex","BTCUSD",1730155894430,0.006,69871.0,69870.0,0.25346512]
["bitfinex","BTCUSD",1730155895355,0.14933527,69871.0,69870.0,0.23267228]
["bitfinex","BTCUSD",1730155895572,0.14933527,69871.0,69870.0,0.25347745]
["bitfinex","BTCUSD",1730155895573,0.15433527,69871.0,69870.0,0.25347745]
["bitfinex","BTCUSD",1730155896242,0.14333527,69871.0,69870.0,0.25247745]
["bitfinex","BTCUSD",1730155896469,0.14333527,69871.0,69870.0,0.27147745]
["bitfinex","BTCUSD",1730155896470,0.14533527,69871.0,69870.0,0.27147745]
["bitfinex","BTCUSD",1730155896694,0.14533527,69871.0,69870.0,0.24691267]
["bitfinex","BTCUSD",1730155896915,0.14433527,69871.0,69870.0,0.23791267]
["bitfinex","BTCUSD",1730155897132,0.14433527,69871.0,69870.0,0.24391267]
["bitfinex","BTCUSD",1730155897279,0.14433527,69871.0,69870.0,0.26347745]
["bitfinex","BTCUSD",1730155897571,0.14433527,69871.0,69870.0,0.24891267]
["bitfinex","BTCUSD",1730155897738,0.14333527,69871.0,69870.0,0.25747745]
["bitfinex","BTCUSD",1730155898115,0.14333527,69871.0,69870.0,0.24291267]
["bitfinex","BTCUSD",1730155898331,0.14333527,69871.0,69870.0,0.25747745]
["bitfinex","BTCUSD",1730155898549,0.14333527,69871.0,69870.0,0.23791267]
["bitfinex","BTCUSD",1730155898764,0.14333527,69871.0,69870.0,0.24337573]
["bitfinex","BTCUSD",1730155898982,0.14333527,69871.0,69870.0,0.25347899]
["bitfinex","BTCUSD",1730155899199,0.16633527,69871.0,69870.0,0.14191326]
["bitfinex","BTCUSD",1730155899417,0.16633527,69871.0,69870.0,0.14091326]
["bitfinex","BTCUSD",1730155899636,0.16633527,69871.0,69870.0,0.13991326]
["bitfinex","BTCUSD",1730155900518,0.17133527,69871.0,69870.0,0.13991326]
["bitfinex","BTCUSD",1730155900727,0.17133527,69871.0,69870.0,0.13791326]
["bitfinex","BTCUSD",1730155902083,0.17633527,69871.0,69870.0,0.13791326]
["bitfinex","BTCUSD",1730155902294,0.17133527,69871.0,69870.0,0.13791326]
["bitfinex","BTCUSD",1730155902503,0.16633527,69871.0,69870.0,0.1528662]
["bitfinex","BTCUSD",1730155902712,0.16733527,69871.0,69870.0,0.1528662]
["bitfinex","BTCUSD",1730155904469,0.16733527,69871.0,69870.0,0.16744442]
["bitfinex","BTCUSD",1730155904679,0.1923288,69871.0,69870.0,0.16744442]
["bitfinex","BTCUSD",1730155904890,0.1923288,69871.0,69870.0,0.1528662]
["bitfinex","BTCUSD",1730155905377,0.1923288,69871.0,69870.0,0.16745053]
["bitfinex","BTCUSD",1730155905577,0.1939808,69871.0,69870.0,0.16745053]
["bitfinex","BTCUSD",1730155906451,0.1939808,69871.0,69870.0,0.14376294]
["bitfinex","BTCUSD",1730155906669,0.1939808,69871.0,69870.0,0.16746256]
["bitfinex","BTCUSD",1730155906889,0.1939808,69871.0,69870.0,0.15287798]
["bitfinex","BTCUSD",1730155906890,0.16898727,69871.0,69870.0,0.15287798]
["bitfinex","BTCUSD",1730155908015,0.16898727,69871.0,69870.0,0.14376294]
["bitfinex","BTCUSD",1730155908440,0.16898727,69871.0,69870.0,0.15287785]
["bitfinex","BTCUSD",1730155908702,0.16898727,69871.0,69870.0,0.16746223]
["bitfinex","BTCUSD",1730155908960,0.194146,69871.0,69870.0,0.16746223]
["bitfinex","BTCUSD",1730155909428,0.194146,69871.0,69870.0,0.14376294]
["bitfinex","BTCUSD",1730155910124,0.194146,69871.0,69870.0,0.15287763]
["bitfinex","BTCUSD",1730155910806,0.16898727,69871.0,69870.0,0.15287763]
["bitfinex","BTCUSD",1730155914164,0.16898727,69871.0,69870.0,0.16746612]
["bitfinex","BTCUSD",1730155914439,0.16898727,69871.0,69870.0,0.15287763]
["bitfinex","BTCUSD",1730155914650,0.26028727,69871.0,69870.0,0.01495294]
["bitfinex","BTCUSD",1730155914869,0.38909527,69871.0,69870.0,0.01495294]
["bitfinex","BTCUSD",1730155915117,0.023,69870.0,69867.0,0.128814]
["bitfinex","BTCUSD",1730155915356,0.14333527,69869.0,69868.0,0.00911758]
["bitfinex","BTCUSD",1730155915824,0.16633527,69869.0,69868.0,0.00911758]
["bitfinex","BTCUSD",1730155916029,0.23626459,69869.0,69868.0,0.00911758]
["bitfinex","BTCUSD",1730155916494,0.23626459,69869.0,69867.0,0.128814]
["bitfinex","BTCUSD",1730155916495,0.023,69868.0,69867.0,0.128814]
["bitfinex","BTCUSD",1730155916784,0.16633527,69868.0,69867.0,0.13793184]
["bitfinex","BTCUSD",1730155917245,0.16633527,69868.0,69867.0,0.13993184]
["bitfinex","BTCUSD",1730155917496,0.16633527,69868.0,69867.0,0.02611772]
["bitfinex","BTCUSD",1730155917757,0.14333527,69868.0,69867.0,0.16752305]
["bitfinex","BTCUSD",1730155917961,0.14333527,69868.0,69867.0,0.26952305]
["bitfinex","BTCUSD",1730155918419,0.14333527,69868.0,69867.0,0.26752305]
["bitfinex","BTCUSD",1730155918842,0.14333527,69868.0,69867.0,0.27252305]
["bitfinex","BTCUSD",1730155919981,0.14333527,69868.0,69867.0,0.27052305]
["bitfinex","BTCUSD",1730155920212,0.14333527,69868.0,69867.0,0.25793424]
["bitfinex","BTCUSD",1730155920431,0.14333527,69868.0,69867.0,0.27252414]
["bitfinex","BTCUSD",1730155923864,0.001652,69871.0,69870.0,0.22881]
["bitfinex","BTCUSD",1730155924099,0.001652,69871.0,69870.0,0.49734061]
["bitfinex","BTCUSD",1730155924327,0.001652,69871.0,69870.0,0.50945884]
["bitfinex","BTCUSD",1730155925000,0.001652,69871.0,69870.0,0.51445884]
["bitfinex","BTCUSD",1730155926147,0.002652,69871.0,69870.0,0.51445884]
["bitfinex","BTCUSD",1730155926831,0.001652,69871.0,69870.0,0.51445884]
["bitfinex","BTCUSD",1730155927290,0.002652,69871.0,69870.0,0.52145884]
["bitfinex","BTCUSD",1730155927717,0.001652,69871.0,69870.0,0.51445884]
["bitfinex","BTCUSD",1730155927950,0.002652,69871.0,69870.0,0.52245884]
["bitfinex","BTCUSD",1730155928159,0.002652,69871.0,69870.0,0.44575884]
["bitfinex","BTCUSD",1730155928390,0.003652,69871.0,69870.0,0.47647469]
["bitfinex","BTCUSD",1730155928598,0.003652,69871.0,69870.0,0.47147469]
["bitfinex","BTCUSD",1730155929255,0.002652,69871.0,69870.0,0.46347469]
["bitfinex","BTCUSD",1730155929521,0.003652,69871.0,69870.0,0.47047469]
["bitfinex","BTCUSD",1730155929720,0.002652,69871.0,69870.0,0.46047469]
["bitfinex","BTCUSD",1730155929949,0.002652,69871.0,69870.0,0.46847469]
["bitfinex","BTCUSD",1730155930182,0.003652,69871.0,69870.0,0.46847469]
["bitfinex","BTCUSD",1730155932578,0.003652,69871.0,69870.0,0.30321434]
["bitfinex","BTCUSD",1730155934000,0.003652,69871.0,69870.0,0.30320599]
["bitfinex","BTCUSD",1730155934484,0.003652,69871.0,69870.0,0.64192845]
["bitfinex","BTCUSD",1730155934730,0.003652,69871.0,69870.0,0.90556589]
["bitfinex","BTCUSD",1730155934966,0.003652,69871.0,69870.0,0.92900231]
["bitfinex","BTCUSD",1730155935217,0.003652,69871.0,69870.0,0.84325666]
["bitfinex","BTCUSD",1730155935451,0.003652,69871.0,69870.0,0.89456909]
["bitfinex","BTCUSD",1730155935706,0.002652,69871.0,69870.0,0.88756909]
["bitfinex","BTCUSD",1730155935998,0.002652,69871.0,69870.0,0.89356909]
["bitfinex","BTCUSD",1730155936668,0.003652,69871.0,69870.0,0.90756909]
["bitfinex","BTCUSD",1730155936885,0.003652,69871.0,69870.0,0.90729505]
["bitfinex","BTCUSD",1730155937589,0.003652,69871.0,69870.0,0.88359514]
["bitfinex","BTCUSD",1730155937800,0.003652,69871.0,69870.0,0.90727229]
["bitfinex","BTCUSD",1730155938490,0.003652,69871.0,69870.0,0.82156874]
["bitfinex","BTCUSD",1730155939582,0.003652,69871.0,69870.0,0.88581943]
["bitfinex","BTCUSD",1730155940026,0.003652,69871.0,69870.0,0.63769427]
["bitfinex","BTCUSD",1730155940482,0.003652,69871.0,69870.0,0.57344358]
["bitfinex","BTCUSD",1730155940759,0.14698727,69871.0,69870.0,0.21618323]
["bitfinex","BTCUSD",1730155940997,0.161686,69871.0,69870.0,0.21618323]
["bitfinex","BTCUSD",1730155941220,0.14698727,69871.0,69870.0,0.21618323]
["bitfinex","BTCUSD",1730155941928,0.14598727,69871.0,69870.0,0.18761248]
["bitfinex","BTCUSD",1730155942160,0.14498727,69871.0,69870.0,0.17361248]
["bitfinex","BTCUSD",1730155942373,0.14498727,69871.0,69870.0,0.20161248]
["bitfinex","BTCUSD",1730155942592,0.14498727,69871.0,69870.0,0.18761248]
["bitfinex","BTCUSD",1730155942808,0.14498727,69871.0,69870.0,0.17361248]
["bitfinex","BTCUSD",1730155943034,0.14498727,69871.0,69870.0,0.27361248]
["bitfinex","BTCUSD",1730155943254,0.202896,69871.0,69870.0,0.28818323]
["bitfinex","BTCUSD",1730155943959,0.16798727,69871.0,69870.0,0.28818323]
["bitfinex","BTCUSD",1730155944180,0.16798727,69871.0,69870.0,0.27361248]
["bitfinex","BTCUSD",1730155944418,0.16998727,69871.0,69870.0,0.27361248]
["bitfinex","BTCUSD",1730155944663,0.16998727,69871.0,69870.0,0.15289663]
["bitfinex","BTCUSD",1730155945147,0.16998727,69871.0,69870.0,0.02408663]
["bitfinex","BTCUSD",1730155945148,0.16798727,69871.0,69870.0,0.02408663]
["bitfinex","BTCUSD",1730155945373,0.16798727,69871.0,69870.0,0.01498023]
["bitfinex","BTCUSD",1730155945374,0.38814161,69871.0,69870.0,0.01498023]
["bitfinex","BTCUSD",1730155945600,0.49104161,69871.0,69870.0,0.001]
["bitfinex","BTCUSD",1730155946079,0.023,69864.0,69859.0,0.00910596]
["bitfinex","BTCUSD",1730155946304,0.023,69862.0,69861.0,0.128826]
["bitfinex","BTCUSD",1730155946528,0.16633527,69862.0,69861.0,0.13793073]
["bitfinex","BTCUSD",1730155946735,0.16633527,69862.0,69861.0,0.1519696]
["bitfinex","BTCUSD",1730155947181,0.1958506,69862.0,69861.0,0.1519696]
["bitfinex","BTCUSD",1730155947869,0.16633527,69862.0,69861.0,0.1519696]
["bitfinex","BTCUSD",1730155948106,0.005652,69871.0,69870.0,0.12881]
["bitfinex","BTCUSD",1730155948353,0.14498727,69871.0,69870.0,0.24285397]
["bitfinex","BTCUSD",1730155948581,0.14498727,69871.0,69870.0,0.25195614]
["bitfinex","BTCUSD",1730155949256,0.14498727,69871.0,69870.0,0.26652014]
["bitfinex","BTCUSD",1730155949476,0.14798727,69871.0,69870.0,0.25195614]
["bitfinex","BTCUSD",1730155949715,0.16345548,69871.0,69870.0,0.25195614]
["bitfinex","BTCUSD",1730155949942,0.14498727,69871.0,69870.0,0.25195614]
["bitfinex","BTCUSD",1730155951112,0.14498727,69871.0,69870.0,0.15195614]
["bitfinex","BTCUSD",1730155951113,0.25388727,69871.0,69870.0,0.15195614]
["bitfinex","BTCUSD",1730155951371,0.25088727,69871.0,69870.0,0.15895614]
["bitfinex","BTCUSD",1730155951591,0.31023281,69871.0,69870.0,0.15585397]
["bitfinex","BTCUSD",1730155951809,0.31023281,69871.0,69870.0,0.02004397]
["bitfinex","BTCUSD",1730155952025,0.31023281,69871.0,69870.0,0.01504397]
["bitfinex","BTCUSD",1730155952268,0.41013281,69871.0,69870.0,0.01504397]
["bitfinex","BTCUSD",1730155952503,0.40713281,69871.0,69870.0,0.14285397]
["bitfinex","BTCUSD",1730155952728,0.14498727,69871.0,69870.0,0.29407035]
["bitfinex","BTCUSD",1730155952943,0.15198727,69871.0,69870.0,0.31723676]
["bitfinex","BTCUSD",1730155953618,0.15198727,69871.0,69870.0,0.41723676]
["bitfinex","BTCUSD",1730155953852,0.15198727,69871.0,69870.0,0.43180125]
["bitfinex","BTCUSD",1730155954072,0.14898727,69871.0,69870.0,0.43180125]
["bitfinex","BTCUSD",1730155954294,0.14798727,69871.0,69870.0,0.41723676]
["bitfinex","BTCUSD",1730155954506,0.15198727,69871.0,69870.0,0.41723676]
["bitfinex","BTCUSD",1730155954954,0.14798727,69871.0,69870.0,0.42623676]
["bitfinex","BTCUSD",1730155955221,0.14498727,69871.0,69870.0,0.41723676]
["bitfinex","BTCUSD",1730155955440,0.16798727,69871.0,69870.0,0.16097641]
["bitfinex","BTCUSD",1730155955652,0.16798727,69871.0,69870.0,0.16797641]
["bitfinex","BTCUSD",1730155955878,0.16798727,69871.0,69870.0,0.15197641]
["bitfinex","BTCUSD",1730155956100,0.16798727,69871.0,69870.0,0.15797641]
["bitfinex","BTCUSD",1730155956332,0.16798727,69871.0,69870.0,0.15797646]
["bitfinex","BTCUSD",1730155957023,0.16798727,69871.0,69870.0,0.14887414]
["bitfinex","BTCUSD",1730155957241,0.16798727,69871.0,69870.0,0.14987414]
["bitfinex","BTCUSD",1730155957467,0.16798727,69871.0,69870.0,0.15197566]
["bitfinex","BTCUSD",1730155957696,0.16798727,69871.0,69870.0,0.15297566]
["bitfinex","BTCUSD",1730155957911,0.16798727,69871.0,69870.0,0.15397566]
["bitfinex","BTCUSD",1730155958126,0.16798727,69871.0,69870.0,0.15197559]
["bitfinex","BTCUSD",1730155958337,0.16798727,69871.0,69870.0,0.15297559]
["bitfinex","BTCUSD",1730155958551,0.16798727,69871.0,69870.0,0.14387414]
["bitfinex","BTCUSD",1730155958768,0.16798727,69871.0,69870.0,0.14287414]
["bitfinex","BTCUSD",1730155959031,0.184786,69871.0,69870.0,0.14387414]
["bitfinex","BTCUSD",1730155959467,0.16798727,69871.0,69870.0,0.14387414]
["bitfinex","BTCUSD",1730155960180,0.16798727,69871.0,69870.0,0.15297487]
["bitfinex","BTCUSD",1730155960406,0.14498727,69871.0,69870.0,0.25297487]
["bitfinex","BTCUSD",1730155960631,0.14498727,69871.0,69870.0,0.26653846]
["bitfinex","BTCUSD",1730155960843,0.14698727,69871.0,69870.0,0.27101456]
["bitfinex","BTCUSD",1730155961064,0.14698727,69871.0,69870.0,0.25845097]
["bitfinex","BTCUSD",1730155961284,0.14498727,69871.0,69870.0,0.27301456]
["bitfinex","BTCUSD",1730155961550,0.14498727,69871.0,69870.0,0.27101456]
["bitfinex","BTCUSD",1730155961764,0.14498727,69871.0,69870.0,0.27201456]
["bitfinex","BTCUSD",1730155961982,0.14498727,69871.0,69870.0,0.27101456]
["bitfinex","BTCUSD",1730155962422,0.14498727,69871.0,69870.0,0.27401456]
["bitfinex","BTCUSD",1730155962640,0.14498727,69871.0,69870.0,0.27201456]
["bitfinex","BTCUSD",1730155963106,0.001652,69871.0,69870.0,0.27201456]
["bitfinex","BTCUSD",1730155963329,0.001652,69871.0,69870.0,0.27487657]
["bitfinex","BTCUSD",1730155963543,0.001652,69871.0,69870.0,0.27387657]
["bitfinex","BTCUSD",1730155964006,0.001652,69871.0,69870.0,0.28487657]
["bitfinex","BTCUSD",1730155964227,0.001652,69871.0,69870.0,0.27887657]
["bitfinex","BTCUSD",1730155964447,0.001652,69871.0,69870.0,0.27387657]
["bitfinex","BTCUSD",1730155964668,0.001652,69871.0,69870.0,0.27687657]
["bitfinex","BTCUSD",1730155964904,0.001652,69871.0,69870.0,0.27487657]
["bitfinex","BTCUSD",1730155965124,0.001652,69871.0,69870.0,0.27101456]
["bitfinex","BTCUSD",1730155965348,0.001652,69871.0,69870.0,0.27701456]
["bitfinex","BTCUSD",1730155965624,0.001652,69871.0,69870.0,0.28201456]
["bitfinex","BTCUSD",1730155967198,0.001652,69871.0,69870.0,0.27753846]
["bitfinex","BTCUSD",1730155967418,0.001652,69871.0,69870.0,0.28201458]
["bitfinex","BTCUSD",1730155967628,0.001652,69871.0,69870.0,0.26745647]
["bitfinex","BTCUSD",1730155967858,0.001652,69871.0,69870.0,0.28202693]
["bitfinex","BTCUSD",1730155970351,0.001652,69871.0,69870.0,0.28488893]
["bitfinex","BTCUSD",1730155971718,0.001652,69871.0,69870.0,0.28202693]
["bitfinex","BTCUSD",1730155976969,0.001652,69871.0,69870.0,0.28202687]
["bitfinex","BTCUSD",1730155977188,0.14498727,69871.0,69870.0,0.28202687]
["bitfinex","BTCUSD",1730155977380,0.237986,69871.0,69870.0,0.18202687]
["bitfinex","BTCUSD",1730155978276,0.260986,69871.0,69870.0,0.18202687]
["bitfinex","BTCUSD",1730155979147,0.260986,69871.0,69870.0,0.17702687]
["bitfinex","BTCUSD",1730155979375,0.260986,69871.0,69870.0,0.18202687]
["bitfinex","BTCUSD",1730155979580,0.260986,69871.0,69870.0,0.17602687]
["bitfinex","BTCUSD",1730155979785,0.262986,69871.0,69870.0,0.17602687]
["bitfinex","BTCUSD",1730155980016,0.262986,69871.0,69870.0,0.17102687]
["bitfinex","BTCUSD",1730155980224,0.263986,69871.0,69870.0,0.17102687]
["bitfinex","BTCUSD",1730155980429,0.25248727,69871.0,69870.0,0.17102687]
["bitfinex","BTCUSD",1730155981342,0.25248727,69871.0,69870.0,0.0185402]
["bitfinex","BTCUSD",1730155981563,0.25248727,69871.0,69870.0,0.04225466]
["bitfinex","BTCUSD",1730155981800,0.38129527,69871.0,69870.0,0.02766095]
["bitfinex","BTCUSD",1730155982054,0.5370851,69871.0,69870.0,0.01406414]
["bitfinex","BTCUSD",1730155982293,0.0785,69860.0,69850.0,0.01520313]
["bitfinex","BTCUSD",1730155982501,0.0785,69860.0,69844.0,0.0794]
["bitfinex","BTCUSD",1730155982502,0.023,69858.0,69857.0,0.21376809]
["bitfinex","BTCUSD",1730155982722,0.171972,69858.0,69857.0,0.00911913]
["bitfinex","BTCUSD",1730155982931,0.171972,69858.0,69857.0,0.01461158]
["bitfinex","BTCUSD",1730155983140,0.04314,69858.0,69857.0,0.00911885]
["bitfinex","BTCUSD",1730155983384,0.04314,69858.0,69852.0,0.257687]
["bitfinex","BTCUSD",1730155983385,0.171972,69858.0,69854.0,0.128839]
["bitfinex","BTCUSD",1730155983593,0.04314,69858.0,69855.0,0.00911287]
["bitfinex","BTCUSD",1730155983802,0.04314,69858.0,69855.0,0.01466158]
["bitfinex","BTCUSD",1730155984026,0.175973,69858.0,69857.0,0.001]
["bitfinex","BTCUSD",1730155984237,0.05014,69858.0,69857.0,0.001]
["bitfinex","BTCUSD",1730155984468,0.05014,69858.0,69857.0,0.01565244]
["bitfinex","BTCUSD",1730155984734,0.05014,69858.0,69857.0,0.001]
["bitfinex","BTCUSD",1730155985149,0.05014,69858.0,69857.0,0.01565244]
["bitfinex","BTCUSD",1730155985367,0.174972,69858.0,69854.0,0.128839]
["bitfinex","BTCUSD",1730155985590,0.178972,69858.0,69855.0,0.001]
["bitfinex","BTCUSD",1730155985824,0.184972,69858.0,69855.0,0.002]
["bitfinex","BTCUSD",1730155986047,0.184972,69858.0,69855.0,0.01466158]
["bitfinex","BTCUSD",1730155986048,0.171972,69858.0,69855.0,0.01466158]
["bitfinex","BTCUSD",1730155986265,0.0785,69860.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155986495,0.012,69858.0,69857.0,0.130834]
["bitfinex","BTCUSD",1730155986708,0.004,69858.0,69857.0,0.13893542]
["bitfinex","BTCUSD",1730155987157,0.15758527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155987436,0.15158527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155987647,0.14433527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155988474,0.14833527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155988909,0.14433527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155989761,0.14333527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155989968,0.1665188,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155990829,0.14433527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155991489,0.14333527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155991704,0.14433527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155992143,0.14333527,69858.0,69857.0,0.13793542]
["bitfinex","BTCUSD",1730155992617,0.14333527,69858.0,69857.0,0.1526874]
["bitfinex","BTCUSD",1730155992808,0.1576688,69858.0,69857.0,0.1526874]
["bitfinex","BTCUSD",1730155993035,0.1576688,69858.0,69857.0,0.1636874]
["bitfinex","BTCUSD",1730155993453,0.1576688,69858.0,69857.0,0.17825565]
["bitfinex","BTCUSD",1730155993658,0.1576688,69858.0,69857.0,0.1636874]
["bitfinex","BTCUSD",1730155993952,0.1576688,69858.0,69857.0,0.343516]
["bitfinex","BTCUSD",1730155994442,0.1576688,69858.0,69857.0,0.1636874]
["bitfinex","BTCUSD",1730155995796,0.1576688,69858.0,69856.0,0.257672]
["bitfinex","BTCUSD",1730155995797,0.1576688,69858.0,69855.0,0.1205517]
["bitfinex","BTCUSD",1730155996042,0.21376809,69864.0,69863.0,0.128823]
["bitfinex","BTCUSD",1730155996283,0.023,69863.0,69856.0,0.01229789]
["bitfinex","BTCUSD",1730155996553,0.023,69863.0,69858.0,0.257665]
["bitfinex","BTCUSD",1730155996785,0.23676809,69863.0,69855.0,0.1]
["bitfinex","BTCUSD",1730155996995,0.432545,69864.0,69853.0,0.257682]
["bitfinex","BTCUSD",1730155996996,0.023,69861.0,69853.0,0.128841]
["bitfinex","BTCUSD",1730155997199,0.2903221,69862.0,69855.0,0.009]
["bitfinex","BTCUSD",1730155997200,0.151831,69859.0,69855.0,0.009]
["bitfinex","BTCUSD",1730155997430,0.2903221,69862.0,69854.0,0.57144709]
["bitfinex","BTCUSD",1730155997431,0.14333527,69858.0,69854.0,0.57144709]
["bitfinex","BTCUSD",1730155997671,0.14333527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155998096,0.14433527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155998548,0.16203601,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155999419,0.14433527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155999618,0.16733527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730155999840,0.16733527,69858.0,69857.0,0.130834]
["bitfinex","BTCUSD",1730156000065,0.16633527,69858.0,69857.0,0.130834]
["bitfinex","BTCUSD",1730156000782,0.16633527,69858.0,69857.0,0.128834]
["bitfinex","BTCUSD",1730156001002,0.16323601,69858.0,69857.0,0.130834]
["bitfinex","BTCUSD",1730156001687,0.14333527,69858.0,69857.0,0.130834]
["bitfinex","BTCUSD",1730156001902,0.14333527,69858.0,69857.0,0.131834]
["bitfinex","BTCUSD",1730156002387,0.14333527,69858.0,69857.0,0.228834]
["bitfinex","BTCUSD",1730156002839,0.21376809,69865.0,69857.0,0.101]
["bitfinex","BTCUSD",1730156003031,0.21376809,69865.0,69864.0,0.228821]
["bitfinex","BTCUSD",1730156003242,0.001652,69871.0,69870.0,0.22881]
["bitfinex","BTCUSD",1730156003428,0.001652,69871.0,69870.0,0.39407035]
["bitfinex","BTCUSD",1730156003641,0.001652,69871.0,69870.0,0.40628854]
["bitfinex","BTCUSD",1730156004050,0.14498727,69871.0,69870.0,0.40628854]
["bitfinex","BTCUSD",1730156004273,0.14298727,69871.0,69870.0,0.40628854]
["bitfinex","BTCUSD",1730156004912,0.14298727,69871.0,69870.0,0.42085622]
["bitfinex","BTCUSD",1730156005551,0.0999,69884.0,69879.0,0.128794]
["bitfinex","BTCUSD",1730156005763,0.14498727,69880.0,69879.0,0.128794]
["bitfinex","BTCUSD",1730156005978,0.14498727,69880.0,69879.0,0.14093661]
["bitfinex","BTCUSD",1730156006893,0.399268,69880.0,69879.0,0.01214261]
["bitfinex","BTCUSD",1730156007098,0.270476,69880.0,69879.0,0.01214261]
["bitfinex","BTCUSD",1730156007312,0.023,69879.0,69875.0,0.257601]
["bitfinex","BTCUSD",1730156007531,0.023,69877.0,69874.0,0.257606]
["bitfinex","BTCUSD",1730156007730,0.023,69877.0,69876.0,0.01205765]
["bitfinex","BTCUSD",1730156007967,0.023,69876.0,69875.0,0.01206221]
["bitfinex","BTCUSD",1730156008180,0.023,69876.0,69875.0,0.128801]
["bitfinex","BTCUSD",1730156008380,0.023,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156008904,0.14333527,69876.0,69875.0,0.14290417]
["bitfinex","BTCUSD",1730156009054,0.14333527,69876.0,69875.0,0.13990417]
["bitfinex","BTCUSD",1730156009280,0.14297031,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156009488,0.14297031,69876.0,69875.0,0.14290417]
["bitfinex","BTCUSD",1730156009698,0.14297031,69876.0,69875.0,0.13990417]
["bitfinex","BTCUSD",1730156009904,0.14297031,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156010126,0.14297031,69876.0,69875.0,0.14090417]
["bitfinex","BTCUSD",1730156010283,0.14297031,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156011524,0.17031164,69876.0,69875.0,0.13890417]
["bitfinex","BTCUSD",1730156011974,0.17031164,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156012212,0.17331164,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156013000,0.17731164,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156014862,0.14997031,69876.0,69875.0,0.13790417]
["bitfinex","BTCUSD",1730156015568,0.14697031,69876.0,69875.0,0.128801]
["bitfinex","BTCUSD",1730156015792,0.14697031,69876.0,69875.0,0.13788144]
["bitfinex","BTCUSD",1730156016017,0.14297031,69876.0,69875.0,0.13788144]
["bitfinex","BTCUSD",1730156016464,0.14397031,69876.0,69875.0,0.13788144]
["bitfinex","BTCUSD",1730156016722,0.19441154,69876.0,69875.0,0.13788144]
["bitfinex","BTCUSD",1730156017412,0.19441154,69876.0,69875.0,0.00908044]
["bitfinex","BTCUSD",1730156017673,0.25761,69874.0,69867.0,0.128815]
["bitfinex","BTCUSD",1730156017893,0.151809,69871.0,69868.0,0.0090819]
["bitfinex","BTCUSD",1730156018120,0.14333527,69870.0,69869.0,0.0090819]
["bitfinex","BTCUSD",1730156018350,0.16633527,69870.0,69869.0,0.0090819]
["bitfinex","BTCUSD",1730156018805,0.29514527,69870.0,69869.0,0.0090819]
["bitfinex","BTCUSD",1730156019044,0.38243281,69870.0,69869.0,0.0090819]
["bitfinex","BTCUSD",1730156019454,0.38243281,69870.0,69869.0,0.0140819]
["bitfinex","BTCUSD",1730156019752,0.38243281,69870.0,69869.0,0.005]
["bitfinex","BTCUSD",1730156019959,0.46313281,69870.0,69869.0,0.005]
["bitfinex","BTCUSD",1730156020376,0.46313281,69870.0,69869.0,0.01751219]
["bitfinex","BTCUSD",1730156020580,0.46313281,69870.0,69869.0,0.005]
["bitfinex","BTCUSD",1730156020786,0.46313281,69870.0,69869.0,0.01451219]
["bitfinex","BTCUSD",1730156021209,0.46313281,69870.0,69869.0,0.01551219]
["bitfinex","BTCUSD",1730156021643,0.46313281,69870.0,69869.0,0.01451219]
["bitfinex","BTCUSD",1730156021644,0.46478481,69870.0,69869.0,0.01451219]
["bitfinex","BTCUSD",1730156021831,0.47478481,69870.0,69869.0,0.01551219]
["bitfinex","BTCUSD",1730156022036,0.47478481,69870.0,69869.0,0.01351219]
["bitfinex","BTCUSD",1730156022243,0.48278481,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730156025089,0.57518481,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730156025776,0.58018481,69870.0,69869.0,0.002]
["bitfinex","BTCUSD",1730156034629,0.58018481,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156034630,1.4166231,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156034863,1.24883637,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156036430,1.35479575,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156036638,1.33358773,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156036853,1.24883637,69870.0,69869.0,0.002825]
["bitfinex","BTCUSD",1730156037125,1.24883637,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156037126,0.81359362,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156037335,0.81359362,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156037336,0.62856251,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156037545,0.6497502,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156037755,0.6357502,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156037967,0.58618481,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156038197,0.6637502,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156038431,0.82742361,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156038644,0.66376788,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156038852,0.60018481,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156039063,0.64257518,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156039504,0.58618481,69870.0,69869.0,0.000825]
["bitfinex","BTCUSD",1730156039928,0.60218481,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156040151,0.64455691,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156040369,0.64255691,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156041449,0.60018481,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156041826,0.64255691,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156042036,0.60018481,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156043056,0.64255854,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156043394,0.60018481,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156044721,0.59518481,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156045016,0.17298727,69870.0,69869.0,0.001825]
["bitfinex","BTCUSD",1730156045260,0.17298727,69870.0,69869.0,0.130637]
["bitfinex","BTCUSD",1730156045481,0.17298727,69870.0,69869.0,0.24420059]
["bitfinex","BTCUSD",1730156045932,0.15898727,69870.0,69869.0,0.25685928]
["bitfinex","BTCUSD",1730156046154,0.14498727,69870.0,69869.0,0.25585928]
["bitfinex","BTCUSD",1730156046381,0.14998727,69870.0,69869.0,0.25685928]
["bitfinex","BTCUSD",1730156046603,0.14498727,69870.0,69869.0,0.25585928]
["bitfinex","BTCUSD",1730156046825,0.15970081,69870.0,69869.0,0.25585928]
["bitfinex","BTCUSD",1730156047053,0.16570081,69870.0,69869.0,0.25238259]
["bitfinex","BTCUSD",1730156047560,0.15970081,69870.0,69869.0,0.26592592]
["bitfinex","BTCUSD",1730156047794,0.14498727,69870.0,69869.0,0.25138494]
["bitfinex","BTCUSD",1730156048017,0.14598727,69870.0,69869.0,0.25586148]
["bitfinex","BTCUSD",1730156048257,0.14598727,69870.0,69859.0,0.01454334]
["bitfinex","BTCUSD",1730156048258,0.505,69860.0,69859.0,0.01454334]
["bitfinex","BTCUSD",1730156048492,0.505,69860.0,69848.0,0.000826]
["bitfinex","BTCUSD",1730156048493,0.156834,69857.0,69848.0,0.21459409]
["bitfinex","BTCUSD",1730156048726,0.20490527,69860.0,69848.0,0.21459409]
["bitfinex","BTCUSD",1730156048957,0.128833,69858.0,69849.0,0.128849]
["bitfinex","BTCUSD",1730156049414,0.128833,69858.0,69848.0,0.129675]
["bitfinex","BTCUSD",1730156049415,0.14333527,69857.0,69848.0,0.129675]
["bitfinex","BTCUSD",1730156049643,0.14333527,69857.0,69849.0,0.128848]
["bitfinex","BTCUSD",1730156050121,0.14333527,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156050356,0.27216927,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156050599,0.14333527,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156050842,0.1973176,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156051067,0.1973176,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156051521,0.3261516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156051973,0.3261516,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156052195,0.3361516,69857.0,69856.0,0.00630367]
["bitfinex","BTCUSD",1730156052414,0.3361516,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156052680,0.3461516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156054293,0.3361516,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156054973,0.3261516,69857.0,69856.0,0.000826]
["bitfinex","BTCUSD",1730156055247,0.3371516,69857.0,69856.0,0.001826]
["bitfinex","BTCUSD",1730156055695,0.3481516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156057034,0.51341195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156057240,0.3481516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156059949,0.51341195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156076380,0.60491195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156076613,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156076841,0.6915977,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156077159,0.86970714,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156077399,0.78479281,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156077628,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156077858,0.69157137,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156078361,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156078595,0.67035008,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156079033,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156079776,0.67035008,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156080694,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156084464,0.4626516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156084809,0.62791195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156087517,0.60491195,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156087754,0.3481516,69857.0,69856.0,0.002826]
["bitfinex","BTCUSD",1730156089624,0.3481516,69857.0,69856.0,0.00730393]
["bitfinex","BTCUSD",1730156089871,0.3481516,69857.0,69856.0,0.14518804]
["bitfinex","BTCUSD",1730156089872,0.16533527,69857.0,69856.0,0.14518804]
["bitfinex","BTCUSD",1730156090143,0.16533527,69857.0,69856.0,0.41638784]
["bitfinex","BTCUSD",1730156090383,0.16533527,69857.0,69856.0,0.42534325]
["bitfinex","BTCUSD",1730156090609,0.16533527,69857.0,69856.0,0.42086561]
["bitfinex","BTCUSD",1730156090831,0.15433527,69857.0,69856.0,0.41986557]
["bitfinex","BTCUSD",1730156091078,0.15433527,69857.0,69856.0,0.42986355]
["bitfinex","BTCUSD",1730156091358,0.15933527,69857.0,69856.0,0.5951239]
["bitfinex","BTCUSD",1730156091599,0.011,69857.0,69856.0,0.5951239]
["bitfinex","BTCUSD",1730156092064,0.005,69857.0,69856.0,0.5941239]
["bitfinex","BTCUSD",1730156092581,0.01,69857.0,69856.0,0.5941239]
["bitfinex","BTCUSD",1730156092793,0.005,69857.0,69856.0,0.5941239]
["bitfinex","BTCUSD",1730156093029,0.005,69857.0,69856.0,0.5981239]
["bitfinex","BTCUSD",1730156093731,0.21542009,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730156093959,0.35875536,69866.0,69865.0,0.14233316]
["bitfinex","BTCUSD",1730156094408,0.14498727,69866.0,69865.0,0.14233316]
["bitfinex","BTCUSD",1730156095095,0.15098727,69866.0,69865.0,0.14333316]
["bitfinex","BTCUSD",1730156095359,0.15098727,69866.0,69865.0,0.14433316]
["bitfinex","BTCUSD",1730156095597,0.15698727,69866.0,69865.0,0.14433316]
["bitfinex","BTCUSD",1730156097917,0.15698727,69866.0,69865.0,0.14432452]
["bitfinex","BTCUSD",1730156099731,0.1728512,69866.0,69865.0,0.01550542]
["bitfinex","BTCUSD",1730156100186,0.1728512,69866.0,69865.0,0.00647684]
["bitfinex","BTCUSD",1730156100451,0.51543729,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156100668,0.3016692,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156100873,0.28580527,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156102023,0.30880527,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156102247,0.48400527,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156103205,0.46100527,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156108441,0.48900527,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156108682,0.63749914,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156108902,0.7961431,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156109112,0.7941431,69866.0,69865.0,0.002]
["bitfinex","BTCUSD",1730156109601,0.7881431,69866.0,69865.0,0.001]
["bitfinex","BTCUSD",1730156109818,0.151834,69857.0,69856.0,0.000826]
["bitfinex","BTCUSD",1730156110061,0.29516927,69857.0,69856.0,0.000826]
["bitfinex","BTCUSD",1730156110989,0.14333527,69857.0,69856.0,0.000826]
["bitfinex","BTCUSD",1730156111201,0.15433527,69857.0,69856.0,0.130662]
["bitfinex","BTCUSD",1730156111443,0.15433527,69857.0,69856.0,0.244169]
["bitfinex","BTCUSD",1730156111659,0.16433527,69857.0,69856.0,0.36981695]
["bitfinex","BTCUSD",1730156111880,0.16433527,69857.0,69856.0,0.37249139]
["bitfinex","BTCUSD",1730156112103,0.021,69857.0,69856.0,0.37249139]
["bitfinex","BTCUSD",1730156112319,0.021,69857.0,69856.0,0.3774905]
["bitfinex","BTCUSD",1730156112320,0.011,69857.0,69856.0,0.3774905]
["bitfinex","BTCUSD",1730156112755,0.012,69857.0,69856.0,0.3774905]
["bitfinex","BTCUSD",1730156112968,0.21376809,69865.0,69856.0,0.2476545]
["bitfinex","BTCUSD",1730156113228,0.21376809,69865.0,69864.0,0.228821]
["bitfinex","BTCUSD",1730156113455,0.21376809,69865.0,69864.0,0.25677422]
["bitfinex","BTCUSD",1730156113681,0.001652,69866.0,69865.0,0.228819]
["bitfinex","BTCUSD",1730156113919,0.001652,69866.0,69865.0,0.25677222]
["bitfinex","BTCUSD",1730156114158,0.001652,69866.0,69865.0,0.26644461]
["bitfinex","BTCUSD",1730156114394,0.001652,69866.0,69865.0,0.2519975]
["bitfinex","BTCUSD",1730156114617,0.001652,69866.0,69865.0,0.0231785]
["bitfinex","BTCUSD",1730156114857,0.002652,69866.0,69865.0,0.0231785]
["bitfinex","BTCUSD",1730156115310,0.002652,69866.0,69865.0,0.2519975]
["bitfinex","BTCUSD",1730156115311,0.14598727,69866.0,69865.0,0.2519975]
["bitfinex","BTCUSD",1730156116009,0.14598727,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156116226,0.14898727,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156116435,0.14498727,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156116668,0.1596512,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156116877,0.1606512,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156117117,0.1626512,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156117342,0.14798727,69866.0,69865.0,0.25199733]
["bitfinex","BTCUSD",1730156117555,0.14598727,69866.0,69865.0,0.17303634]
["bitfinex","BTCUSD",1730156117778,0.14598727,69866.0,69865.0,0.17386234]
["bitfinex","BTCUSD",1730156118007,0.14498727,69866.0,69865.0,0.17686234]
["bitfinex","BTCUSD",1730156118224,0.14498727,69866.0,69865.0,0.19531378]
["bitfinex","BTCUSD",1730156118449,0.1596512,69866.0,69865.0,0.19531461]
["bitfinex","BTCUSD",1730156118682,0.14498727,69866.0,69865.0,0.52957496]
["bitfinex","BTCUSD",1730156118915,0.14598727,69866.0,69865.0,0.52957496]
["bitfinex","BTCUSD",1730156119130,0.14598727,69866.0,69865.0,0.34686234]
["bitfinex","BTCUSD",1730156119347,0.14598727,69866.0,69865.0,0.36131608]
["bitfinex","BTCUSD",1730156119578,0.14798727,69866.0,69865.0,0.35086234]
["bitfinex","BTCUSD",1730156119834,0.14798727,69866.0,69865.0,0.36531604]
["bitfinex","BTCUSD",1730156120051,0.14598727,69866.0,69865.0,0.36531604]
["bitfinex","BTCUSD",1730156120531,0.1607512,69866.0,69865.0,0.36831604]
["bitfinex","BTCUSD",1730156120951,0.1597512,69866.0,69865.0,0.36431604]
["bitfinex","BTCUSD",1730156121379,0.1597512,69866.0,69865.0,0.32886234]
["bitfinex","BTCUSD",1730156121592,0.001652,69866.0,69865.0,0.23466234]
["bitfinex","BTCUSD",1730156121797,0.14498727,69866.0,69865.0,0.23466234]
["bitfinex","BTCUSD",1730156122008,0.14498727,69866.0,69865.0,0.23866234]
["bitfinex","BTCUSD",1730156122901,0.14498727,69866.0,69865.0,0.25311521]
["bitfinex","BTCUSD",1730156125418,0.1596512,69866.0,69865.0,0.25311521]
["bitfinex","BTCUSD",1730156125650,0.1596512,69866.0,69865.0,0.35311521]
["bitfinex","BTCUSD",1730156125872,0.1596512,69866.0,69865.0,0.27031521]
["bitfinex","BTCUSD",1730156127503,0.1596512,69866.0,69865.0,0.27031126]
["bitfinex","BTCUSD",1730156127954,0.14498727,69866.0,69865.0,0.27031126]
["bitfinex","BTCUSD",1730156137698,0.14498727,69866.0,69865.0,0.27531126]
["bitfinex","BTCUSD",1730156137699,0.001652,69866.0,69865.0,0.27531126]
["bitfinex","BTCUSD",1730156137932,0.001652,69866.0,69865.0,0.33281842]
["bitfinex","BTCUSD",1730156138174,0.001652,69866.0,69865.0,0.4242564]
["bitfinex","BTCUSD",1730156138860,0.001652,69866.0,69865.0,0.4452141]
["bitfinex","BTCUSD",1730156139094,0.002652,69866.0,69865.0,0.444738]
["bitfinex","BTCUSD",1730156139327,0.003652,69866.0,69865.0,0.449738]
["bitfinex","BTCUSD",1730156139807,0.003652,69866.0,69865.0,0.267838]
["bitfinex","BTCUSD",1730156142138,0.14698727,69866.0,69865.0,0.267838]
["bitfinex","BTCUSD",1730156146607,0.14698727,69866.0,69865.0,0.26787808]
["bitfinex","BTCUSD",1730156147077,0.14698727,69866.0,69865.0,0.26787798]
["bitfinex","BTCUSD",1730156154719,0.14698727,69866.0,69865.0,0.26788822]
["bitfinex","BTCUSD",1730156157637,0.14698727,69866.0,69865.0,0.16788822]
["bitfinex","BTCUSD",1730156158496,0.14698727,69866.0,69865.0,0.1678899]
["bitfinex","BTCUSD",1730156158732,0.14698727,69866.0,69865.0,0.2678899]
["bitfinex","BTCUSD",1730156161428,0.14698727,69866.0,69865.0,0.26788924]
["bitfinex","BTCUSD",1730156164984,0.14698727,69866.0,69865.0,0.2443564]
["bitfinex","BTCUSD",1730156165248,0.14698727,69866.0,69865.0,0.26788538]
["bitfinex","BTCUSD",1730156165483,0.003652,69866.0,69865.0,0.28522746]
["bitfinex","BTCUSD",1730156165708,0.003652,69866.0,69865.0,0.37754922]
["bitfinex","BTCUSD",1730156166394,0.003652,69866.0,69865.0,0.40539363]
["bitfinex","BTCUSD",1730156166635,0.003652,69866.0,69865.0,0.36246496]
["bitfinex","BTCUSD",1730156166866,0.14698727,69866.0,69865.0,0.28236496]
["bitfinex","BTCUSD",1730156167085,0.14698727,69866.0,69865.0,0.39086682]
["bitfinex","BTCUSD",1730156169177,0.003652,69866.0,69865.0,0.39086682]
["bitfinex","BTCUSD",1730156170547,0.003652,69866.0,69865.0,0.40594976]
["bitfinex","BTCUSD",1730156170772,0.003652,69866.0,69865.0,0.39086682]
["bitfinex","BTCUSD",1730156171440,0.003652,69866.0,69865.0,0.37638725]
["bitfinex","BTCUSD",1730156172911,0.003652,69866.0,69865.0,0.36190785]
["bitfinex","BTCUSD",1730156173147,0.003652,69866.0,69865.0,0.37638772]
["bitfinex","BTCUSD",1730156176467,0.003652,69866.0,69865.0,0.35285826]
["bitfinex","BTCUSD",1730156176705,0.003652,69866.0,69865.0,0.37638739]
["bitfinex","BTCUSD",1730156177398,0.14698727,69866.0,69865.0,0.26788553]
["bitfinex","BTCUSD",1730156177861,0.1618512,69866.0,69865.0,0.26788553]
["bitfinex","BTCUSD",1730156178620,0.14698727,69866.0,69865.0,0.26788553]
["bitfinex","BTCUSD",1730156179095,0.003652,69866.0,69865.0,0.37638739]
["bitfinex","BTCUSD",1730156179329,0.003652,69866.0,69865.0,0.35285826]
["bitfinex","BTCUSD",1730156180784,0.003652,69866.0,69865.0,0.37638606]
["bitfinex","BTCUSD",1730156181264,0.001652,69870.0,69869.0,0.228812]
["bitfinex","BTCUSD",1730156181503,0.14498727,69870.0,69869.0,0.2523398]
["bitfinex","BTCUSD",1730156181730,0.14498727,69870.0,69869.0,0.27043841]
["bitfinex","BTCUSD",1730156182666,0.14498727,69870.0,69869.0,0.27443841]
["bitfinex","BTCUSD",1730156183636,0.14498727,69870.0,69869.0,0.59252563]
["bitfinex","BTCUSD",1730156183637,0.001652,69870.0,69869.0,0.59252563]
["bitfinex","BTCUSD",1730156183873,0.001652,69870.0,69869.0,0.58044213]
["bitfinex","BTCUSD",1730156184100,0.001652,69870.0,69869.0,0.64484536]
["bitfinex","BTCUSD",1730156184336,0.001652,69870.0,69869.0,0.51485817]
["bitfinex","BTCUSD",1730156184567,0.001652,69870.0,69869.0,0.46694027]
["bitfinex","BTCUSD",1730156184797,0.002652,69870.0,69869.0,0.47694027]
["bitfinex","BTCUSD",1730156185030,0.002652,69870.0,69869.0,0.43585958]
["bitfinex","BTCUSD",1730156185259,0.002652,69870.0,69869.0,0.38894027]
["bitfinex","BTCUSD",1730156185485,0.003652,69870.0,69869.0,0.41801445]
["bitfinex","BTCUSD",1730156185710,0.003652,69870.0,69869.0,0.40294027]
["bitfinex","BTCUSD",1730156186027,0.002652,69870.0,69869.0,0.38894027]
["bitfinex","BTCUSD",1730156186273,0.002652,69870.0,69869.0,0.50244213]
["bitfinex","BTCUSD",1730156186531,0.003652,69870.0,69869.0,0.69804213]
["bitfinex","BTCUSD",1730156187963,0.003652,69870.0,69869.0,0.70804213]
["bitfinex","BTCUSD",1730156188423,0.00165,69876.0,69875.0,0.015]
["bitfinex","BTCUSD",1730156188673,0.00165,69876.0,69875.0,0.39392927]
["bitfinex","BTCUSD",1730156189820,0.00265,69876.0,69875.0,0.40392927]
["bitfinex","BTCUSD",1730156190070,0.00265,69876.0,69875.0,0.40192927]
["bitfinex","BTCUSD",1730156190306,0.00365,69876.0,69875.0,0.41092927]
["bitfinex","BTCUSD",1730156190761,0.00365,69876.0,69875.0,0.49162927]
["bitfinex","BTCUSD",1730156192497,0.00365,69876.0,69875.0,0.49152765]
["bitfinex","BTCUSD",1730156193075,0.00365,69876.0,69875.0,0.50055047]
["bitfinex","BTCUSD",1730156193307,0.00365,69876.0,69875.0,0.49152098]
["bitfinex","BTCUSD",1730156194766,0.00365,69876.0,69875.0,0.32328385]
["bitfinex","BTCUSD",1730156194899,0.00365,69876.0,69875.0,0.43178571]
["bitfinex","BTCUSD",1730156195921,0.00365,69876.0,69875.0,0.44682514]
["bitfinex","BTCUSD",1730156196135,0.001652,69880.0,69879.0,0.243794]
["bitfinex","BTCUSD",1730156196349,0.001652,69880.0,69879.0,0.38764044]
["bitfinex","BTCUSD",1730156196696,0.001652,69880.0,69879.0,0.38380135]
["bitfinex","BTCUSD",1730156196905,0.001652,69880.0,69879.0,0.39380135]
["bitfinex","BTCUSD",1730156197352,0.001652,69880.0,69879.0,0.38880135]
["bitfinex","BTCUSD",1730156197552,0.001652,69880.0,69879.0,0.39880135]
["bitfinex","BTCUSD",1730156197767,0.001652,69880.0,69879.0,0.40380135]
["bitfinex","BTCUSD",1730156198205,0.001652,69880.0,69879.0,0.64559178]
["bitfinex","BTCUSD",1730156198414,0.001652,69889.0,69888.0,0.56928258]
["bitfinex","BTCUSD",1730156198639,0.001652,69889.0,69888.0,0.59621761]
["bitfinex","BTCUSD",1730156198847,0.001652,69889.0,69888.0,0.58318621]
["bitfinex","BTCUSD",1730156199052,0.001652,69889.0,69888.0,0.68616051]
["bitfinex","BTCUSD",1730156200195,0.001652,69889.0,69888.0,0.686121]
["bitfinex","BTCUSD",1730156200431,0.000825,69891.0,69889.0,0.145775]
["bitfinex","BTCUSD",1730156200656,1e-06,69891.0,69890.0,0.37487407]
["bitfinex","BTCUSD",1730156200855,1e-06,69891.0,69890.0,0.37201328]
["bitfinex","BTCUSD",1730156201743,0.001001,69891.0,69890.0,0.38501328]
["bitfinex","BTCUSD",1730156201986,0.001001,69891.0,69890.0,0.39901328]
["bitfinex","BTCUSD",1730156202427,1e-06,69891.0,69890.0,0.38601328]
["bitfinex","BTCUSD",1730156202705,1e-06,69891.0,69890.0,0.38301328]
["bitfinex","BTCUSD",1730156202916,1e-06,69891.0,69890.0,0.29968402]
["bitfinex","BTCUSD",1730156203146,1e-06,69891.0,69890.0,0.32081802]
["bitfinex","BTCUSD",1730156203377,1e-06,69891.0,69890.0,0.30681802]
["bitfinex","BTCUSD",1730156203578,1e-06,69891.0,69890.0,0.32281802]
["bitfinex","BTCUSD",1730156203791,1e-06,69891.0,69890.0,0.30932989]
["bitfinex","BTCUSD",1730156204023,0.000811,69904.0,69903.0,0.133749]
["bitfinex","BTCUSD",1730156204224,0.000811,69904.0,69903.0,0.40171311]
["bitfinex","BTCUSD",1730156204448,0.000811,69904.0,69903.0,0.40785281]
["bitfinex","BTCUSD",1730156204648,0.000811,69904.0,69903.0,0.41232645]
["bitfinex","BTCUSD",1730156205078,0.000811,69904.0,69903.0,0.42032645]
["bitfinex","BTCUSD",1730156205284,0.001811,69904.0,69903.0,0.42832645]
["bitfinex","BTCUSD",1730156206134,0.001811,69904.0,69903.0,0.44272775]
["bitfinex","BTCUSD",1730156206596,0.001811,69904.0,69903.0,0.42832645]
["bitfinex","BTCUSD",1730156206828,0.001811,69904.0,69903.0,0.44272775]
["bitfinex","BTCUSD",1730156207041,0.000811,69904.0,69903.0,0.43472775]
["bitfinex","BTCUSD",1730156207714,0.001811,69904.0,69903.0,0.41585232]
["bitfinex","BTCUSD",1730156207940,0.001811,69904.0,69903.0,0.43923308]
["bitfinex","BTCUSD",1730156208169,0.001811,69904.0,69903.0,0.43470654]
["bitfinex","BTCUSD",1730156208170,0.000811,69904.0,69903.0,0.43470654]
["bitfinex","BTCUSD",1730156208384,0.001811,69904.0,69903.0,0.44270654]
["bitfinex","BTCUSD",1730156208827,0.001811,69904.0,69903.0,0.43470654]
["bitfinex","BTCUSD",1730156208828,0.000811,69904.0,69903.0,0.43470654]
["bitfinex","BTCUSD",1730156209281,0.000811,69904.0,69903.0,0.42031818]
["bitfinex","BTCUSD",1730156209511,0.000811,69904.0,69903.0,0.24721486]
["bitfinex","BTCUSD",1730156209955,0.000811,69904.0,69903.0,0.25221486]
["bitfinex","BTCUSD",1730156210199,0.081011,69904.0,69903.0,0.24221486]
["bitfinex","BTCUSD",1730156210650,0.082011,69904.0,69903.0,0.28419766]
["bitfinex","BTCUSD",1730156210881,0.082011,69904.0,69903.0,0.27219766]
["bitfinex","BTCUSD",1730156211116,0.082011,69904.0,69903.0,0.28219766]
["bitfinex","BTCUSD",1730156211349,0.081011,69904.0,69903.0,0.27319766]
["bitfinex","BTCUSD",1730156211577,0.082011,69904.0,69903.0,0.2587318]
["bitfinex","BTCUSD",1730156212006,0.081011,69904.0,69903.0,0.2497318]
["bitfinex","BTCUSD",1730156212419,0.082011,69904.0,69903.0,0.2587318]
["bitfinex","BTCUSD",1730156212869,0.082011,69904.0,69903.0,0.2687318]
["bitfinex","BTCUSD",1730156213118,0.082011,69904.0,69903.0,0.26320599]
["bitfinex","BTCUSD",1730156213326,0.082011,69904.0,69903.0,0.27320599]
["bitfinex","BTCUSD",1730156213542,0.24294737,69904.0,69903.0,0.27320599]
["bitfinex","BTCUSD",1730156215020,0.24294737,69904.0,69903.0,0.02347419]
["bitfinex","BTCUSD",1730156215248,0.24294737,69904.0,69903.0,0.147749]
["bitfinex","BTCUSD",1730156215249,0.33574737,69904.0,69903.0,0.147749]
["bitfinex","BTCUSD",1730156215696,0.33574737,69904.0,69903.0,0.019]
["bitfinex","BTCUSD",1730156216153,0.33574737,69904.0,69903.0,0.009]
["bitfinex","BTCUSD",1730156216404,0.31814627,69904.0,69903.0,0.009]
["bitfinex","BTCUSD",1730156216634,0.32014627,69904.0,69901.0,0.128752]
["bitfinex","BTCUSD",1730156216914,0.128752,69902.0,69890.0,0.257546]
["bitfinex","BTCUSD",1730156217125,0.36013543,69901.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730156217994,0.36013543,69901.0,69889.0,0.1]
["bitfinex","BTCUSD",1730156218192,0.36013543,69901.0,69900.0,0.128755]
["bitfinex","BTCUSD",1730156219073,0.36013543,69901.0,69898.0,0.128757]
["bitfinex","BTCUSD",1730156219333,0.0754,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730156219544,0.26697401,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730156219999,0.1662,69897.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156220247,0.60340859,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156220723,0.62640859,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156220943,0.76800695,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156221404,0.77300695,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156221879,0.77300695,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156222108,0.78200695,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156222340,0.78700695,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156222563,0.79200695,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156223019,0.79700695,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156223325,0.78800695,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156223550,0.80100695,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156223777,0.80300695,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156224956,0.80383195,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156226166,0.80183195,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156228010,0.62672863,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156228244,0.63172863,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156228497,0.62672863,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156228726,0.50295863,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156229202,0.48513027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156229639,0.48013027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156229875,0.48513027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156230567,0.35636027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156230796,0.33336027,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156231075,0.3795726,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156231761,0.3795726,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156231984,0.3745726,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156232249,0.3795726,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156232979,0.16216027,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156233235,0.16216027,69892.0,69891.0,0.232421]
["bitfinex","BTCUSD",1730156234124,0.16216027,69892.0,69891.0,0.31988231]
["bitfinex","BTCUSD",1730156234125,0.005825,69892.0,69891.0,0.31988231]
["bitfinex","BTCUSD",1730156234366,0.005825,69892.0,69891.0,0.317021]
["bitfinex","BTCUSD",1730156234607,0.005825,69892.0,69891.0,0.33048146]
["bitfinex","BTCUSD",1730156234894,0.005825,69892.0,69891.0,0.32948146]
["bitfinex","BTCUSD",1730156234895,0.000825,69892.0,69891.0,0.32948146]
["bitfinex","BTCUSD",1730156235120,0.005825,69892.0,69891.0,0.33048146]
["bitfinex","BTCUSD",1730156235359,0.005825,69892.0,69891.0,0.32948146]
["bitfinex","BTCUSD",1730156235574,0.012825,69892.0,69891.0,0.32548146]
["bitfinex","BTCUSD",1730156235800,0.015825,69892.0,69891.0,0.32548146]
["bitfinex","BTCUSD",1730156236040,0.008825,69892.0,69891.0,0.32448146]
["bitfinex","BTCUSD",1730156236267,0.011825,69892.0,69891.0,0.32448146]
["bitfinex","BTCUSD",1730156236726,0.008825,69892.0,69891.0,0.32948146]
["bitfinex","BTCUSD",1730156237405,0.008825,69892.0,69891.0,0.34533176]
["bitfinex","BTCUSD",1730156237845,0.000825,69892.0,69891.0,0.26873176]
["bitfinex","BTCUSD",1730156238299,0.000825,69892.0,69891.0,0.27373176]
["bitfinex","BTCUSD",1730156238536,0.14416027,69892.0,69891.0,0.27373176]
["bitfinex","BTCUSD",1730156238987,0.1663463,69892.0,69891.0,0.27373176]
["bitfinex","BTCUSD",1730156239443,0.14416027,69892.0,69891.0,0.2692569]
["bitfinex","BTCUSD",1730156243802,0.14416027,69892.0,69891.0,0.26928358]
["bitfinex","BTCUSD",1730156244061,0.14416027,69892.0,69891.0,0.26928362]
["bitfinex","BTCUSD",1730156244979,0.14416027,69892.0,69891.0,0.2602713]
["bitfinex","BTCUSD",1730156245254,0.14416027,69892.0,69891.0,0.239421]
["bitfinex","BTCUSD",1730156245255,0.22526027,69892.0,69891.0,0.239421]
["bitfinex","BTCUSD",1730156245447,0.2477863,69892.0,69891.0,0.234421]
["bitfinex","BTCUSD",1730156245673,0.2477863,69892.0,69891.0,0.230421]
["bitfinex","BTCUSD",1730156245916,0.2477863,69892.0,69891.0,0.239421]
["bitfinex","BTCUSD",1730156246396,0.2477863,69892.0,69891.0,0.235421]
["bitfinex","BTCUSD",1730156246876,0.22826027,69892.0,69891.0,0.235421]
["bitfinex","BTCUSD",1730156247118,0.14716027,69892.0,69891.0,0.230421]
["bitfinex","BTCUSD",1730156247346,0.000825,69892.0,69891.0,0.23943579]
["bitfinex","BTCUSD",1730156247590,0.004825,69892.0,69891.0,0.24229621]
["bitfinex","BTCUSD",1730156248514,0.005825,69892.0,69891.0,0.24229621]
["bitfinex","BTCUSD",1730156249199,0.004825,69892.0,69891.0,0.24229621]
["bitfinex","BTCUSD",1730156249416,0.004825,69892.0,69891.0,0.24729621]
["bitfinex","BTCUSD",1730156250330,0.000825,69892.0,69891.0,0.24729621]
["bitfinex","BTCUSD",1730156250558,0.000825,69892.0,69891.0,0.25229621]
["bitfinex","BTCUSD",1730156251447,0.000825,69892.0,69891.0,0.24328229]
["bitfinex","BTCUSD",1730156251716,0.000825,69892.0,69891.0,0.25229476]
["bitfinex","BTCUSD",1730156253305,0.000825,69892.0,69891.0,0.24443347]
["bitfinex","BTCUSD",1730156253772,0.001825,69892.0,69891.0,0.24943347]
["bitfinex","BTCUSD",1730156253993,0.001825,69892.0,69891.0,0.26129476]
["bitfinex","BTCUSD",1730156254946,0.000825,69892.0,69891.0,0.25129476]
["bitfinex","BTCUSD",1730156255393,0.000825,69892.0,69891.0,0.25129786]
["bitfinex","BTCUSD",1730156255627,0.000825,69892.0,69891.0,0.24228229]
["bitfinex","BTCUSD",1730156255852,0.000825,69892.0,69891.0,0.26572884]
["bitfinex","BTCUSD",1730156256318,0.14416027,69892.0,69891.0,0.2564387]
["bitfinex","BTCUSD",1730156256542,0.1758963,69892.0,69891.0,0.147421]
["bitfinex","BTCUSD",1730156256770,0.14416027,69892.0,69891.0,0.147421]
["bitfinex","BTCUSD",1730156257447,0.14416027,69892.0,69891.0,0.14744457]
["bitfinex","BTCUSD",1730156257902,0.000825,69892.0,69891.0,0.13944457]
["bitfinex","BTCUSD",1730156258159,0.000825,69892.0,69891.0,0.23944457]
["bitfinex","BTCUSD",1730156258384,0.000825,69892.0,69891.0,0.24044457]
["bitfinex","BTCUSD",1730156258831,0.000825,69892.0,69891.0,0.25387342]
["bitfinex","BTCUSD",1730156259054,0.000825,69892.0,69891.0,0.230421]
["bitfinex","BTCUSD",1730156259309,0.001825,69892.0,69891.0,0.24644755]
["bitfinex","BTCUSD",1730156259551,0.000825,69892.0,69891.0,0.25389056]
["bitfinex","BTCUSD",1730156260017,0.001825,69892.0,69891.0,0.36075185]
["bitfinex","BTCUSD",1730156260246,0.001825,69892.0,69891.0,0.35789056]
["bitfinex","BTCUSD",1730156260728,0.001825,69892.0,69891.0,0.38089056]
["bitfinex","BTCUSD",1730156261192,0.001825,69892.0,69891.0,0.46149056]
["bitfinex","BTCUSD",1730156261684,0.001825,69892.0,69891.0,0.46349056]
["bitfinex","BTCUSD",1730156262484,0.001825,69892.0,69891.0,0.46149056]
["bitfinex","BTCUSD",1730156263193,0.001825,69892.0,69891.0,0.26889056]
["bitfinex","BTCUSD",1730156263404,0.14516027,69892.0,69891.0,0.16889056]
["bitfinex","BTCUSD",1730156263619,0.1596763,69892.0,69891.0,0.16889056]
["bitfinex","BTCUSD",1730156264197,0.14416027,69892.0,69891.0,0.16189056]
["bitfinex","BTCUSD",1730156264420,0.14416027,69892.0,69891.0,0.15389056]
["bitfinex","BTCUSD",1730156264631,0.14516027,69892.0,69891.0,0.16089056]
["bitfinex","BTCUSD",1730156264855,0.14516027,69892.0,69891.0,0.26889056]
["bitfinex","BTCUSD",1730156265071,0.14416027,69892.0,69891.0,0.25389056]
["bitfinex","BTCUSD",1730156265301,0.4855463,69892.0,69891.0,0.01067655]
["bitfinex","BTCUSD",1730156265520,0.4855463,69892.0,69891.0,0.00665]
["bitfinex","BTCUSD",1730156265994,0.4855463,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156267104,0.4855463,69892.0,69891.0,0.00165]
["bitfinex","BTCUSD",1730156267321,0.4855463,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156267560,0.4855463,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156267998,0.3607763,69892.0,69891.0,0.00265]
["bitfinex","BTCUSD",1730156268215,0.3697763,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156268431,0.4985463,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156269109,0.33236027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156269330,0.33236027,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156272806,0.33236027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156274375,0.33236027,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156279612,0.33236027,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156279828,0.52488756,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156280036,0.39611756,69892.0,69891.0,0.00365]
["bitfinex","BTCUSD",1730156280489,0.39611756,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156281625,0.15716027,69892.0,69891.0,0.132421]
["bitfinex","BTCUSD",1730156282952,0.15716027,69892.0,69891.0,0.232421]
["bitfinex","BTCUSD",1730156283935,0.15716027,69892.0,69891.0,0.24143429]
["bitfinex","BTCUSD",1730156285074,0.013825,69892.0,69891.0,0.24143429]
["bitfinex","BTCUSD",1730156285535,0.013825,69892.0,69891.0,0.24143462]
["bitfinex","BTCUSD",1730156285763,0.013825,69892.0,69891.0,0.24043462]
["bitfinex","BTCUSD",1730156285989,0.000825,69892.0,69891.0,0.23943462]
["bitfinex","BTCUSD",1730156286252,0.000825,69892.0,69891.0,0.26171822]
["bitfinex","BTCUSD",1730156286493,0.000825,69892.0,69891.0,0.26671822]
["bitfinex","BTCUSD",1730156286736,0.000825,69892.0,69891.0,0.26171822]
["bitfinex","BTCUSD",1730156287182,0.001825,69892.0,69891.0,0.26971822]
["bitfinex","BTCUSD",1730156287397,0.001825,69892.0,69891.0,0.26471822]
["bitfinex","BTCUSD",1730156287837,0.001825,69892.0,69891.0,0.27371822]
["bitfinex","BTCUSD",1730156288286,0.001825,69892.0,69891.0,0.27085693]
["bitfinex","BTCUSD",1730156288730,0.001825,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156289201,0.14516027,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156291440,0.1596763,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156292842,0.14516027,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156293088,0.001825,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156293295,0.001825,69892.0,69891.0,0.25929555]
["bitfinex","BTCUSD",1730156293747,0.001825,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156293956,0.001825,69892.0,69891.0,0.25929555]
["bitfinex","BTCUSD",1730156294875,0.001825,69892.0,69891.0,0.25643426]
["bitfinex","BTCUSD",1730156295337,0.001825,69892.0,69891.0,0.34433426]
["bitfinex","BTCUSD",1730156295576,0.001825,69892.0,69891.0,0.43493426]
["bitfinex","BTCUSD",1730156296502,0.001825,69892.0,69891.0,0.43494168]
["bitfinex","BTCUSD",1730156299758,0.000636,69904.0,69903.0,0.228749]
["bitfinex","BTCUSD",1730156299996,0.14397127,69904.0,69903.0,0.23776968]
["bitfinex","BTCUSD",1730156300241,0.14397127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156300947,0.14697127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156301644,0.14997127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156302321,0.14697127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156302787,0.14697127,69904.0,69903.0,0.23876624]
["bitfinex","BTCUSD",1730156303033,0.1616684,69904.0,69903.0,0.23876624]
["bitfinex","BTCUSD",1730156303252,0.14697127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156303475,0.14397127,69904.0,69903.0,0.23776624]
["bitfinex","BTCUSD",1730156303921,0.14397127,69904.0,69903.0,0.24276782]
["bitfinex","BTCUSD",1730156304609,0.14397127,69904.0,69903.0,0.24776782]
["bitfinex","BTCUSD",1730156305963,0.1583684,69904.0,69903.0,0.24776782]
["bitfinex","BTCUSD",1730156306429,0.1583684,69904.0,69903.0,0.2691222]
["bitfinex","BTCUSD",1730156307831,0.1583684,69904.0,69903.0,0.26912558]
["bitfinex","BTCUSD",1730156309723,0.14397127,69904.0,69903.0,0.26912558]
["bitfinex","BTCUSD",1730156314992,0.14397127,69904.0,69903.0,0.26010338]
["bitfinex","BTCUSD",1730156315215,0.14397127,69904.0,69903.0,0.26913013]
["bitfinex","BTCUSD",1730156315431,0.14397127,69904.0,69903.0,0.26010338]
["bitfinex","BTCUSD",1730156315675,0.14397127,69904.0,69903.0,0.26913024]
["bitfinex","BTCUSD",1730156315933,0.1583684,69904.0,69903.0,0.26913024]
["bitfinex","BTCUSD",1730156316592,0.1583684,69904.0,69903.0,0.26913035]
["bitfinex","BTCUSD",1730156316827,0.14397127,69904.0,69903.0,0.26913035]
["bitfinex","BTCUSD",1730156320691,0.14397127,69904.0,69903.0,0.26808835]
["bitfinex","BTCUSD",1730156324036,0.31327127,69904.0,69903.0,0.01902697]
["bitfinex","BTCUSD",1730156324265,0.31327127,69904.0,69903.0,0.138749]
["bitfinex","BTCUSD",1730156324788,0.14397127,69904.0,69903.0,0.138749]
["bitfinex","BTCUSD",1730156325019,0.14397127,69904.0,69903.0,0.1427842]
["bitfinex","BTCUSD",1730156325481,0.14397127,69904.0,69903.0,0.1477842]
["bitfinex","BTCUSD",1730156326166,0.14397127,69904.0,69903.0,0.1427842]
["bitfinex","BTCUSD",1730156326415,0.14497127,69904.0,69903.0,0.14278611]
["bitfinex","BTCUSD",1730156326626,0.14397127,69904.0,69903.0,0.13778606]
["bitfinex","BTCUSD",1730156326857,0.1664684,69904.0,69903.0,0.13778606]
["bitfinex","BTCUSD",1730156327093,0.1664684,69904.0,69903.0,0.14778606]
["bitfinex","BTCUSD",1730156328492,0.1664684,69904.0,69903.0,0.14943606]
["bitfinex","BTCUSD",1730156329162,0.14397127,69904.0,69903.0,0.14943606]
["bitfinex","BTCUSD",1730156330088,0.14397127,69904.0,69903.0,0.35784104]
["bitfinex","BTCUSD",1730156330783,0.14397127,69904.0,69903.0,0.24943606]
["bitfinex","BTCUSD",1730156331005,0.14397127,69904.0,69903.0,0.27079316]
["bitfinex","BTCUSD",1730156332814,0.000636,69904.0,69903.0,0.27079316]
["bitfinex","BTCUSD",1730156333061,0.000636,69904.0,69903.0,0.39272403]
["bitfinex","BTCUSD",1730156333286,0.000636,69904.0,69903.0,0.35649316]
["bitfinex","BTCUSD",1730156333987,0.000636,69904.0,69903.0,0.35648799]
["bitfinex","BTCUSD",1730156334230,0.000636,69904.0,69903.0,0.36648799]
["bitfinex","BTCUSD",1730156334707,0.000636,69904.0,69903.0,0.5744418]
["bitfinex","BTCUSD",1730156335463,0.21457809,69917.0,69916.0,0.56930289]
["bitfinex","BTCUSD",1730156335703,0.21457809,69917.0,69916.0,0.58833478]
["bitfinex","BTCUSD",1730156336163,0.00081,69917.0,69916.0,0.58833478]
["bitfinex","BTCUSD",1730156336846,0.00081,69917.0,69916.0,0.59333478]
["bitfinex","BTCUSD",1730156337559,0.00081,69917.0,69916.0,0.42925689]
["bitfinex","BTCUSD",1730156337821,0.00081,69917.0,69916.0,0.58833478]
["bitfinex","BTCUSD",1730156338284,0.00081,69917.0,69916.0,0.60233478]
["bitfinex","BTCUSD",1730156338951,0.00081,69917.0,69916.0,0.61633478]
["bitfinex","BTCUSD",1730156339408,0.00081,69917.0,69916.0,0.49543478]
["bitfinex","BTCUSD",1730156339862,0.00081,69917.0,69916.0,0.52343478]
["bitfinex","BTCUSD",1730156341275,0.00081,69917.0,69916.0,0.54443141]
["bitfinex","BTCUSD",1730156344972,0.00081,69917.0,69916.0,0.64343141]
["bitfinex","BTCUSD",1730156345451,0.00081,69931.0,69930.0,0.2238]
["bitfinex","BTCUSD",1730156345687,0.00081,69931.0,69930.0,0.65681538]
["bitfinex","BTCUSD",1730156345936,0.00081,69931.0,69930.0,0.66298767]
["bitfinex","BTCUSD",1730156346635,0.00081,69931.0,69930.0,0.49790978]
["bitfinex","BTCUSD",1730156346859,0.00081,69931.0,69930.0,0.50287789]
["bitfinex","BTCUSD",1730156347550,0.14414527,69931.0,69930.0,0.2567]
["bitfinex","BTCUSD",1730156347792,0.14414527,69931.0,69930.0,0.42177789]
["bitfinex","BTCUSD",1730156348062,0.00081,69931.0,69930.0,0.42177789]
["bitfinex","BTCUSD",1730156348298,0.00081,69931.0,69930.0,0.42677789]
["bitfinex","BTCUSD",1730156348541,0.00081,69931.0,69930.0,0.41277789]
["bitfinex","BTCUSD",1730156349016,0.00081,69931.0,69930.0,0.42077789]
["bitfinex","BTCUSD",1730156349367,0.00081,69931.0,69930.0,0.40677789]
["bitfinex","BTCUSD",1730156349599,0.00081,69931.0,69930.0,0.42077789]
["bitfinex","BTCUSD",1730156349804,0.00081,69931.0,69930.0,0.43318937]
["bitfinex","BTCUSD",1730156350006,0.00081,69931.0,69930.0,0.41918937]
["bitfinex","BTCUSD",1730156350214,0.00081,69931.0,69930.0,0.44718937]
["bitfinex","BTCUSD",1730156350649,0.00081,69931.0,69930.0,0.43318937]
["bitfinex","BTCUSD",1730156351014,0.00081,69931.0,69930.0,0.44718937]
["bitfinex","BTCUSD",1730156351683,0.00081,69931.0,69930.0,0.43318937]
["bitfinex","BTCUSD",1730156351936,0.00081,69931.0,69930.0,0.44718937]
["bitfinex","BTCUSD",1730156352390,0.00081,69931.0,69930.0,0.44218937]
["bitfinex","BTCUSD",1730156352624,0.00081,69931.0,69930.0,0.27711148]
["bitfinex","BTCUSD",1730156352856,0.14414527,69931.0,69930.0,0.27711148]
["bitfinex","BTCUSD",1730156353341,0.14414527,69931.0,69930.0,0.24911148]
["bitfinex","BTCUSD",1730156353564,0.14414527,69931.0,69930.0,0.27711148]
["bitfinex","BTCUSD",1730156354491,0.14414527,69931.0,69930.0,0.26311148]
["bitfinex","BTCUSD",1730156355351,0.14414527,69931.0,69930.0,0.24911148]
["bitfinex","BTCUSD",1730156355782,0.14414527,69931.0,69930.0,0.26311148]
["bitfinex","BTCUSD",1730156356216,0.14414527,69931.0,69930.0,0.25811148]
["bitfinex","BTCUSD",1730156356674,0.22694527,69931.0,69930.0,0.26611148]
["bitfinex","BTCUSD",1730156356910,0.2590008,69931.0,69930.0,0.25711148]
["bitfinex","BTCUSD",1730156357831,0.2590008,69931.0,69930.0,0.26611148]
["bitfinex","BTCUSD",1730156358326,0.22694527,69931.0,69930.0,0.26611148]
["bitfinex","BTCUSD",1730156358553,0.22694527,69931.0,69930.0,0.25811148]
["bitfinex","BTCUSD",1730156358781,0.22694527,69931.0,69930.0,0.26411148]
["bitfinex","BTCUSD",1730156359229,0.22694527,69931.0,69930.0,0.24911148]
["bitfinex","BTCUSD",1730156359490,0.22694527,69931.0,69930.0,0.26011148]
["bitfinex","BTCUSD",1730156359707,0.22694527,69931.0,69930.0,0.2397]
["bitfinex","BTCUSD",1730156359964,0.22694527,69931.0,69930.0,0.2337]
["bitfinex","BTCUSD",1730156360204,0.22694527,69931.0,69930.0,0.2287]
["bitfinex","BTCUSD",1730156360418,0.22694527,69931.0,69930.0,0.1377]
["bitfinex","BTCUSD",1730156360650,0.22694527,69931.0,69930.0,0.1327]
["bitfinex","BTCUSD",1730156360888,0.2590008,69931.0,69930.0,0.1327]
["bitfinex","BTCUSD",1730156361551,0.2590008,69931.0,69930.0,0.1377]
["bitfinex","BTCUSD",1730156362271,0.2590008,69931.0,69930.0,0.1337]
["bitfinex","BTCUSD",1730156362508,0.2590008,69931.0,69930.0,0.1357]
["bitfinex","BTCUSD",1730156362940,0.22694527,69931.0,69930.0,0.1287]
["bitfinex","BTCUSD",1730156364970,0.22694527,69931.0,69930.0,0.13771749]
["bitfinex","BTCUSD",1730156365196,0.14414527,69931.0,69930.0,0.13771749]
["bitfinex","BTCUSD",1730156365930,0.14514527,69931.0,69930.0,0.13771749]
["bitfinex","BTCUSD",1730156366380,0.14414527,69931.0,69930.0,0.13771749]
["bitfinex","BTCUSD",1730156366596,0.1666808,69931.0,69930.0,0.14271749]
["bitfinex","BTCUSD",1730156366824,0.2623808,69931.0,69930.0,0.1337]
["bitfinex","BTCUSD",1730156367367,0.2623808,69931.0,69930.0,0.1397]
["bitfinex","BTCUSD",1730156367605,0.2623808,69931.0,69930.0,0.40779669]
["bitfinex","BTCUSD",1730156367606,0.14414527,69931.0,69930.0,0.40779669]
["bitfinex","BTCUSD",1730156368065,0.14414527,69931.0,69930.0,0.40279669]
["bitfinex","BTCUSD",1730156368556,0.14414527,69931.0,69930.0,0.40779669]
["bitfinex","BTCUSD",1730156369008,0.14414527,69931.0,69930.0,0.40279669]
["bitfinex","BTCUSD",1730156369243,0.14414527,69931.0,69930.0,0.40779669]
["bitfinex","BTCUSD",1730156369689,0.14414527,69931.0,69930.0,0.41379669]
["bitfinex","BTCUSD",1730156373290,0.00081,69931.0,69930.0,0.41379669]
["bitfinex","BTCUSD",1730156375408,0.00081,69931.0,69930.0,0.41879669]
["bitfinex","BTCUSD",1730156376072,0.00081,69931.0,69930.0,0.40977789]
["bitfinex","BTCUSD",1730156376291,0.00081,69931.0,69930.0,0.58387451]
["bitfinex","BTCUSD",1730156376720,0.00081,69931.0,69930.0,0.41879662]
["bitfinex","BTCUSD",1730156377203,0.00081,69931.0,69930.0,0.58387451]
["bitfinex","BTCUSD",1730156378067,0.00081,69931.0,69930.0,0.57485578]
["bitfinex","BTCUSD",1730156378290,0.00081,69931.0,69930.0,0.68807602]
["bitfinex","BTCUSD",1730156378770,0.00081,69931.0,69930.0,0.76877602]
["bitfinex","BTCUSD",1730156378979,0.00081,69931.0,69930.0,0.77077602]
["bitfinex","BTCUSD",1730156379226,0.00081,69931.0,69930.0,0.76877602]
["bitfinex","BTCUSD",1730156379450,0.00081,69931.0,69930.0,0.77077602]
["bitfinex","BTCUSD",1730156380566,0.00081,69931.0,69930.0,0.81349981]
["bitfinex","BTCUSD",1730156381015,0.00081,69931.0,69930.0,0.81359168]
["bitfinex","BTCUSD",1730156381247,0.00081,69931.0,69930.0,0.76877602]
["bitfinex","BTCUSD",1730156381737,0.00081,69931.0,69930.0,0.77077602]
["bitfinex","BTCUSD",1730156381954,0.00081,69931.0,69930.0,0.77077204]
["bitfinex","BTCUSD",1730156383298,0.00081,69931.0,69930.0,0.81357779]
["bitfinex","BTCUSD",1730156384034,0.00081,69931.0,69930.0,0.77077204]
["bitfinex","BTCUSD",1730156384281,0.00081,69936.0,69935.0,0.41076789]
["bitfinex","BTCUSD",1730156384282,1e-06,69936.0,69935.0,0.41076789]
["bitfinex","BTCUSD",1730156384517,1e-06,69936.0,69935.0,0.49878415]
["bitfinex","BTCUSD",1730156384738,1e-06,69936.0,69935.0,0.56298049]
["bitfinex","BTCUSD",1730156384984,1e-06,69936.0,69935.0,0.70550826]
["bitfinex","BTCUSD",1730156385427,1e-06,69936.0,69935.0,0.56298049]
["bitfinex","BTCUSD",1730156385860,1e-06,69936.0,69935.0,0.57698049]
["bitfinex","BTCUSD",1730156386100,1e-06,69936.0,69935.0,0.56298049]
["bitfinex","BTCUSD",1730156386280,1e-06,69936.0,69935.0,0.49878415]
["bitfinex","BTCUSD",1730156386560,1e-06,69936.0,69935.0,0.51278415]
["bitfinex","BTCUSD",1730156386811,0.21376809,69954.0,69945.0,0.133672]
["bitfinex","BTCUSD",1730156387012,0.21457809,69946.0,69945.0,0.59696615]
["bitfinex","BTCUSD",1730156387445,0.00081,69959.0,69958.0,0.228648]
["bitfinex","BTCUSD",1730156387662,0.21457809,69959.0,69958.0,0.40560067]
["bitfinex","BTCUSD",1730156387878,0.00081,69959.0,69958.0,0.41774215]
["bitfinex","BTCUSD",1730156388566,0.00081,69959.0,69958.0,0.40274215]
["bitfinex","BTCUSD",1730156389170,0.00081,69959.0,69958.0,0.41321237]
["bitfinex","BTCUSD",1730156389416,0.00081,69959.0,69958.0,0.43042884]
["bitfinex","BTCUSD",1730156389645,0.00081,69959.0,69958.0,0.43942276]
["bitfinex","BTCUSD",1730156389856,0.00081,69959.0,69958.0,0.44642276]
["bitfinex","BTCUSD",1730156390323,0.00081,69959.0,69958.0,0.44195254]
["bitfinex","BTCUSD",1730156391210,0.00081,69959.0,69958.0,0.45642265]
["bitfinex","BTCUSD",1730156391422,0.00081,69959.0,69958.0,0.45642264]
["bitfinex","BTCUSD",1730156392300,0.00081,69959.0,69958.0,0.44295862]
["bitfinex","BTCUSD",1730156392512,0.00081,69959.0,69958.0,0.45195254]
["bitfinex","BTCUSD",1730156392732,0.00081,69959.0,69958.0,0.44495862]
["bitfinex","BTCUSD",1730156392926,0.00081,69959.0,69958.0,0.44295862]
["bitfinex","BTCUSD",1730156393177,0.00081,69959.0,69958.0,0.61845862]
["bitfinex","BTCUSD",1730156393403,0.00081,69959.0,69958.0,0.62744221]
["bitfinex","BTCUSD",1730156393619,0.00081,69959.0,69958.0,0.62744068]
["bitfinex","BTCUSD",1730156395357,0.00081,69959.0,69958.0,0.61845862]
["bitfinex","BTCUSD",1730156395577,0.00081,69959.0,69958.0,0.62744068]
["bitfinex","BTCUSD",1730156395798,0.00081,69959.0,69958.0,0.61845862]
["bitfinex","BTCUSD",1730156396238,0.00081,69959.0,69958.0,0.44295862]
["bitfinex","BTCUSD",1730156397860,0.00081,69959.0,69958.0,0.45194005]
["bitfinex","BTCUSD",1730156398067,0.00081,69959.0,69958.0,0.44295862]
["bitfinex","BTCUSD",1730156398491,0.00081,69959.0,69958.0,0.45194005]
["bitfinex","BTCUSD",1730156398721,0.00081,69959.0,69958.0,0.44295862]
["bitfinex","BTCUSD",1730156398963,0.00081,69959.0,69958.0,0.45194005]
["bitfinex","BTCUSD",1730156399230,0.00081,69959.0,69958.0,0.44494005]
["bitfinex","BTCUSD",1730156399458,0.00081,69959.0,69958.0,0.45740996]
["bitfinex","BTCUSD",1730156399683,0.00081,69959.0,69958.0,0.44340996]
["bitfinex","BTCUSD",1730156399916,0.00081,69959.0,69958.0,0.45740996]
["bitfinex","BTCUSD",1730156400141,0.00081,69959.0,69958.0,0.47140996]
["bitfinex","BTCUSD",1730156400384,0.00038,69961.0,69960.0,0.245644]
["bitfinex","BTCUSD",1730156400633,0.00038,69961.0,69960.0,0.25995338]
["bitfinex","BTCUSD",1730156400877,0.00038,69961.0,69960.0,0.24650204]
["bitfinex","BTCUSD",1730156401111,0.00038,69961.0,69960.0,0.25995322]
["bitfinex","BTCUSD",1730156401345,0.00038,69961.0,69960.0,0.24650204]
["bitfinex","BTCUSD",1730156401571,0.00038,69961.0,69960.0,0.25995448]
["bitfinex","BTCUSD",1730156402073,0.00038,69961.0,69960.0,0.26195448]
["bitfinex","BTCUSD",1730156402324,0.00038,69961.0,69960.0,0.44125448]
["bitfinex","BTCUSD",1730156402559,0.00038,69961.0,69960.0,0.43839644]
["bitfinex","BTCUSD",1730156402812,0.00038,69961.0,69960.0,0.45239644]
["bitfinex","BTCUSD",1730156403050,0.00038,69961.0,69960.0,0.46639644]
["bitfinex","BTCUSD",1730156403268,0.21376809,69973.0,69971.0,0.005]
["bitfinex","BTCUSD",1730156403509,0.21376809,69973.0,69972.0,0.57223022]
["bitfinex","BTCUSD",1730156403746,0.21376809,69973.0,69972.0,0.39816965]
["bitfinex","BTCUSD",1730156403987,0.0775,69981.0,69973.0,0.228621]
["bitfinex","BTCUSD",1730156404492,0.0775,69981.0,69973.0,0.24207073]
["bitfinex","BTCUSD",1730156405945,0.0775,69981.0,69973.0,0.2519286]
["bitfinex","BTCUSD",1730156406186,0.07891,69987.0,69973.0,0.2619286]
["bitfinex","BTCUSD",1730156406424,0.00081,69987.0,69973.0,0.28513071]
["bitfinex","BTCUSD",1730156406888,0.00081,69987.0,69973.0,0.28613071]
["bitfinex","BTCUSD",1730156407117,0.00081,69987.0,69986.0,0.128597]
["bitfinex","BTCUSD",1730156407379,0.00081,69987.0,69986.0,0.40712462]
["bitfinex","BTCUSD",1730156409328,0.00081,69987.0,69986.0,0.41612462]
["bitfinex","BTCUSD",1730156409805,0.00081,69987.0,69986.0,0.64274082]
["bitfinex","BTCUSD",1730156410044,0.31216809,70004.0,69999.0,0.39865089]
["bitfinex","BTCUSD",1730156410045,0.21376809,70004.0,69999.0,0.39865089]
["bitfinex","BTCUSD",1730156410277,0.21376809,70004.0,69999.0,0.40763122]
["bitfinex","BTCUSD",1730156411221,0.00081,70006.0,69999.0,0.39865089]
["bitfinex","BTCUSD",1730156411472,0.00081,70006.0,69999.0,0.40761887]
["bitfinex","BTCUSD",1730156412643,0.00081,70006.0,69999.0,0.42661887]
["bitfinex","BTCUSD",1730156414019,0.00081,70006.0,69999.0,0.44727395]
["bitfinex","BTCUSD",1730156415173,0.31686427,70000.0,69999.0,0.04862306]
["bitfinex","BTCUSD",1730156415389,0.31686427,70000.0,69999.0,0.019]
["bitfinex","BTCUSD",1730156415847,0.31686427,70000.0,69999.0,0.03964881]
["bitfinex","BTCUSD",1730156416095,0.56514891,70000.0,69999.0,0.01]
["bitfinex","BTCUSD",1730156416560,0.12858,69995.0,69994.0,0.0213315]
["bitfinex","BTCUSD",1730156416779,0.34731527,69995.0,69994.0,0.0213315]
["bitfinex","BTCUSD",1730156417016,0.21873527,69995.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730156417250,0.21873527,69995.0,69990.0,0.257179]
["bitfinex","BTCUSD",1730156417251,0.14333527,69994.0,69990.0,0.257179]
["bitfinex","BTCUSD",1730156417475,0.14333527,69994.0,69991.0,0.14957151]
["bitfinex","BTCUSD",1730156417726,0.14333527,69994.0,69991.0,0.128587]
["bitfinex","BTCUSD",1730156417983,0.128593,69988.0,69987.0,0.00897518]
["bitfinex","BTCUSD",1730156418218,0.14333527,69988.0,69987.0,0.34236309]
["bitfinex","BTCUSD",1730156418468,0.14333527,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156420182,0.14433527,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156420397,0.14433527,69988.0,69987.0,0.13757388]
["bitfinex","BTCUSD",1730156420605,0.14433527,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156420829,0.14333527,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156421049,0.20457499,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156421261,0.20457499,69988.0,69987.0,0.137575]
["bitfinex","BTCUSD",1730156421485,0.20457499,69988.0,69987.0,0.128595]
["bitfinex","BTCUSD",1730156422138,0.20457499,69988.0,69987.0,0.130243]
["bitfinex","BTCUSD",1730156422376,0.14333527,69988.0,69987.0,0.130243]
["bitfinex","BTCUSD",1730156422587,0.14333527,69988.0,69987.0,0.13922461]
["bitfinex","BTCUSD",1730156423249,0.14433527,69988.0,69987.0,0.13922461]
["bitfinex","BTCUSD",1730156423476,0.14333527,69988.0,69987.0,0.13922461]
["bitfinex","BTCUSD",1730156424656,0.14333527,69988.0,69987.0,0.01062961]
["bitfinex","BTCUSD",1730156424657,0.1751088,69988.0,69987.0,0.01062961]
["bitfinex","BTCUSD",1730156424886,0.1751088,69988.0,69987.0,0.01262961]
["bitfinex","BTCUSD",1730156425126,0.1751088,69988.0,69987.0,0.14122461]
["bitfinex","BTCUSD",1730156425577,0.1751088,69988.0,69987.0,0.14222461]
["bitfinex","BTCUSD",1730156425792,0.14333527,69988.0,69987.0,0.14222461]
["bitfinex","BTCUSD",1730156426010,0.14333527,69988.0,69987.0,0.14122461]
["bitfinex","BTCUSD",1730156426479,0.14333527,69988.0,69987.0,0.230243]
["bitfinex","BTCUSD",1730156427124,0.14433527,69988.0,69987.0,0.230243]
["bitfinex","BTCUSD",1730156427390,0.14333527,69988.0,69987.0,0.25460743]
["bitfinex","BTCUSD",1730156427601,0.14333527,69988.0,69987.0,0.26375755]
["bitfinex","BTCUSD",1730156427830,0.14333527,69988.0,69987.0,0.28428118]
["bitfinex","BTCUSD",1730156428039,0.1675688,69988.0,69987.0,0.16375755]
["bitfinex","BTCUSD",1730156428259,0.2468688,69988.0,69987.0,0.02078424]
["bitfinex","BTCUSD",1730156428504,0.2698688,69988.0,69987.0,0.004648]
["bitfinex","BTCUSD",1730156428756,0.2698688,69988.0,69987.0,0.003648]
["bitfinex","BTCUSD",1730156428987,0.2698688,69988.0,69987.0,0.133243]
["bitfinex","BTCUSD",1730156429413,0.2698688,69988.0,69987.0,0.132243]
["bitfinex","BTCUSD",1730156429630,0.2698688,69988.0,69987.0,0.130243]
["bitfinex","BTCUSD",1730156429857,0.2708688,69988.0,69987.0,0.130243]
["bitfinex","BTCUSD",1730156432008,0.2708688,69988.0,69987.0,0.001648]
["bitfinex","BTCUSD",1730156432009,0.5060618,69988.0,69987.0,0.001648]
["bitfinex","BTCUSD",1730156432214,0.1943,69978.0,69974.0,0.128618]
["bitfinex","BTCUSD",1730156432440,0.16507789,69975.0,69970.0,0.21376809]
["bitfinex","BTCUSD",1730156432651,0.023,69970.0,69962.0,0.257279]
["bitfinex","BTCUSD",1730156432881,0.02929779,69969.0,69962.0,0.257279]
["bitfinex","BTCUSD",1730156433070,0.18807789,69967.0,69962.0,0.257279]
["bitfinex","BTCUSD",1730156433338,0.18807789,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156434008,0.023,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156434625,0.16633527,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156434799,0.23445877,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156435696,0.14433527,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156435910,0.14733527,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156436356,0.14433527,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156436690,0.14533527,69967.0,69966.0,0.128633]
["bitfinex","BTCUSD",1730156437116,0.14533527,69967.0,69966.0,0.129633]
["bitfinex","BTCUSD",1730156437322,0.17948858,69967.0,69966.0,0.129633]
["bitfinex","BTCUSD",1730156437947,0.17748858,69967.0,69966.0,0.129633]
["bitfinex","BTCUSD",1730156438189,0.17748858,69967.0,69966.0,0.130633]
["bitfinex","BTCUSD",1730156441888,0.14333527,69967.0,69966.0,0.130633]
["bitfinex","BTCUSD",1730156444601,0.14333527,69967.0,69966.0,0.230633]
["bitfinex","BTCUSD",1730156444830,0.14333527,69967.0,69966.0,0.23961463]
["bitfinex","BTCUSD",1730156445301,0.06386439,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730156445532,0.20719966,69984.0,69983.0,0.128602]
["bitfinex","BTCUSD",1730156446221,0.20719966,69984.0,69983.0,0.228602]
["bitfinex","BTCUSD",1730156446436,0.20719966,69984.0,69983.0,0.23759657]
["bitfinex","BTCUSD",1730156447132,0.21319966,69984.0,69983.0,0.23759657]
["bitfinex","BTCUSD",1730156447586,0.06386439,69984.0,69983.0,0.28777778]
["bitfinex","BTCUSD",1730156447822,0.00081,70001.0,69999.0,0.128573]
["bitfinex","BTCUSD",1730156448050,0.00081,70001.0,69999.0,0.228573]
["bitfinex","BTCUSD",1730156448740,0.00081,70001.0,70000.0,0.02416314]
["bitfinex","BTCUSD",1730156448969,0.00081,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156449465,0.14414527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156451313,0.14914527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156451778,0.14414527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156451996,0.14614527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156452689,0.14814527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156453352,0.14614527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156454265,0.14814527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156456548,0.14614527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156457069,0.14414527,70001.0,70000.0,0.15273414]
["bitfinex","BTCUSD",1730156457998,0.14414527,70001.0,70000.0,0.25973414]
["bitfinex","BTCUSD",1730156458229,0.14414527,70001.0,70000.0,0.25573414]
["bitfinex","BTCUSD",1730156458458,0.14414527,70001.0,70000.0,0.27394359]
["bitfinex","BTCUSD",1730156458701,0.14414527,70001.0,70000.0,0.27594359]
["bitfinex","BTCUSD",1730156458932,0.14414527,70001.0,70000.0,0.27494359]
["bitfinex","BTCUSD",1730156459410,0.00081,70001.0,70000.0,0.27494359]
["bitfinex","BTCUSD",1730156459664,0.00081,70001.0,70000.0,0.29177544]
["bitfinex","BTCUSD",1730156459896,0.00081,70001.0,70000.0,0.2889184]
["bitfinex","BTCUSD",1730156460139,0.00081,70001.0,70000.0,0.2879184]
["bitfinex","BTCUSD",1730156460364,0.00081,70001.0,70000.0,0.2939184]
["bitfinex","BTCUSD",1730156460605,0.00081,70001.0,70000.0,0.2929184]
["bitfinex","BTCUSD",1730156461079,0.00081,70001.0,70000.0,0.29194359]
["bitfinex","BTCUSD",1730156461315,0.00081,70001.0,70000.0,0.31291004]
["bitfinex","BTCUSD",1730156461527,0.00081,70001.0,70000.0,0.31290878]
["bitfinex","BTCUSD",1730156461977,0.00081,70001.0,70000.0,0.30790878]
["bitfinex","BTCUSD",1730156462467,0.00081,70001.0,70000.0,0.29894359]
["bitfinex","BTCUSD",1730156462680,0.00081,70001.0,70000.0,0.30394359]
["bitfinex","BTCUSD",1730156462899,0.00081,70006.0,70005.0,0.40863989]
["bitfinex","BTCUSD",1730156463127,0.00081,70006.0,70005.0,0.41760508]
["bitfinex","BTCUSD",1730156463347,0.00081,70006.0,70005.0,0.41759753]
["bitfinex","BTCUSD",1730156464062,0.00081,70006.0,70005.0,0.42459753]
["bitfinex","BTCUSD",1730156464281,0.00081,70006.0,70005.0,0.43259753]
["bitfinex","BTCUSD",1730156464529,0.00081,70006.0,70005.0,0.42363989]
["bitfinex","BTCUSD",1730156465040,0.00081,70006.0,70005.0,0.43259753]
["bitfinex","BTCUSD",1730156465751,0.00081,70006.0,70005.0,0.43459753]
["bitfinex","BTCUSD",1730156465988,0.00081,70006.0,70005.0,0.43259753]
["bitfinex","BTCUSD",1730156466431,1e-06,70006.0,70005.0,0.59967542]
["bitfinex","BTCUSD",1730156466656,0.21376809,70023.0,70022.0,0.228531]
["bitfinex","BTCUSD",1730156466885,0.21376809,70023.0,70022.0,0.39360889]
["bitfinex","BTCUSD",1730156467125,0.21457709,70031.0,70028.0,0.12852]
["bitfinex","BTCUSD",1730156467345,1e-06,70029.0,70028.0,0.40755553]
["bitfinex","BTCUSD",1730156467597,1e-06,70029.0,70028.0,0.57263342]
["bitfinex","BTCUSD",1730156468053,1e-06,70029.0,70028.0,0.40755553]
["bitfinex","BTCUSD",1730156468555,1e-06,70029.0,70028.0,0.42155553]
["bitfinex","BTCUSD",1730156468974,1e-06,70029.0,70028.0,0.40755553]
["bitfinex","BTCUSD",1730156469443,1e-06,70029.0,70028.0,0.42155553]
["bitfinex","BTCUSD",1730156469685,1e-06,70029.0,70028.0,0.43555553]
["bitfinex","BTCUSD",1730156469940,1e-06,70029.0,70028.0,0.60063342]
["bitfinex","BTCUSD",1730156470199,1e-06,70029.0,70028.0,0.42155553]
["bitfinex","BTCUSD",1730156470458,0.14333627,70029.0,70028.0,0.42606311]
["bitfinex","BTCUSD",1730156470699,0.14333627,70029.0,70028.0,0.26098522]
["bitfinex","BTCUSD",1730156470953,0.14333627,70029.0,70028.0,0.24698522]
["bitfinex","BTCUSD",1730156471207,0.14333627,70029.0,70028.0,0.22852]
["bitfinex","BTCUSD",1730156471424,0.14333627,70029.0,70028.0,0.25652]
["bitfinex","BTCUSD",1730156471671,0.14333627,70029.0,70028.0,0.27740476]
["bitfinex","BTCUSD",1730156472115,0.14333627,70029.0,70028.0,0.26786998]
["bitfinex","BTCUSD",1730156472874,0.14333627,70029.0,70028.0,0.25386998]
["bitfinex","BTCUSD",1730156473121,0.14333627,70029.0,70028.0,0.01146522]
["bitfinex","BTCUSD",1730156473361,0.14333627,70029.0,70028.0,0.13998522]
["bitfinex","BTCUSD",1730156474089,0.14333627,70029.0,70028.0,0.13298522]
["bitfinex","BTCUSD",1730156474335,0.14333627,70029.0,70028.0,0.31059789]
["bitfinex","BTCUSD",1730156474574,0.14333627,70029.0,70028.0,0.41106409]
["bitfinex","BTCUSD",1730156474831,0.14333627,70029.0,70028.0,0.24152]
["bitfinex","BTCUSD",1730156475070,0.14333627,70029.0,70028.0,0.25098617]
["bitfinex","BTCUSD",1730156475309,0.14333627,70029.0,70028.0,0.25493178]
["bitfinex","BTCUSD",1730156475761,0.14333627,70029.0,70028.0,0.23998617]
["bitfinex","BTCUSD",1730156476029,0.14333627,70029.0,70028.0,0.01546617]
["bitfinex","BTCUSD",1730156476030,0.2862688,70029.0,70028.0,0.01546617]
["bitfinex","BTCUSD",1730156476314,0.4067688,70029.0,70028.0,0.011]
["bitfinex","BTCUSD",1730156476599,0.128542,70016.0,70015.0,0.21376809]
["bitfinex","BTCUSD",1730156476815,0.27187727,70016.0,70015.0,0.21823576]
["bitfinex","BTCUSD",1730156477059,0.41145292,70016.0,70015.0,0.00446767]
["bitfinex","BTCUSD",1730156477291,0.41145292,70016.0,70004.0,0.257128]
["bitfinex","BTCUSD",1730156477292,0.023,70010.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156477547,0.17007789,70006.0,70001.0,0.00446819]
["bitfinex","BTCUSD",1730156477793,0.17007789,70006.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156477794,0.123567,70002.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156478015,0.128565,70003.0,70002.0,0.00446874]
["bitfinex","BTCUSD",1730156478253,0.128565,70003.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156478254,0.023,70001.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156478483,0.1028,70001.0,70000.0,0.03028198]
["bitfinex","BTCUSD",1730156478725,0.64598216,70001.0,70000.0,0.03028198]
["bitfinex","BTCUSD",1730156478964,0.64598216,70001.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156478965,0.76200568,70001.0,70000.0,0.02581314]
["bitfinex","BTCUSD",1730156479409,0.76200568,70001.0,69988.0,0.128592]
["bitfinex","BTCUSD",1730156479410,0.005,69991.0,69985.0,0.257197]
["bitfinex","BTCUSD",1730156479644,0.14333527,69990.0,69986.0,0.00446927]
["bitfinex","BTCUSD",1730156479895,0.14333527,69990.0,69985.0,0.257197]
["bitfinex","BTCUSD",1730156479896,0.14333527,69990.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730156480155,0.14333527,69990.0,69989.0,0.00446927]
["bitfinex","BTCUSD",1730156481045,0.14333527,69990.0,69989.0,0.13306027]
["bitfinex","BTCUSD",1730156481282,0.14333527,69990.0,69989.0,0.14201924]
["bitfinex","BTCUSD",1730156481495,0.14333527,69990.0,69989.0,0.13306027]
["bitfinex","BTCUSD",1730156481742,0.14333527,69990.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730156481980,0.1621688,69990.0,69989.0,0.13305991]
["bitfinex","BTCUSD",1730156482200,0.1621688,69990.0,69989.0,0.13705991]
["bitfinex","BTCUSD",1730156482443,0.1581688,69990.0,69989.0,0.13705991]
["bitfinex","BTCUSD",1730156482676,0.14533527,69990.0,69989.0,0.13305991]
["bitfinex","BTCUSD",1730156483119,0.14733527,69990.0,69989.0,0.23305991]
["bitfinex","BTCUSD",1730156483827,0.14733527,69990.0,69989.0,0.2420153]
["bitfinex","BTCUSD",1730156484285,0.14333527,69990.0,69989.0,0.2420153]
["bitfinex","BTCUSD",1730156484544,0.257097,70013.0,69989.0,0.2420153]
["bitfinex","BTCUSD",1730156484545,0.07645076,70014.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730156484774,0.35710336,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730156485228,0.14333527,70011.0,70010.0,0.128553]
["bitfinex","BTCUSD",1730156485446,0.14333527,70011.0,70010.0,0.12827923]
["bitfinex","BTCUSD",1730156486867,0.25712,70006.0,70000.0,0.12857]
["bitfinex","BTCUSD",1730156487086,0.30841316,70004.0,69997.0,0.128575]
["bitfinex","BTCUSD",1730156487305,0.43697816,70004.0,69993.0,0.00895463]
["bitfinex","BTCUSD",1730156487515,0.128568,70002.0,69998.0,0.128574]
["bitfinex","BTCUSD",1730156487776,0.14333527,70001.0,69999.0,0.128571]
["bitfinex","BTCUSD",1730156488002,0.14333527,70001.0,70000.0,0.128571]
["bitfinex","BTCUSD",1730156488486,0.14333527,70001.0,69996.0,0.257157]
["bitfinex","BTCUSD",1730156488487,0.14333527,70001.0,69997.0,0.001]
["bitfinex","BTCUSD",1730156488734,0.14333527,69998.0,69997.0,0.001]
["bitfinex","BTCUSD",1730156488975,0.14333527,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730156490092,0.14733527,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730156490794,0.15233527,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730156491264,0.14333527,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730156491551,0.1576688,69998.0,69997.0,0.128576]
["bitfinex","BTCUSD",1730156491992,0.1576688,69998.0,69997.0,0.133576]
["bitfinex","BTCUSD",1730156491993,0.14333527,69998.0,69997.0,0.133576]
["bitfinex","BTCUSD",1730156492246,0.14333527,69998.0,69997.0,0.131576]
["bitfinex","BTCUSD",1730156492496,0.14333527,69998.0,69992.0,0.25717]
["bitfinex","BTCUSD",1730156492497,0.023,69997.0,69992.0,0.1]
["bitfinex","BTCUSD",1730156492715,0.023,69997.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730156492716,0.14333527,69993.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730156492931,0.29992627,69989.0,69988.0,0.00165]
["bitfinex","BTCUSD",1730156494064,0.14333527,69989.0,69988.0,0.130243]
["bitfinex","BTCUSD",1730156494529,0.14333527,69989.0,69988.0,0.12979371]
["bitfinex","BTCUSD",1730156494768,0.14833527,69989.0,69988.0,0.13079371]
["bitfinex","BTCUSD",1730156495200,0.14333527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156495491,0.14433527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156496659,0.14433527,69989.0,69988.0,0.23779371]
["bitfinex","BTCUSD",1730156497116,0.14433527,69989.0,69988.0,0.24479371]
["bitfinex","BTCUSD",1730156497578,0.14433527,69989.0,69988.0,0.24674363]
["bitfinex","BTCUSD",1730156497795,0.14433527,69989.0,69988.0,0.13779371]
["bitfinex","BTCUSD",1730156498035,0.14433527,69989.0,69988.0,0.00920071]
["bitfinex","BTCUSD",1730156498474,0.14333527,69989.0,69988.0,0.00120071]
["bitfinex","BTCUSD",1730156498682,0.24323527,69989.0,69988.0,0.00920071]
["bitfinex","BTCUSD",1730156498912,0.47068384,69989.0,69988.0,0.01820071]
["bitfinex","BTCUSD",1730156499172,0.34109284,69989.0,69988.0,0.13779371]
["bitfinex","BTCUSD",1730156499371,0.24323527,69989.0,69988.0,0.00920071]
["bitfinex","BTCUSD",1730156499591,0.24323527,69989.0,69988.0,0.01520071]
["bitfinex","BTCUSD",1730156499831,0.24323527,69989.0,69988.0,0.00120071]
["bitfinex","BTCUSD",1730156500050,0.24323527,69989.0,69988.0,0.00620071]
["bitfinex","BTCUSD",1730156500263,0.3168744,69989.0,69988.0,0.00620071]
["bitfinex","BTCUSD",1730156500481,0.3168744,69989.0,69988.0,0.12979371]
["bitfinex","BTCUSD",1730156500690,0.24323527,69989.0,69988.0,0.12979371]
["bitfinex","BTCUSD",1730156500907,0.16833527,69989.0,69988.0,0.12979371]
["bitfinex","BTCUSD",1730156501118,0.16833527,69989.0,69988.0,0.00120071]
["bitfinex","BTCUSD",1730156501331,0.17433527,69989.0,69988.0,0.00220071]
["bitfinex","BTCUSD",1730156501550,0.17433527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156501551,0.14333527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156501809,0.14633527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156502022,0.14833527,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156502233,0.1611688,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156502881,0.1611688,69989.0,69988.0,0.23379371]
["bitfinex","BTCUSD",1730156503355,0.1581688,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156503816,0.1581688,69989.0,69988.0,0.23279371]
["bitfinex","BTCUSD",1730156504246,0.1581688,69989.0,69988.0,0.22979371]
["bitfinex","BTCUSD",1730156504483,0.1611688,69989.0,69988.0,0.00120071]
["bitfinex","BTCUSD",1730156504711,0.1631688,69989.0,69988.0,0.00120071]
["bitfinex","BTCUSD",1730156505178,0.1631688,69989.0,69988.0,0.12979371]
["bitfinex","BTCUSD",1730156505477,0.14633527,69989.0,69988.0,0.13877764]
["bitfinex","BTCUSD",1730156506363,0.14633527,69989.0,69988.0,0.15315927]
["bitfinex","BTCUSD",1730156506580,0.14633527,69989.0,69988.0,0.25415927]
["bitfinex","BTCUSD",1730156507021,0.14333527,69989.0,69988.0,0.25415927]
["bitfinex","BTCUSD",1730156507206,0.14433527,69989.0,69988.0,0.25415927]
["bitfinex","BTCUSD",1730156507468,0.14433527,69989.0,69988.0,0.25417351]
["bitfinex","BTCUSD",1730156507703,0.14333527,69989.0,69988.0,0.25317351]
["bitfinex","BTCUSD",1730156508141,0.14333527,69989.0,69988.0,0.25617351]
["bitfinex","BTCUSD",1730156508381,0.14333527,69989.0,69988.0,0.25317351]
["bitfinex","BTCUSD",1730156508821,0.14333527,69989.0,69988.0,0.25417351]
["bitfinex","BTCUSD",1730156509011,0.14333527,69989.0,69988.0,0.25317351]
["bitfinex","BTCUSD",1730156509231,0.14333527,69989.0,69988.0,0.25617351]
["bitfinex","BTCUSD",1730156509670,0.14333527,69989.0,69988.0,0.26032376]
["bitfinex","BTCUSD",1730156510341,0.14333527,69989.0,69988.0,0.26632376]
["bitfinex","BTCUSD",1730156511024,0.14333527,69989.0,69988.0,0.26032376]
["bitfinex","BTCUSD",1730156511277,0.14333527,69989.0,69988.0,0.2603238]
["bitfinex","BTCUSD",1730156511512,0.14333527,69989.0,69988.0,0.25417351]
["bitfinex","BTCUSD",1730156511740,0.14333527,69989.0,69988.0,0.25317351]
["bitfinex","BTCUSD",1730156512173,0.14333527,69989.0,69988.0,0.25917351]
["bitfinex","BTCUSD",1730156512613,0.14333527,69989.0,69988.0,0.26217351]
["bitfinex","BTCUSD",1730156513076,0.14333527,69989.0,69988.0,0.25917351]
["bitfinex","BTCUSD",1730156513303,0.14433527,69989.0,69988.0,0.26618668]
["bitfinex","BTCUSD",1730156513545,0.1587688,69989.0,69988.0,0.26018747]
["bitfinex","BTCUSD",1730156513771,0.1587688,69989.0,69988.0,0.24778574]
["bitfinex","BTCUSD",1730156513994,0.1587688,69989.0,69988.0,0.26218871]
["bitfinex","BTCUSD",1730156514244,0.3103598,69989.0,69988.0,0.02434336]
["bitfinex","BTCUSD",1730156514476,0.4852598,69989.0,69988.0,0.02411938]
["bitfinex","BTCUSD",1730156514745,0.4852598,69989.0,69988.0,0.01297673]
["bitfinex","BTCUSD",1730156514968,0.4852598,69989.0,69988.0,0.02012771]
["bitfinex","BTCUSD",1730156515191,0.4842598,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156515643,0.4842598,69989.0,69988.0,0.00397673]
["bitfinex","BTCUSD",1730156516077,0.4842598,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156516541,0.3576688,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156516995,0.3586688,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156517473,0.3556688,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156517902,0.3556688,69989.0,69988.0,0.13056973]
["bitfinex","BTCUSD",1730156517903,0.3606688,69989.0,69988.0,0.13056973]
["bitfinex","BTCUSD",1730156518357,0.1807688,69989.0,69988.0,0.12956973]
["bitfinex","BTCUSD",1730156518636,0.1897688,69989.0,69988.0,0.13957992]
["bitfinex","BTCUSD",1730156518861,0.1577688,69989.0,69988.0,0.13857992]
["bitfinex","BTCUSD",1730156519114,0.1637688,69989.0,69988.0,0.13957992]
["bitfinex","BTCUSD",1730156519343,0.1585948,69989.0,69988.0,0.13857992]
["bitfinex","BTCUSD",1730156519788,0.1725948,69989.0,69988.0,0.14057992]
["bitfinex","BTCUSD",1730156520015,0.1635948,69989.0,69988.0,0.02540519]
["bitfinex","BTCUSD",1730156520256,0.1585948,69989.0,69988.0,0.00097673]
["bitfinex","BTCUSD",1730156520481,0.1695948,69989.0,69988.0,0.00297673]
["bitfinex","BTCUSD",1730156520919,0.1645948,69989.0,69988.0,0.00197673]
["bitfinex","BTCUSD",1730156521182,0.1645948,69989.0,69988.0,0.13958245]
["bitfinex","BTCUSD",1730156521410,0.1675948,69989.0,69988.0,0.13958245]
["bitfinex","BTCUSD",1730156522100,0.1675948,69989.0,69988.0,0.13858245]
["bitfinex","BTCUSD",1730156522101,0.1615948,69989.0,69988.0,0.13858245]
["bitfinex","BTCUSD",1730156522572,0.1585948,69989.0,69988.0,0.13858245]
["bitfinex","BTCUSD",1730156523026,0.1655948,69989.0,69988.0,0.13958245]
["bitfinex","BTCUSD",1730156523245,0.1635948,69989.0,69988.0,0.13056973]
["bitfinex","BTCUSD",1730156523470,0.1695948,69989.0,69988.0,0.13156973]
["bitfinex","BTCUSD",1730156524341,0.1695948,69989.0,69988.0,0.14058577]
["bitfinex","BTCUSD",1730156524797,0.15516127,69989.0,69988.0,0.24058577]
["bitfinex","BTCUSD",1730156525925,0.14416127,69989.0,69988.0,0.23858577]
["bitfinex","BTCUSD",1730156526146,0.14416127,69989.0,69988.0,0.23756973]
["bitfinex","BTCUSD",1730156526423,0.14416127,69989.0,69988.0,0.27001058]
["bitfinex","BTCUSD",1730156526424,0.14516127,69989.0,69988.0,0.27001058]
["bitfinex","BTCUSD",1730156527560,0.14516127,69989.0,69988.0,0.24656973]
["bitfinex","BTCUSD",1730156527804,0.14516127,69989.0,69988.0,0.2700124]
["bitfinex","BTCUSD",1730156528707,0.14516127,69989.0,69988.0,0.27716146]
["bitfinex","BTCUSD",1730156528708,0.001826,69989.0,69988.0,0.27716146]
["bitfinex","BTCUSD",1730156529847,0.001826,69989.0,69988.0,0.26997481]
["bitfinex","BTCUSD",1730156532785,0.001826,69989.0,69988.0,0.44267195]
["bitfinex","BTCUSD",1730156533062,0.001826,69989.0,69988.0,0.62121492]
["bitfinex","BTCUSD",1730156533292,0.21376809,70005.0,70004.0,0.39340411]
["bitfinex","BTCUSD",1730156533512,0.21376809,70005.0,70004.0,0.41677698]
["bitfinex","BTCUSD",1730156533753,0.000825,70010.0,70004.0,0.41677698]
["bitfinex","BTCUSD",1730156533754,0.000825,70010.0,70009.0,0.128554]
["bitfinex","BTCUSD",1730156533986,0.000825,70010.0,70009.0,0.40777762]
["bitfinex","BTCUSD",1730156534254,0.000825,70010.0,70009.0,0.41676698]
["bitfinex","BTCUSD",1730156534481,0.000825,70010.0,70009.0,0.40238347]
["bitfinex","BTCUSD",1730156535154,0.000825,70010.0,70009.0,0.40738347]
["bitfinex","BTCUSD",1730156535378,0.000825,70010.0,70009.0,1.86785709]
["bitfinex","BTCUSD",1730156535657,0.000825,70010.0,70009.0,1.86536209]
["bitfinex","BTCUSD",1730156536071,0.000825,70010.0,70009.0,1.86736209]
["bitfinex","BTCUSD",1730156536529,0.000825,70010.0,70009.0,1.87936209]
["bitfinex","BTCUSD",1730156536767,0.21376809,70019.0,70018.0,0.211638]
["bitfinex","BTCUSD",1730156536994,0.21376809,70019.0,70018.0,0.47647811]
["bitfinex","BTCUSD",1730156537215,1e-06,70029.0,70020.0,0.005]
["bitfinex","BTCUSD",1730156537441,1e-06,70029.0,70028.0,0.23352]
["bitfinex","BTCUSD",1730156537664,1e-06,70029.0,70028.0,0.42736827]
["bitfinex","BTCUSD",1730156538192,1e-06,70029.0,70028.0,0.32946827]
["bitfinex","BTCUSD",1730156538413,1e-06,70029.0,70028.0,0.32052]
["bitfinex","BTCUSD",1730156538650,1e-06,70029.0,70028.0,0.33452]
["bitfinex","BTCUSD",1730156539081,1e-06,70029.0,70028.0,0.32052]
["bitfinex","BTCUSD",1730156539297,1e-06,70029.0,70028.0,0.32452]
["bitfinex","BTCUSD",1730156539507,1e-06,70029.0,70028.0,0.33452]
["bitfinex","BTCUSD",1730156539937,1e-06,70029.0,70028.0,0.34752]
["bitfinex","BTCUSD",1730156540377,1e-06,70029.0,70028.0,0.54684573]
["bitfinex","BTCUSD",1730156540730,1e-06,70029.0,70028.0,0.37000562]
["bitfinex","BTCUSD",1730156540822,1e-06,70029.0,70028.0,0.34443096]
["bitfinex","BTCUSD",1730156541079,1e-06,70029.0,70028.0,0.35443096]
["bitfinex","BTCUSD",1730156541521,1e-06,70029.0,70028.0,0.32052]
["bitfinex","BTCUSD",1730156541751,1e-06,70029.0,70028.0,0.33452]
["bitfinex","BTCUSD",1730156541994,1e-06,70029.0,70028.0,0.34852]
["bitfinex","BTCUSD",1730156542222,1e-06,70029.0,70028.0,0.33452]
["bitfinex","BTCUSD",1730156542656,1e-06,70029.0,70028.0,0.34852]
["bitfinex","BTCUSD",1730156543112,1e-06,70029.0,70028.0,0.36975015]
["bitfinex","BTCUSD",1730156544034,1e-06,70029.0,70028.0,0.37175015]
["bitfinex","BTCUSD",1730156544493,1e-06,70029.0,70028.0,0.38064508]
["bitfinex","BTCUSD",1730156544956,1e-06,70029.0,70028.0,0.38511022]
["bitfinex","BTCUSD",1730156545181,1e-06,70029.0,70028.0,0.38311022]
["bitfinex","BTCUSD",1730156545628,1e-06,70029.0,70028.0,0.37864508]
["bitfinex","BTCUSD",1730156545861,1e-06,70029.0,70028.0,0.38311023]
["bitfinex","BTCUSD",1730156546104,1e-06,70029.0,70028.0,0.38511023]
["bitfinex","BTCUSD",1730156547486,1e-06,70029.0,70028.0,0.38311023]
["bitfinex","BTCUSD",1730156547709,1e-06,70029.0,70028.0,0.29111023]
["bitfinex","BTCUSD",1730156547926,1e-06,70029.0,70028.0,0.45595034]
["bitfinex","BTCUSD",1730156548141,1e-06,70029.0,70028.0,0.44705541]
["bitfinex","BTCUSD",1730156548370,1e-06,70029.0,70028.0,0.45595034]
["bitfinex","BTCUSD",1730156548607,1e-06,70029.0,70028.0,0.44195034]
["bitfinex","BTCUSD",1730156549704,1e-06,70029.0,70028.0,0.55168274]
["bitfinex","BTCUSD",1730156549961,1e-06,70029.0,70028.0,0.56568274]
["bitfinex","BTCUSD",1730156550189,1e-06,70029.0,70028.0,0.55168274]
["bitfinex","BTCUSD",1730156550635,1e-06,70029.0,70028.0,0.56468274]
["bitfinex","BTCUSD",1730156551072,1e-06,70029.0,70028.0,0.53768274]
["bitfinex","BTCUSD",1730156551282,1e-06,70029.0,70028.0,0.45718274]
["bitfinex","BTCUSD",1730156551497,1e-06,70029.0,70028.0,0.48518274]
["bitfinex","BTCUSD",1730156551711,1e-06,70029.0,70028.0,0.47118274]
["bitfinex","BTCUSD",1730156551932,1e-06,70029.0,70028.0,0.47124242]
["bitfinex","BTCUSD",1730156552155,1e-06,70029.0,70028.0,0.48016029]
["bitfinex","BTCUSD",1730156552365,1e-06,70029.0,70028.0,0.49416029]
["bitfinex","BTCUSD",1730156555729,1e-06,70029.0,70028.0,0.47916783]
["bitfinex","BTCUSD",1730156556407,1e-06,70029.0,70028.0,0.45116783]
["bitfinex","BTCUSD",1730156556629,1e-06,70029.0,70028.0,0.46516783]
["bitfinex","BTCUSD",1730156557543,1e-06,70029.0,70028.0,0.47916783]
["bitfinex","BTCUSD",1730156557991,0.14333627,70029.0,70028.0,0.20540986]
["bitfinex","BTCUSD",1730156558213,0.14333627,70029.0,70028.0,0.19113618]
["bitfinex","BTCUSD",1730156558677,0.14333627,70029.0,70028.0,0.20540986]
["bitfinex","BTCUSD",1730156558938,0.14333627,70029.0,70028.0,0.35624997]
["bitfinex","BTCUSD",1730156559429,0.14333627,70029.0,70028.0,0.42859026]
["bitfinex","BTCUSD",1730156559653,0.14333627,70029.0,70028.0,0.47030123]
["bitfinex","BTCUSD",1730156560116,0.14333627,70029.0,70028.0,0.45630123]
["bitfinex","BTCUSD",1730156560574,0.14333627,70029.0,70028.0,0.46130123]
["bitfinex","BTCUSD",1730156561054,0.14333627,70029.0,70028.0,0.45630123]
["bitfinex","BTCUSD",1730156561307,0.14333627,70029.0,70028.0,0.45030123]
["bitfinex","BTCUSD",1730156561550,1e-06,70029.0,70028.0,0.45030123]
["bitfinex","BTCUSD",1730156561772,1e-06,70029.0,70028.0,0.45530123]
["bitfinex","BTCUSD",1730156561995,1e-06,70029.0,70028.0,0.45030123]
["bitfinex","BTCUSD",1730156562461,1e-06,70029.0,70028.0,0.45130123]
["bitfinex","BTCUSD",1730156562918,1e-06,70029.0,70028.0,0.45930123]
["bitfinex","BTCUSD",1730156564020,0.14333627,70029.0,70028.0,0.45930123]
["bitfinex","BTCUSD",1730156564470,0.14333627,70029.0,70028.0,0.19446112]
["bitfinex","BTCUSD",1730156564702,0.3362508,70029.0,70028.0,0.17323097]
["bitfinex","BTCUSD",1730156565637,0.3362508,70029.0,70028.0,0.04471097]
["bitfinex","BTCUSD",1730156565873,0.3362508,70029.0,70028.0,0.17323097]
["bitfinex","BTCUSD",1730156566780,0.3362508,70029.0,70028.0,0.14552]
["bitfinex","BTCUSD",1730156566998,0.3362508,70029.0,70028.0,0.17330885]
["bitfinex","BTCUSD",1730156568147,0.3592508,70029.0,70028.0,0.04478885]
["bitfinex","BTCUSD",1730156569108,0.3592508,70029.0,70028.0,0.03043514]
["bitfinex","BTCUSD",1730156569796,0.3592508,70029.0,70028.0,0.02243514]
["bitfinex","BTCUSD",1730156570024,0.3612508,70029.0,70028.0,0.15195514]
["bitfinex","BTCUSD",1730156570533,0.3642508,70029.0,70028.0,0.01346645]
["bitfinex","BTCUSD",1730156570764,0.3662508,70029.0,70028.0,0.009]
["bitfinex","BTCUSD",1730156571451,0.3762508,70029.0,70028.0,0.009]
["bitfinex","BTCUSD",1730156571683,0.023,70026.0,70021.0,0.16484011]
["bitfinex","BTCUSD",1730156571905,0.023,70024.0,70022.0,0.10896589]
["bitfinex","BTCUSD",1730156572147,0.023,70022.0,70019.0,0.257073]
["bitfinex","BTCUSD",1730156572381,0.0879,70025.0,70021.0,0.228532]
["bitfinex","BTCUSD",1730156572626,0.0879,70025.0,70021.0,0.1]
["bitfinex","BTCUSD",1730156573135,0.0879,70025.0,70022.0,0.13749231]
["bitfinex","BTCUSD",1730156573136,0.14333527,70023.0,70022.0,0.13749231]
["bitfinex","BTCUSD",1730156573361,0.14333527,70023.0,70022.0,0.128531]
["bitfinex","BTCUSD",1730156573813,0.14333527,70023.0,70022.0,0.23749094]
["bitfinex","BTCUSD",1730156574030,0.14333527,70023.0,70022.0,0.25182536]
["bitfinex","BTCUSD",1730156574558,0.14333527,70023.0,70022.0,0.25182381]
["bitfinex","BTCUSD",1730156575020,0.14333527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156575258,0.14333527,70023.0,70022.0,0.2518241]
["bitfinex","BTCUSD",1730156575501,0.14633527,70023.0,70022.0,0.24248957]
["bitfinex","BTCUSD",1730156575721,0.14633527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156575942,0.14333527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156576181,0.14333527,70023.0,70022.0,0.24748957]
["bitfinex","BTCUSD",1730156576400,0.14333527,70023.0,70022.0,0.24248957]
["bitfinex","BTCUSD",1730156576635,0.14333527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156576879,0.14533527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156577118,0.14733527,70023.0,70022.0,0.23748957]
["bitfinex","BTCUSD",1730156578012,0.14733527,70023.0,70022.0,0.228531]
["bitfinex","BTCUSD",1730156578243,0.14333527,70023.0,70022.0,0.23748991]
["bitfinex","BTCUSD",1730156578410,0.14333527,70023.0,70022.0,0.23948991]
["bitfinex","BTCUSD",1730156578632,0.14533527,70023.0,70022.0,0.23948991]
["bitfinex","BTCUSD",1730156578838,0.14333527,70023.0,70022.0,0.23948991]
["bitfinex","BTCUSD",1730156579007,0.14333527,70023.0,70022.0,0.23848991]
["bitfinex","BTCUSD",1730156579221,0.14333527,70023.0,70022.0,0.23948991]
["bitfinex","BTCUSD",1730156579451,0.14333527,70023.0,70022.0,0.230531]
["bitfinex","BTCUSD",1730156581081,0.14333527,70023.0,70022.0,0.229531]
["bitfinex","BTCUSD",1730156581304,0.1576688,70023.0,70022.0,0.229531]
["bitfinex","BTCUSD",1730156581537,0.14333527,70023.0,70022.0,0.2384916]
["bitfinex","BTCUSD",1730156582010,0.14333527,70023.0,70022.0,0.229531]
["bitfinex","BTCUSD",1730156582468,0.14333527,70023.0,70022.0,0.230531]
["bitfinex","BTCUSD",1730156582686,0.14333527,70023.0,70022.0,0.23749212]
["bitfinex","BTCUSD",1730156584309,0.14333527,70023.0,70022.0,0.228531]
["bitfinex","BTCUSD",1730156584564,0.14333527,70023.0,70022.0,0.24464444]
["bitfinex","BTCUSD",1730156584785,0.14533527,70023.0,70022.0,0.24464444]
["bitfinex","BTCUSD",1730156585015,0.14533527,70023.0,70022.0,0.25999199]
["bitfinex","BTCUSD",1730156585016,0.14333527,70023.0,70022.0,0.25999199]
["bitfinex","BTCUSD",1730156585719,0.14333527,70023.0,70022.0,0.25899199]
["bitfinex","BTCUSD",1730156585936,0.14333527,70023.0,70022.0,0.26299199]
["bitfinex","BTCUSD",1730156586157,0.14333527,70023.0,70022.0,0.26699199]
["bitfinex","BTCUSD",1730156587771,0.14333527,70023.0,70022.0,0.26699186]
["bitfinex","BTCUSD",1730156588219,0.14333527,70023.0,70022.0,0.25984544]
["bitfinex","BTCUSD",1730156588472,0.14333527,70023.0,70022.0,0.236531]
["bitfinex","BTCUSD",1730156589620,0.14333527,70023.0,70022.0,0.238183]
["bitfinex","BTCUSD",1730156589838,0.14333527,70023.0,70022.0,0.2686887]
["bitfinex","BTCUSD",1730156589839,0.31433527,70023.0,70022.0,0.2686887]
["bitfinex","BTCUSD",1730156590086,0.31433527,70023.0,70022.0,0.15431355]
["bitfinex","BTCUSD",1730156590087,0.3458514,70023.0,70022.0,0.15431355]
["bitfinex","BTCUSD",1730156590780,0.3458514,70023.0,70022.0,0.009652]
["bitfinex","BTCUSD",1730156590781,0.48086427,70023.0,70022.0,0.009652]
["bitfinex","BTCUSD",1730156591010,0.48086427,70023.0,70022.0,0.005652]
["bitfinex","BTCUSD",1730156591011,0.48286427,70023.0,70022.0,0.005652]
["bitfinex","BTCUSD",1730156591243,0.54688645,70023.0,70022.0,0.001652]
["bitfinex","BTCUSD",1730156591461,0.54891754,70023.0,70022.0,0.001652]
["bitfinex","BTCUSD",1730156591695,0.54691754,70023.0,70022.0,0.005652]
["bitfinex","BTCUSD",1730156591992,0.023,70012.0,70009.0,0.21541809]
["bitfinex","BTCUSD",1730156592256,0.27688627,70011.0,70009.0,0.21541809]
["bitfinex","BTCUSD",1730156592478,0.14833527,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156592709,0.30988627,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156592957,0.4097933,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156593227,0.4117933,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156593473,0.4876933,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156594155,0.4856933,70011.0,70009.0,0.00165]
["bitfinex","BTCUSD",1730156594394,0.4876933,70011.0,70010.0,0.00265]
["bitfinex","BTCUSD",1730156594620,0.4926933,70011.0,70010.0,0.00265]
["bitfinex","BTCUSD",1730156595086,0.22623527,70011.0,70010.0,0.29604311]
["bitfinex","BTCUSD",1730156595315,0.22423527,70011.0,70010.0,0.00165]
["bitfinex","BTCUSD",1730156595552,0.22923527,70011.0,70010.0,0.29604311]
["bitfinex","BTCUSD",1730156596040,0.22123527,70011.0,70010.0,0.29604311]
["bitfinex","BTCUSD",1730156596266,0.22123527,70011.0,70010.0,0.29704311]
["bitfinex","BTCUSD",1730156596483,0.23123527,70011.0,70010.0,0.29704311]
["bitfinex","BTCUSD",1730156596723,0.15533527,70011.0,70010.0,0.39704311]
["bitfinex","BTCUSD",1730156596947,0.15533527,70011.0,70010.0,0.42543929]
["bitfinex","BTCUSD",1730156597174,0.15533527,70011.0,70010.0,0.41829127]
["bitfinex","BTCUSD",1730156597421,0.15333527,70011.0,70010.0,0.42527124]
["bitfinex","BTCUSD",1730156597643,0.15333527,70011.0,70010.0,0.42627124]
["bitfinex","BTCUSD",1730156597644,0.14533527,70011.0,70010.0,0.42627124]
["bitfinex","BTCUSD",1730156597869,0.14833527,70011.0,70010.0,0.59011135]
["bitfinex","BTCUSD",1730156598367,0.14333527,70011.0,70010.0,0.43327124]
["bitfinex","BTCUSD",1730156598588,0.14433527,70011.0,70010.0,0.43227124]
["bitfinex","BTCUSD",1730156598814,0.001,70011.0,70010.0,0.60511135]
["bitfinex","BTCUSD",1730156599045,0.001,70011.0,70010.0,0.61947983]
["bitfinex","BTCUSD",1730156599272,0.21376809,70021.0,70020.0,0.228534]
["bitfinex","BTCUSD",1730156599512,0.37856277,70021.0,70020.0,0.39337411]
["bitfinex","BTCUSD",1730156599720,0.16479468,70021.0,70020.0,0.39337411]
["bitfinex","BTCUSD",1730156599976,0.16479468,70021.0,70020.0,0.1]
["bitfinex","BTCUSD",1730156599977,0.14333527,70021.0,70020.0,0.1]
["bitfinex","BTCUSD",1730156600212,0.14333527,70021.0,70020.0,0.228534]
["bitfinex","BTCUSD",1730156600432,0.005,70020.0,70015.0,0.257086]
["bitfinex","BTCUSD",1730156600655,0.14333527,70018.0,70017.0,0.228539]
["bitfinex","BTCUSD",1730156600919,0.1710219,70018.0,70017.0,0.228539]
["bitfinex","BTCUSD",1730156601160,0.14333527,70018.0,70017.0,0.228539]
["bitfinex","BTCUSD",1730156601630,0.14333527,70018.0,70017.0,0.23752109]
["bitfinex","BTCUSD",1730156602077,0.14333527,70018.0,70017.0,0.23952109]
["bitfinex","BTCUSD",1730156602301,0.14333527,70018.0,70017.0,0.23852109]
["bitfinex","BTCUSD",1730156602774,0.000826,70022.0,70021.0,0.128532]
["bitfinex","BTCUSD",1730156603027,0.000826,70024.0,70023.0,0.228529]
["bitfinex","BTCUSD",1730156603258,0.000826,70024.0,70023.0,0.25473539]
["bitfinex","BTCUSD",1730156604175,0.000826,70024.0,70023.0,0.25187957]
["bitfinex","BTCUSD",1730156604852,0.000826,70024.0,70023.0,0.26587957]
["bitfinex","BTCUSD",1730156605285,0.000826,70024.0,70023.0,0.25187957]
["bitfinex","BTCUSD",1730156605506,0.000826,70024.0,70023.0,0.26587957]
["bitfinex","BTCUSD",1730156605736,0.001826,70024.0,70023.0,0.27987957]
["bitfinex","BTCUSD",1730156606877,0.001826,70024.0,70023.0,0.43071968]
["bitfinex","BTCUSD",1730156607086,0.000826,70024.0,70023.0,0.41671968]
["bitfinex","BTCUSD",1730156607321,0.000826,70024.0,70023.0,0.4163512]
["bitfinex","BTCUSD",1730156607559,0.000826,70024.0,70023.0,0.4293512]
["bitfinex","BTCUSD",1730156611431,0.002,70041.0,70040.0,0.228498]
["bitfinex","BTCUSD",1730156611658,0.14533527,70041.0,70040.0,0.39333811]
["bitfinex","BTCUSD",1730156612093,0.14533527,70041.0,70040.0,0.228498]
["bitfinex","BTCUSD",1730156612537,0.31743527,70041.0,70040.0,0.228498]
["bitfinex","BTCUSD",1730156613435,0.32043527,70041.0,70040.0,0.228498]
["bitfinex","BTCUSD",1730156615026,0.3600597,70041.0,70040.0,0.128498]
["bitfinex","BTCUSD",1730156615518,0.005,70034.0,70033.0,0.128509]
["bitfinex","BTCUSD",1730156615724,0.14833527,70034.0,70033.0,0.128509]
["bitfinex","BTCUSD",1730156615945,0.176019,70034.0,70033.0,0.128509]
["bitfinex","BTCUSD",1730156616198,0.14833527,70034.0,70032.0,0.128512]
["bitfinex","BTCUSD",1730156616420,0.14833527,70034.0,70025.0,0.257051]
["bitfinex","BTCUSD",1730156616421,0.005,70027.0,70026.0,0.128523]
["bitfinex","BTCUSD",1730156616666,0.17131677,70027.0,70026.0,0.34229109]
["bitfinex","BTCUSD",1730156616890,0.17131677,70027.0,70026.0,0.128523]
["bitfinex","BTCUSD",1730156616891,0.14833527,70027.0,70026.0,0.128523]
["bitfinex","BTCUSD",1730156617584,0.14833527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156619406,0.15833527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156622283,0.15333527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156622752,0.15833527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156622983,0.1837988,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156623216,0.1787988,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156623946,0.1837988,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156624403,0.1787988,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156624630,0.15333527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156625289,0.15333527,70027.0,70026.0,0.229523]
["bitfinex","BTCUSD",1730156625733,0.15033527,70027.0,70026.0,0.229523]
["bitfinex","BTCUSD",1730156625940,0.15533527,70027.0,70026.0,0.229523]
["bitfinex","BTCUSD",1730156626147,0.14833527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156626566,0.15333527,70027.0,70026.0,0.228523]
["bitfinex","BTCUSD",1730156628469,0.1742513,70027.0,70023.0,0.258707]
["bitfinex","BTCUSD",1730156628705,0.14333527,70024.0,70023.0,0.487236]
["bitfinex","BTCUSD",1730156631491,0.14733527,70024.0,70023.0,0.487236]
["bitfinex","BTCUSD",1730156631682,0.14733527,70024.0,70023.0,0.230179]
["bitfinex","BTCUSD",1730156632571,0.1651604,70024.0,70023.0,0.39501911]
["bitfinex","BTCUSD",1730156632842,0.14733527,70024.0,70023.0,0.39501911]
["bitfinex","BTCUSD",1730156636269,0.14733527,70024.0,70023.0,0.00165]
["bitfinex","BTCUSD",1730156636270,0.49406227,70024.0,70023.0,0.00165]
["bitfinex","BTCUSD",1730156636956,0.36553527,70024.0,70023.0,0.00165]
["bitfinex","BTCUSD",1730156637190,0.36553527,70024.0,70023.0,0.130179]
["bitfinex","BTCUSD",1730156637191,0.14733527,70024.0,70023.0,0.130179]
["bitfinex","BTCUSD",1730156637437,0.14733527,70024.0,70023.0,0.13464599]
["bitfinex","BTCUSD",1730156637667,0.14733527,70024.0,70023.0,0.13917155]
["bitfinex","BTCUSD",1730156637929,0.004,70024.0,70023.0,0.2649716]
["bitfinex","BTCUSD",1730156638194,0.002,70024.0,70023.0,0.4378716]
["bitfinex","BTCUSD",1730156638429,0.000825,70031.0,70030.0,0.228516]
["bitfinex","BTCUSD",1730156638655,0.000825,70031.0,70030.0,0.40681522]
["bitfinex","BTCUSD",1730156638656,0.14416027,70031.0,70030.0,0.40681522]
["bitfinex","BTCUSD",1730156639164,0.14416027,70031.0,70030.0,0.57880145]
["bitfinex","BTCUSD",1730156639358,0.002,70041.0,70030.0,0.57880145]
["bitfinex","BTCUSD",1730156639359,0.002,70041.0,70030.0,0.46467405]
["bitfinex","BTCUSD",1730156639584,0.002,70041.0,70040.0,0.39333811]
["bitfinex","BTCUSD",1730156639818,0.14533527,70041.0,70040.0,0.41394334]
["bitfinex","BTCUSD",1730156640037,0.14533527,70041.0,70040.0,0.42833194]
["bitfinex","BTCUSD",1730156640520,0.002,70041.0,70040.0,0.42833194]
["bitfinex","BTCUSD",1730156640992,0.002,70041.0,70040.0,0.42832221]
["bitfinex","BTCUSD",1730156641212,0.002,70041.0,70040.0,0.51342221]
["bitfinex","BTCUSD",1730156641904,0.002,70041.0,70040.0,0.51842221]
["bitfinex","BTCUSD",1730156642558,0.002,70041.0,70040.0,0.43932221]
["bitfinex","BTCUSD",1730156643041,0.002,70041.0,70040.0,0.43217818]
["bitfinex","BTCUSD",1730156643288,0.002,70041.0,70040.0,0.43872071]
["bitfinex","BTCUSD",1730156643523,0.002,70041.0,70040.0,0.45310556]
["bitfinex","BTCUSD",1730156643744,0.002,70041.0,70040.0,0.43872071]
["bitfinex","BTCUSD",1730156646066,0.002,70041.0,70040.0,0.43872071]
["bitfinex","BTCUSD",1730156647477,0.002,70041.0,70040.0,0.42526549]
["bitfinex","BTCUSD",1730156647635,0.002,70041.0,70040.0,0.4387011]
["bitfinex","BTCUSD",1730156650615,0.002,70041.0,70040.0,0.42526549]
["bitfinex","BTCUSD",1730156650834,0.002,70041.0,70040.0,0.43423086]
["bitfinex","BTCUSD",1730156651051,0.002,70041.0,70040.0,0.43869553]
["bitfinex","BTCUSD",1730156651290,0.002825,70041.0,70040.0,0.43869553]
["bitfinex","BTCUSD",1730156651725,0.14616027,70041.0,70040.0,0.43869553]
["bitfinex","BTCUSD",1730156651969,0.14616027,70041.0,70040.0,0.42973016]
["bitfinex","BTCUSD",1730156653812,0.14616027,70041.0,70040.0,0.26489005]
["bitfinex","BTCUSD",1730156654273,0.14616027,70041.0,70040.0,0.42973016]
["bitfinex","BTCUSD",1730156655129,0.14616027,70041.0,70040.0,0.42526549]
["bitfinex","BTCUSD",1730156655347,0.14616027,70041.0,70040.0,0.42973016]
["bitfinex","BTCUSD",1730156655589,0.14616027,70041.0,70040.0,0.42526549]
["bitfinex","BTCUSD",1730156655835,0.14616027,70041.0,70040.0,0.42973088]
["bitfinex","BTCUSD",1730156659082,0.14616027,70041.0,70040.0,0.42973082]
["bitfinex","BTCUSD",1730156661463,0.14616027,70041.0,70040.0,0.43869697]
["bitfinex","BTCUSD",1730156662099,0.002825,70041.0,70040.0,0.44584115]
["bitfinex","BTCUSD",1730156664370,0.002825,70041.0,70040.0,0.46018751]
["bitfinex","BTCUSD",1730156666942,0.002825,70041.0,70040.0,0.45304333]
["bitfinex","BTCUSD",1730156667148,0.000809,70044.0,70043.0,0.228492]
["bitfinex","BTCUSD",1730156667363,0.14414427,70044.0,70043.0,0.26347668]
["bitfinex","BTCUSD",1730156668190,0.14414427,70044.0,70043.0,0.256333]
["bitfinex","BTCUSD",1730156668403,0.14414427,70044.0,70043.0,0.259333]
["bitfinex","BTCUSD",1730156668683,0.14414427,70044.0,70043.0,0.26418829]
["bitfinex","BTCUSD",1730156668684,0.000809,70044.0,70043.0,0.26418829]
["bitfinex","BTCUSD",1730156668892,0.000809,70044.0,70043.0,0.261333]
["bitfinex","BTCUSD",1730156670173,0.000809,70044.0,70043.0,0.26849586]
["bitfinex","BTCUSD",1730156670229,0.000809,70044.0,70043.0,0.26135218]
["bitfinex","BTCUSD",1730156670857,0.14414427,70044.0,70043.0,0.26135218]
["bitfinex","BTCUSD",1730156677219,0.000809,70044.0,70043.0,0.26135218]
["bitfinex","BTCUSD",1730156677449,0.000809,70044.0,70043.0,0.26420707]
["bitfinex","BTCUSD",1730156677667,0.000809,70044.0,70043.0,0.35050707]
["bitfinex","BTCUSD",1730156677895,0.000809,70044.0,70043.0,0.34765218]
["bitfinex","BTCUSD",1730156680638,0.000809,70044.0,70043.0,0.38916208]
["bitfinex","BTCUSD",1730156680965,0.000809,70057.0,70056.0,0.228468]
["bitfinex","BTCUSD",1730156681139,0.000809,70057.0,70056.0,0.66074616]
["bitfinex","BTCUSD",1730156681395,0.000809,70057.0,70056.0,0.6578918]
["bitfinex","BTCUSD",1730156681625,0.000809,70057.0,70056.0,0.50241948]
["bitfinex","BTCUSD",1730156681842,0.000809,70057.0,70056.0,0.58595959]
["bitfinex","BTCUSD",1730156682048,0.001809,70057.0,70056.0,0.59895959]
["bitfinex","BTCUSD",1730156683165,0.001809,70057.0,70056.0,0.61295959]
["bitfinex","BTCUSD",1730156683590,0.001809,70057.0,70056.0,0.59895959]
["bitfinex","BTCUSD",1730156683806,0.001809,70057.0,70056.0,0.60895959]
["bitfinex","BTCUSD",1730156684021,0.000809,70057.0,70056.0,0.59595959]
["bitfinex","BTCUSD",1730156684257,0.000809,70057.0,70056.0,0.60995959]
["bitfinex","BTCUSD",1730156684467,0.000809,70057.0,70056.0,0.46624414]
["bitfinex","BTCUSD",1730156684682,0.000809,70057.0,70056.0,0.61708425]
["bitfinex","BTCUSD",1730156684886,0.000809,70057.0,70056.0,0.61703197]
["bitfinex","BTCUSD",1730156685131,0.000809,70057.0,70056.0,0.62603197]
["bitfinex","BTCUSD",1730156687088,0.000809,70057.0,70056.0,0.46119186]
["bitfinex","BTCUSD",1730156688472,0.14414427,70057.0,70056.0,0.29635175]
["bitfinex","BTCUSD",1730156688703,0.14414427,70057.0,70056.0,0.46119186]
["bitfinex","BTCUSD",1730156688928,0.14414427,70057.0,70056.0,0.62603197]
["bitfinex","BTCUSD",1730156689400,0.000809,70057.0,70056.0,0.62602256]
["bitfinex","BTCUSD",1730156690080,0.000809,70057.0,70056.0,0.62601991]
["bitfinex","BTCUSD",1730156691464,0.000809,70057.0,70056.0,0.71181991]
["bitfinex","BTCUSD",1730156694263,0.000809,70057.0,70056.0,0.38213969]
["bitfinex","BTCUSD",1730156694498,0.000809,70057.0,70056.0,0.71181991]
["bitfinex","BTCUSD",1730156695134,0.000809,70059.0,70058.0,0.005]
["bitfinex","BTCUSD",1730156695364,0.000809,70059.0,70058.0,0.26406527]
["bitfinex","BTCUSD",1730156695875,0.000809,70059.0,70058.0,0.26606527]
["bitfinex","BTCUSD",1730156696571,0.002,70061.0,70060.0,0.007]
["bitfinex","BTCUSD",1730156696799,0.002,70061.0,70060.0,0.43090229]
["bitfinex","BTCUSD",1730156697013,0.002,70061.0,70060.0,0.42804814]
["bitfinex","BTCUSD",1730156697229,0.20896621,70077.0,70076.0,0.228431]
["bitfinex","BTCUSD",1730156697456,5.076e-05,70086.0,70085.0,0.228415]
["bitfinex","BTCUSD",1730156697663,5.076e-05,70086.0,70085.0,0.39325511]
["bitfinex","BTCUSD",1730156697908,0.002,70092.0,70086.0,0.1]
["bitfinex","BTCUSD",1730156698123,0.002,70092.0,70087.0,0.228411]
["bitfinex","BTCUSD",1730156698334,0.002,70092.0,70091.0,0.228404]
["bitfinex","BTCUSD",1730156698588,0.002,70092.0,70085.0,0.16484011]
["bitfinex","BTCUSD",1730156698589,0.14533527,70092.0,70081.0,0.256842]
["bitfinex","BTCUSD",1730156698831,0.31563527,70091.0,70090.0,0.128405]
["bitfinex","BTCUSD",1730156699059,0.31563527,70091.0,70088.0,0.256817]
["bitfinex","BTCUSD",1730156699060,0.31563527,70091.0,70088.0,0.228408]
["bitfinex","BTCUSD",1730156699302,0.31563527,70091.0,70089.0,0.128407]
["bitfinex","BTCUSD",1730156699539,0.31563527,70091.0,70087.0,0.256822]
["bitfinex","BTCUSD",1730156699540,0.14333527,70091.0,70090.0,0.128406]
["bitfinex","BTCUSD",1730156699768,0.14333527,70091.0,70090.0,0.29324611]
["bitfinex","BTCUSD",1730156700004,0.14333527,70091.0,70090.0,0.39324611]
["bitfinex","BTCUSD",1730156700239,0.001,70091.0,70090.0,0.6070142]
["bitfinex","BTCUSD",1730156700527,0.04273021,70096.0,70095.0,0.228397]
["bitfinex","BTCUSD",1730156700748,0.04273021,70096.0,70095.0,0.40216423]
["bitfinex","BTCUSD",1730156700956,0.04273021,70096.0,70095.0,0.56700434]
["bitfinex","BTCUSD",1730156701174,0.04273021,70096.0,70095.0,0.58128826]
["bitfinex","BTCUSD",1730156701407,0.04273021,70096.0,70095.0,0.39323711]
["bitfinex","BTCUSD",1730156701615,0.04273021,70096.0,70095.0,0.40216044]
["bitfinex","BTCUSD",1730156702707,0.04273021,70096.0,70095.0,0.40716044]
["bitfinex","BTCUSD",1730156702947,0.18606548,70096.0,70095.0,0.24232033]
["bitfinex","BTCUSD",1730156703157,0.18606548,70096.0,70095.0,0.39323711]
["bitfinex","BTCUSD",1730156703427,0.18606548,70096.0,70095.0,0.40723711]
["bitfinex","BTCUSD",1730156703428,0.04273021,70096.0,70095.0,0.40723711]
["bitfinex","BTCUSD",1730156703649,0.04273021,70096.0,70095.0,0.40623711]
["bitfinex","BTCUSD",1730156704088,0.04273021,70096.0,70095.0,0.40723711]
["bitfinex","BTCUSD",1730156704307,0.04273021,70096.0,70095.0,0.40423711]
["bitfinex","BTCUSD",1730156704741,0.04273021,70096.0,70095.0,0.40223711]
["bitfinex","BTCUSD",1730156706287,0.04273021,70096.0,70095.0,0.41023711]
["bitfinex","BTCUSD",1730156706531,0.0779,70103.0,70095.0,0.41023711]
["bitfinex","BTCUSD",1730156706532,0.21376809,70110.0,70104.0,0.23338]
["bitfinex","BTCUSD",1730156706801,0.21376809,70110.0,70104.0,0.23729127]
["bitfinex","BTCUSD",1730156707497,0.21376809,70119.0,70111.0,0.128367]
["bitfinex","BTCUSD",1730156707707,0.21376809,70119.0,70111.0,0.228367]
["bitfinex","BTCUSD",1730156709044,0.32604327,70112.0,70108.0,0.128372]
["bitfinex","BTCUSD",1730156709263,0.14333527,70111.0,70110.0,0.228369]
["bitfinex","BTCUSD",1730156709708,0.14333527,70111.0,70101.0,0.16484011]
["bitfinex","BTCUSD",1730156709918,0.14833527,70111.0,70105.0,0.16484011]
["bitfinex","BTCUSD",1730156710154,0.14333527,70111.0,70110.0,0.128369]
["bitfinex","BTCUSD",1730156710369,0.14333527,70111.0,70109.0,0.29321011]
["bitfinex","BTCUSD",1730156710602,0.13833527,70111.0,70109.0,0.16484011]
["bitfinex","BTCUSD",1730156711708,0.09833527,70111.0,70106.0,0.1]
["bitfinex","BTCUSD",1730156711974,0.09833527,70111.0,70105.0,0.002]
["bitfinex","BTCUSD",1730156712169,0.128372,70109.0,70101.0,0.12084214]
["bitfinex","BTCUSD",1730156712396,0.14333527,70108.0,70101.0,0.12084214]
["bitfinex","BTCUSD",1730156712606,0.14333527,70108.0,70101.0,0.1]
["bitfinex","BTCUSD",1730156713285,0.128384,70102.0,70101.0,0.003]
["bitfinex","BTCUSD",1730156713508,0.23943527,70102.0,70101.0,0.003]
["bitfinex","BTCUSD",1730156713743,0.36781927,70102.0,70101.0,0.003]
["bitfinex","BTCUSD",1730156713960,0.005,70099.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156714176,0.14833527,70096.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156714413,0.27673027,70096.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156714645,0.14833527,70096.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156715797,0.27673027,70096.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156716027,0.14833527,70096.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156716458,0.4135812,70096.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156716678,0.70912131,70096.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156716901,0.70912131,70096.0,70095.0,0.00365]
["bitfinex","BTCUSD",1730156717180,0.5432812,70096.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156717410,0.70912131,70096.0,70095.0,0.00365]
["bitfinex","BTCUSD",1730156717648,0.005,70086.0,70077.0,0.21376809]
["bitfinex","BTCUSD",1730156717889,0.007,70083.0,70077.0,0.21376809]
["bitfinex","BTCUSD",1730156718126,0.007,70083.0,70069.0,0.34221109]
["bitfinex","BTCUSD",1730156718127,0.128428,70078.0,70069.0,0.34221109]
["bitfinex","BTCUSD",1730156718357,0.005,70079.0,70069.0,0.21376809]
["bitfinex","BTCUSD",1730156718560,0.005,70079.0,70065.0,0.16484011]
["bitfinex","BTCUSD",1730156718785,0.14333527,70078.0,70074.0,0.16484011]
["bitfinex","BTCUSD",1730156719003,0.14333527,70078.0,70077.0,0.29327011]
["bitfinex","BTCUSD",1730156719893,0.14333527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156720543,0.14533527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156720756,0.14633527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156721837,0.14333527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156722063,0.14633527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156722345,0.14833527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156722570,0.14333527,70078.0,70077.0,0.39327011]
["bitfinex","BTCUSD",1730156723031,0.14533527,70078.0,70077.0,0.22843]
["bitfinex","BTCUSD",1730156723229,0.14833527,70078.0,70077.0,0.22843]
["bitfinex","BTCUSD",1730156723463,0.14633527,70078.0,70077.0,0.22843]
["bitfinex","BTCUSD",1730156723684,0.14533527,70078.0,70077.0,0.23008]
["bitfinex","BTCUSD",1730156723904,0.14333527,70078.0,70077.0,0.23008]
["bitfinex","BTCUSD",1730156725009,0.14633527,70078.0,70077.0,0.23008]
["bitfinex","BTCUSD",1730156725865,0.15033527,70078.0,70077.0,0.23008]
["bitfinex","BTCUSD",1730156727720,0.15033527,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156728625,0.14333527,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156729053,0.16633527,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156729259,0.2121958,70078.0,70077.0,0.00265]
["bitfinex","BTCUSD",1730156729466,0.2001958,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156729676,0.2231958,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156730838,0.3566238,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156731546,0.5623238,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156732752,0.33903527,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156732998,0.24273527,70078.0,70077.0,0.13208]
["bitfinex","BTCUSD",1730156733216,0.24773527,70078.0,70077.0,0.13763467]
["bitfinex","BTCUSD",1730156733490,0.4982368,70078.0,70077.0,0.00920467]
["bitfinex","BTCUSD",1730156733689,0.3698088,70078.0,70077.0,0.00920467]
["bitfinex","BTCUSD",1730156733894,0.3698088,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156734104,0.4982368,70078.0,70077.0,0.00920467]
["bitfinex","BTCUSD",1730156734335,0.4982368,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156734754,0.5082368,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156734965,0.5102368,70078.0,70077.0,0.00920467]
["bitfinex","BTCUSD",1730156735178,0.5332368,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156740867,0.5332368,70078.0,70077.0,0.39692011]
["bitfinex","BTCUSD",1730156740868,0.023,70078.0,70077.0,0.39692011]
["bitfinex","BTCUSD",1730156741070,0.023,70078.0,70077.0,0.40587257]
["bitfinex","BTCUSD",1730156741301,0.023,70078.0,70077.0,0.42575721]
["bitfinex","BTCUSD",1730156741535,0.023,70078.0,70077.0,0.26092159]
["bitfinex","BTCUSD",1730156741756,0.011,70078.0,70077.0,0.28115685]
["bitfinex","BTCUSD",1730156741967,0.005,70094.0,70077.0,0.05172685]
["bitfinex","BTCUSD",1730156742196,0.005,70094.0,70084.0,0.228417]
["bitfinex","BTCUSD",1730156742197,0.21376809,70085.0,70084.0,0.228417]
["bitfinex","BTCUSD",1730156742412,0.14333527,70085.0,70084.0,0.23737119]
["bitfinex","BTCUSD",1730156742650,0.14333527,70085.0,70084.0,0.24309793]
["bitfinex","BTCUSD",1730156743752,0.14333527,70085.0,70084.0,0.01468093]
["bitfinex","BTCUSD",1730156743753,0.1626688,70085.0,70084.0,0.01468093]
["bitfinex","BTCUSD",1730156743987,0.4967838,70085.0,70084.0,0.00572674]
["bitfinex","BTCUSD",1730156744206,0.4967838,70085.0,70077.0,0.01065]
["bitfinex","BTCUSD",1730156744207,0.005,70079.0,70078.0,0.128426]
["bitfinex","BTCUSD",1730156744453,0.14833527,70079.0,70078.0,0.128426]
["bitfinex","BTCUSD",1730156744637,0.14833527,70079.0,70078.0,0.13384361]
["bitfinex","BTCUSD",1730156745077,0.14833527,70079.0,70078.0,0.00541761]
["bitfinex","BTCUSD",1730156745312,0.29976127,70079.0,70078.0,0.00541761]
["bitfinex","BTCUSD",1730156745742,0.17433527,70079.0,70078.0,0.00541761]
["bitfinex","BTCUSD",1730156746221,0.17133527,70079.0,70078.0,0.13384561]
["bitfinex","BTCUSD",1730156746438,0.14333527,70079.0,70078.0,0.13384561]
["bitfinex","BTCUSD",1730156747083,0.14333527,70079.0,70078.0,0.23384561]
["bitfinex","BTCUSD",1730156747286,0.14333527,70079.0,70078.0,0.24380664]
["bitfinex","BTCUSD",1730156747720,0.14333527,70079.0,70078.0,0.24280664]
["bitfinex","BTCUSD",1730156747952,0.15233527,70079.0,70078.0,0.25814308]
["bitfinex","BTCUSD",1730156748201,0.14433527,70079.0,70078.0,0.24280664]
["bitfinex","BTCUSD",1730156748386,0.14433527,70079.0,70078.0,0.25713943]
["bitfinex","BTCUSD",1730156748591,0.14333527,70079.0,70078.0,0.25713943]
["bitfinex","BTCUSD",1730156749023,0.14333527,70079.0,70078.0,0.25813943]
["bitfinex","BTCUSD",1730156749240,0.14433527,70079.0,70078.0,0.26613943]
["bitfinex","BTCUSD",1730156749452,0.14433527,70079.0,70078.0,0.25813943]
["bitfinex","BTCUSD",1730156749658,0.002,70079.0,70078.0,0.26613943]
["bitfinex","BTCUSD",1730156750283,0.002,70079.0,70078.0,0.26513943]
["bitfinex","BTCUSD",1730156750502,0.14633527,70079.0,70078.0,0.27213943]
["bitfinex","BTCUSD",1730156750914,0.14333527,70079.0,70078.0,0.24280457]
["bitfinex","BTCUSD",1730156751126,0.14433527,70079.0,70078.0,0.26313525]
["bitfinex","BTCUSD",1730156751337,0.14533527,70079.0,70078.0,0.25580457]
["bitfinex","BTCUSD",1730156751557,0.14533527,70079.0,70078.0,0.24980457]
["bitfinex","BTCUSD",1730156751784,0.14533527,70079.0,70078.0,0.25080457]
["bitfinex","BTCUSD",1730156752002,0.14433527,70079.0,70078.0,0.25080243]
["bitfinex","BTCUSD",1730156752222,0.14433527,70079.0,70078.0,0.24680243]
["bitfinex","BTCUSD",1730156752424,0.14433527,70079.0,70078.0,0.25180243]
["bitfinex","BTCUSD",1730156753382,0.14433527,70079.0,70078.0,0.24780243]
["bitfinex","BTCUSD",1730156753609,0.14433527,70079.0,70078.0,0.25180243]
["bitfinex","BTCUSD",1730156753817,0.14333527,70079.0,70078.0,0.24680243]
["bitfinex","BTCUSD",1730156754248,0.14333527,70079.0,70078.0,0.24780243]
["bitfinex","BTCUSD",1730156754457,0.14333527,70079.0,70078.0,0.24380243]
["bitfinex","BTCUSD",1730156754671,0.000825,70095.0,70079.0,0.356852]
["bitfinex","BTCUSD",1730156754885,0.21376809,70088.0,70087.0,0.128411]
["bitfinex","BTCUSD",1730156755095,0.35710336,70088.0,70087.0,0.128411]
["bitfinex","BTCUSD",1730156755299,0.14333527,70088.0,70087.0,0.13382008]
["bitfinex","BTCUSD",1730156755709,0.14333527,70088.0,70087.0,0.00540908]
["bitfinex","BTCUSD",1730156755923,0.005,70085.0,70078.0,0.01431904]
["bitfinex","BTCUSD",1730156756135,0.14333527,70080.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156756357,0.133428,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156756581,0.30976327,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156756795,0.31176327,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156757664,0.30976327,70078.0,70077.0,0.00165]
["bitfinex","BTCUSD",1730156757911,0.30976327,70078.0,70077.0,0.00265]
["bitfinex","BTCUSD",1730156758143,0.40597195,70078.0,70077.0,0.00265]
["bitfinex","BTCUSD",1730156758350,0.41297195,70078.0,70077.0,0.00365]
["bitfinex","BTCUSD",1730156758569,0.42197195,70078.0,70077.0,0.00465]
["bitfinex","BTCUSD",1730156759494,0.42397195,70078.0,70077.0,0.00465]
["bitfinex","BTCUSD",1730156759725,0.81644004,70078.0,70077.0,0.00465]
["bitfinex","BTCUSD",1730156759942,0.84929384,70078.0,70077.0,0.00465]
["bitfinex","BTCUSD",1730156760615,0.168446,70068.0,70067.0,0.01491724]
["bitfinex","BTCUSD",1730156760850,0.75364776,70068.0,70067.0,0.01491724]
["bitfinex","BTCUSD",1730156761314,0.75364776,70068.0,70047.0,0.256968]
["bitfinex","BTCUSD",1730156761315,0.005,70055.0,70047.0,0.256968]
["bitfinex","BTCUSD",1730156761544,0.14833527,70055.0,70051.0,0.130126]
["bitfinex","BTCUSD",1730156761755,0.250375,70052.0,70051.0,0.00165]
["bitfinex","BTCUSD",1730156761985,0.55537167,70052.0,70051.0,0.00165]
["bitfinex","BTCUSD",1730156762219,0.73441785,70052.0,70051.0,0.00165]
["bitfinex","BTCUSD",1730156762477,0.73434075,70052.0,70051.0,0.00165]
["bitfinex","BTCUSD",1730156762698,0.980964,70052.0,70051.0,0.00165]
["bitfinex","BTCUSD",1730156762967,0.168488,70045.0,70044.0,0.48479678]
["bitfinex","BTCUSD",1730156763183,0.005,70043.0,70042.0,0.256988]
["bitfinex","BTCUSD",1730156763407,0.14833527,70043.0,70042.0,0.385482]
["bitfinex","BTCUSD",1730156763856,0.14833527,70043.0,70042.0,0.128494]
["bitfinex","BTCUSD",1730156764083,0.14333527,70043.0,70042.0,0.128494]
["bitfinex","BTCUSD",1730156764378,0.14333527,70043.0,70041.0,0.00165]
["bitfinex","BTCUSD",1730156764617,0.14333527,70042.0,70041.0,0.130146]
["bitfinex","BTCUSD",1730156765086,0.14333527,70042.0,70041.0,0.37676789]
["bitfinex","BTCUSD",1730156765318,0.14333527,70042.0,70041.0,0.130146]
["bitfinex","BTCUSD",1730156765993,0.14333527,70042.0,70041.0,0.230146]
["bitfinex","BTCUSD",1730156766229,0.14333527,70042.0,70041.0,0.48123351]
["bitfinex","BTCUSD",1730156766464,0.14333527,70042.0,70041.0,0.49015827]
["bitfinex","BTCUSD",1730156766712,0.21376809,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156766942,0.35710336,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156767398,0.14333527,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156767833,0.15033527,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156768116,0.14333527,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156768569,0.14433527,70053.0,70052.0,0.128475]
["bitfinex","BTCUSD",1730156768788,0.14433527,70053.0,70052.0,0.228475]
["bitfinex","BTCUSD",1730156769479,0.14533527,70053.0,70052.0,0.228475]
["bitfinex","BTCUSD",1730156769724,0.14433527,70053.0,70052.0,0.228475]
["bitfinex","BTCUSD",1730156769929,0.14533527,70053.0,70052.0,0.228475]
["bitfinex","BTCUSD",1730156770163,0.14533527,70053.0,70052.0,0.2329397]
["bitfinex","BTCUSD",1730156770164,0.14433527,70053.0,70052.0,0.2329397]
["bitfinex","BTCUSD",1730156770384,0.21376809,70062.0,70061.0,0.228459]
["bitfinex","BTCUSD",1730156770633,0.35710336,70062.0,70061.0,0.47508089]
["bitfinex","BTCUSD",1730156770867,0.14333527,70062.0,70061.0,0.47508089]
["bitfinex","BTCUSD",1730156771345,0.14333527,70062.0,70061.0,0.48344946]
["bitfinex","BTCUSD",1730156772517,0.14833527,70062.0,70061.0,0.48344946]
["bitfinex","BTCUSD",1730156772732,0.14933527,70062.0,70061.0,0.48344946]
["bitfinex","BTCUSD",1730156772957,0.14433527,70062.0,70061.0,0.48344946]
["bitfinex","BTCUSD",1730156773213,0.04691461,70076.0,70061.0,0.35499046]
["bitfinex","BTCUSD",1730156773477,0.04691461,70076.0,70075.0,0.47505489]
["bitfinex","BTCUSD",1730156773478,0.14333527,70076.0,70075.0,0.47505489]
["bitfinex","BTCUSD",1730156773690,0.14333527,70076.0,70075.0,0.48336511]
["bitfinex","BTCUSD",1730156773934,0.000826,70078.0,70077.0,0.22843]
["bitfinex","BTCUSD",1730156774145,0.000826,70078.0,70077.0,0.23128361]
["bitfinex","BTCUSD",1730156774371,0.000826,70078.0,70077.0,0.23683251]
["bitfinex","BTCUSD",1730156775488,0.000826,70078.0,70077.0,0.23968612]
["bitfinex","BTCUSD",1730156775912,0.000826,70078.0,70077.0,0.4834544]
["bitfinex","BTCUSD",1730156776419,0.001826,70078.0,70077.0,0.4834544]
["bitfinex","BTCUSD",1730156776646,0.002826,70078.0,70077.0,0.4834544]
["bitfinex","BTCUSD",1730156777823,0.002826,70078.0,70077.0,0.50392804]
["bitfinex","BTCUSD",1730156780607,0.14616127,70078.0,70077.0,0.50392804]
["bitfinex","BTCUSD",1730156781053,0.002826,70078.0,70077.0,0.50392804]
["bitfinex","BTCUSD",1730156781296,0.001826,70078.0,70077.0,0.50392804]
["bitfinex","BTCUSD",1730156781525,0.002826,70078.0,70077.0,0.50392804]
["bitfinex","BTCUSD",1730156781968,0.002826,70078.0,70062.0,0.21376809]
["bitfinex","BTCUSD",1730156781969,0.001826,70078.0,70062.0,0.21376809]
["bitfinex","BTCUSD",1730156782198,0.003826,70078.0,70077.0,0.3834544]
["bitfinex","BTCUSD",1730156782431,0.004826,70078.0,70077.0,0.37505189]
["bitfinex","BTCUSD",1730156782657,0.003826,70078.0,70077.0,0.39036457]
["bitfinex","BTCUSD",1730156782902,0.15216127,70078.0,70077.0,0.39036457]
["bitfinex","BTCUSD",1730156783151,0.15316127,70078.0,70077.0,0.39036457]
["bitfinex","BTCUSD",1730156783653,0.15216127,70078.0,70077.0,0.39036457]
["bitfinex","BTCUSD",1730156784146,0.15316127,70078.0,70077.0,0.49036457]
["bitfinex","BTCUSD",1730156784364,0.15216127,70078.0,70077.0,0.49036457]
["bitfinex","BTCUSD",1730156784804,0.15316127,70078.0,70077.0,0.51163524]
["bitfinex","BTCUSD",1730156785497,0.15716127,70078.0,70077.0,0.49036457]
["bitfinex","BTCUSD",1730156785719,0.15816127,70078.0,70077.0,0.49036457]
["bitfinex","BTCUSD",1730156785940,0.15716127,70078.0,70077.0,0.49036457]
["bitfinex","BTCUSD",1730156786418,0.16216127,70078.0,70077.0,0.24374268]
["bitfinex","BTCUSD",1730156786637,0.16216127,70078.0,70077.0,0.01531268]
["bitfinex","BTCUSD",1730156787092,0.012,70071.0,70070.0,0.37506389]
["bitfinex","BTCUSD",1730156787331,0.15533527,70071.0,70070.0,0.37506389]
["bitfinex","BTCUSD",1730156787568,0.15533527,70071.0,70070.0,0.39034087]
["bitfinex","BTCUSD",1730156788035,0.15533527,70071.0,70070.0,0.36189887]
["bitfinex","BTCUSD",1730156788270,0.16033527,70071.0,70070.0,0.36189887]
["bitfinex","BTCUSD",1730156788522,0.16033527,70071.0,70070.0,0.01527698]
["bitfinex","BTCUSD",1730156788760,0.36767627,70071.0,70070.0,0.01527698]
["bitfinex","BTCUSD",1730156788981,0.36767627,70071.0,70062.0,0.16440171]
["bitfinex","BTCUSD",1730156788982,0.007,70063.0,70062.0,0.16440171]
["bitfinex","BTCUSD",1730156789209,0.15033527,70063.0,70062.0,0.16440171]
["bitfinex","BTCUSD",1730156789434,0.16033527,70063.0,70062.0,0.16440171]
["bitfinex","BTCUSD",1730156789662,0.16033527,70063.0,70062.0,0.17975666]
["bitfinex","BTCUSD",1730156790160,0.16033527,70063.0,70062.0,0.01535495]
["bitfinex","BTCUSD",1730156790394,0.005,70065.0,70060.0,0.513842]
["bitfinex","BTCUSD",1730156790614,0.005,70065.0,70064.0,0.29285471]
["bitfinex","BTCUSD",1730156790830,0.005,70065.0,70064.0,0.39285471]
["bitfinex","BTCUSD",1730156791052,0.005,70065.0,70064.0,0.40821279]
["bitfinex","BTCUSD",1730156791782,0.007,70067.0,70066.0,0.22845]
["bitfinex","BTCUSD",1730156791994,0.15033527,70067.0,70066.0,0.22845]
["bitfinex","BTCUSD",1730156792229,0.14833527,70067.0,70066.0,0.24379862]
["bitfinex","BTCUSD",1730156792443,0.15333527,70067.0,70066.0,0.24379862]
["bitfinex","BTCUSD",1730156793096,0.15433527,70067.0,70066.0,0.24379862]
["bitfinex","BTCUSD",1730156793311,0.15733527,70067.0,70066.0,0.24379862]
["bitfinex","BTCUSD",1730156794653,0.1735688,70067.0,70066.0,0.11534862]
["bitfinex","BTCUSD",1730156794868,0.1785688,70067.0,70066.0,0.01534862]
["bitfinex","BTCUSD",1730156795335,0.1785688,70067.0,70060.0,0.1]
["bitfinex","BTCUSD",1730156795336,0.007,70062.0,70060.0,0.1]
["bitfinex","BTCUSD",1730156795555,0.16033527,70061.0,70060.0,0.1]
["bitfinex","BTCUSD",1730156795792,0.16033527,70061.0,70060.0,0.10893051]
["bitfinex","BTCUSD",1730156796022,0.16033527,70061.0,70060.0,0.1]
["bitfinex","BTCUSD",1730156796235,0.16033527,70061.0,70060.0,0.1089349]
["bitfinex","BTCUSD",1730156796498,0.16033527,70061.0,70060.0,0.2373959]
["bitfinex","BTCUSD",1730156796747,0.16033527,70061.0,70060.0,0.0089349]
["bitfinex","BTCUSD",1730156796982,0.16033527,70061.0,70059.0,0.1]
["bitfinex","BTCUSD",1730156797206,0.012,70060.0,70059.0,0.1]
["bitfinex","BTCUSD",1730156797444,0.012,70060.0,70059.0,0.10893838]
["bitfinex","BTCUSD",1730156797445,0.16033527,70060.0,70059.0,0.10893838]
["bitfinex","BTCUSD",1730156797926,0.002,70054.0,70053.0,0.485419]
["bitfinex","BTCUSD",1730156798148,0.14533527,70054.0,70053.0,0.49435851]
["bitfinex","BTCUSD",1730156798603,0.14533527,70054.0,70053.0,0.74094302]
["bitfinex","BTCUSD",1730156798842,0.14333527,70054.0,70053.0,0.74094569]
["bitfinex","BTCUSD",1730156799088,0.01,70058.0,70054.0,0.1]
["bitfinex","BTCUSD",1730156799347,0.01,70058.0,70053.0,0.51247299]
["bitfinex","BTCUSD",1730156799348,0.01,70058.0,70057.0,0.228466]
["bitfinex","BTCUSD",1730156799581,0.01,70058.0,70057.0,0.23740748]
["bitfinex","BTCUSD",1730156800497,0.012,70058.0,70057.0,0.23740748]
["bitfinex","BTCUSD",1730156801169,0.012,70058.0,70057.0,0.25280538]
["bitfinex","BTCUSD",1730156801170,0.01,70058.0,70057.0,0.25280538]
["bitfinex","BTCUSD",1730156801382,0.011,70058.0,70057.0,0.25280538]
["bitfinex","BTCUSD",1730156801839,0.012,70058.0,70057.0,0.25280538]
["bitfinex","BTCUSD",1730156802055,0.002,70058.0,70057.0,0.25280544]
["bitfinex","BTCUSD",1730156802267,0.002,70058.0,70057.0,0.33765939]
["bitfinex","BTCUSD",1730156802482,0.002,70058.0,70057.0,0.33480544]
["bitfinex","BTCUSD",1730156802706,0.002,70058.0,70057.0,0.34911242]
["bitfinex","BTCUSD",1730156802972,0.001,70058.0,70057.0,0.34911242]
["bitfinex","BTCUSD",1730156803204,0.000826,70065.0,70064.0,0.228453]
["bitfinex","BTCUSD",1730156803427,0.000826,70065.0,70064.0,0.48397905]
["bitfinex","BTCUSD",1730156803656,0.000826,70065.0,70064.0,0.49943394]
["bitfinex","BTCUSD",1730156805695,0.001826,70065.0,70064.0,0.50243394]
["bitfinex","BTCUSD",1730156805920,0.001826,70065.0,70064.0,0.52317886]
["bitfinex","BTCUSD",1730156806380,0.002826,70065.0,70064.0,0.53017886]
["bitfinex","BTCUSD",1730156807704,0.001826,70065.0,70064.0,0.52717886]
["bitfinex","BTCUSD",1730156808130,0.001826,70065.0,70064.0,0.52017886]
["bitfinex","BTCUSD",1730156808798,0.001826,70065.0,70064.0,0.52117886]
["bitfinex","BTCUSD",1730156809227,0.002826,70065.0,70064.0,0.52118167]
["bitfinex","BTCUSD",1730156809498,0.001826,70065.0,70064.0,0.52018298]
["bitfinex","BTCUSD",1730156809711,0.000826,70065.0,70064.0,0.52118298]
["bitfinex","BTCUSD",1730156809946,0.005,70085.0,70077.0,0.12843]
["bitfinex","BTCUSD",1730156810159,0.21459409,70078.0,70077.0,0.48396017]
["bitfinex","BTCUSD",1730156810370,0.21459409,70078.0,70077.0,0.49827375]
["bitfinex","BTCUSD",1730156810582,0.000826,70078.0,70077.0,0.5136082]
["bitfinex","BTCUSD",1730156811327,0.000826,70078.0,70077.0,0.5941082]
["bitfinex","BTCUSD",1730156811764,0.001826,70078.0,70077.0,0.6021082]
["bitfinex","BTCUSD",1730156811967,0.002826,70078.0,70077.0,0.6131082]
["bitfinex","BTCUSD",1730156812190,0.001826,70078.0,70077.0,0.5941082]
["bitfinex","BTCUSD",1730156812411,0.001826,70078.0,70077.0,0.99202798]
["bitfinex","BTCUSD",1730156812634,0.21376809,70088.0,70087.0,0.47499551]
["bitfinex","BTCUSD",1730156812857,0.21376809,70088.0,70087.0,0.48393185]
["bitfinex","BTCUSD",1730156813088,0.21376809,70088.0,70087.0,0.25247178]
["bitfinex","BTCUSD",1730156813303,0.00214164,70089.0,70088.0,0.228409]
["bitfinex","BTCUSD",1730156813552,0.00214164,70089.0,70088.0,0.25164401]
["bitfinex","BTCUSD",1730156813747,0.00214164,70089.0,70088.0,0.26676372]
["bitfinex","BTCUSD",1730156813969,0.000825,70096.0,70094.0,0.228399]
["bitfinex","BTCUSD",1730156814207,0.000825,70096.0,70094.0,0.48677259]
["bitfinex","BTCUSD",1730156814412,0.000825,70096.0,70094.0,0.49899014]
["bitfinex","BTCUSD",1730156815373,0.000825,70096.0,70094.0,0.51299014]
["bitfinex","BTCUSD",1730156815584,0.001825,70095.0,70094.0,0.51299014]
["bitfinex","BTCUSD",1730156815800,0.001825,70095.0,70094.0,0.49899014]
["bitfinex","BTCUSD",1730156816067,0.002825,70095.0,70094.0,0.51299014]
["bitfinex","BTCUSD",1730156816512,0.002825,70095.0,70094.0,0.51296205]
["bitfinex","BTCUSD",1730156816956,0.003825,70095.0,70094.0,0.52296205]
["bitfinex","BTCUSD",1730156818113,0.003825,70095.0,70094.0,0.63943293]
["bitfinex","BTCUSD",1730156818347,0.000825,70096.0,70095.0,0.228397]
["bitfinex","BTCUSD",1730156818615,0.000825,70096.0,70095.0,0.24461885]
["bitfinex","BTCUSD",1730156818836,0.000825,70096.0,70095.0,0.40052479]
["bitfinex","BTCUSD",1730156819069,0.000825,70096.0,70095.0,0.39767217]
["bitfinex","BTCUSD",1730156820660,0.001825,70096.0,70095.0,0.73997494]
["bitfinex","BTCUSD",1730156820887,0.001825,70096.0,70095.0,0.75420362]
["bitfinex","BTCUSD",1730156821128,0.002825,70096.0,70095.0,0.62086835]
["bitfinex","BTCUSD",1730156821574,0.002825,70096.0,70095.0,0.45224824]
["bitfinex","BTCUSD",1730156822219,0.002825,70096.0,70095.0,0.61640753]
["bitfinex","BTCUSD",1730156822434,0.002825,70096.0,70095.0,0.45224824]
["bitfinex","BTCUSD",1730156822862,0.002825,70096.0,70095.0,0.44335687]
["bitfinex","BTCUSD",1730156823069,0.002825,70096.0,70095.0,0.45225023]
["bitfinex","BTCUSD",1730156823277,0.002825,70096.0,70095.0,0.43802032]
["bitfinex","BTCUSD",1730156824847,0.081625,70096.0,70095.0,0.43802032]
["bitfinex","BTCUSD",1730156825066,0.083625,70096.0,70095.0,0.43802032]
["bitfinex","BTCUSD",1730156825945,0.002825,70096.0,70095.0,0.43802032]
["bitfinex","BTCUSD",1730156826220,0.002825,70096.0,70095.0,0.42802032]
["bitfinex","BTCUSD",1730156826221,0.001825,70096.0,70095.0,0.42802032]
["bitfinex","BTCUSD",1730156826457,0.001825,70096.0,70095.0,0.42302032]
["bitfinex","BTCUSD",1730156826670,0.001825,70096.0,70095.0,0.41412696]
["bitfinex","BTCUSD",1730156826887,0.001825,70096.0,70095.0,0.43601513]
["bitfinex","BTCUSD",1730156826888,0.002825,70096.0,70095.0,0.43601513]
["bitfinex","BTCUSD",1730156828448,0.002825,70096.0,70095.0,0.43601914]
["bitfinex","BTCUSD",1730156830531,0.002825,70096.0,70095.0,0.43602152]
["bitfinex","BTCUSD",1730156831195,0.002825,70096.0,70095.0,0.04346523]
["bitfinex","BTCUSD",1730156831196,0.15316027,70096.0,70095.0,0.04346523]
["bitfinex","BTCUSD",1730156831443,0.4834713,70096.0,70095.0,0.04346523]
["bitfinex","BTCUSD",1730156831659,0.46715527,70096.0,70095.0,0.03457067]
["bitfinex","BTCUSD",1730156831873,0.46715527,70096.0,70095.0,0.03622067]
["bitfinex","BTCUSD",1730156832332,0.46615527,70096.0,70095.0,0.02722067]
["bitfinex","BTCUSD",1730156832571,0.33776027,70096.0,70095.0,0.01422067]
["bitfinex","BTCUSD",1730156832798,0.46615527,70096.0,70095.0,0.02322067]
["bitfinex","BTCUSD",1730156833020,0.47215527,70096.0,70095.0,0.02422067]
["bitfinex","BTCUSD",1730156833246,0.47115527,70096.0,70095.0,0.01522067]
["bitfinex","BTCUSD",1730156833461,0.5762264,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156834815,0.47715527,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156836176,0.51015527,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156836416,0.51515527,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156838732,0.34876027,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156840562,0.34876027,70096.0,70095.0,0.14461767]
["bitfinex","BTCUSD",1730156841004,0.34876027,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156842199,0.34876027,70096.0,70095.0,0.14461767]
["bitfinex","BTCUSD",1730156842824,0.34876027,70096.0,70095.0,0.01622067]
["bitfinex","BTCUSD",1730156850195,0.34876027,70096.0,70095.0,0.0251403]
["bitfinex","BTCUSD",1730156850425,0.16116027,70096.0,70095.0,0.1535373]
["bitfinex","BTCUSD",1730156850663,0.16116027,70096.0,70095.0,0.2535373]
["bitfinex","BTCUSD",1730156850664,0.012825,70096.0,70095.0,0.2535373]
["bitfinex","BTCUSD",1730156851105,0.012825,70096.0,70095.0,0.27066052]
["bitfinex","BTCUSD",1730156851544,0.006825,70096.0,70095.0,0.26966052]
["bitfinex","BTCUSD",1730156851755,0.000825,70096.0,70095.0,0.26866052]
["bitfinex","BTCUSD",1730156852183,0.000825,70096.0,70095.0,0.26966052]
["bitfinex","BTCUSD",1730156852401,0.000825,70096.0,70095.0,0.26866052]
["bitfinex","BTCUSD",1730156852649,0.001825,70096.0,70095.0,0.27666052]
["bitfinex","BTCUSD",1730156853147,0.001825,70096.0,70095.0,0.27666594]
["bitfinex","BTCUSD",1730156853662,0.002825,70096.0,70095.0,0.28366594]
["bitfinex","BTCUSD",1730156856960,0.002825,70096.0,70095.0,0.28081125]
["bitfinex","BTCUSD",1730156860388,0.14616027,70096.0,70095.0,0.15241425]
["bitfinex","BTCUSD",1730156860643,0.15616027,70096.0,70095.0,0.13814108]
["bitfinex","BTCUSD",1730156860878,0.24136027,70096.0,70095.0,0.13814108]
["bitfinex","BTCUSD",1730156861155,0.24136027,70096.0,70095.0,0.12922067]
["bitfinex","BTCUSD",1730156863161,0.24636027,70096.0,70095.0,0.12922067]
["bitfinex","BTCUSD",1730156863380,0.21376809,70105.0,70095.0,0.02922067]
["bitfinex","BTCUSD",1730156863638,0.02187681,70104.0,70095.0,0.02922067]
["bitfinex","BTCUSD",1730156863856,0.256765,70103.0,70095.0,0.01665]
["bitfinex","BTCUSD",1730156864067,0.26369256,70102.0,70095.0,0.01665]
["bitfinex","BTCUSD",1730156864308,0.26369256,70102.0,70095.0,0.00965]
["bitfinex","BTCUSD",1730156864309,0.13530856,70102.0,70095.0,0.00965]
["bitfinex","BTCUSD",1730156864495,0.26369256,70102.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156864715,0.26369256,70102.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156864943,0.03029826,70101.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156865161,0.14333527,70100.0,70095.0,0.00165]
["bitfinex","BTCUSD",1730156865379,0.14333527,70100.0,70095.0,0.00265]
["bitfinex","BTCUSD",1730156865819,0.14333527,70100.0,70096.0,0.01065528]
["bitfinex","BTCUSD",1730156866049,0.011,70102.0,70096.0,0.01065528]
["bitfinex","BTCUSD",1730156866050,0.011,70102.0,70101.0,0.128386]
["bitfinex","BTCUSD",1730156866299,0.21657609,70112.0,70103.0,0.256765]
["bitfinex","BTCUSD",1730156866539,0.21657609,70112.0,70108.0,0.16415929]
["bitfinex","BTCUSD",1730156866761,0.21657609,70112.0,70108.0,0.29253129]
["bitfinex","BTCUSD",1730156866983,0.21657609,70112.0,70109.0,0.01060924]
["bitfinex","BTCUSD",1730156867207,0.002808,70112.0,70109.0,0.01060924]
["bitfinex","BTCUSD",1730156867436,0.002808,70112.0,70104.0,0.1]
["bitfinex","BTCUSD",1730156867711,0.002808,70112.0,70110.0,0.01060452]
["bitfinex","BTCUSD",1730156867932,0.002808,70112.0,70104.0,0.1]
["bitfinex","BTCUSD",1730156867933,0.002808,70112.0,70104.0,0.228378]
["bitfinex","BTCUSD",1730156868163,0.002808,70112.0,70111.0,0.01059979]
["bitfinex","BTCUSD",1730156868392,0.002808,70112.0,70105.0,0.00892706]
["bitfinex","BTCUSD",1730156868604,0.002808,70112.0,70106.0,0.1]
["bitfinex","BTCUSD",1730156869079,0.002808,70112.0,70107.0,0.01056499]
["bitfinex","BTCUSD",1730156869292,0.006808,70112.0,70107.0,0.01056499]
["bitfinex","BTCUSD",1730156869716,0.35710336,70111.0,70107.0,0.01056499]
["bitfinex","BTCUSD",1730156869938,0.14333527,70111.0,70107.0,0.01056499]
["bitfinex","BTCUSD",1730156871072,0.14333527,70111.0,70104.0,0.02117756]
["bitfinex","BTCUSD",1730156871297,0.14333527,70111.0,70108.0,0.01056329]
["bitfinex","BTCUSD",1730156871565,0.14333527,70111.0,70092.0,0.21376809]
["bitfinex","BTCUSD",1730156871566,0.14333527,70111.0,70102.0,0.228382]
["bitfinex","BTCUSD",1730156871797,0.14333527,70111.0,70103.0,0.00893361]
["bitfinex","BTCUSD",1730156872002,0.14833527,70111.0,70103.0,0.01058691]
["bitfinex","BTCUSD",1730156872219,0.14833527,70111.0,70104.0,0.00893554]
["bitfinex","BTCUSD",1730156872452,0.14833527,70111.0,70104.0,0.01058427]
["bitfinex","BTCUSD",1730156872664,0.14833527,70111.0,70102.0,0.228382]
["bitfinex","BTCUSD",1730156872905,0.15833527,70111.0,70105.0,0.01057955]
["bitfinex","BTCUSD",1730156873116,0.14733527,70111.0,70102.0,0.228382]
["bitfinex","BTCUSD",1730156873361,0.14333527,70111.0,70106.0,0.01057482]
["bitfinex","BTCUSD",1730156873585,0.21376809,70110.0,70102.0,0.1]
["bitfinex","BTCUSD",1730156873805,0.14333527,70109.0,70107.0,0.0105701]
["bitfinex","BTCUSD",1730156874029,0.14333527,70109.0,70102.0,0.1]
["bitfinex","BTCUSD",1730156874261,0.14333527,70109.0,70108.0,0.01056537]
["bitfinex","BTCUSD",1730156874493,0.14333527,70109.0,70102.0,0.1]
["bitfinex","BTCUSD",1730156874708,0.18417798,70109.0,70108.0,0.01056537]
["bitfinex","BTCUSD",1730156874929,0.14333527,70109.0,70104.0,0.00893777]
["bitfinex","BTCUSD",1730156875159,0.14333527,70109.0,70108.0,0.01056696]
["bitfinex","BTCUSD",1730156875399,0.14333527,70109.0,70103.0,0.1]
["bitfinex","BTCUSD",1730156875675,0.14933527,70109.0,70108.0,0.01056696]
["bitfinex","BTCUSD",1730156875888,0.14933527,70109.0,70104.0,0.00893816]
["bitfinex","BTCUSD",1730156876116,0.15233527,70109.0,70108.0,0.01056696]
["bitfinex","BTCUSD",1730156876333,0.14533527,70109.0,70104.0,0.00893812]
["bitfinex","BTCUSD",1730156876551,0.14333527,70109.0,70108.0,0.01056696]
["bitfinex","BTCUSD",1730156876826,0.14833527,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1730156877267,0.14833527,70109.0,70108.0,0.01156908]
["bitfinex","BTCUSD",1730156878163,0.14833527,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1730156878388,0.15516027,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1730156878605,0.15016027,70109.0,70101.0,0.228385]
["bitfinex","BTCUSD",1730156878840,0.23479172,70109.0,70102.0,0.00894061]
["bitfinex","BTCUSD",1730156879069,0.23479172,70109.0,70103.0,0.00894061]
["bitfinex","BTCUSD",1730156879070,0.15216027,70109.0,70103.0,0.00894061]
["bitfinex","BTCUSD",1730156879318,0.15016027,70109.0,70104.0,0.00894061]
["bitfinex","BTCUSD",1730156879573,0.15016027,70109.0,70103.0,0.01059406]
["bitfinex","BTCUSD",1730156879574,0.15016027,70109.0,70105.0,0.23731761]
["bitfinex","BTCUSD",1730156879790,0.14916027,70109.0,70108.0,0.001]
["bitfinex","BTCUSD",1730156880233,0.14416027,70109.0,70108.0,0.01057044]
["bitfinex","BTCUSD",1730156880451,0.14616027,70109.0,70108.0,0.0105561]
["bitfinex","BTCUSD",1730156880730,0.1867027,70109.0,70100.0,0.01430157]
["bitfinex","BTCUSD",1730156880947,0.1696,70108.0,70101.0,0.00894234]
["bitfinex","BTCUSD",1730156881202,0.14333527,70107.0,70104.0,0.256761]
["bitfinex","BTCUSD",1730156881449,0.14333527,70107.0,70105.0,0.00894234]
["bitfinex","BTCUSD",1730156881696,0.002825,70109.0,70104.0,0.256761]
["bitfinex","BTCUSD",1730156881697,0.006825,70109.0,70108.0,0.128373]
["bitfinex","BTCUSD",1730156881946,0.006825,70109.0,70108.0,0.13731534]
["bitfinex","BTCUSD",1730156882186,0.005825,70109.0,70108.0,0.13831295]
["bitfinex","BTCUSD",1730156882625,0.000825,70109.0,70108.0,0.13731295]
["bitfinex","BTCUSD",1730156883075,0.001825,70109.0,70108.0,0.13731295]
["bitfinex","BTCUSD",1730156883513,0.21376809,70117.0,70116.0,0.128358]
["bitfinex","BTCUSD",1730156883516,0.21376809,70117.0,70108.0,0.27309924]
["bitfinex","BTCUSD",1730156883517,0.21376809,70120.0,70108.0,0.27309924]
["bitfinex","BTCUSD",1730156883729,0.21376809,70120.0,70119.0,0.128353]
["bitfinex","BTCUSD",1730156884214,0.00120909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156884442,0.00120909,70122.0,70117.0,0.16415929]
["bitfinex","BTCUSD",1730156884661,0.00120909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156885326,0.00120909,70122.0,70117.0,0.256713]
["bitfinex","BTCUSD",1730156885557,0.00120909,70122.0,70120.0,0.12835]
["bitfinex","BTCUSD",1730156885795,0.00120909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156886059,0.00220909,70122.0,70121.0,0.30144076]
["bitfinex","BTCUSD",1730156886299,0.00220909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156886545,0.00120909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156886771,0.00320909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156887207,0.00420909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156887728,0.00320909,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730156887977,0.00320909,70122.0,70121.0,0.29250829]
["bitfinex","BTCUSD",1730156887978,0.00420909,70122.0,70121.0,0.29250829]
["bitfinex","BTCUSD",1730156888199,0.00120909,70122.0,70121.0,0.29250829]
["bitfinex","BTCUSD",1730156888427,0.00420909,70122.0,70121.0,0.29250829]
["bitfinex","BTCUSD",1730156888675,0.00420909,70122.0,70121.0,0.29350829]
["bitfinex","BTCUSD",1730156888914,0.00120909,70122.0,70121.0,0.29250829]
["bitfinex","BTCUSD",1730156889153,0.00120909,70122.0,70121.0,0.39450829]
["bitfinex","BTCUSD",1730156889397,0.00120909,70122.0,70121.0,0.3222732]
["bitfinex","BTCUSD",1730156889591,0.00120909,70122.0,70121.0,0.32227087]
["bitfinex","BTCUSD",1730156890525,0.00203509,70122.0,70121.0,0.32227087]
["bitfinex","BTCUSD",1730156891447,0.00203509,70122.0,70121.0,0.33256248]
["bitfinex","BTCUSD",1730156893459,0.00203509,70122.0,70121.0,0.33255224]
["bitfinex","BTCUSD",1730156893729,0.00203509,70122.0,70121.0,0.32364061]
["bitfinex","BTCUSD",1730156893951,0.00203509,70122.0,70121.0,0.33755331]
["bitfinex","BTCUSD",1730156894186,0.00203509,70122.0,70121.0,0.57928858]
["bitfinex","BTCUSD",1730156895160,0.00203509,70122.0,70121.0,0.57728858]
["bitfinex","BTCUSD",1730156895391,0.000808,70128.0,70127.0,0.57189729]
["bitfinex","BTCUSD",1730156895609,0.000808,70128.0,70127.0,0.72414331]
["bitfinex","BTCUSD",1730156895844,0.000808,70128.0,70127.0,0.73433892]
["bitfinex","BTCUSD",1730156896553,0.000808,70128.0,70127.0,0.73433575]
["bitfinex","BTCUSD",1730156897260,0.000808,70128.0,70127.0,0.73879474]
["bitfinex","BTCUSD",1730156897476,0.000808,70128.0,70127.0,0.74879465]
["bitfinex","BTCUSD",1730156897961,0.002808,70128.0,70127.0,0.77479465]
["bitfinex","BTCUSD",1730156898184,0.001808,70128.0,70127.0,0.76079465]
["bitfinex","BTCUSD",1730156898405,0.002808,70128.0,70127.0,0.77479465]
["bitfinex","BTCUSD",1730156899336,0.002808,70128.0,70127.0,0.34205938]
["bitfinex","BTCUSD",1730156899556,0.002808,70128.0,70127.0,0.33760048]
["bitfinex","BTCUSD",1730156900256,0.001808,70128.0,70127.0,0.47393575]
["bitfinex","BTCUSD",1730156900487,0.002,70133.0,70132.0,0.133329]
["bitfinex","BTCUSD",1730156900715,0.002,70133.0,70132.0,0.72395183]
["bitfinex","BTCUSD",1730156900948,0.21376809,70146.0,70137.0,0.55663858]
["bitfinex","BTCUSD",1730156901181,0.21376809,70146.0,70137.0,0.40138756]
["bitfinex","BTCUSD",1730156901414,0.21376809,70146.0,70137.0,0.41142467]
["bitfinex","BTCUSD",1730156901647,0.21376809,70146.0,70137.0,0.57558396]
["bitfinex","BTCUSD",1730156901887,0.21376809,70146.0,70137.0,0.41142467]
["bitfinex","BTCUSD",1730156902606,0.001808,70138.0,70137.0,0.42542467]
["bitfinex","BTCUSD",1730156902823,0.001808,70138.0,70137.0,0.41142467]
["bitfinex","BTCUSD",1730156903975,0.002808,70138.0,70137.0,0.26126538]
["bitfinex","BTCUSD",1730156904197,0.003808,70138.0,70137.0,0.16435711]
["bitfinex","BTCUSD",1730156904423,0.001808,70138.0,70137.0,0.14726538]
["bitfinex","BTCUSD",1730156904682,0.000808,70138.0,70137.0,0.14935711]
["bitfinex","BTCUSD",1730156904883,0.002808,70138.0,70137.0,0.15835711]
["bitfinex","BTCUSD",1730156905106,0.002808,70138.0,70137.0,0.14735711]
["bitfinex","BTCUSD",1730156905374,0.002808,70138.0,70137.0,0.14035711]
["bitfinex","BTCUSD",1730156905375,0.001808,70138.0,70137.0,0.14035711]
["bitfinex","BTCUSD",1730156905597,0.000808,70138.0,70137.0,0.13835711]
["bitfinex","BTCUSD",1730156906058,0.000808,70138.0,70137.0,0.13935711]
["bitfinex","BTCUSD",1730156906289,0.000808,70138.0,70137.0,0.23935711]
["bitfinex","BTCUSD",1730156906747,0.000808,70138.0,70137.0,0.25992174]
["bitfinex","BTCUSD",1730156907195,0.000808,70138.0,70137.0,0.26782467]
["bitfinex","BTCUSD",1730156907423,0.000808,70138.0,70137.0,0.26882467]
["bitfinex","BTCUSD",1730156907890,0.000808,70138.0,70137.0,0.27067578]
["bitfinex","BTCUSD",1730156908125,0.000808,70138.0,70137.0,0.27167578]
["bitfinex","BTCUSD",1730156908345,0.000808,70138.0,70137.0,0.26882467]
["bitfinex","BTCUSD",1730156908565,0.000808,70138.0,70137.0,0.25992174]
["bitfinex","BTCUSD",1730156908779,0.000808,70138.0,70137.0,0.26882771]
["bitfinex","BTCUSD",1730156909507,0.000808,70138.0,70137.0,0.26782771]
["bitfinex","BTCUSD",1730156910178,0.001808,70138.0,70137.0,0.27582771]
["bitfinex","BTCUSD",1730156910647,0.001808,70138.0,70137.0,0.27782771]
["bitfinex","BTCUSD",1730156911102,0.001808,70138.0,70137.0,0.27482771]
["bitfinex","BTCUSD",1730156911348,0.002808,70138.0,70137.0,0.28382771]
["bitfinex","BTCUSD",1730156912044,0.000808,70138.0,70137.0,0.26782771]
["bitfinex","BTCUSD",1730156912259,0.000808,70138.0,70137.0,0.28207778]
["bitfinex","BTCUSD",1730156912488,0.001808,70138.0,70137.0,0.28218895]
["bitfinex","BTCUSD",1730156912706,0.001808,70138.0,70137.0,0.30537266]
["bitfinex","BTCUSD",1730156913336,0.002808,70138.0,70137.0,0.31237266]
["bitfinex","BTCUSD",1730156913776,0.001808,70138.0,70137.0,0.30537266]
["bitfinex","BTCUSD",1730156913998,0.001808,70138.0,70137.0,0.31237266]
["bitfinex","BTCUSD",1730156914224,0.002808,70138.0,70137.0,0.31237266]
["bitfinex","BTCUSD",1730156914453,0.002808,70138.0,70137.0,0.52614075]
["bitfinex","BTCUSD",1730156914680,0.002808,70138.0,70137.0,0.31237266]
["bitfinex","BTCUSD",1730156916022,0.002808,70138.0,70137.0,0.29810545]
["bitfinex","BTCUSD",1730156916477,0.002808,70138.0,70137.0,0.30095656]
["bitfinex","BTCUSD",1730156916706,0.002808,70138.0,70137.0,0.30098394]
["bitfinex","BTCUSD",1730156918545,0.002808,70138.0,70137.0,0.27492174]
["bitfinex","BTCUSD",1730156918764,0.002808,70138.0,70137.0,0.29815334]
["bitfinex","BTCUSD",1730156919916,0.002808,70138.0,70137.0,0.30100445]
["bitfinex","BTCUSD",1730156921287,0.002808,70138.0,70137.0,0.29815334]
["bitfinex","BTCUSD",1730156925582,0.002808,70138.0,70137.0,0.61349887]
["bitfinex","BTCUSD",1730156925826,0.002808,70138.0,70137.0,0.6106479]
["bitfinex","BTCUSD",1730156926057,0.000808,70149.0,70142.0,0.228311]
["bitfinex","BTCUSD",1730156926266,0.000808,70149.0,70142.0,0.41570189]
["bitfinex","BTCUSD",1730156926482,0.000808,70149.0,70142.0,0.42405952]
["bitfinex","BTCUSD",1730156926736,0.000808,70149.0,70142.0,0.57239479]
["bitfinex","BTCUSD",1730156926948,0.000808,70149.0,70148.0,0.2283]
["bitfinex","BTCUSD",1730156927171,0.000808,70149.0,70148.0,0.49824147]
["bitfinex","BTCUSD",1730156927402,0.000808,70149.0,70148.0,0.6669462]
["bitfinex","BTCUSD",1730156928062,0.000808,70149.0,70148.0,0.65202561]
["bitfinex","BTCUSD",1730156928280,0.001808,70149.0,70148.0,0.66602561]
["bitfinex","BTCUSD",1730156929239,0.001808,70149.0,70148.0,0.67902561]
["bitfinex","BTCUSD",1730156929673,0.001808,70149.0,70148.0,0.67009587]
["bitfinex","BTCUSD",1730156929883,0.001808,70149.0,70148.0,0.69990988]
["bitfinex","BTCUSD",1730156932414,0.001808,70149.0,70148.0,0.47187461]
["bitfinex","BTCUSD",1730156932626,0.001808,70149.0,70148.0,0.30771532]
["bitfinex","BTCUSD",1730156932851,0.001808,70149.0,70148.0,0.47187461]
["bitfinex","BTCUSD",1730156933066,0.001808,70149.0,70148.0,0.45757275]
["bitfinex","BTCUSD",1730156933333,0.001808,70149.0,70148.0,0.47186881]
["bitfinex","BTCUSD",1730156933522,0.001808,70149.0,70148.0,0.43563442]
["bitfinex","BTCUSD",1730156933777,0.001808,70149.0,70148.0,0.46386423]
["bitfinex","BTCUSD",1730156933990,0.001808,70149.0,70148.0,0.26482926]
["bitfinex","BTCUSD",1730156933991,0.000808,70149.0,70148.0,0.26482926]
["bitfinex","BTCUSD",1730156934227,0.000808,70149.0,70148.0,0.15053379]
["bitfinex","BTCUSD",1730156934455,0.44844127,70149.0,70148.0,0.01329945]
["bitfinex","BTCUSD",1730156934717,0.49109058,70149.0,70148.0,0.01329945]
["bitfinex","BTCUSD",1730156934974,0.60593318,70149.0,70148.0,0.011]
["bitfinex","BTCUSD",1730156935236,0.205514,70140.0,70139.0,0.21376809]
["bitfinex","BTCUSD",1730156935496,0.70428027,70140.0,70139.0,0.21376809]
["bitfinex","BTCUSD",1730156935721,0.94713552,70140.0,70139.0,0.00704966]
["bitfinex","BTCUSD",1730156935939,0.128318,70138.0,70133.0,0.128326]
["bitfinex","BTCUSD",1730156936159,0.45065527,70137.0,70132.0,0.128329]
["bitfinex","BTCUSD",1730156936380,0.45065527,70137.0,70134.0,0.128325]
["bitfinex","BTCUSD",1730156936381,0.38634331,70137.0,70134.0,0.128325]
["bitfinex","BTCUSD",1730156936615,0.32233527,70137.0,70131.0,0.256662]
["bitfinex","BTCUSD",1730156936852,0.38634331,70137.0,70127.0,0.256674]
["bitfinex","BTCUSD",1730156937291,0.51466331,70137.0,70132.0,0.128329]
["bitfinex","BTCUSD",1730156937542,0.45065527,70137.0,70132.0,0.128329]
["bitfinex","BTCUSD",1730156937985,0.4983182,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156938458,0.4983132,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156939146,0.5003132,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156939381,0.3719932,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156939615,0.32933527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156939840,0.3719932,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156940083,0.32933527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156940305,0.32233527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156940531,0.36699209,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156940756,0.32933527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156940988,0.32433527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156941469,0.32933527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156941920,0.32833527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156942339,0.33033527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156942797,0.32833527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156943023,0.32433527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156943528,0.32533527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156944069,0.32533527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156944305,0.54562636,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156944540,0.49165527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156944761,0.36333527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156944992,0.35633527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156945236,0.36133527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156945477,0.49165527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156945691,0.55562636,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156945915,0.55362636,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156946149,0.5332894,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156946399,0.49165527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156946667,0.48865527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156946885,0.35033527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156947095,0.35733527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156947549,0.33433527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156947777,0.32933527,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156948249,0.33533527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156948460,0.33333527,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156948683,0.33333527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156948684,0.33733527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156949131,0.33733527,70137.0,70136.0,0.131972]
["bitfinex","BTCUSD",1730156949359,0.32633527,70137.0,70136.0,0.130972]
["bitfinex","BTCUSD",1730156949573,0.32733527,70137.0,70136.0,0.130972]
["bitfinex","BTCUSD",1730156949785,0.32333527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156950008,0.22633527,70137.0,70136.0,0.129972]
["bitfinex","BTCUSD",1730156950251,0.22633527,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156950252,0.4874888,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730156950497,0.53010556,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156950713,0.005,70129.0,70125.0,0.128342]
["bitfinex","BTCUSD",1730156950929,0.1692,70128.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730156951150,0.1692,70128.0,70126.0,0.128339]
["bitfinex","BTCUSD",1730156951378,0.1692,70128.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730156951379,0.1692,70128.0,70123.0,0.256691]
["bitfinex","BTCUSD",1730156951661,0.1692,70128.0,70125.0,0.128341]
["bitfinex","BTCUSD",1730156951901,0.1692,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156952330,0.31253527,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156953233,0.31553527,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156953463,0.31253527,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156953679,0.31553527,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156954597,0.31953527,70128.0,70127.0,0.128338]
["bitfinex","BTCUSD",1730156955287,0.31953527,70128.0,70124.0,0.256688]
["bitfinex","BTCUSD",1730156955525,0.31953527,70128.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730156955526,0.14333527,70127.0,70126.0,0.12834]
["bitfinex","BTCUSD",1730156956437,0.14333527,70127.0,70126.0,0.1234777]
["bitfinex","BTCUSD",1730156956901,0.14533527,70127.0,70126.0,0.1234777]
["bitfinex","BTCUSD",1730156957340,0.14533527,70127.0,70126.0,0.1244777]
["bitfinex","BTCUSD",1730156958444,0.002,70127.0,70126.0,0.1244777]
["bitfinex","BTCUSD",1730156958666,0.1758,70135.0,70125.0,0.16415929]
["bitfinex","BTCUSD",1730156958882,0.1708,70135.0,70134.0,0.128325]
["bitfinex","BTCUSD",1730156959118,0.04340357,70143.0,70131.0,0.16415929]
["bitfinex","BTCUSD",1730156959416,0.081325,70143.0,70142.0,0.128311]
["bitfinex","BTCUSD",1730156959882,0.081325,70143.0,70142.0,0.13825709]
["bitfinex","BTCUSD",1730156960087,0.22466027,70143.0,70142.0,0.13825709]
["bitfinex","BTCUSD",1730156961549,0.14416027,70143.0,70142.0,0.13825709]
["bitfinex","BTCUSD",1730156961807,0.007825,70143.0,70142.0,0.40241638]
["bitfinex","BTCUSD",1730156962066,0.004825,70143.0,70142.0,0.26785938]
["bitfinex","BTCUSD",1730156962276,0.004825,70143.0,70142.0,0.28215234]
["bitfinex","BTCUSD",1730156962501,0.007825,70143.0,70142.0,0.28215234]
["bitfinex","BTCUSD",1730156962722,0.003825,70143.0,70142.0,0.28215234]
["bitfinex","BTCUSD",1730156962946,0.004825,70143.0,70142.0,0.29015234]
["bitfinex","BTCUSD",1730156963421,0.000825,70143.0,70142.0,0.28215234]
["bitfinex","BTCUSD",1730156963638,0.001825,70143.0,70142.0,0.29015234]
["bitfinex","BTCUSD",1730156963865,0.001825,70143.0,70142.0,0.2758642]
["bitfinex","BTCUSD",1730156964072,0.002825,70143.0,70142.0,0.29716386]
["bitfinex","BTCUSD",1730156964552,0.001825,70143.0,70142.0,0.29016386]
["bitfinex","BTCUSD",1730156964764,0.002825,70143.0,70142.0,0.29716386]
["bitfinex","BTCUSD",1730156966081,0.002825,70143.0,70142.0,0.27649371]
["bitfinex","BTCUSD",1730156966303,0.002825,70143.0,70142.0,0.26219405]
["bitfinex","BTCUSD",1730156967222,0.14616027,70143.0,70142.0,0.25325709]
["bitfinex","BTCUSD",1730156968107,0.002825,70143.0,70142.0,0.26218951]
["bitfinex","BTCUSD",1730156968324,0.002825,70143.0,70142.0,0.27112247]
["bitfinex","BTCUSD",1730156968549,0.14616027,70143.0,70142.0,0.16218951]
["bitfinex","BTCUSD",1730156969663,0.14616027,70143.0,70142.0,0.15325709]
["bitfinex","BTCUSD",1730156970091,0.002825,70143.0,70142.0,0.15325709]
["bitfinex","BTCUSD",1730156970310,0.002825,70143.0,70142.0,0.16219551]
["bitfinex","BTCUSD",1730156971508,0.002825,70143.0,70142.0,0.16219396]
["bitfinex","BTCUSD",1730156975326,0.002825,70143.0,70142.0,0.16219189]
["bitfinex","BTCUSD",1730156975980,0.002825,70143.0,70142.0,0.26219189]
["bitfinex","BTCUSD",1730156976227,0.002825,70143.0,70142.0,0.3411429]
["bitfinex","BTCUSD",1730156976445,0.002825,70143.0,70142.0,0.33829189]
["bitfinex","BTCUSD",1730156976681,0.002825,70143.0,70142.0,0.35258809]
["bitfinex","BTCUSD",1730156978762,0.002825,70143.0,70142.0,0.32935709]
["bitfinex","BTCUSD",1730156978960,0.002825,70143.0,70142.0,0.35258339]
["bitfinex","BTCUSD",1730156979170,0.002825,70143.0,70142.0,0.35257556]
["bitfinex","BTCUSD",1730156980309,0.001825,70143.0,70142.0,0.33757556]
["bitfinex","BTCUSD",1730156980534,0.000825,70143.0,70142.0,0.33757556]
["bitfinex","BTCUSD",1730156980760,0.002825,70143.0,70142.0,0.36057556]
["bitfinex","BTCUSD",1730156981703,0.002825,70143.0,70142.0,0.28447556]
["bitfinex","BTCUSD",1730156982185,0.27446927,70143.0,70142.0,0.04187607]
["bitfinex","BTCUSD",1730156982412,0.29746927,70143.0,70142.0,0.03294609]
["bitfinex","BTCUSD",1730156982673,0.29746927,70143.0,70142.0,0.023]
["bitfinex","BTCUSD",1730156982674,0.31246927,70143.0,70142.0,0.023]
["bitfinex","BTCUSD",1730156982887,0.37530228,70143.0,70142.0,0.011]
["bitfinex","BTCUSD",1730156983114,0.12832,70137.0,70130.0,0.128332]
["bitfinex","BTCUSD",1730156983339,0.29465527,70137.0,70131.0,0.00894062]
["bitfinex","BTCUSD",1730156983572,0.29465527,70137.0,70128.0,0.21376809]
["bitfinex","BTCUSD",1730156983805,0.37015527,70137.0,70128.0,0.21376809]
["bitfinex","BTCUSD",1730156984091,0.64531456,70137.0,70129.0,0.21376809]
["bitfinex","BTCUSD",1730156985253,0.48115527,70137.0,70129.0,0.21376809]
["bitfinex","BTCUSD",1730156985473,0.62444741,70137.0,70129.0,0.21376809]
["bitfinex","BTCUSD",1730156985685,0.52376382,70137.0,70129.0,0.21376809]
["bitfinex","BTCUSD",1730156985902,0.34383527,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730156986340,0.34383527,70137.0,70136.0,0.130972]
["bitfinex","BTCUSD",1730156986574,0.34883527,70137.0,70136.0,0.141994]
["bitfinex","BTCUSD",1730156986789,0.33783527,70137.0,70136.0,0.139994]
["bitfinex","BTCUSD",1730156987001,0.34083527,70137.0,70136.0,0.139994]
["bitfinex","BTCUSD",1730156987211,0.34483527,70137.0,70136.0,0.139994]
["bitfinex","BTCUSD",1730156987440,0.34483527,70137.0,70136.0,0.011672]
["bitfinex","BTCUSD",1730156987657,0.34783527,70137.0,70136.0,0.011672]
["bitfinex","BTCUSD",1730156987926,0.25183527,70137.0,70136.0,0.011672]
["bitfinex","BTCUSD",1730156988154,0.01,70137.0,70136.0,0.14893037]
["bitfinex","BTCUSD",1730156988375,0.01,70137.0,70136.0,0.24893037]
["bitfinex","BTCUSD",1730156988586,0.006,70137.0,70136.0,0.2632365]
["bitfinex","BTCUSD",1730156989029,0.004,70137.0,70136.0,0.2632365]
["bitfinex","BTCUSD",1730156989519,0.000825,70143.0,70142.0,0.228311]
["bitfinex","BTCUSD",1730156989748,0.000825,70143.0,70142.0,0.41568439]
["bitfinex","BTCUSD",1730156989967,0.000825,70143.0,70142.0,0.42558481]
["bitfinex","BTCUSD",1730156990705,0.000825,70143.0,70142.0,0.41129901]
["bitfinex","BTCUSD",1730156991146,0.000825,70143.0,70142.0,0.42558481]
["bitfinex","BTCUSD",1730156992082,0.000825,70143.0,70142.0,0.43758481]
["bitfinex","BTCUSD",1730156992760,0.000825,70143.0,70142.0,0.42329901]
["bitfinex","BTCUSD",1730156992989,0.000825,70143.0,70142.0,0.25913972]
["bitfinex","BTCUSD",1730156993245,0.000825,70143.0,70142.0,0.27342552]
["bitfinex","BTCUSD",1730156993477,0.000825,70143.0,70142.0,0.27342292]
["bitfinex","BTCUSD",1730156993705,0.000825,70143.0,70142.0,0.25913872]
["bitfinex","BTCUSD",1730156994178,0.000825,70143.0,70142.0,0.03082772]
["bitfinex","BTCUSD",1730156994410,0.31282177,70143.0,70142.0,0.02190042]
["bitfinex","BTCUSD",1730156994857,0.31282177,70143.0,70142.0,0.012]
["bitfinex","BTCUSD",1730156995591,0.128313,70141.0,70136.0,0.129971]
["bitfinex","BTCUSD",1730156995819,0.14333527,70140.0,70136.0,0.129971]
["bitfinex","BTCUSD",1730156996050,0.023,70139.0,70137.0,0.00992184]
["bitfinex","BTCUSD",1730156996283,0.29465327,70138.0,70137.0,0.00992184]
["bitfinex","BTCUSD",1730156996500,0.15132,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156996730,0.29465527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156997188,0.38165527,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156997416,0.50629104,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156998604,0.51029104,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156998818,0.52029104,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156999027,0.51629104,70137.0,70136.0,0.00165]
["bitfinex","BTCUSD",1730156999250,0.52229104,70137.0,70136.0,0.00265]
["bitfinex","BTCUSD",1730157000107,0.52729104,70137.0,70136.0,0.00365]
["bitfinex","BTCUSD",1730157001496,0.50409729,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157001722,0.64743256,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157001989,0.64743256,70127.0,70126.0,0.0116989]
["bitfinex","BTCUSD",1730157002220,0.64743256,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157002652,0.47327327,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157002906,0.48327327,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157003120,0.49727327,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157003403,0.5542046,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157003857,0.5542446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157004077,0.5402446,70127.0,70126.0,0.00165]
["bitfinex","BTCUSD",1730157004291,0.5502446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157004518,0.5642446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157004952,0.5502446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157005392,0.5642446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157005884,0.5502446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157006083,0.5542446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157006319,0.5542446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157006320,0.5682446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157006543,0.5542446,70127.0,70126.0,0.00265]
["bitfinex","BTCUSD",1730157007012,0.5542446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157007233,0.5682446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157007903,0.5682446,70127.0,70126.0,0.00365]
["bitfinex","BTCUSD",1730157011370,0.83050429,70123.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730157011591,0.97383956,70123.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730157011801,0.80968027,70123.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730157012475,0.79968027,70123.0,70122.0,0.00165]
["bitfinex","BTCUSD",1730157012692,0.82168027,70123.0,70122.0,0.00265]
["bitfinex","BTCUSD",1730157013354,0.96497241,70123.0,70122.0,0.00265]
["bitfinex","BTCUSD",1730157013582,1.05467241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157013806,1.14757241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157014229,1.14557241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157016494,1.14757241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157016707,1.14557241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157017140,1.14757241,70123.0,70122.0,0.00365]
["bitfinex","BTCUSD",1730157018086,1.14757241,70123.0,70104.0,0.21376809]
["bitfinex","BTCUSD",1730157018087,0.005,70105.0,70104.0,0.21376809]
["bitfinex","BTCUSD",1730157018333,0.72063056,70105.0,70104.0,0.21376809]
["bitfinex","BTCUSD",1730157018552,0.72063056,70105.0,70104.0,0.22320679]
["bitfinex","BTCUSD",1730157018785,0.151384,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157019013,0.29471927,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157019237,0.43632403,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157019685,0.44132403,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157020183,0.16633527,70102.0,70101.0,0.143386]
["bitfinex","BTCUSD",1730157020396,0.16633527,70102.0,70101.0,0.144386]
["bitfinex","BTCUSD",1730157020631,0.17233527,70102.0,70101.0,0.15432224]
["bitfinex","BTCUSD",1730157020843,0.14933527,70102.0,70101.0,0.15432224]
["bitfinex","BTCUSD",1730157021313,0.006,70102.0,70101.0,0.31848153]
["bitfinex","BTCUSD",1730157021589,0.012,70102.0,70101.0,0.31848153]
["bitfinex","BTCUSD",1730157021816,0.012,70102.0,70101.0,0.15432224]
["bitfinex","BTCUSD",1730157022517,0.14933527,70102.0,70101.0,0.02493624]
["bitfinex","BTCUSD",1730157022741,0.1711068,70102.0,70101.0,0.02493624]
["bitfinex","BTCUSD",1730157022956,0.14533527,70102.0,70101.0,0.02493624]
["bitfinex","BTCUSD",1730157023193,0.29471927,70102.0,70101.0,0.02493624]
["bitfinex","BTCUSD",1730157023431,0.29571927,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157023673,0.29571927,70102.0,70101.0,0.02496936]
["bitfinex","BTCUSD",1730157023674,0.29471927,70102.0,70101.0,0.02496936]
["bitfinex","BTCUSD",1730157023893,0.16633527,70102.0,70101.0,0.02496936]
["bitfinex","BTCUSD",1730157024184,0.3760422,70102.0,70101.0,0.02496936]
["bitfinex","BTCUSD",1730157024630,0.3760422,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157025953,0.3830422,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157026182,0.3800422,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157026844,0.3850422,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157027493,0.3800422,70102.0,70101.0,0.015]
["bitfinex","BTCUSD",1730157028596,0.151388,70100.0,70099.0,0.001652]
["bitfinex","BTCUSD",1730157028831,0.39501119,70100.0,70099.0,0.001652]
["bitfinex","BTCUSD",1730157029331,0.14333527,70100.0,70099.0,0.00893605]
["bitfinex","BTCUSD",1730157029521,0.013,70102.0,70099.0,0.09099069]
["bitfinex","BTCUSD",1730157029736,0.013,70102.0,70101.0,0.39254529]
["bitfinex","BTCUSD",1730157029958,0.21376809,70110.0,70109.0,0.128371]
["bitfinex","BTCUSD",1730157030168,0.35710336,70110.0,70109.0,0.128371]
["bitfinex","BTCUSD",1730157030377,0.14333527,70110.0,70109.0,0.1356078]
["bitfinex","BTCUSD",1730157032218,0.00214095,70117.0,70116.0,0.128358]
["bitfinex","BTCUSD",1730157032441,0.00214095,70117.0,70116.0,0.15159103]
["bitfinex","BTCUSD",1730157032655,0.00214095,70117.0,70116.0,0.16247411]
["bitfinex","BTCUSD",1730157032879,0.0796,70141.0,70116.0,0.01982146]
["bitfinex","BTCUSD",1730157033134,0.14333527,70132.0,70125.0,0.128341]
["bitfinex","BTCUSD",1730157033594,0.023,70131.0,70126.0,0.01081535]
["bitfinex","BTCUSD",1730157033819,0.14333527,70132.0,70126.0,0.01081535]
["bitfinex","BTCUSD",1730157033820,0.14333527,70130.0,70126.0,0.01081535]
["bitfinex","BTCUSD",1730157034050,0.14333527,70130.0,70127.0,0.01081173]
["bitfinex","BTCUSD",1730157034507,0.128336,70129.0,70119.0,0.128352]
["bitfinex","BTCUSD",1730157034740,0.14333527,70128.0,70121.0,0.21376809]
["bitfinex","BTCUSD",1730157034972,0.14333527,70128.0,70118.0,0.128353]
["bitfinex","BTCUSD",1730157035190,0.128343,70125.0,70119.0,0.00893414]
["bitfinex","BTCUSD",1730157035407,0.128343,70125.0,70113.0,0.47549409]
["bitfinex","BTCUSD",1730157035408,0.14333527,70124.0,70120.0,0.00893414]
["bitfinex","BTCUSD",1730157035621,0.023,70123.0,70117.0,0.133356]
["bitfinex","BTCUSD",1730157035875,0.14333527,70122.0,70118.0,0.00893278]
["bitfinex","BTCUSD",1730157036083,0.14333527,70122.0,70119.0,0.13728378]
["bitfinex","BTCUSD",1730157036288,0.14333527,70122.0,70119.0,0.128351]
["bitfinex","BTCUSD",1730157036719,0.14333527,70122.0,70120.0,0.128351]
["bitfinex","BTCUSD",1730157037367,0.14633527,70122.0,70120.0,0.128351]
["bitfinex","BTCUSD",1730157038498,0.14633527,70122.0,70118.0,0.25671]
["bitfinex","BTCUSD",1730157038722,0.14633527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157038723,0.16933527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157038939,0.17233527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157039144,0.17433527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157039359,0.16933527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157039827,0.16833527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157040255,0.16933527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157040929,0.16733527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157041347,0.17133527,70122.0,70121.0,0.13918018]
["bitfinex","BTCUSD",1730157041554,0.16633527,70122.0,70121.0,0.13918018]
["bitfinex","BTCUSD",1730157042009,0.04258221,70136.0,70135.0,0.128323]
["bitfinex","BTCUSD",1730157042361,0.14333527,70136.0,70135.0,0.133323]
["bitfinex","BTCUSD",1730157042565,0.14333527,70136.0,70135.0,0.0107823]
["bitfinex","BTCUSD",1730157043018,0.14833527,70136.0,70123.0,0.005]
["bitfinex","BTCUSD",1730157043226,0.27166027,70135.0,70129.0,0.21376809]
["bitfinex","BTCUSD",1730157043443,0.023,70134.0,70128.0,0.128336]
["bitfinex","BTCUSD",1730157043679,0.023,70132.0,70129.0,0.13907794]
["bitfinex","BTCUSD",1730157043898,0.14333527,70131.0,70129.0,0.13907794]
["bitfinex","BTCUSD",1730157044117,0.023,70130.0,70129.0,0.01074394]
["bitfinex","BTCUSD",1730157044339,0.16633527,70130.0,70129.0,0.01074394]
["bitfinex","BTCUSD",1730157044564,0.023,70127.0,70121.0,0.21376809]
["bitfinex","BTCUSD",1730157044766,0.023,70125.0,70121.0,0.21376809]
["bitfinex","BTCUSD",1730157045035,0.023,70123.0,70122.0,0.01075718]
["bitfinex","BTCUSD",1730157045250,0.16633527,70123.0,70118.0,0.128354]
["bitfinex","BTCUSD",1730157045486,0.14333527,70122.0,70114.0,0.0139188]
["bitfinex","BTCUSD",1730157045691,0.14333527,70122.0,70120.0,0.128351]
["bitfinex","BTCUSD",1730157045907,0.14333527,70122.0,70121.0,0.001]
["bitfinex","BTCUSD",1730157046144,0.16633527,70122.0,70121.0,0.0117608]
["bitfinex","BTCUSD",1730157046776,0.16633527,70122.0,70121.0,0.0107608]
["bitfinex","BTCUSD",1730157047242,0.16633527,70122.0,70121.0,0.128349]
["bitfinex","BTCUSD",1730157047475,0.16633527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157047703,0.16733527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157047920,0.16633527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157048143,0.16733527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157048775,0.16633527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157050795,0.16633527,70122.0,70121.0,0.1421098]
["bitfinex","BTCUSD",1730157051007,0.16633527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157051434,0.16633527,70122.0,70121.0,0.1401098]
["bitfinex","BTCUSD",1730157051638,0.16633527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157051847,0.16633527,70122.0,70121.0,0.1421098]
["bitfinex","BTCUSD",1730157052059,0.14333527,70122.0,70121.0,0.1421098]
["bitfinex","BTCUSD",1730157052528,0.14333527,70122.0,70121.0,0.1391098]
["bitfinex","BTCUSD",1730157052753,0.16633527,70122.0,70121.0,0.0107608]
["bitfinex","BTCUSD",1730157052978,0.3090158,70122.0,70121.0,0.0107608]
["bitfinex","BTCUSD",1730157053198,0.3090158,70122.0,70114.0,0.21876809]
["bitfinex","BTCUSD",1730157053199,0.128351,70120.0,70114.0,0.21876809]
["bitfinex","BTCUSD",1730157053412,0.16633527,70119.0,70114.0,0.21876809]
["bitfinex","BTCUSD",1730157053636,0.16633527,70119.0,70115.0,0.01080053]
["bitfinex","BTCUSD",1730157053881,0.023,70117.0,70115.0,0.01080053]
["bitfinex","BTCUSD",1730157054092,0.023,70115.0,70113.0,0.128363]
["bitfinex","BTCUSD",1730157054302,0.14333527,70114.0,70107.0,0.261748]
["bitfinex","BTCUSD",1730157054535,0.023,70113.0,70108.0,0.128373]
["bitfinex","BTCUSD",1730157054755,0.023,70113.0,70100.0,0.256774]
["bitfinex","BTCUSD",1730157054756,0.023,70111.0,70105.0,0.128377]
["bitfinex","BTCUSD",1730157054969,0.023,70111.0,70101.0,0.01056532]
["bitfinex","BTCUSD",1730157054970,0.023,70109.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157055206,0.023,70107.0,70103.0,0.34214909]
["bitfinex","BTCUSD",1730157055408,0.023,70105.0,70102.0,0.128383]
["bitfinex","BTCUSD",1730157055615,0.023,70107.0,70102.0,0.128383]
["bitfinex","BTCUSD",1730157055616,0.14333527,70104.0,70102.0,0.128383]
["bitfinex","BTCUSD",1730157056031,0.14333527,70104.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157056032,0.023,70103.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157056245,0.16633527,70102.0,70101.0,0.130035]
["bitfinex","BTCUSD",1730157056885,0.2041065,70102.0,70101.0,0.130035]
["bitfinex","BTCUSD",1730157057105,0.16633527,70102.0,70101.0,0.130035]
["bitfinex","BTCUSD",1730157058704,0.16733527,70102.0,70101.0,0.130035]
["bitfinex","BTCUSD",1730157060080,0.001,70102.0,70101.0,0.130035]
["bitfinex","BTCUSD",1730157061218,0.001,70102.0,70101.0,0.13896704]
["bitfinex","BTCUSD",1730157061662,0.023,70113.0,70110.0,0.128368]
["bitfinex","BTCUSD",1730157061895,0.16633527,70113.0,70108.0,0.128372]
["bitfinex","BTCUSD",1730157062121,0.16633527,70113.0,70109.0,0.128369]
["bitfinex","BTCUSD",1730157062346,0.05514163,70112.0,70110.0,0.128369]
["bitfinex","BTCUSD",1730157062552,0.14333527,70111.0,70110.0,0.128369]
["bitfinex","BTCUSD",1730157064059,0.14333527,70111.0,70108.0,0.128372]
["bitfinex","BTCUSD",1730157064288,0.14333527,70111.0,70101.0,0.00965]
["bitfinex","BTCUSD",1730157064289,0.023,70110.0,70101.0,0.00965]
["bitfinex","BTCUSD",1730157064535,0.14333527,70109.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157064754,0.128384,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157064977,0.29471927,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157065920,0.16633527,70102.0,70101.0,0.00565]
["bitfinex","BTCUSD",1730157066373,0.16633527,70102.0,70101.0,0.01660487]
["bitfinex","BTCUSD",1730157066592,0.16633527,70102.0,70101.0,0.00565]
["bitfinex","BTCUSD",1730157066813,0.16633527,70102.0,70101.0,0.02160487]
["bitfinex","BTCUSD",1730157067036,0.16633527,70102.0,70101.0,0.00565]
["bitfinex","BTCUSD",1730157067255,0.16633527,70102.0,70101.0,0.01660487]
["bitfinex","BTCUSD",1730157067692,0.16633527,70102.0,70101.0,0.01760487]
["bitfinex","BTCUSD",1730157067961,0.16633527,70102.0,70101.0,0.01260487]
["bitfinex","BTCUSD",1730157068191,0.17833527,70102.0,70101.0,0.01360487]
["bitfinex","BTCUSD",1730157068409,0.17333527,70102.0,70101.0,0.01360487]
["bitfinex","BTCUSD",1730157068637,0.30171927,70102.0,70101.0,0.01360487]
["bitfinex","BTCUSD",1730157069094,0.30871927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157070488,0.18033527,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157070697,0.18033527,70102.0,70101.0,0.01364044]
["bitfinex","BTCUSD",1730157070925,0.30871927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157071151,0.387003,70102.0,70101.0,0.01364044]
["bitfinex","BTCUSD",1730157071363,0.30871927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157071587,0.18033527,70102.0,70101.0,0.14202644]
["bitfinex","BTCUSD",1730157071813,0.18033527,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157072230,0.18033527,70102.0,70101.0,0.01364044]
["bitfinex","BTCUSD",1730157072442,0.15733527,70102.0,70101.0,0.01364044]
["bitfinex","BTCUSD",1730157073115,0.28571927,70102.0,70101.0,0.01364044]
["bitfinex","BTCUSD",1730157076081,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157078325,0.15733527,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157078545,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157078761,0.28571927,70102.0,70101.0,0.01365399]
["bitfinex","BTCUSD",1730157078968,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157079198,0.3014487,70102.0,70101.0,0.01365399]
["bitfinex","BTCUSD",1730157079409,0.15733527,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157079614,0.15733527,70102.0,70101.0,0.01365161]
["bitfinex","BTCUSD",1730157079824,0.15733527,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157080038,0.28571927,70102.0,70101.0,0.01365161]
["bitfinex","BTCUSD",1730157080287,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157080767,0.28571927,70102.0,70101.0,0.01365137]
["bitfinex","BTCUSD",1730157081023,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157081238,0.28571927,70102.0,70101.0,0.01365137]
["bitfinex","BTCUSD",1730157081499,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157081700,0.28571927,70102.0,70101.0,0.0136448]
["bitfinex","BTCUSD",1730157081926,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157082161,0.28571927,70102.0,70101.0,0.0136448]
["bitfinex","BTCUSD",1730157082368,0.3666424,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157082581,0.3666424,70102.0,70101.0,0.0136448]
["bitfinex","BTCUSD",1730157082791,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157083007,0.28571927,70102.0,70101.0,0.0136448]
["bitfinex","BTCUSD",1730157083223,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157083430,0.28571927,70102.0,70101.0,0.01364423]
["bitfinex","BTCUSD",1730157083637,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157083853,0.30518713,70102.0,70101.0,0.01364423]
["bitfinex","BTCUSD",1730157084073,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157084297,0.28571927,70102.0,70101.0,0.01364423]
["bitfinex","BTCUSD",1730157084557,0.28571927,70102.0,70101.0,0.01364346]
["bitfinex","BTCUSD",1730157085913,0.15733527,70102.0,70101.0,0.01364346]
["bitfinex","BTCUSD",1730157086128,0.28571927,70102.0,70101.0,0.01364346]
["bitfinex","BTCUSD",1730157089128,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157091517,0.3709028,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157092436,0.3709028,70102.0,70101.0,0.01365929]
["bitfinex","BTCUSD",1730157092660,0.3709028,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157092915,0.28571927,70102.0,70101.0,0.01365929]
["bitfinex","BTCUSD",1730157095963,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157096411,0.32832332,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157097072,0.32832332,70102.0,70101.0,0.16680929]
["bitfinex","BTCUSD",1730157097073,0.19993932,70102.0,70101.0,0.16680929]
["bitfinex","BTCUSD",1730157097276,0.15733527,70102.0,70101.0,0.29519529]
["bitfinex","BTCUSD",1730157097500,0.20005005,70102.0,70101.0,0.30621796]
["bitfinex","BTCUSD",1730157097735,0.20005005,70102.0,70101.0,0.01367267]
["bitfinex","BTCUSD",1730157097736,0.15733527,70102.0,70101.0,0.01367267]
["bitfinex","BTCUSD",1730157098175,0.28571927,70102.0,70101.0,0.01367267]
["bitfinex","BTCUSD",1730157098387,0.28571927,70102.0,70101.0,0.02262514]
["bitfinex","BTCUSD",1730157098632,0.28571927,70102.0,70101.0,0.01367267]
["bitfinex","BTCUSD",1730157099328,0.28571927,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157099547,0.45354387,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157100056,0.55694387,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157102538,0.55704163,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157105006,0.44364163,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157105449,0.55059022,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157105659,0.55059022,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157106092,0.31525763,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157106319,0.40982935,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157106532,0.53821335,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157106744,0.31525763,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157106959,0.44363591,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157107182,0.31525191,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157107681,0.44363591,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157108120,0.31525191,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157108329,0.15733527,70102.0,70101.0,0.1423515]
["bitfinex","BTCUSD",1730157108567,0.22150294,70102.0,70101.0,0.1423515]
["bitfinex","BTCUSD",1730157108786,0.15733527,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157109009,0.22150294,70102.0,70101.0,0.02292399]
["bitfinex","BTCUSD",1730157109251,0.34988694,70102.0,70101.0,0.02292399]
["bitfinex","BTCUSD",1730157109457,0.55062042,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157109887,0.42223642,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157110120,0.31528758,70102.0,70101.0,0.0139655]
["bitfinex","BTCUSD",1730157110321,0.40086827,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157110529,0.40086827,70102.0,70101.0,0.01768868]
["bitfinex","BTCUSD",1730157110736,0.40086827,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157110949,0.40086827,70102.0,70101.0,0.01768868]
["bitfinex","BTCUSD",1730157111163,0.40086827,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157111367,0.40086827,70102.0,70101.0,0.01768868]
["bitfinex","BTCUSD",1730157111634,0.31528758,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157111820,0.40086768,70102.0,70101.0,0.01839623]
["bitfinex","BTCUSD",1730157112044,0.31528758,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157112264,0.42223642,70102.0,70101.0,0.01839623]
["bitfinex","BTCUSD",1730157112501,0.42223642,70102.0,70101.0,0.00265]
["bitfinex","BTCUSD",1730157112799,0.42223642,70102.0,70101.0,0.15573997]
["bitfinex","BTCUSD",1730157112800,0.014,70102.0,70101.0,0.15573997]
["bitfinex","BTCUSD",1730157113019,0.014,70102.0,70101.0,0.43502232]
["bitfinex","BTCUSD",1730157113266,0.014,70102.0,70101.0,0.45077262]
["bitfinex","BTCUSD",1730157113926,0.014,70102.0,70101.0,0.45076098]
["bitfinex","BTCUSD",1730157114212,0.007,70102.0,70101.0,0.44976098]
["bitfinex","BTCUSD",1730157114436,0.04278835,70110.0,70109.0,0.128371]
["bitfinex","BTCUSD",1730157114643,0.04278835,70113.0,70109.0,0.0089516]
["bitfinex","BTCUSD",1730157114858,0.04278835,70114.0,70113.0,0.128364]
["bitfinex","BTCUSD",1730157115087,0.04278835,70114.0,70113.0,0.13730991]
["bitfinex","BTCUSD",1730157115311,0.18612362,70115.0,70113.0,0.01562532]
["bitfinex","BTCUSD",1730157115562,0.18612362,70115.0,70114.0,0.128362]
["bitfinex","BTCUSD",1730157115780,0.14333527,70115.0,70114.0,0.13730368]
["bitfinex","BTCUSD",1730157115985,0.14333527,70115.0,70114.0,0.15292417]
["bitfinex","BTCUSD",1730157116200,0.18607919,70115.0,70114.0,0.15292417]
["bitfinex","BTCUSD",1730157116402,0.14333527,70115.0,70114.0,0.14398249]
["bitfinex","BTCUSD",1730157117072,0.14933527,70115.0,70114.0,0.14398249]
["bitfinex","BTCUSD",1730157117288,0.28269527,70115.0,70114.0,0.01562049]
["bitfinex","BTCUSD",1730157117506,0.64712635,70115.0,70114.0,0.01562049]
["bitfinex","BTCUSD",1730157117747,0.64712635,70115.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157117748,0.156384,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157117982,0.63615035,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157118242,0.88628942,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157118457,0.78444249,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157119162,1.06260178,70102.0,70101.0,0.00165]
["bitfinex","BTCUSD",1730157119420,1.06260178,70102.0,70099.0,0.001652]
["bitfinex","BTCUSD",1730157119421,0.163388,70100.0,70099.0,0.001652]
["bitfinex","BTCUSD",1730157119646,0.88644649,70100.0,70099.0,0.001652]
["bitfinex","BTCUSD",1730157120141,0.88644649,70100.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157120142,0.92755429,70096.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157120382,1.33551297,70096.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157120610,1.40316321,70096.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157121273,0.97707829,70083.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157121495,1.14341356,70083.0,70082.0,0.21376809]
["bitfinex","BTCUSD",1730157121762,1.14341356,70083.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730157121763,0.01,70077.0,70070.0,0.128442]
["bitfinex","BTCUSD",1730157121962,0.27176727,70076.0,70072.0,0.128438]
["bitfinex","BTCUSD",1730157122175,0.128443,70070.0,70066.0,0.34383009]
["bitfinex","BTCUSD",1730157122408,0.14333527,70069.0,70066.0,0.34383009]
["bitfinex","BTCUSD",1730157122621,0.14333527,70069.0,70066.0,0.130062]
["bitfinex","BTCUSD",1730157122839,0.14333527,70069.0,70067.0,0.128447]
["bitfinex","BTCUSD",1730157123060,0.128448,70067.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157123274,0.48053682,70067.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157124144,0.18792953,70067.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157124375,0.23676809,70081.0,70066.0,0.16577329]
["bitfinex","BTCUSD",1730157124593,0.23676809,70081.0,70076.0,0.12843]
["bitfinex","BTCUSD",1730157124594,0.14333527,70080.0,70076.0,0.12843]
["bitfinex","BTCUSD",1730157124823,0.14333527,70080.0,70073.0,0.256871]
["bitfinex","BTCUSD",1730157125041,0.14333527,70080.0,70076.0,0.128431]
["bitfinex","BTCUSD",1730157125250,0.14333527,70080.0,70079.0,0.128426]
["bitfinex","BTCUSD",1730157125971,0.1576688,70080.0,70079.0,0.128426]
["bitfinex","BTCUSD",1730157126171,0.1586688,70080.0,70076.0,0.16415929]
["bitfinex","BTCUSD",1730157126789,0.1586688,70080.0,70076.0,0.29259029]
["bitfinex","BTCUSD",1730157127014,0.1586688,70080.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157127190,0.02920888,70079.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157127434,0.14333527,70078.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157129052,0.14533527,70078.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157129492,0.14433527,70078.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157129674,0.14333527,70078.0,70077.0,0.128429]
["bitfinex","BTCUSD",1730157129875,0.16160215,70078.0,70076.0,0.29259029]
["bitfinex","BTCUSD",1730157130324,0.028,70076.0,70075.0,0.16415929]
["bitfinex","BTCUSD",1730157130530,0.16633527,70076.0,70075.0,0.16415929]
["bitfinex","BTCUSD",1730157130738,0.16633527,70076.0,70075.0,0.29259229]
["bitfinex","BTCUSD",1730157130955,0.16633527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157131184,0.14333527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157131394,0.21279549,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157131809,0.14333527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157132238,0.14433527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157132431,0.14733527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157132808,0.14633527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157133010,0.14733527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157133215,0.25322299,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157133428,0.14733527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157134362,0.14633527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157134610,0.14433527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157135000,0.14333527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157135374,0.14633527,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157135706,0.25112348,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157135913,0.24912348,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157136148,0.25612348,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157136359,0.25512348,70076.0,70075.0,0.17651227]
["bitfinex","BTCUSD",1730157136545,0.25512348,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157136816,0.14933527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157137462,0.14333527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157137666,0.15433527,70076.0,70075.0,0.30494527]
["bitfinex","BTCUSD",1730157138185,0.15433527,70076.0,70075.0,0.01235298]
["bitfinex","BTCUSD",1730157138885,0.15433527,70076.0,70073.0,0.29259629]
["bitfinex","BTCUSD",1730157139096,0.1716117,70075.0,70073.0,0.29259629]
["bitfinex","BTCUSD",1730157139745,0.14333527,70075.0,70073.0,0.29259629]
["bitfinex","BTCUSD",1730157140987,0.14633527,70075.0,70073.0,0.29259629]
["bitfinex","BTCUSD",1730157141608,0.15033527,70075.0,70073.0,0.29259629]
["bitfinex","BTCUSD",1730157143612,0.14733527,70075.0,70073.0,0.16415929]
["bitfinex","BTCUSD",1730157143762,0.14333527,70075.0,70073.0,0.29259529]
["bitfinex","BTCUSD",1730157143968,0.02717633,70074.0,70073.0,0.29259529]
["bitfinex","BTCUSD",1730157144330,0.1705116,70074.0,70073.0,0.29259529]
["bitfinex","BTCUSD",1730157144670,0.007,70075.0,70074.0,0.128435]
["bitfinex","BTCUSD",1730157144991,0.0021415,70090.0,70089.0,0.128408]
["bitfinex","BTCUSD",1730157145200,0.14547677,70090.0,70089.0,0.29256729]
["bitfinex","BTCUSD",1730157146420,0.14547677,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157146818,0.14333527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157147129,0.14833527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157147555,0.15233527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157147767,0.14733527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157147998,0.14733527,70090.0,70089.0,0.3137555]
["bitfinex","BTCUSD",1730157148648,0.15133527,70090.0,70089.0,0.3137555]
["bitfinex","BTCUSD",1730157148876,0.15133527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157149117,0.15133527,70090.0,70089.0,0.31375405]
["bitfinex","BTCUSD",1730157149547,0.15133527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157151330,0.1793912,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157156267,0.15133527,70090.0,70089.0,0.30481176]
["bitfinex","BTCUSD",1730157158893,0.15133527,70090.0,70089.0,0.31374483]
["bitfinex","BTCUSD",1730157160501,0.15133527,70090.0,70089.0,0.31374469]
["bitfinex","BTCUSD",1730157162224,0.15216127,70090.0,70089.0,0.31374469]
["bitfinex","BTCUSD",1730157162908,0.15216127,70090.0,70089.0,0.31374576]
["bitfinex","BTCUSD",1730157163133,0.15216127,70090.0,70089.0,0.32267977]
["bitfinex","BTCUSD",1730157163343,0.15216127,70090.0,70089.0,0.31374577]
["bitfinex","BTCUSD",1730157163770,0.008826,70090.0,70089.0,0.31374577]
["bitfinex","BTCUSD",1730157165113,0.008826,70090.0,70089.0,0.31874577]
["bitfinex","BTCUSD",1730157165358,0.00214123,70101.0,70089.0,0.31874577]
["bitfinex","BTCUSD",1730157165359,0.00214123,70101.0,70100.0,0.133388]
["bitfinex","BTCUSD",1730157165563,0.00214123,70101.0,70100.0,0.3854813]
["bitfinex","BTCUSD",1730157165769,0.00214123,70101.0,70100.0,0.39641563]
["bitfinex","BTCUSD",1730157166624,0.00314123,70101.0,70100.0,0.39641563]
["bitfinex","BTCUSD",1730157166836,0.00314123,70101.0,70100.0,0.38748162]
["bitfinex","BTCUSD",1730157167051,0.00314123,70101.0,70100.0,0.3964165]
["bitfinex","BTCUSD",1730157168196,0.1464765,70101.0,70100.0,0.01093433]
["bitfinex","BTCUSD",1730157168616,0.1464765,70101.0,70098.0,0.29255029]
["bitfinex","BTCUSD",1730157168816,0.00314123,70101.0,70100.0,0.01089708]
["bitfinex","BTCUSD",1730157169001,0.17035585,70101.0,70100.0,0.01089708]
["bitfinex","BTCUSD",1730157169240,0.17035585,70101.0,70094.0,0.29255729]
["bitfinex","BTCUSD",1730157169241,0.128393,70097.0,70094.0,0.16415929]
["bitfinex","BTCUSD",1730157169454,0.128393,70097.0,70095.0,0.00894307]
["bitfinex","BTCUSD",1730157169654,0.128391,70099.0,70094.0,0.16415929]
["bitfinex","BTCUSD",1730157169856,0.128391,70099.0,70094.0,0.29255729]
["bitfinex","BTCUSD",1730157170082,0.128391,70099.0,70098.0,0.16415929]
["bitfinex","BTCUSD",1730157170411,0.34001615,70099.0,70098.0,0.16415929]
["bitfinex","BTCUSD",1730157171030,0.34301615,70099.0,70098.0,0.16415929]
["bitfinex","BTCUSD",1730157171236,0.27172627,70099.0,70098.0,0.16415929]
["bitfinex","BTCUSD",1730157171662,0.128401,70093.0,70090.0,0.16415929]
["bitfinex","BTCUSD",1730157171867,0.14333527,70099.0,70091.0,0.00894489]
["bitfinex","BTCUSD",1730157171868,0.14333527,70092.0,70091.0,0.00894489]
["bitfinex","BTCUSD",1730157173553,0.27173727,70092.0,70091.0,0.00894489]
["bitfinex","BTCUSD",1730157173775,0.023,70088.0,70083.0,0.21376809]
["bitfinex","BTCUSD",1730157173982,0.023,70088.0,70081.0,0.21376809]
["bitfinex","BTCUSD",1730157173983,0.14833527,70084.0,70081.0,0.21376809]
["bitfinex","BTCUSD",1730157174213,0.408261,70082.0,70081.0,0.21376809]
["bitfinex","BTCUSD",1730157174437,0.408261,70082.0,70075.0,0.16581129]
["bitfinex","BTCUSD",1730157174438,0.128431,70077.0,70075.0,0.16581129]
["bitfinex","BTCUSD",1730157174629,0.27176627,70076.0,70075.0,0.16581129]
["bitfinex","BTCUSD",1730157175691,0.14333527,70076.0,70075.0,0.16581129]
["bitfinex","BTCUSD",1730157175900,0.14833527,70076.0,70075.0,0.16581129]
["bitfinex","BTCUSD",1730157176304,0.14333527,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157176478,0.14833527,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157176708,0.2364644,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157177324,0.2414644,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157177672,0.2364644,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157177898,0.2314644,70076.0,70075.0,0.17686733]
["bitfinex","BTCUSD",1730157178135,0.3698954,70076.0,70075.0,0.01270804]
["bitfinex","BTCUSD",1730157178564,0.3698954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157178772,0.3648954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157178982,0.3698954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157179425,0.3648954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157179630,0.3878954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157179860,0.3888954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157180301,0.3938954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157180566,0.3888954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157180810,0.3998954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157181432,0.3938954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157181651,0.3948954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157181865,0.45888563,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157182114,0.6306713,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157182354,0.79483059,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157182565,0.55937228,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157182785,0.64467016,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157183007,0.63267016,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157183225,0.54537228,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157183459,0.55937228,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157183691,0.54537228,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157183908,0.54727316,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157184123,0.81143245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157184346,1.10629955,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157184555,1.03503245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157184793,1.02103245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157185003,1.00703245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157185242,1.12025108,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157185711,1.10625108,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157185941,1.12025108,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157186380,1.02103245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157186801,1.03503245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157187033,1.02103245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157187260,1.00703245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157187481,1.02103245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157188110,1.04903245,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157188369,0.89165469,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157188619,0.87765469,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157189065,0.89165469,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157189270,0.9554947,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157189730,0.88259201,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157189945,0.7254954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157190160,0.7274954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157190608,0.77004232,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157191059,0.7274954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157191314,0.77003616,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157191969,0.7274954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157192837,0.77002971,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157193898,0.7274954,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157198062,0.79126797,70076.0,70075.0,0.001652]
["bitfinex","BTCUSD",1730157198632,0.79126797,70076.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157198633,0.512,70067.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157198830,1.27654256,70067.0,70066.0,0.001614]
["bitfinex","BTCUSD",1730157199827,1.27654256,70067.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157199828,0.661468,70056.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157200038,0.96896256,70056.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157200241,1.2122547,70056.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157201300,1.2222547,70056.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157201750,1.07409541,70056.0,70046.0,0.21376809]
["bitfinex","BTCUSD",1730157201991,1.28719541,70056.0,70044.0,0.001652]
["bitfinex","BTCUSD",1730157202193,1.28719541,70056.0,70032.0,0.21538209]
["bitfinex","BTCUSD",1730157202194,0.16151,70033.0,70032.0,0.21538209]
["bitfinex","BTCUSD",1730157202458,0.30484527,70033.0,70032.0,0.21538209]
["bitfinex","BTCUSD",1730157202648,0.30484527,70033.0,70032.0,0.01284903]
["bitfinex","BTCUSD",1730157203122,0.30484527,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157203786,0.30984527,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157204423,0.45313741,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157204635,0.46313741,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157207527,0.31984527,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157208183,0.31984527,70033.0,70032.0,0.01294897]
["bitfinex","BTCUSD",1730157208391,0.31984527,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157208598,0.31984527,70033.0,70032.0,0.01294897]
["bitfinex","BTCUSD",1730157208827,0.31984527,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157209039,0.4537314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157209502,0.4537314,70033.0,70032.0,0.01294897]
["bitfinex","BTCUSD",1730157210005,0.4537314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157210681,0.72289069,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157211131,0.72489069,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157211859,0.5407314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157212068,0.5547314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157212280,0.5407314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157212710,0.5547314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157212920,0.5407314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157213339,0.5687314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157213777,0.5547314,70033.0,70032.0,0.001614]
["bitfinex","BTCUSD",1730157213991,0.5547314,70033.0,70024.0,0.001616]
["bitfinex","BTCUSD",1730157213992,0.92768429,70025.0,70024.0,0.001616]
["bitfinex","BTCUSD",1730157214249,0.82569529,70019.0,70018.0,0.21376809]
["bitfinex","BTCUSD",1730157214467,0.82569529,70019.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730157214468,0.156554,70009.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730157214706,0.29988927,70009.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730157214930,0.156556,70008.0,70007.0,5.072e-05]
["bitfinex","BTCUSD",1730157215202,0.44318341,70008.0,70007.0,5.072e-05]
["bitfinex","BTCUSD",1730157215432,0.156562,70005.0,70001.0,0.0812]
["bitfinex","BTCUSD",1730157215662,0.29989727,70005.0,70001.0,0.0812]
["bitfinex","BTCUSD",1730157215882,0.16633527,70005.0,70001.0,0.24535929]
["bitfinex","BTCUSD",1730157216111,0.24779801,70005.0,70003.0,0.128565]
["bitfinex","BTCUSD",1730157216348,0.38136001,70005.0,70001.0,0.0812]
["bitfinex","BTCUSD",1730157216817,0.39436001,70005.0,70001.0,0.0812]
["bitfinex","BTCUSD",1730157217046,0.39436001,70005.0,69996.0,0.16415929]
["bitfinex","BTCUSD",1730157217971,0.39436001,70005.0,69995.0,0.082]
["bitfinex","BTCUSD",1730157217972,0.49936001,70005.0,69995.0,0.082]
["bitfinex","BTCUSD",1730157218184,0.49936001,70005.0,69984.0,0.1259]
["bitfinex","BTCUSD",1730157218185,0.48636001,70005.0,69987.0,0.087]
["bitfinex","BTCUSD",1730157218418,0.49836001,70005.0,69987.0,0.087]
["bitfinex","BTCUSD",1730157218644,0.48636001,70005.0,69988.0,0.128592]
["bitfinex","BTCUSD",1730157218871,0.48636001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157219060,0.50036001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157219348,0.48636001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157219579,0.50036001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157219817,0.48636001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157220033,0.50036001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157220256,0.51436001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157220480,0.50036001,70005.0,69988.0,0.16415929]
["bitfinex","BTCUSD",1730157220733,0.50036001,70005.0,69987.0,0.087]
["bitfinex","BTCUSD",1730157220952,0.51436001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157221178,0.51636001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157221677,0.51436001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157222619,0.51636001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157223092,0.51436001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157223326,0.51436001,70005.0,69987.0,0.37975329]
["bitfinex","BTCUSD",1730157223541,0.51436001,70005.0,69987.0,0.25115929]
["bitfinex","BTCUSD",1730157223772,0.51436001,70005.0,69987.0,0.63694229]
["bitfinex","BTCUSD",1730157224229,0.51436001,70005.0,69987.0,0.37975329]
["bitfinex","BTCUSD",1730157225121,0.51436001,70005.0,69995.0,0.16415929]
["bitfinex","BTCUSD",1730157225122,1.01436001,70005.0,69995.0,0.16415929]
["bitfinex","BTCUSD",1730157225372,1.01436001,70005.0,69999.0,0.16415929]
["bitfinex","BTCUSD",1730157225373,0.91436001,70005.0,69999.0,0.16415929]
["bitfinex","BTCUSD",1730157225607,0.91436001,70005.0,69999.0,0.24375929]
["bitfinex","BTCUSD",1730157226287,0.90936001,70005.0,69999.0,0.24375929]
["bitfinex","BTCUSD",1730157226513,0.90936001,70005.0,70004.0,0.16577529]
["bitfinex","BTCUSD",1730157227011,0.90936001,70005.0,70004.0,0.17801569]
["bitfinex","BTCUSD",1730157227012,0.90436001,70005.0,70004.0,0.17801569]
["bitfinex","BTCUSD",1730157227234,0.88636001,70005.0,70004.0,0.17801569]
["bitfinex","BTCUSD",1730157227444,0.87236001,70005.0,70004.0,0.0138564]
["bitfinex","BTCUSD",1730157227661,0.87236001,70005.0,70004.0,0.17801569]
["bitfinex","BTCUSD",1730157227662,0.15733527,70005.0,70004.0,0.17801569]
["bitfinex","BTCUSD",1730157227915,0.17133527,70005.0,70004.0,0.30657969]
["bitfinex","BTCUSD",1730157228135,0.15733527,70005.0,70004.0,0.30657969]
["bitfinex","BTCUSD",1730157228361,0.17133527,70005.0,70004.0,0.30657969]
["bitfinex","BTCUSD",1730157228573,0.15733527,70005.0,70004.0,0.30657969]
["bitfinex","BTCUSD",1730157228787,0.15733527,70005.0,70004.0,0.30557969]
["bitfinex","BTCUSD",1730157229012,0.16533527,70005.0,70004.0,0.30557969]
["bitfinex","BTCUSD",1730157229241,0.3246308,70005.0,70004.0,0.0128564]
["bitfinex","BTCUSD",1730157229452,0.3186308,70005.0,70004.0,0.0128564]
["bitfinex","BTCUSD",1730157229661,0.3326308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157230085,0.3186308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157230547,0.3316308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157231014,0.3106308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157231236,0.3426308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157231685,0.3296308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157231927,0.3436308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157232158,0.3296308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157232380,0.3436308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157232611,0.3296308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157232847,0.3486308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157233300,0.3346308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157233765,0.3486308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157234223,0.3206308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157234509,0.3486308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157235133,0.4486308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157235333,0.4346308,70005.0,70004.0,0.000616]
["bitfinex","BTCUSD",1730157235773,0.4346308,70005.0,69986.0,0.082]
["bitfinex","BTCUSD",1730157235774,0.128593,69989.0,69986.0,0.082]
["bitfinex","BTCUSD",1730157236002,0.16633527,69988.0,69987.0,0.00894281]
["bitfinex","BTCUSD",1730157236239,0.16633527,69988.0,69987.0,0.01230669]
["bitfinex","BTCUSD",1730157236466,0.16633527,69988.0,69987.0,0.02125125]
["bitfinex","BTCUSD",1730157237641,0.16633527,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157237863,0.2474688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157238098,0.2334688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157238342,0.2444688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157238803,0.2474688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157239026,0.2584688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157239258,0.2444688,69988.0,69987.0,0.18541054]
["bitfinex","BTCUSD",1730157239741,0.3840618,69988.0,69987.0,0.18542398]
["bitfinex","BTCUSD",1730157240403,0.3890618,69988.0,69987.0,0.02126469]
["bitfinex","BTCUSD",1730157240898,0.3890618,69988.0,69987.0,0.008958]
["bitfinex","BTCUSD",1730157242319,0.156595,69987.0,69986.0,0.082]
["bitfinex","BTCUSD",1730157242544,0.41165046,69987.0,69986.0,0.09096706]
["bitfinex","BTCUSD",1730157242782,0.41165046,69987.0,69986.0,0.02136234]
["bitfinex","BTCUSD",1730157243018,0.41165046,69987.0,69986.0,0.01239528]
["bitfinex","BTCUSD",1730157243261,0.151608,69980.0,69979.0,0.082]
["bitfinex","BTCUSD",1730157243492,0.33632487,69980.0,69979.0,0.09096901]
["bitfinex","BTCUSD",1730157243713,0.33632487,69980.0,69979.0,0.10344483]
["bitfinex","BTCUSD",1730157243949,0.33632487,69980.0,69979.0,0.09096901]
["bitfinex","BTCUSD",1730157244397,0.33832487,69980.0,69979.0,0.09096901]
["bitfinex","BTCUSD",1730157245092,0.33832487,69980.0,69979.0,0.10344483]
["bitfinex","BTCUSD",1730157246034,0.33832487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157246269,0.21271687,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157246500,0.34132487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157247254,0.33632487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157247487,0.35632487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157247687,0.34832487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157247885,0.21971687,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157248143,0.36032487,69980.0,69979.0,0.10344505]
["bitfinex","BTCUSD",1730157248861,0.36032487,69980.0,69979.0,0.02144505]
["bitfinex","BTCUSD",1730157249322,0.128617,69975.0,69974.0,0.0792]
["bitfinex","BTCUSD",1730157249564,0.16633527,69975.0,69974.0,0.0842]
["bitfinex","BTCUSD",1730157249757,0.16633527,69975.0,69974.0,0.12003942]
["bitfinex","BTCUSD",1730157249758,0.29495227,69975.0,69974.0,0.12003942]
["bitfinex","BTCUSD",1730157250060,0.39172734,69975.0,69974.0,0.12003942]
["bitfinex","BTCUSD",1730157250256,0.26311034,69975.0,69974.0,0.10569174]
["bitfinex","BTCUSD",1730157250515,0.27011034,69975.0,69974.0,0.10569174]
["bitfinex","BTCUSD",1730157250754,0.40572734,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157251416,0.39872734,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157251626,0.28111034,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157251815,0.27411034,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157252056,0.28111034,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157252508,0.27411034,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157252925,0.28511034,69975.0,69974.0,0.02149174]
["bitfinex","BTCUSD",1730157253836,0.28511034,69975.0,69974.0,0.02148677]
["bitfinex","BTCUSD",1730157254273,0.26211034,69975.0,69974.0,0.15010577]
["bitfinex","BTCUSD",1730157254480,0.16533527,69975.0,69974.0,0.15175777]
["bitfinex","BTCUSD",1730157254658,0.16533527,69975.0,69974.0,0.35065777]
["bitfinex","BTCUSD",1730157254895,0.16533527,69975.0,69974.0,0.36499436]
["bitfinex","BTCUSD",1730157255345,0.16533527,69975.0,69974.0,0.35065777]
["bitfinex","BTCUSD",1730157258611,0.16533527,69975.0,69974.0,0.35565777]
["bitfinex","BTCUSD",1730157258812,0.18600696,69975.0,69974.0,0.35565777]
["bitfinex","BTCUSD",1730157259019,0.16533527,69975.0,69974.0,0.35565777]
["bitfinex","BTCUSD",1730157261355,0.31695227,69975.0,69974.0,0.01417651]
["bitfinex","BTCUSD",1730157261582,0.32195227,69975.0,69974.0,0.01417651]
["bitfinex","BTCUSD",1730157261794,0.46524441,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730157266319,0.50925232,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730157267334,0.46524441,69975.0,69974.0,0.001652]
["bitfinex","BTCUSD",1730157267487,0.25627329,69997.0,69967.0,0.005]
["bitfinex","BTCUSD",1730157267710,0.128628,69969.0,69968.0,0.01458036]
["bitfinex","BTCUSD",1730157267921,0.27196327,69969.0,69968.0,0.01458036]
["bitfinex","BTCUSD",1730157268128,0.14333527,69969.0,69968.0,0.01458036]
["bitfinex","BTCUSD",1730157268352,0.27196327,69969.0,69968.0,0.01458036]
["bitfinex","BTCUSD",1730157268525,0.14333527,69969.0,69968.0,0.01458036]
["bitfinex","BTCUSD",1730157268956,0.14333527,69969.0,69968.0,0.002]
["bitfinex","BTCUSD",1730157269179,0.14333527,69969.0,69968.0,0.01468014]
["bitfinex","BTCUSD",1730157269544,0.1576688,69969.0,69968.0,0.002]
["bitfinex","BTCUSD",1730157269746,0.1576688,69969.0,69968.0,0.01468014]
["bitfinex","BTCUSD",1730157270050,0.14333527,69969.0,69968.0,0.01468014]
["bitfinex","BTCUSD",1730157270445,0.14733527,69969.0,69968.0,0.01468014]
["bitfinex","BTCUSD",1730157271065,0.15133527,69969.0,69968.0,0.01468014]
["bitfinex","BTCUSD",1730157271267,0.15133527,69969.0,69968.0,0.01268014]
["bitfinex","BTCUSD",1730157271879,0.15133527,69969.0,69966.0,0.002]
["bitfinex","BTCUSD",1730157272085,0.008,69969.0,69968.0,0.01268014]
["bitfinex","BTCUSD",1730157272313,0.12863,69968.0,69967.0,0.01268499]
["bitfinex","BTCUSD",1730157272529,0.008,69969.0,69962.0,0.0767]
["bitfinex","BTCUSD",1730157272786,0.25726,69968.0,69962.0,0.0767]
["bitfinex","BTCUSD",1730157272997,0.128636,69965.0,69962.0,0.0767]
["bitfinex","BTCUSD",1730157273349,0.14333527,69964.0,69962.0,0.0767]
["bitfinex","BTCUSD",1730157273775,0.14333527,69964.0,69962.0,0.0777]
["bitfinex","BTCUSD",1730157274181,0.14333527,69964.0,69962.0,0.0767]
["bitfinex","BTCUSD",1730157274384,0.27197327,69964.0,69962.0,0.001]
["bitfinex","BTCUSD",1730157274609,0.06408894,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1730157274816,0.20742421,69963.0,69962.0,0.001]
["bitfinex","BTCUSD",1730157275374,0.20742421,69963.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157275584,0.27197627,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157275817,0.3810669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157277317,0.3900669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157277523,0.4040669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157277962,0.4180669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157278187,0.4270669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157278605,0.4180669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157279027,0.4040669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157279439,0.4180669,69962.0,69961.0,0.001616]
["bitfinex","BTCUSD",1730157280054,0.4460669,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157281171,0.3174259,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157283771,0.3174259,69962.0,69961.0,0.01541301]
["bitfinex","BTCUSD",1730157283977,0.3174259,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157285515,0.4460669,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157286428,0.4888134,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157286652,0.4460669,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157287705,0.68598443,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157287942,0.60049142,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157288166,0.68599612,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157288386,0.60049142,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157289260,0.686,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157290322,0.4460669,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157290761,0.51018942,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157293999,0.51019705,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157294207,0.4460669,69962.0,69961.0,0.002616]
["bitfinex","BTCUSD",1730157294856,0.128656,69954.0,69949.0,0.002]
["bitfinex","BTCUSD",1730157295083,0.14333527,69953.0,69949.0,0.002]
["bitfinex","BTCUSD",1730157295297,0.14333527,69953.0,69950.0,0.01414372]
["bitfinex","BTCUSD",1730157295510,0.14333527,69953.0,69952.0,0.37441829]
["bitfinex","BTCUSD",1730157295737,0.14333527,69953.0,69952.0,0.0836]
["bitfinex","BTCUSD",1730157295960,0.14333527,69953.0,69952.0,0.38555231]
["bitfinex","BTCUSD",1730157298178,0.17133527,69953.0,69952.0,0.38655231]
["bitfinex","BTCUSD",1730157298583,0.17133527,69953.0,69952.0,0.25789331]
["bitfinex","BTCUSD",1730157298793,0.17133527,69953.0,69952.0,0.25589331]
["bitfinex","BTCUSD",1730157299870,0.17133527,69953.0,69952.0,0.09173402]
["bitfinex","BTCUSD",1730157300454,0.17133527,69953.0,69952.0,0.22039302]
["bitfinex","BTCUSD",1730157300656,0.17133527,69953.0,69952.0,0.38455231]
["bitfinex","BTCUSD",1730157300872,0.17133527,69953.0,69952.0,0.25754731]
["bitfinex","BTCUSD",1730157301071,0.17133527,69953.0,69952.0,0.38620631]
["bitfinex","BTCUSD",1730157301989,0.17133527,69953.0,69952.0,0.39120631]
["bitfinex","BTCUSD",1730157302391,0.20057137,69953.0,69952.0,0.09838802]
["bitfinex","BTCUSD",1730157302765,0.20057137,69953.0,69952.0,0.09338802]
["bitfinex","BTCUSD",1730157303236,0.17133527,69953.0,69952.0,0.09338802]
["bitfinex","BTCUSD",1730157303374,0.17133527,69953.0,69952.0,0.22204702]
["bitfinex","BTCUSD",1730157304238,0.17133527,69953.0,69952.0,0.22704702]
["bitfinex","BTCUSD",1730157304636,0.17133527,69953.0,69952.0,0.22904702]
["bitfinex","BTCUSD",1730157304835,0.17133527,69953.0,69952.0,0.23804255]
["bitfinex","BTCUSD",1730157305259,0.20057137,69953.0,69952.0,0.37774255]
["bitfinex","BTCUSD",1730157305921,0.20057137,69953.0,69952.0,0.49713425]
["bitfinex","BTCUSD",1730157305922,0.028,69953.0,69952.0,0.49713425]
["bitfinex","BTCUSD",1730157307367,0.17133527,69953.0,69952.0,0.09538802]
["bitfinex","BTCUSD",1730157307574,0.21416605,69953.0,69952.0,0.09338802]
["bitfinex","BTCUSD",1730157307831,0.17133527,69953.0,69952.0,0.01678802]
["bitfinex","BTCUSD",1730157308049,0.40634497,69953.0,69952.0,0.01678802]
["bitfinex","BTCUSD",1730157308265,0.27768797,69953.0,69952.0,0.01678802]
["bitfinex","BTCUSD",1730157308488,0.27768797,69953.0,69952.0,0.002654]
["bitfinex","BTCUSD",1730157309115,0.27768797,69953.0,69952.0,0.01378309]
["bitfinex","BTCUSD",1730157309337,0.23558145,69953.0,69952.0,0.01378309]
["bitfinex","BTCUSD",1730157309567,0.23558145,69953.0,69952.0,0.14244209]
["bitfinex","BTCUSD",1730157309789,0.17133527,69953.0,69952.0,0.2359371]
["bitfinex","BTCUSD",1730157309999,0.028,69953.0,69952.0,0.2409371]
["bitfinex","BTCUSD",1730157311123,0.028,69953.0,69952.0,0.24093516]
["bitfinex","BTCUSD",1730157311985,0.028,69953.0,69952.0,0.24293516]
["bitfinex","BTCUSD",1730157312813,0.028,69953.0,69952.0,0.39609398]
["bitfinex","BTCUSD",1730157312814,0.028827,69953.0,69952.0,0.39609398]
["bitfinex","BTCUSD",1730157313016,0.028827,69953.0,69952.0,0.40762321]
["bitfinex","BTCUSD",1730157313649,0.028827,69953.0,69952.0,0.40262321]
["bitfinex","BTCUSD",1730157314501,0.028827,69953.0,69952.0,0.4046904]
["bitfinex","BTCUSD",1730157314723,0.04283435,69961.0,69960.0,0.007]
["bitfinex","BTCUSD",1730157315108,0.04283435,69966.0,69965.0,0.138635]
["bitfinex","BTCUSD",1730157315338,0.21591356,69968.0,69967.0,0.213932]
["bitfinex","BTCUSD",1730157315522,0.21591356,69968.0,69967.0,0.218932]
["bitfinex","BTCUSD",1730157315523,0.00214547,69968.0,69967.0,0.218932]
["bitfinex","BTCUSD",1730157315744,0.00214547,69968.0,69967.0,0.23077902]
["bitfinex","BTCUSD",1730157315978,0.00214547,69968.0,69967.0,0.24140264]
["bitfinex","BTCUSD",1730157316420,0.08565955,69981.0,69967.0,0.24140264]
["bitfinex","BTCUSD",1730157316421,0.04282977,69978.0,69968.0,0.14063]
["bitfinex","BTCUSD",1730157316640,0.21376809,69987.0,69968.0,0.23277689]
["bitfinex","BTCUSD",1730157316641,0.21376809,69974.0,69968.0,0.23277689]
["bitfinex","BTCUSD",1730157316904,0.21376809,69974.0,69968.0,0.2413976]
["bitfinex","BTCUSD",1730157317116,0.21376809,69974.0,69968.0,0.3830976]
["bitfinex","BTCUSD",1730157317354,0.21376809,69974.0,69968.0,0.38023957]
["bitfinex","BTCUSD",1730157317754,0.006827,69969.0,69968.0,0.38023957]
["bitfinex","BTCUSD",1730157318212,0.011827,69969.0,69968.0,0.38023957]
["bitfinex","BTCUSD",1730157320204,0.011827,69969.0,69968.0,0.48023957]
["bitfinex","BTCUSD",1730157321984,0.04274621,69985.0,69984.0,0.1286]
["bitfinex","BTCUSD",1730157322260,0.2778874,69987.0,69986.0,0.208997]
["bitfinex","BTCUSD",1730157322261,0.21376809,69987.0,69986.0,0.208997]
["bitfinex","BTCUSD",1730157322510,0.21376809,69987.0,69984.0,0.16415929]
["bitfinex","BTCUSD",1730157322511,0.128598,69986.0,69984.0,0.17269136]
["bitfinex","BTCUSD",1730157322730,0.03423661,69986.0,69980.0,0.005]
["bitfinex","BTCUSD",1730157322945,0.16283361,69986.0,69983.0,0.16415929]
["bitfinex","BTCUSD",1730157323184,0.14333527,69984.0,69978.0,0.002]
["bitfinex","BTCUSD",1730157323409,0.03423661,69986.0,69966.0,0.1357]
["bitfinex","BTCUSD",1730157323410,0.14333527,69980.0,69971.0,0.16415929]
["bitfinex","BTCUSD",1730157323622,0.14333527,69980.0,69974.0,0.005]
["bitfinex","BTCUSD",1730157323623,0.128618,69975.0,69974.0,0.005]
["bitfinex","BTCUSD",1730157323851,0.27195327,69975.0,69970.0,0.128626]
["bitfinex","BTCUSD",1730157324065,0.128623,69972.0,69967.0,0.29479029]
["bitfinex","BTCUSD",1730157324279,0.14333527,69971.0,69967.0,0.16615929]
["bitfinex","BTCUSD",1730157324496,0.14333527,69971.0,69970.0,0.16415929]
["bitfinex","BTCUSD",1730157324711,0.000827,69969.0,69968.0,0.128629]
["bitfinex","BTCUSD",1730157324928,0.14416227,69969.0,69968.0,0.128629]
["bitfinex","BTCUSD",1730157325155,0.14416227,69969.0,69968.0,0.130629]
["bitfinex","BTCUSD",1730157325363,0.1714405,69969.0,69966.0,0.16615929]
["bitfinex","BTCUSD",1730157325599,0.14333527,69968.0,69967.0,0.002]
["bitfinex","BTCUSD",1730157325854,0.14333527,69968.0,69966.0,0.128632]
["bitfinex","BTCUSD",1730157325855,0.14333527,69968.0,69966.0,0.002]
["bitfinex","BTCUSD",1730157326315,0.27196527,69968.0,69967.0,0.00852265]
["bitfinex","BTCUSD",1730157326550,0.14333527,69968.0,69967.0,0.00852265]
["bitfinex","BTCUSD",1730157326784,0.14333527,69968.0,69963.0,0.130293]
["bitfinex","BTCUSD",1730157327007,0.14333527,69968.0,69967.0,0.00952265]
["bitfinex","BTCUSD",1730157327231,0.22900176,69968.0,69967.0,0.00852265]
["bitfinex","BTCUSD",1730157327440,0.22900176,69968.0,69967.0,0.00855327]
["bitfinex","BTCUSD",1730157327669,0.22900176,69968.0,69964.0,0.128637]
["bitfinex","BTCUSD",1730157327891,0.22900176,69968.0,69967.0,0.00855327]
["bitfinex","BTCUSD",1730157328127,0.23500176,69968.0,69967.0,0.001]
["bitfinex","BTCUSD",1730157328367,0.23500176,69968.0,69967.0,0.01055327]
["bitfinex","BTCUSD",1730157328584,0.23500176,69968.0,69967.0,0.002]
["bitfinex","BTCUSD",1730157328820,0.23500176,69968.0,69967.0,0.01056301]
["bitfinex","BTCUSD",1730157329065,0.88663176,69968.0,69967.0,0.01056301]
["bitfinex","BTCUSD",1730157329280,0.88663176,69968.0,69967.0,0.00956301]
["bitfinex","BTCUSD",1730157329498,0.023,69966.0,69963.0,0.001654]
["bitfinex","BTCUSD",1730157329689,0.14333527,69965.0,69964.0,0.001]
["bitfinex","BTCUSD",1730157329946,0.14333527,69965.0,69964.0,0.00957174]
["bitfinex","BTCUSD",1730157330397,0.27197027,69965.0,69964.0,0.00957174]
["bitfinex","BTCUSD",1730157330618,0.14333527,69965.0,69964.0,0.00857174]
["bitfinex","BTCUSD",1730157330859,0.27762475,69965.0,69963.0,0.175541]
["bitfinex","BTCUSD",1730157331104,0.15433527,69965.0,69964.0,0.30236803]
["bitfinex","BTCUSD",1730157331580,0.15433527,69965.0,69964.0,0.30417423]
["bitfinex","BTCUSD",1730157331807,0.15433527,69965.0,69964.0,0.39048674]
["bitfinex","BTCUSD",1730157332037,0.011,69965.0,69964.0,0.39048674]
["bitfinex","BTCUSD",1730157332490,0.000827,69969.0,69964.0,0.25984974]
["bitfinex","BTCUSD",1730157332710,0.14416227,69969.0,69968.0,0.29778929]
["bitfinex","BTCUSD",1730157332936,0.1585785,69969.0,69968.0,0.29778929]
["bitfinex","BTCUSD",1730157333152,0.14416227,69969.0,69968.0,0.30795479]
["bitfinex","BTCUSD",1730157334051,0.14416227,69969.0,69968.0,0.30895479]
["bitfinex","BTCUSD",1730157334270,0.15516227,69969.0,69968.0,0.30995479]
["bitfinex","BTCUSD",1730157334502,0.15516227,69969.0,69968.0,0.30895479]
["bitfinex","BTCUSD",1730157335593,0.14416227,69969.0,69968.0,0.47711408]
["bitfinex","BTCUSD",1730157335814,0.14416227,69969.0,69968.0,0.39425479]
["bitfinex","BTCUSD",1730157336078,0.15216227,69969.0,69968.0,0.39525479]
["bitfinex","BTCUSD",1730157338254,0.15216227,69969.0,69968.0,0.40422811]
["bitfinex","BTCUSD",1730157338696,0.008827,69969.0,69968.0,0.8076874]
["bitfinex","BTCUSD",1730157339307,0.008827,69969.0,69968.0,0.82204893]
["bitfinex","BTCUSD",1730157339720,0.008827,69969.0,69968.0,0.65788964]
["bitfinex","BTCUSD",1730157340741,0.008827,69969.0,69968.0,0.82204893]
["bitfinex","BTCUSD",1730157340946,0.008827,69969.0,69968.0,0.65788964]
["bitfinex","BTCUSD",1730157341152,0.008827,69969.0,69968.0,0.82205923]
["bitfinex","BTCUSD",1730157341784,0.008827,69969.0,69968.0,0.82149856]
["bitfinex","BTCUSD",1730157341984,0.008827,69969.0,69968.0,0.65733927]
["bitfinex","BTCUSD",1730157342616,0.008827,69969.0,69968.0,0.82149856]
["bitfinex","BTCUSD",1730157343038,0.008827,69969.0,69968.0,0.65733927]
["bitfinex","BTCUSD",1730157344111,0.008827,69969.0,69968.0,0.65933927]
["bitfinex","BTCUSD",1730157344327,0.008827,69969.0,69968.0,0.63599412]
["bitfinex","BTCUSD",1730157344546,0.008827,69969.0,69968.0,0.82351044]
["bitfinex","BTCUSD",1730157344987,0.008827,69969.0,69968.0,0.65935115]
["bitfinex","BTCUSD",1730157345198,0.008827,69969.0,69968.0,0.82851044]
["bitfinex","BTCUSD",1730157345631,0.008827,69969.0,69968.0,0.66435115]
["bitfinex","BTCUSD",1730157346083,0.000827,69969.0,69968.0,0.66335115]
["bitfinex","BTCUSD",1730157346304,0.000827,69969.0,69968.0,0.66635115]
["bitfinex","BTCUSD",1730157346511,0.21376809,69980.0,69979.0,0.21631]
["bitfinex","BTCUSD",1730157346718,0.35710336,69980.0,69979.0,0.22529327]
["bitfinex","BTCUSD",1730157346922,0.21376809,69980.0,69979.0,0.23538219]
["bitfinex","BTCUSD",1730157347139,0.21376809,69987.0,69979.0,0.10677219]
["bitfinex","BTCUSD",1730157347380,0.21376809,69987.0,69986.0,0.29475629]
["bitfinex","BTCUSD",1730157347608,0.21376809,69987.0,69986.0,0.29975629]
["bitfinex","BTCUSD",1730157347839,0.21376809,69987.0,69986.0,0.30980936]
["bitfinex","BTCUSD",1730157348058,0.14333527,69987.0,69986.0,0.30980936]
["bitfinex","BTCUSD",1730157348510,0.14416127,69987.0,69986.0,0.30980936]
["bitfinex","BTCUSD",1730157349095,0.15316127,69987.0,69986.0,0.31180936]
["bitfinex","BTCUSD",1730157349326,0.15316127,69987.0,69986.0,0.14065007]
["bitfinex","BTCUSD",1730157349565,0.1684774,69987.0,69986.0,0.14065007]
["bitfinex","BTCUSD",1730157349793,0.1594774,69987.0,69986.0,0.01005307]
["bitfinex","BTCUSD",1730157350036,0.1594774,69987.0,69986.0,0.13865007]
["bitfinex","BTCUSD",1730157350683,0.1594774,69987.0,69986.0,0.13965007]
["bitfinex","BTCUSD",1730157351136,0.1694774,69987.0,69986.0,0.14065007]
["bitfinex","BTCUSD",1730157351586,0.1594774,69987.0,69986.0,0.13965007]
["bitfinex","BTCUSD",1730157351813,0.15416127,69987.0,69986.0,0.13965007]
["bitfinex","BTCUSD",1730157352044,0.15416127,69987.0,69986.0,0.14065007]
["bitfinex","BTCUSD",1730157354433,0.15416127,69987.0,69986.0,0.01205307]
["bitfinex","BTCUSD",1730157354862,0.19687091,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157355064,0.29718235,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157355290,0.48984182,69987.0,69986.0,0.01204304]
["bitfinex","BTCUSD",1730157355508,0.48984182,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157355734,0.48984182,69987.0,69986.0,0.01204304]
["bitfinex","BTCUSD",1730157356653,0.48984182,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157357309,0.42577735,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157358187,0.42577735,69987.0,69986.0,0.01205874]
["bitfinex","BTCUSD",1730157358410,0.66901894,69987.0,69986.0,0.002]
["bitfinex","BTCUSD",1730157358616,0.66901894,69987.0,69986.0,0.01206067]
["bitfinex","BTCUSD",1730157359707,0.54042394,69987.0,69986.0,0.01206067]
["bitfinex","BTCUSD",1730157359913,0.15416127,69987.0,69986.0,0.14265767]
["bitfinex","BTCUSD",1730157360130,0.21829973,69987.0,69986.0,0.22245767]
["bitfinex","BTCUSD",1730157360354,0.21829973,69987.0,69986.0,0.22745767]
["bitfinex","BTCUSD",1730157360355,0.15416127,69987.0,69986.0,0.22745767]
["bitfinex","BTCUSD",1730157360795,0.15416127,69987.0,69986.0,0.23643794]
["bitfinex","BTCUSD",1730157361007,0.15416127,69987.0,69986.0,0.22745767]
["bitfinex","BTCUSD",1730157361247,0.15416127,69987.0,69986.0,0.23643712]
["bitfinex","BTCUSD",1730157361486,0.15416127,69987.0,69986.0,0.22745767]
["bitfinex","BTCUSD",1730157364094,0.15416127,69987.0,69986.0,0.23643434]
["bitfinex","BTCUSD",1730157365625,0.15416127,69987.0,69986.0,0.24143434]
["bitfinex","BTCUSD",1730157365844,0.010826,69987.0,69986.0,0.40559363]
["bitfinex","BTCUSD",1730157366064,0.010826,69987.0,69986.0,0.65409302]
["bitfinex","BTCUSD",1730157367774,0.29928133,70005.0,69986.0,0.65409302]
["bitfinex","BTCUSD",1730157367775,0.21376809,70005.0,70003.0,0.005]
["bitfinex","BTCUSD",1730157367987,0.14416227,70004.0,70003.0,0.138565]
["bitfinex","BTCUSD",1730157368210,0.14416227,70004.0,70003.0,0.14873573]
["bitfinex","BTCUSD",1730157368856,0.14416227,70004.0,70003.0,0.15073573]
["bitfinex","BTCUSD",1730157369540,0.14416227,70004.0,70003.0,0.31489502]
["bitfinex","BTCUSD",1730157369757,0.14416227,70004.0,70003.0,0.31589502]
["bitfinex","BTCUSD",1730157369990,0.14416227,70004.0,70003.0,0.31489502]
["bitfinex","BTCUSD",1730157373408,0.1585785,70004.0,70003.0,0.31489502]
["bitfinex","BTCUSD",1730157375360,0.1585785,70004.0,70003.0,0.01017073]
["bitfinex","BTCUSD",1730157375577,0.1585785,70004.0,70003.0,0.13873573]
["bitfinex","BTCUSD",1730157375792,0.1585785,70004.0,70003.0,0.128565]
["bitfinex","BTCUSD",1730157376007,0.1585785,70004.0,70003.0,0.13872061]
["bitfinex","BTCUSD",1730157376696,0.1585785,70004.0,70003.0,0.01015561]
["bitfinex","BTCUSD",1730157376912,0.1585785,70004.0,70003.0,0.13872061]
["bitfinex","BTCUSD",1730157377150,0.1585785,70004.0,70003.0,0.128565]
["bitfinex","BTCUSD",1730157377371,0.1585785,70004.0,70003.0,0.13872061]
["bitfinex","BTCUSD",1730157378715,0.1585785,70004.0,70003.0,0.14072061]
["bitfinex","BTCUSD",1730157378937,0.14416227,70004.0,70003.0,0.15072061]
["bitfinex","BTCUSD",1730157379149,0.14416227,70004.0,70003.0,0.23192061]
["bitfinex","BTCUSD",1730157379602,0.14416227,70004.0,70003.0,0.37632061]
["bitfinex","BTCUSD",1730157380508,0.14416227,70004.0,70003.0,0.22992061]
["bitfinex","BTCUSD",1730157382149,0.1585785,70004.0,70003.0,0.22992061]
["bitfinex","BTCUSD",1730157382386,0.1585785,70004.0,70003.0,0.23192061]
["bitfinex","BTCUSD",1730157383779,0.14416227,70004.0,70003.0,0.23192061]
["bitfinex","BTCUSD",1730157385430,0.14416227,70004.0,70003.0,0.14372061]
["bitfinex","BTCUSD",1730157385669,0.14416227,70004.0,70003.0,0.01015561]
["bitfinex","BTCUSD",1730157385906,0.14416227,70004.0,69999.0,0.005]
["bitfinex","BTCUSD",1730157385907,0.128569,70002.0,69999.0,0.005]
["bitfinex","BTCUSD",1730157386149,0.14416227,70004.0,69999.0,0.005]
["bitfinex","BTCUSD",1730157386150,0.1963209,70001.0,69999.0,0.005]
["bitfinex","BTCUSD",1730157386386,0.14333527,70001.0,70000.0,0.00891677]
["bitfinex","BTCUSD",1730157387557,0.14333527,70001.0,70000.0,0.13748777]
["bitfinex","BTCUSD",1730157388239,0.14333527,70001.0,70000.0,0.30164706]
["bitfinex","BTCUSD",1730157388711,0.14333527,70001.0,70000.0,0.30264706]
["bitfinex","BTCUSD",1730157389694,0.14333527,70001.0,70000.0,0.30364706]
["bitfinex","BTCUSD",1730157389971,0.14333527,70001.0,70000.0,0.13848777]
["bitfinex","BTCUSD",1730157390217,0.16202085,70001.0,70000.0,0.00991677]
["bitfinex","BTCUSD",1730157390461,0.16202085,70001.0,70000.0,0.13848777]
["bitfinex","BTCUSD",1730157390933,0.16302085,70001.0,70000.0,0.13948777]
["bitfinex","BTCUSD",1730157392300,0.14433527,70001.0,70000.0,0.13948777]
["bitfinex","BTCUSD",1730157393014,0.14433527,70001.0,70000.0,0.01091677]
["bitfinex","BTCUSD",1730157393234,0.14433527,70001.0,70000.0,0.13948777]
["bitfinex","BTCUSD",1730157395368,0.14433527,70001.0,70000.0,0.22398777]
["bitfinex","BTCUSD",1730157395571,0.14433527,70001.0,70000.0,0.22898777]
["bitfinex","BTCUSD",1730157395710,0.14433527,70001.0,70000.0,0.23098777]
["bitfinex","BTCUSD",1730157396357,0.14333527,70001.0,70000.0,0.22998777]
["bitfinex","BTCUSD",1730157396571,0.000827,70004.0,70003.0,0.140565]
["bitfinex","BTCUSD",1730157396780,0.14416227,70004.0,70003.0,0.30472429]
["bitfinex","BTCUSD",1730157396976,0.14416227,70004.0,70003.0,0.31366091]
["bitfinex","BTCUSD",1730157399750,0.14416227,70004.0,70003.0,0.31466091]
["bitfinex","BTCUSD",1730157400476,0.1585785,70004.0,70003.0,0.31266091]
["bitfinex","BTCUSD",1730157400682,0.1585785,70004.0,70003.0,0.14850162]
["bitfinex","BTCUSD",1730157401888,0.1585785,70004.0,70003.0,0.00993662]
["bitfinex","BTCUSD",1730157402114,0.2871425,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157402312,0.20130901,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157402516,0.22267427,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157402727,0.22267427,70004.0,70003.0,0.00994262]
["bitfinex","BTCUSD",1730157402924,0.22267427,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157403135,0.22267427,70004.0,70003.0,0.00994262]
["bitfinex","BTCUSD",1730157403341,0.3164528,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157403595,0.3164528,70004.0,70003.0,0.13850762]
["bitfinex","BTCUSD",1730157403826,0.22273031,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157404345,0.53052579,70004.0,70003.0,0.00994882]
["bitfinex","BTCUSD",1730157404549,0.53052579,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157404752,0.53062689,70004.0,70003.0,0.00994882]
["bitfinex","BTCUSD",1730157404960,0.40206289,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157405171,0.40206289,70004.0,70003.0,0.00994882]
["bitfinex","BTCUSD",1730157405368,0.31650077,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157405492,0.31650077,70004.0,70003.0,0.00994882]
["bitfinex","BTCUSD",1730157405703,0.31650077,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157405906,0.31650077,70004.0,70003.0,0.00994544]
["bitfinex","BTCUSD",1730157407432,0.42345342,70004.0,70003.0,0.13851044]
["bitfinex","BTCUSD",1730157407864,0.42345342,70004.0,70003.0,0.01194544]
["bitfinex","BTCUSD",1730157408517,0.40903719,70004.0,70003.0,0.00994544]
["bitfinex","BTCUSD",1730157409363,0.30208454,70004.0,70003.0,0.00994544]
["bitfinex","BTCUSD",1730157409576,0.3022343,70004.0,70003.0,0.00994544]
["bitfinex","BTCUSD",1730157412574,0.4307983,70004.0,70003.0,0.00994544]
["bitfinex","BTCUSD",1730157413031,0.4307983,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157413466,0.53814832,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157414129,0.53822312,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157414385,0.71012312,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157414605,0.75380983,70004.0,70003.0,0.001]
["bitfinex","BTCUSD",1730157415286,0.12858,69996.0,69991.0,0.002]
["bitfinex","BTCUSD",1730157415483,0.08568209,69993.0,69992.0,0.00899137]
["bitfinex","BTCUSD",1730157415734,0.22901736,69993.0,69992.0,0.01798656]
["bitfinex","BTCUSD",1730157415942,0.38716419,69993.0,69992.0,0.14657256]
["bitfinex","BTCUSD",1730157416148,0.38716419,69993.0,69992.0,0.13757737]
["bitfinex","BTCUSD",1730157416370,0.46083561,69993.0,69992.0,0.14659022]
["bitfinex","BTCUSD",1730157417235,0.46083561,69993.0,69992.0,0.15159022]
["bitfinex","BTCUSD",1730157417236,0.37515352,69993.0,69992.0,0.15159022]
["bitfinex","BTCUSD",1730157417442,0.37515352,69993.0,69992.0,0.15259022]
["bitfinex","BTCUSD",1730157418295,0.38615352,69993.0,69992.0,0.15259022]
["bitfinex","BTCUSD",1730157418723,0.22800669,69993.0,69992.0,0.15259022]
["bitfinex","BTCUSD",1730157418894,0.29225128,69993.0,69992.0,0.15259022]
["bitfinex","BTCUSD",1730157419150,0.22800669,69993.0,69992.0,0.15259022]
["bitfinex","BTCUSD",1730157419576,0.22800669,69993.0,69992.0,0.15359022]
["bitfinex","BTCUSD",1730157421116,0.22800669,69993.0,69992.0,0.14459885]
["bitfinex","BTCUSD",1730157421576,0.22800669,69993.0,69992.0,0.01101285]
["bitfinex","BTCUSD",1730157421797,0.38609633,69993.0,69992.0,0.01101285]
["bitfinex","BTCUSD",1730157422018,0.38609633,69993.0,69992.0,0.13959885]
["bitfinex","BTCUSD",1730157422235,0.38609687,69993.0,69992.0,0.13959885]
["bitfinex","BTCUSD",1730157422455,0.22800669,69993.0,69992.0,0.14159885]
["bitfinex","BTCUSD",1730157422677,0.22800669,69993.0,69992.0,0.14659885]
["bitfinex","BTCUSD",1730157423390,0.29224044,69993.0,69992.0,0.14659885]
["bitfinex","BTCUSD",1730157423610,0.29224044,69993.0,69992.0,0.15559708]
["bitfinex","BTCUSD",1730157424041,0.29224044,69993.0,69992.0,0.02501108]
["bitfinex","BTCUSD",1730157424478,0.22800669,69993.0,69992.0,0.15359708]
["bitfinex","BTCUSD",1730157424687,0.22800669,69993.0,69992.0,0.02501108]
["bitfinex","BTCUSD",1730157424893,0.22800669,69993.0,69992.0,0.15359708]
["bitfinex","BTCUSD",1730157427093,0.60027433,69993.0,69992.0,0.02001108]
["bitfinex","BTCUSD",1730157427527,0.51464312,69993.0,69992.0,0.01099823]
["bitfinex","BTCUSD",1730157427956,0.38605912,69993.0,69992.0,0.01099823]
["bitfinex","BTCUSD",1730157428174,0.47168139,69993.0,69992.0,0.13958423]
["bitfinex","BTCUSD",1730157428381,0.47168394,69993.0,69992.0,0.15562695]
["bitfinex","BTCUSD",1730157428591,0.22800669,69993.0,69992.0,0.15562695]
["bitfinex","BTCUSD",1730157428805,0.15433527,69993.0,69992.0,0.15562695]
["bitfinex","BTCUSD",1730157429648,0.15433527,69993.0,69992.0,0.17002699]
["bitfinex","BTCUSD",1730157429855,0.15433527,69993.0,69992.0,0.15562695]
["bitfinex","BTCUSD",1730157430063,0.21855823,69993.0,69992.0,0.15562695]
["bitfinex","BTCUSD",1730157430269,0.21855823,69993.0,69992.0,0.17002699]
["bitfinex","BTCUSD",1730157430491,0.28105787,69993.0,69992.0,0.17002699]
["bitfinex","BTCUSD",1730157430749,0.21683491,69993.0,69992.0,0.14662872]
["bitfinex","BTCUSD",1730157430967,0.37488966,69993.0,69992.0,0.14662872]
["bitfinex","BTCUSD",1730157431418,0.46052082,69993.0,69992.0,0.14662872]
["bitfinex","BTCUSD",1730157431641,0.37488966,69993.0,69992.0,0.14662872]
["bitfinex","BTCUSD",1730157431882,0.37489646,69993.0,69992.0,0.15563001]
["bitfinex","BTCUSD",1730157432113,0.28106262,69993.0,69992.0,0.15563001]
["bitfinex","BTCUSD",1730157432766,0.28106262,69993.0,69992.0,0.15063001]
["bitfinex","BTCUSD",1730157433011,0.28106262,69993.0,69992.0,0.16503239]
["bitfinex","BTCUSD",1730157433273,0.21856298,69993.0,69992.0,0.13962872]
["bitfinex","BTCUSD",1730157433515,0.21856298,69993.0,69992.0,0.01804366]
["bitfinex","BTCUSD",1730157433516,0.44096576,69993.0,69992.0,0.01804366]
["bitfinex","BTCUSD",1730157433751,0.63706138,69993.0,69992.0,0.00900094]
["bitfinex","BTCUSD",1730157433971,0.5514238,69993.0,69992.0,0.00900094]
["bitfinex","BTCUSD",1730157434639,0.63704075,69993.0,69992.0,0.00900094]
["bitfinex","BTCUSD",1730157435117,0.50845675,69993.0,69992.0,0.01804005]
["bitfinex","BTCUSD",1730157436484,0.63701723,69993.0,69992.0,0.01804005]
["bitfinex","BTCUSD",1730157438040,0.50843323,69993.0,69992.0,0.01804005]
["bitfinex","BTCUSD",1730157438766,0.42281646,69993.0,69992.0,0.01804005]
["bitfinex","BTCUSD",1730157438985,0.42364146,69993.0,69992.0,0.01804005]
["bitfinex","BTCUSD",1730157441082,0.42358518,69993.0,69992.0,0.00903911]
["bitfinex","BTCUSD",1730157441318,0.42358518,69993.0,69990.0,0.133589]
["bitfinex","BTCUSD",1730157441535,0.12228304,69993.0,69992.0,0.00900056]
["bitfinex","BTCUSD",1730157441953,0.12228304,69993.0,69992.0,0.0180455]
["bitfinex","BTCUSD",1730157442167,0.1587933,69993.0,69992.0,0.0180455]
["bitfinex","BTCUSD",1730157442602,0.25237958,69993.0,69992.0,0.0180455]
["bitfinex","BTCUSD",1730157443060,0.1587933,69993.0,69992.0,0.0180455]
["bitfinex","BTCUSD",1730157443291,0.1667933,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157443761,0.25238483,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157443972,0.29938426,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157444202,0.23518955,69993.0,69992.0,0.03344824]
["bitfinex","BTCUSD",1730157444428,0.23518955,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157444700,0.29939024,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157444967,0.29939024,69993.0,69992.0,0.03344824]
["bitfinex","BTCUSD",1730157444968,0.39318129,69993.0,69992.0,0.03344824]
["bitfinex","BTCUSD",1730157445193,0.39318129,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157445194,0.47877282,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157446214,0.39318129,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157446415,0.39325297,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157447228,0.50030121,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157447639,0.50030121,69993.0,69992.0,0.01000056]
["bitfinex","BTCUSD",1730157448045,0.41727193,69993.0,69992.0,0.01000056]
["bitfinex","BTCUSD",1730157448412,0.41727193,69993.0,69992.0,0.0190455]
["bitfinex","BTCUSD",1730157449045,0.41727193,69993.0,69992.0,0.01000056]
["bitfinex","BTCUSD",1730157449266,0.41727193,69993.0,69992.0,0.01904421]
["bitfinex","BTCUSD",1730157450339,0.31027162,69993.0,69992.0,0.01904421]
["bitfinex","BTCUSD",1730157450545,0.41409918,69993.0,69992.0,0.02069421]
["bitfinex","BTCUSD",1730157451250,0.15216027,69993.0,69992.0,0.36390285]
["bitfinex","BTCUSD",1730157451515,0.008825,69993.0,69992.0,0.73302065]
["bitfinex","BTCUSD",1730157451722,0.008825,69993.0,69992.0,0.75423352]
["bitfinex","BTCUSD",1730157452159,0.000825,69993.0,69992.0,0.75323352]
["bitfinex","BTCUSD",1730157452802,0.000825,69993.0,69992.0,0.76523352]
["bitfinex","BTCUSD",1730157453026,0.000825,69993.0,69992.0,0.72486382]
["bitfinex","BTCUSD",1730157453242,0.000825,69993.0,69992.0,0.74821726]
["bitfinex","BTCUSD",1730157453447,0.000825,69993.0,69992.0,0.76618235]
["bitfinex","BTCUSD",1730157454098,0.000825,69993.0,69992.0,0.75179841]
["bitfinex","BTCUSD",1730157454326,0.000825,69993.0,69992.0,0.76616335]
["bitfinex","BTCUSD",1730157454537,0.000825,69993.0,69992.0,0.54489205]
["bitfinex","BTCUSD",1730157454782,0.000825,69993.0,69992.0,0.71955633]
["bitfinex","BTCUSD",1730157455025,0.000825,69993.0,69992.0,0.7045945]
["bitfinex","BTCUSD",1730157455453,0.000825,69993.0,69992.0,0.5615945]
["bitfinex","BTCUSD",1730157455680,0.000825,69993.0,69992.0,0.4615945]
["bitfinex","BTCUSD",1730157457484,0.000825,69993.0,69992.0,0.27567918]
["bitfinex","BTCUSD",1730157457485,0.14416027,69993.0,69992.0,0.27567918]
["bitfinex","BTCUSD",1730157457722,0.14416027,69993.0,69992.0,0.17762235]
["bitfinex","BTCUSD",1730157457945,0.16927831,69993.0,69992.0,0.17062235]
["bitfinex","BTCUSD",1730157458165,0.08561609,69998.0,69997.0,0.01]
["bitfinex","BTCUSD",1730157458166,0.04280804,69998.0,69997.0,0.01]
["bitfinex","BTCUSD",1730157458376,0.000827,70004.0,70003.0,0.140565]
["bitfinex","BTCUSD",1730157458589,0.000827,70004.0,70003.0,0.34942031]
["bitfinex","BTCUSD",1730157458792,0.000827,70004.0,70003.0,0.35628773]
["bitfinex","BTCUSD",1730157460195,0.000827,70004.0,70003.0,0.35928773]
["bitfinex","BTCUSD",1730157460433,0.000827,70004.0,70003.0,0.35921066]
["bitfinex","BTCUSD",1730157460658,0.000827,70004.0,70003.0,0.36121066]
["bitfinex","BTCUSD",1730157461092,0.000827,70004.0,70003.0,0.35921066]
["bitfinex","BTCUSD",1730157461307,0.000827,70004.0,70003.0,0.36421066]
["bitfinex","BTCUSD",1730157461515,0.000827,70004.0,70003.0,0.36121066]
["bitfinex","BTCUSD",1730157461945,0.000827,70004.0,70003.0,0.36221066]
["bitfinex","BTCUSD",1730157462168,0.000827,70004.0,70003.0,0.36421066]
["bitfinex","BTCUSD",1730157462620,0.000827,70004.0,70003.0,0.37321066]
["bitfinex","BTCUSD",1730157462866,0.000827,70004.0,70003.0,0.36421066]
["bitfinex","BTCUSD",1730157463109,0.000827,70004.0,70003.0,0.37021066]
["bitfinex","BTCUSD",1730157463336,0.000827,70004.0,70003.0,0.36421066]
["bitfinex","BTCUSD",1730157463569,0.000827,70004.0,70003.0,0.35621066]
["bitfinex","BTCUSD",1730157463803,0.000827,70004.0,70003.0,0.37021066]
["bitfinex","BTCUSD",1730157464235,0.000827,70004.0,70003.0,0.18258633]
["bitfinex","BTCUSD",1730157464445,0.000827,70004.0,70003.0,0.34728878]
["bitfinex","BTCUSD",1730157464657,0.000827,70004.0,70003.0,0.35428878]
["bitfinex","BTCUSD",1730157464882,0.000827,70004.0,70003.0,0.34528878]
["bitfinex","BTCUSD",1730157465318,0.000827,70004.0,70003.0,0.35328878]
["bitfinex","BTCUSD",1730157467133,0.015,70010.0,70009.0,0.140554]
["bitfinex","BTCUSD",1730157467351,0.015,70010.0,70009.0,0.69045912]
["bitfinex","BTCUSD",1730157467595,0.21376809,70014.0,70009.0,0.69045912]
["bitfinex","BTCUSD",1730157467596,0.000826,70019.0,70018.0,0.140538]
["bitfinex","BTCUSD",1730157467844,0.000826,70019.0,70018.0,0.30524045]
["bitfinex","BTCUSD",1730157468092,0.000826,70019.0,70018.0,0.34097962]
["bitfinex","BTCUSD",1730157468351,0.000826,70019.0,70018.0,0.33812351]
["bitfinex","BTCUSD",1730157468577,0.000826,70019.0,70018.0,0.51782351]
["bitfinex","BTCUSD",1730157468805,0.000826,70019.0,70018.0,0.52282351]
["bitfinex","BTCUSD",1730157469272,0.000826,70019.0,70018.0,0.52382351]
["bitfinex","BTCUSD",1730157469505,0.000826,70019.0,70018.0,0.52282351]
["bitfinex","BTCUSD",1730157469756,0.000826,70019.0,70018.0,0.66611565]
["bitfinex","BTCUSD",1730157470002,0.21376809,70032.0,70031.0,0.012]
["bitfinex","BTCUSD",1730157470253,0.21376809,70032.0,70031.0,0.4699189]
["bitfinex","BTCUSD",1730157470527,0.21376809,70032.0,70031.0,0.30521645]
["bitfinex","BTCUSD",1730157470769,0.000809,70033.0,70032.0,0.133512]
["bitfinex","BTCUSD",1730157471010,0.000809,70033.0,70032.0,0.135512]
["bitfinex","BTCUSD",1730157471239,0.000809,70033.0,70032.0,0.14292908]
["bitfinex","BTCUSD",1730157471756,0.125925,70040.0,70035.0,0.128505]
["bitfinex","BTCUSD",1730157471939,0.125925,70040.0,70034.0,0.262018]
["bitfinex","BTCUSD",1730157471940,0.14333527,70039.0,70037.0,0.005]
["bitfinex","BTCUSD",1730157472149,0.14333527,70039.0,70038.0,0.17409775]
["bitfinex","BTCUSD",1730157473203,0.14333527,70039.0,70038.0,0.0113953]
["bitfinex","BTCUSD",1730157473421,0.17372841,70039.0,70038.0,0.17409775]
["bitfinex","BTCUSD",1730157473646,0.17372841,70039.0,70038.0,0.17509775]
["bitfinex","BTCUSD",1730157473858,0.14333527,70039.0,70038.0,0.17509775]
["bitfinex","BTCUSD",1730157474088,0.14333527,70039.0,70038.0,0.30259875]
["bitfinex","BTCUSD",1730157474328,0.14333527,70039.0,70038.0,0.17409775]
["bitfinex","BTCUSD",1730157474544,0.14333527,70039.0,70038.0,0.17509775]
["bitfinex","BTCUSD",1730157475218,0.79483427,70039.0,70038.0,0.0103953]
["bitfinex","BTCUSD",1730157475487,1.01922641,70039.0,70038.0,0.0113953]
["bitfinex","BTCUSD",1730157475730,1.15772641,70039.0,70038.0,0.002]
["bitfinex","BTCUSD",1730157475935,1.15772641,70039.0,70038.0,0.001]
["bitfinex","BTCUSD",1730157476139,1.15772641,70039.0,70038.0,0.002]
["bitfinex","BTCUSD",1730157476358,1.02922741,70039.0,70026.0,0.005]
["bitfinex","BTCUSD",1730157476572,0.128517,70030.0,70026.0,0.133522]
["bitfinex","BTCUSD",1730157476795,0.14333527,70029.0,70027.0,0.00943524]
["bitfinex","BTCUSD",1730157477453,0.12852,70028.0,70027.0,0.00943524]
["bitfinex","BTCUSD",1730157477667,0.50862336,70028.0,70027.0,0.00943524]
["bitfinex","BTCUSD",1730157477865,0.50862336,70028.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157477866,0.128521,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157478104,0.51615627,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157478318,0.56376519,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157478526,0.52115627,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157478743,0.66444841,70027.0,70026.0,0.001]
["bitfinex","BTCUSD",1730157478948,0.128551,70011.0,70008.0,0.21376809]
["bitfinex","BTCUSD",1730157479159,0.14333527,70010.0,70009.0,0.00735945]
["bitfinex","BTCUSD",1730157479838,0.14333527,70010.0,70007.0,0.133557]
["bitfinex","BTCUSD",1730157480055,0.14333527,70010.0,70009.0,0.00739651]
["bitfinex","BTCUSD",1730157480286,0.16632626,70010.0,70009.0,0.005]
["bitfinex","BTCUSD",1730157480510,0.29487926,70010.0,70009.0,0.00740419]
["bitfinex","BTCUSD",1730157480743,0.128562,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730157480949,0.3270977,70005.0,70004.0,0.005]
["bitfinex","BTCUSD",1730157481371,0.3270977,70005.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157481372,0.128564,70004.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157481579,0.29489927,70004.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157482482,0.29989927,70004.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157482714,0.3637881,70004.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157482936,0.48579076,70004.0,70003.0,0.00165]
["bitfinex","BTCUSD",1730157483155,0.48579076,70004.0,70003.0,0.00265]
["bitfinex","BTCUSD",1730157483156,0.50708024,70004.0,70003.0,0.00265]
["bitfinex","BTCUSD",1730157483421,0.44319141,70004.0,70003.0,0.00265]
["bitfinex","BTCUSD",1730157484065,0.45719141,70004.0,70003.0,0.00265]
["bitfinex","BTCUSD",1730157484272,0.45719141,70004.0,69987.0,0.00165]
["bitfinex","BTCUSD",1730157484273,0.651584,69993.0,69987.0,0.00165]
["bitfinex","BTCUSD",1730157484497,0.93821141,69993.0,69987.0,0.00165]
["bitfinex","BTCUSD",1730157484940,0.94321141,69993.0,69987.0,0.00165]
["bitfinex","BTCUSD",1730157485856,0.95721141,69993.0,69992.0,0.00265]
["bitfinex","BTCUSD",1730157486071,0.94321141,69993.0,69992.0,0.00169]
["bitfinex","BTCUSD",1730157486734,0.95721141,69993.0,69992.0,0.00169]
["bitfinex","BTCUSD",1730157487192,0.94321141,69993.0,69992.0,0.00169]
["bitfinex","BTCUSD",1730157487406,0.95721141,69993.0,69992.0,0.00169]
["bitfinex","BTCUSD",1730157487635,0.96621141,69993.0,69992.0,0.00269]
["bitfinex","BTCUSD",1730157487859,0.95721141,69993.0,69992.0,0.00169]
["bitfinex","BTCUSD",1730157488305,0.96621141,69993.0,69992.0,0.00269]
["bitfinex","BTCUSD",1730157492423,1.46231386,69993.0,69992.0,0.00269]
["bitfinex","BTCUSD",1730157492722,1.61897501,69993.0,69992.0,9.26e-06]
["bitfinex","BTCUSD",1730157492978,1.45427256,69993.0,69992.0,9.26e-06]
["bitfinex","BTCUSD",1730157493312,1.55983764,69993.0,69992.0,9.26e-06]
["bitfinex","BTCUSD",1730157493512,1.4748373,69993.0,69992.0,9.26e-06]
["bitfinex","BTCUSD",1730157493717,1.4608373,69993.0,69992.0,9.26e-06]
["bitfinex","BTCUSD",1730157493918,0.133593,69988.0,69987.0,0.00165]
["bitfinex","BTCUSD",1730157494128,0.133593,69988.0,69987.0,1.321e-05]
["bitfinex","BTCUSD",1730157494129,0.51799561,69988.0,69987.0,1.321e-05]
["bitfinex","BTCUSD",1730157494333,0.47548506,69988.0,69987.0,1.321e-05]
["bitfinex","BTCUSD",1730157495349,0.48448506,69988.0,69987.0,0.00101321]
["bitfinex","BTCUSD",1730157496181,0.49848506,69988.0,69987.0,0.00101321]
["bitfinex","BTCUSD",1730157496350,0.128625,69971.0,69968.0,0.2092933]
["bitfinex","BTCUSD",1730157496551,0.1985357,69970.0,69968.0,0.2092933]
["bitfinex","BTCUSD",1730157496758,0.1985357,69970.0,69969.0,0.008036]
["bitfinex","BTCUSD",1730157497038,0.1985357,69970.0,69966.0,0.005]
["bitfinex","BTCUSD",1730157497266,0.1985357,69970.0,69967.0,0.128631]
["bitfinex","BTCUSD",1730157497488,0.1985357,69970.0,69967.0,0.13667427]
["bitfinex","BTCUSD",1730157497694,0.10844027,69969.0,69967.0,0.13667427]
["bitfinex","BTCUSD",1730157497876,0.14333527,69968.0,69967.0,0.13667427]
["bitfinex","BTCUSD",1730157498531,0.14333527,69968.0,69967.0,0.14167427]
["bitfinex","BTCUSD",1730157499360,0.15433527,69968.0,69967.0,0.14167427]
["bitfinex","BTCUSD",1730157499788,0.20385173,69968.0,69967.0,0.14167527]
["bitfinex","BTCUSD",1730157500265,0.20385173,69968.0,69964.0,0.001654]
["bitfinex","BTCUSD",1730157500266,0.5,69965.0,69964.0,0.001654]
["bitfinex","BTCUSD",1730157500481,0.79497027,69965.0,69964.0,0.001654]
["bitfinex","BTCUSD",1730157501194,0.79711576,69965.0,69964.0,0.001654]
["bitfinex","BTCUSD",1730157501643,0.80511576,69965.0,69964.0,0.001654]
["bitfinex","BTCUSD",1730157501871,0.9554079,69965.0,69964.0,0.002654]
["bitfinex","BTCUSD",1730157502096,0.9554079,69965.0,69964.0,0.29599345]
["bitfinex","BTCUSD",1730157502097,0.16048076,69965.0,69964.0,0.29599345]
["bitfinex","BTCUSD",1730157502566,0.16048076,69965.0,69964.0,0.30099345]
["bitfinex","BTCUSD",1730157502790,0.16048076,69965.0,69964.0,0.39180597]
["bitfinex","BTCUSD",1730157503245,0.16048076,69965.0,69964.0,0.39380597]
["bitfinex","BTCUSD",1730157503474,0.01714549,69965.0,69964.0,0.39380597]
["bitfinex","BTCUSD",1730157504158,0.01714549,69965.0,69964.0,0.40807651]
["bitfinex","BTCUSD",1730157504608,0.015,69965.0,69964.0,0.40807651]
["bitfinex","BTCUSD",1730157505294,0.015,69965.0,69964.0,0.42594693]
["bitfinex","BTCUSD",1730157508198,0.015,69965.0,69964.0,0.43421379]
["bitfinex","BTCUSD",1730157509540,0.015,69965.0,69964.0,0.44906299]
["bitfinex","BTCUSD",1730157509755,0.015,69965.0,69964.0,0.43421379]
["bitfinex","BTCUSD",1730157509983,0.128616,69976.0,69969.0,0.29533045]
["bitfinex","BTCUSD",1730157509984,0.000826,69970.0,69969.0,0.29533045]
["bitfinex","BTCUSD",1730157510233,0.14416127,69970.0,69969.0,0.35633512]
["bitfinex","BTCUSD",1730157510440,0.14416127,69970.0,69969.0,0.34962654]
["bitfinex","BTCUSD",1730157510644,0.14416127,69970.0,69969.0,0.36257869]
["bitfinex","BTCUSD",1730157510853,0.1585774,69970.0,69969.0,0.36457869]
["bitfinex","BTCUSD",1730157511052,0.1585774,69970.0,69969.0,0.19787624]
["bitfinex","BTCUSD",1730157511290,0.1835774,69970.0,69969.0,0.20387624]
["bitfinex","BTCUSD",1730157511738,0.1835774,69970.0,69969.0,0.14787061]
["bitfinex","BTCUSD",1730157511946,0.1715774,69970.0,69969.0,0.18813814]
["bitfinex","BTCUSD",1730157512553,0.27978727,69970.0,69969.0,0.05551014]
["bitfinex","BTCUSD",1730157512826,0.27978727,69970.0,69969.0,0.05051014]
["bitfinex","BTCUSD",1730157513022,0.30278727,69970.0,69969.0,0.05051014]
["bitfinex","BTCUSD",1730157513233,0.80978727,69970.0,69969.0,0.05151014]
["bitfinex","BTCUSD",1730157513380,0.80978727,69970.0,69969.0,0.04326753]
["bitfinex","BTCUSD",1730157513381,0.9427138,69970.0,69969.0,0.04326753]
["bitfinex","BTCUSD",1730157513584,0.9427138,69970.0,69969.0,0.02432461]
["bitfinex","BTCUSD",1730157513585,0.9357138,69970.0,69969.0,0.02432461]
["bitfinex","BTCUSD",1730157513811,0.9287138,69970.0,69969.0,0.02332461]
["bitfinex","BTCUSD",1730157514037,0.9287138,69970.0,69969.0,0.02432461]
["bitfinex","BTCUSD",1730157514038,0.9377138,69970.0,69969.0,0.02432461]
["bitfinex","BTCUSD",1730157514177,0.9397138,69970.0,69969.0,0.02532461]
["bitfinex","BTCUSD",1730157514784,0.9397138,69970.0,69969.0,0.04328323]
["bitfinex","BTCUSD",1730157515267,0.9377138,69970.0,69969.0,0.04228323]
["bitfinex","BTCUSD",1730157515414,0.9307138,69970.0,69969.0,0.024345]
["bitfinex","BTCUSD",1730157516003,0.9307138,69970.0,69969.0,0.04230345]
["bitfinex","BTCUSD",1730157516216,0.9307138,69970.0,69969.0,0.001]
["bitfinex","BTCUSD",1730157516436,0.9307138,69970.0,69969.0,0.0423033]
["bitfinex","BTCUSD",1730157516645,0.9447138,69970.0,69969.0,0.02534483]
["bitfinex","BTCUSD",1730157516848,0.9287138,69970.0,69969.0,0.02334483]
["bitfinex","BTCUSD",1730157517220,0.9517138,69970.0,69969.0,0.02534483]
["bitfinex","BTCUSD",1730157518345,0.9517138,69970.0,69969.0,0.04330515]
["bitfinex","BTCUSD",1730157518543,0.9517138,69970.0,69969.0,0.02534483]
["bitfinex","BTCUSD",1730157518774,0.9517138,69970.0,69969.0,0.04330653]
["bitfinex","BTCUSD",1730157519844,0.9517138,69970.0,69969.0,0.0433087]
["bitfinex","BTCUSD",1730157520282,0.9517138,69970.0,69969.0,0.04331394]
["bitfinex","BTCUSD",1730157520769,0.9517138,69970.0,69969.0,0.04332305]
["bitfinex","BTCUSD",1730157521632,0.9517138,69970.0,69969.0,0.02535599]
["bitfinex","BTCUSD",1730157521875,0.9517138,69970.0,69969.0,0.11842589]
["bitfinex","BTCUSD",1730157521876,0.16716127,69970.0,69969.0,0.11842589]
["bitfinex","BTCUSD",1730157522083,0.29578727,69970.0,69969.0,0.11842589]
["bitfinex","BTCUSD",1730157522287,0.29578727,69970.0,69969.0,0.14172597]
["bitfinex","BTCUSD",1730157522697,0.29578727,69970.0,69969.0,0.1267526]
["bitfinex","BTCUSD",1730157522905,0.3768145,69970.0,69969.0,0.1267526]
["bitfinex","BTCUSD",1730157523785,0.2481885,69970.0,69969.0,0.1267526]
["bitfinex","BTCUSD",1730157523989,0.16716127,69970.0,69969.0,0.1267526]
["bitfinex","BTCUSD",1730157524438,0.29578727,69970.0,69969.0,0.1267526]
["bitfinex","BTCUSD",1730157524824,0.29578727,69970.0,69969.0,0.0516526]
["bitfinex","BTCUSD",1730157525969,0.29578727,69970.0,69969.0,0.04332589]
["bitfinex","BTCUSD",1730157526195,0.40885255,69970.0,69969.0,0.04332589]
["bitfinex","BTCUSD",1730157526596,0.29578727,69970.0,69969.0,0.04332589]
["bitfinex","BTCUSD",1730157526822,0.16716127,69970.0,69969.0,0.04832589]
["bitfinex","BTCUSD",1730157527047,0.16716127,69970.0,69969.0,0.18525887]
["bitfinex","BTCUSD",1730157527268,0.29578727,69970.0,69969.0,0.05663087]
["bitfinex","BTCUSD",1730157527485,0.29578727,69970.0,69969.0,0.05664001]
["bitfinex","BTCUSD",1730157527931,0.29578727,69970.0,69969.0,0.05164001]
["bitfinex","BTCUSD",1730157528167,0.29578727,69970.0,69969.0,0.04333503]
["bitfinex","BTCUSD",1730157528446,0.29578727,69970.0,69969.0,0.02536276]
["bitfinex","BTCUSD",1730157529087,0.29578727,69970.0,69969.0,0.03363429]
["bitfinex","BTCUSD",1730157529301,0.33843183,69970.0,69969.0,0.03863429]
["bitfinex","BTCUSD",1730157529759,0.44931055,69970.0,69969.0,0.03863429]
["bitfinex","BTCUSD",1730157529975,0.44941123,69970.0,69969.0,0.03036276]
["bitfinex","BTCUSD",1730157530418,0.40666599,69970.0,69969.0,0.03036276]
["bitfinex","BTCUSD",1730157530658,0.40666599,69970.0,69969.0,0.03863664]
["bitfinex","BTCUSD",1730157530659,0.47063284,69970.0,69969.0,0.03863664]
["bitfinex","BTCUSD",1730157530879,0.29578727,69970.0,69969.0,0.03363664]
["bitfinex","BTCUSD",1730157531117,0.29578727,69970.0,69969.0,0.02536276]
["bitfinex","BTCUSD",1730157531349,0.48774519,69970.0,69969.0,0.02536522]
["bitfinex","BTCUSD",1730157531574,0.48774519,69970.0,69969.0,0.0163788]
["bitfinex","BTCUSD",1730157531808,0.48774519,69970.0,69969.0,0.03974899]
["bitfinex","BTCUSD",1730157532046,0.48774519,69970.0,69969.0,0.02537019]
["bitfinex","BTCUSD",1730157532277,0.48774519,69970.0,69969.0,0.01098833]
["bitfinex","BTCUSD",1730157532507,0.48774519,69970.0,69969.0,0.01598833]
["bitfinex","BTCUSD",1730157532735,0.48774519,69970.0,69969.0,0.02426139]
["bitfinex","BTCUSD",1730157533411,0.57973486,69970.0,69969.0,0.02426139]
["bitfinex","BTCUSD",1730157533663,0.66529417,69970.0,69969.0,0.02426139]
["bitfinex","BTCUSD",1730157533898,0.66529465,69970.0,69969.0,0.01598833]
["bitfinex","BTCUSD",1730157534116,0.57973486,69970.0,69969.0,0.01098833]
["bitfinex","BTCUSD",1730157534340,0.66529465,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157534575,0.66529465,69970.0,69969.0,0.01027306]
["bitfinex","BTCUSD",1730157534865,0.53730358,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157535312,0.45174379,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157536216,0.5583552,69970.0,69969.0,0.01027306]
["bitfinex","BTCUSD",1730157536435,0.69935519,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157537327,0.59274378,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157538543,0.32311779,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157538749,0.43021206,69970.0,69969.0,0.002]
["bitfinex","BTCUSD",1730157538974,0.43021206,69970.0,69969.0,0.21450834]
["bitfinex","BTCUSD",1730157539190,0.32311779,69970.0,69969.0,0.21450834]
["bitfinex","BTCUSD",1730157539394,0.32311779,69970.0,69969.0,0.08588034]
["bitfinex","BTCUSD",1730157539638,0.16716127,69970.0,69969.0,0.22450834]
["bitfinex","BTCUSD",1730157539836,0.23141176,69970.0,69969.0,0.3726023]
["bitfinex","BTCUSD",1730157540045,0.16716127,69970.0,69969.0,0.3726023]
["bitfinex","BTCUSD",1730157541004,0.16716127,69970.0,69969.0,0.3746023]
["bitfinex","BTCUSD",1730157541431,0.16716127,69970.0,69969.0,0.36560834]
["bitfinex","BTCUSD",1730157541642,0.16716127,69970.0,69969.0,0.37460386]
["bitfinex","BTCUSD",1730157541843,0.16716127,69970.0,69969.0,0.36560834]
["bitfinex","BTCUSD",1730157542084,0.023826,69970.0,69969.0,0.36560834]
["bitfinex","BTCUSD",1730157542287,0.023826,69970.0,69969.0,0.53031079]
["bitfinex","BTCUSD",1730157542530,0.023826,69970.0,69969.0,0.36560834]
["bitfinex","BTCUSD",1730157542822,0.023826,69970.0,69969.0,0.57169826]
["bitfinex","BTCUSD",1730157543053,0.014826,69970.0,69969.0,0.55270319]
["bitfinex","BTCUSD",1730157543319,0.000826,69970.0,69969.0,0.55170319]
["bitfinex","BTCUSD",1730157543569,0.000826,69970.0,69969.0,0.56969016]
["bitfinex","BTCUSD",1730157544218,0.000826,69970.0,69969.0,0.59103694]
["bitfinex","BTCUSD",1730157546402,0.000826,69970.0,69969.0,0.57304997]
["bitfinex","BTCUSD",1730157546625,0.000826,69970.0,69969.0,0.59101467]
["bitfinex","BTCUSD",1730157547302,0.000826,69970.0,69969.0,0.57304997]
["bitfinex","BTCUSD",1730157548382,0.000826,69970.0,69969.0,0.38700074]
["bitfinex","BTCUSD",1730157548602,0.000826,69970.0,69969.0,0.55170319]
["bitfinex","BTCUSD",1730157549468,0.000826,69970.0,69969.0,0.55165584]
["bitfinex","BTCUSD",1730157549682,0.000826,69970.0,69969.0,0.55665584]
["bitfinex","BTCUSD",1730157549898,0.000826,69970.0,69969.0,0.57461449]
["bitfinex","BTCUSD",1730157550126,0.000826,69970.0,69969.0,0.55665584]
["bitfinex","BTCUSD",1730157550555,0.000826,69970.0,69969.0,0.56165584]
["bitfinex","BTCUSD",1730157552323,0.000826,69970.0,69969.0,0.72635829]
["bitfinex","BTCUSD",1730157552811,0.000826,69970.0,69969.0,0.85931694]
["bitfinex","BTCUSD",1730157553718,0.000826,69970.0,69969.0,0.81801324]
["bitfinex","BTCUSD",1730157553937,0.000826,69970.0,69969.0,0.85930346]
["bitfinex","BTCUSD",1730157554600,0.000826,69970.0,69969.0,0.84135067]
["bitfinex","BTCUSD",1730157554822,0.000826,69970.0,69969.0,0.67664822]
["bitfinex","BTCUSD",1730157555050,0.000826,69970.0,69969.0,0.67164822]
["bitfinex","BTCUSD",1730157555271,0.000826,69970.0,69969.0,0.67664822]
["bitfinex","BTCUSD",1730157557242,0.000826,69970.0,69969.0,0.6766425]
["bitfinex","BTCUSD",1730157558603,0.000826,69970.0,69969.0,0.6716425]
["bitfinex","BTCUSD",1730157558817,0.000826,69970.0,69969.0,0.6666425]
["bitfinex","BTCUSD",1730157559036,0.000826,69970.0,69969.0,0.6716425]
["bitfinex","BTCUSD",1730157559253,0.000826,69970.0,69969.0,0.6766425]
["bitfinex","BTCUSD",1730157560633,0.000826,69970.0,69969.0,0.6716425]
["bitfinex","BTCUSD",1730157561279,0.000826,69970.0,69969.0,0.6666425]
["bitfinex","BTCUSD",1730157561916,0.000826,69970.0,69969.0,0.83134495]
["bitfinex","BTCUSD",1730157562142,0.000826,69970.0,69969.0,0.82634495]
["bitfinex","BTCUSD",1730157562350,0.000826,69970.0,69969.0,0.82134495]
["bitfinex","BTCUSD",1730157563002,0.000826,69970.0,69969.0,0.6606425]
["bitfinex","BTCUSD",1730157563212,0.000826,69970.0,69969.0,0.5215425]
["bitfinex","BTCUSD",1730157563430,0.000826,69970.0,69969.0,0.52155394]
["bitfinex","BTCUSD",1730157563639,0.000826,69970.0,69969.0,0.52555394]
["bitfinex","BTCUSD",1730157564063,0.000826,69970.0,69969.0,0.52155394]
["bitfinex","BTCUSD",1730157564495,0.000826,69970.0,69969.0,0.52555394]
["bitfinex","BTCUSD",1730157565162,0.000826,69970.0,69969.0,0.51657601]
["bitfinex","BTCUSD",1730157565395,0.000826,69970.0,69969.0,0.52556159]
["bitfinex","BTCUSD",1730157567833,0.000826,69970.0,69969.0,0.52056159]
["bitfinex","BTCUSD",1730157568447,0.000826,69970.0,69969.0,0.53854968]
["bitfinex","BTCUSD",1730157568655,0.000826,69970.0,69969.0,0.59019937]
["bitfinex","BTCUSD",1730157568870,0.000826,69970.0,69969.0,0.59023189]
["bitfinex","BTCUSD",1730157575519,0.000826,69970.0,69969.0,0.59026651]
["bitfinex","BTCUSD",1730157576013,0.16105446,69988.0,69969.0,0.59026651]
["bitfinex","BTCUSD",1730157576014,0.04274883,69991.0,69986.0,0.138597]
["bitfinex","BTCUSD",1730157576227,0.29926576,69994.0,69986.0,0.27017596]
["bitfinex","BTCUSD",1730157576228,0.21376809,69994.0,69986.0,0.27017596]
["bitfinex","BTCUSD",1730157576451,0.21376809,69994.0,69986.0,0.38632631]
["bitfinex","BTCUSD",1730157576668,0.21376809,69994.0,69986.0,0.37191949]
["bitfinex","BTCUSD",1730157576887,0.21376809,69994.0,69993.0,0.133584]
["bitfinex","BTCUSD",1730157577332,0.21376809,69994.0,69993.0,0.24970043]
["bitfinex","BTCUSD",1730157577545,0.14333527,69994.0,69993.0,0.24970043]
["bitfinex","BTCUSD",1730157577757,0.14333527,69994.0,69993.0,0.25869653]
["bitfinex","BTCUSD",1730157578880,0.15733527,69994.0,69993.0,0.25969653]
["bitfinex","BTCUSD",1730157579111,0.16533527,69994.0,69993.0,0.26069653]
["bitfinex","BTCUSD",1730157579992,0.16533527,69994.0,69993.0,0.01893646]
["bitfinex","BTCUSD",1730157579993,0.31472568,69994.0,69993.0,0.01893646]
["bitfinex","BTCUSD",1730157580200,1.05322568,69994.0,69993.0,0.00994036]
["bitfinex","BTCUSD",1730157580434,1.21111936,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157585217,0.81855746,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157585424,0.47481095,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157590237,0.47563695,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157591291,0.47577017,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157592573,0.60426786,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157592744,0.74756,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157593742,0.76126231,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157593982,0.80437981,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157594860,0.76126231,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157595071,0.88248001,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157595328,0.88748001,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157596247,1.03204104,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157597368,0.98748001,69994.0,69993.0,0.002]
["bitfinex","BTCUSD",1730157597620,0.98748001,69994.0,69993.0,3.09e-06]
["bitfinex","BTCUSD",1730157597855,1.26120701,69994.0,69993.0,3.09e-06]
["bitfinex","BTCUSD",1730157598376,0.128624,69971.0,69970.0,0.21542009]
["bitfinex","BTCUSD",1730157598577,0.53705589,69971.0,69970.0,0.21542009]
["bitfinex","BTCUSD",1730157598797,0.53705589,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157599246,0.77382398,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157599470,0.56005589,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157599696,0.67136038,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157600134,0.68136038,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157600373,0.68019834,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157600649,0.5781577,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157600898,0.70660647,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157601082,0.5811577,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157601539,0.78692579,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157601759,0.5631577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157601997,0.5711577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157602236,0.5811577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157602448,0.5711577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157602655,0.5851577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157602871,0.96060647,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157603075,0.8101577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157603316,0.95241163,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157603552,0.95241163,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157603553,0.8381577,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157603773,0.7241577,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157603981,0.5631577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157604196,0.5771577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157604395,0.5821577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157604618,0.5681577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157605165,1.0771577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157605586,1.19794785,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157606028,1.18394785,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157606241,1.0911577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157606665,1.0631577,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157607137,1.0911577,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157607368,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157607566,0.99828772,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157607804,0.99828772,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157608007,0.98428772,69971.0,69970.0,0.001652]
["bitfinex","BTCUSD",1730157608229,0.96294954,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157608462,0.92026376,69971.0,69970.0,0.16947963]
["bitfinex","BTCUSD",1730157608677,0.92026376,69971.0,69970.0,0.16747963]
["bitfinex","BTCUSD",1730157608882,0.93426376,69971.0,69970.0,0.16747963]
["bitfinex","BTCUSD",1730157609091,0.92026376,69971.0,69970.0,0.01084876]
["bitfinex","BTCUSD",1730157609532,0.93426376,69971.0,69970.0,0.01084876]
["bitfinex","BTCUSD",1730157609762,0.99828772,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157609995,1.1759355,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157610200,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157610409,1.09060778,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157610844,1.17598558,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157611578,0.99828054,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157612010,0.99827846,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157612234,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157613480,0.97693556,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157613659,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157615800,0.97693556,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157616209,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157616414,0.97693556,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157616834,0.97692314,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157616959,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157617371,0.97692116,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157617586,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157619110,0.97692116,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157619339,0.93426376,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157619774,1.39586401,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157620014,1.41719371,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157620230,1.31054524,69971.0,69970.0,0.002652]
["bitfinex","BTCUSD",1730157620443,1.31054524,69971.0,69970.0,1.406e-05]
["bitfinex","BTCUSD",1730157621493,1.41108941,69971.0,69970.0,1.406e-05]
["bitfinex","BTCUSD",1730157622115,1.47498139,69971.0,69970.0,1.406e-05]
["bitfinex","BTCUSD",1730157622322,1.60292391,69971.0,69970.0,1.406e-05]
["bitfinex","BTCUSD",1730157622561,0.156633,69966.0,69965.0,0.001652]
["bitfinex","BTCUSD",1730157622758,0.6646918,69966.0,69965.0,0.001652]
["bitfinex","BTCUSD",1730157622963,0.62172155,69966.0,69965.0,0.001652]
["bitfinex","BTCUSD",1730157623905,0.628661,69951.0,69945.0,0.075]
["bitfinex","BTCUSD",1730157624092,0.257314,69954.0,69935.0,0.128689]
["bitfinex","BTCUSD",1730157624093,0.128681,69940.0,69939.0,0.21876809]
["bitfinex","BTCUSD",1730157624294,0.386034,69942.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157624517,0.128683,69940.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157624746,0.12868,69941.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157624977,0.023,69943.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157625218,0.128682,69940.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157625412,0.130682,69940.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157625626,0.023,69941.0,69937.0,0.005]
["bitfinex","BTCUSD",1730157625836,0.023,69941.0,69939.0,0.130683]
["bitfinex","BTCUSD",1730157626036,0.19479801,69940.0,69939.0,0.130683]
["bitfinex","BTCUSD",1730157626261,0.19479801,69940.0,69939.0,0.002]
["bitfinex","BTCUSD",1730157626475,0.19479801,69940.0,69939.0,0.01047397]
["bitfinex","BTCUSD",1730157626671,0.19479801,69940.0,69939.0,0.002]
["bitfinex","BTCUSD",1730157626892,0.19479801,69940.0,69939.0,0.01047397]
["bitfinex","BTCUSD",1730157627061,0.32347901,69940.0,69939.0,0.00847397]
["bitfinex","BTCUSD",1730157627463,0.5,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157627674,0.79502727,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157627844,0.66633527,69934.0,69933.0,0.01011909]
["bitfinex","BTCUSD",1730157628329,0.79502727,69934.0,69933.0,0.01011909]
["bitfinex","BTCUSD",1730157628743,0.79902727,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157628964,0.93363939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157629170,0.80494739,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157629595,0.80094739,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157630004,0.80594739,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157630657,0.81394739,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157631268,0.80594739,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157631670,0.80094739,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157631857,0.92963939,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157632009,0.93863939,69934.0,69933.0,0.01016217]
["bitfinex","BTCUSD",1730157632211,0.92963939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157632416,0.93663939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157632835,0.93763939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157633030,0.92963939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157633389,0.94663939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157633679,0.93863939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157634127,0.94963939,69934.0,69933.0,0.001616]
["bitfinex","BTCUSD",1730157634334,0.023,69933.0,69929.0,0.126935]
["bitfinex","BTCUSD",1730157634549,0.14333527,69932.0,69929.0,0.126935]
["bitfinex","BTCUSD",1730157634764,0.023,69931.0,69929.0,0.126935]
["bitfinex","BTCUSD",1730157634972,0.023,69931.0,69930.0,0.1287]
["bitfinex","BTCUSD",1730157635174,0.12070184,69933.0,69930.0,0.1287]
["bitfinex","BTCUSD",1730157635175,0.023,69932.0,69930.0,0.1287]
["bitfinex","BTCUSD",1730157635380,0.12707728,69931.0,69930.0,0.1307]
["bitfinex","BTCUSD",1730157636232,0.13607728,69931.0,69930.0,0.131526]
["bitfinex","BTCUSD",1730157636658,0.14407728,69931.0,69930.0,0.131526]
["bitfinex","BTCUSD",1730157637072,0.18333527,69931.0,69930.0,0.131526]
["bitfinex","BTCUSD",1730157637706,0.18333527,69931.0,69930.0,0.129526]
["bitfinex","BTCUSD",1730157639236,0.18333527,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157640268,0.18333527,69931.0,69930.0,0.129526]
["bitfinex","BTCUSD",1730157640733,0.18333527,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157640935,0.44035131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157642010,0.42335131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157642437,0.44435131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157643108,0.43435131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157643319,0.44835131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157644634,0.43435131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157644839,0.44835131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157645267,0.46235131,69931.0,69930.0,0.000826]
["bitfinex","BTCUSD",1730157649302,0.33365331,69931.0,69930.0,0.078426]
["bitfinex","BTCUSD",1730157649547,0.46235131,69931.0,69930.0,0.08727898]
["bitfinex","BTCUSD",1730157653217,0.46235131,69931.0,69930.0,0.078426]
["bitfinex","BTCUSD",1730157653693,0.46235131,69931.0,69930.0,0.08715148]
["bitfinex","BTCUSD",1730157655051,0.33365331,69931.0,69930.0,0.08715148]
["bitfinex","BTCUSD",1730157655272,0.33365331,69931.0,69930.0,0.21585148]
["bitfinex","BTCUSD",1730157655538,0.33365331,69931.0,69930.0,0.54587688]
["bitfinex","BTCUSD",1730157655539,0.18233527,69931.0,69930.0,0.54587688]
["bitfinex","BTCUSD",1730157655879,0.039,69931.0,69930.0,0.56027349]
["bitfinex","BTCUSD",1730157656657,0.039,69931.0,69930.0,0.39544586]
["bitfinex","BTCUSD",1730157656658,0.014,69931.0,69930.0,0.39544586]
["bitfinex","BTCUSD",1730157656908,0.025,69931.0,69930.0,0.39544586]
["bitfinex","BTCUSD",1730157657143,0.21376809,69941.0,69930.0,0.26674586]
["bitfinex","BTCUSD",1730157657379,0.21376809,69941.0,69933.0,0.29852163]
["bitfinex","BTCUSD",1730157657380,0.21376809,69934.0,69933.0,0.29852163]
["bitfinex","BTCUSD",1730157657608,0.14333527,69934.0,69933.0,0.55590763]
["bitfinex","BTCUSD",1730157657848,0.14333527,69934.0,69933.0,0.57928644]
["bitfinex","BTCUSD",1730157658095,0.14333527,69934.0,69933.0,0.58799906]
["bitfinex","BTCUSD",1730157658344,0.1576688,69934.0,69933.0,0.59299906]
["bitfinex","BTCUSD",1730157658802,0.1626688,69934.0,69933.0,0.59299906]
["bitfinex","BTCUSD",1730157659241,0.1626688,69934.0,69933.0,0.5806119]
["bitfinex","BTCUSD",1730157659483,0.005,69934.0,69933.0,0.6557119]
["bitfinex","BTCUSD",1730157659706,0.006652,69934.0,69933.0,0.8203926]
["bitfinex","BTCUSD",1730157660387,0.21376809,69955.0,69947.0,0.366068]
["bitfinex","BTCUSD",1730157660621,0.3592494,69948.0,69947.0,0.53988728]
["bitfinex","BTCUSD",1730157660858,0.3592494,69948.0,69947.0,0.54850794]
["bitfinex","BTCUSD",1730157661323,0.14548131,69948.0,69947.0,0.39820794]
["bitfinex","BTCUSD",1730157661545,0.14548131,69948.0,69947.0,0.09072066]
["bitfinex","BTCUSD",1730157661775,0.29069644,69948.0,69947.0,0.08372066]
["bitfinex","BTCUSD",1730157662014,0.14548131,69948.0,69947.0,0.37721629]
["bitfinex","BTCUSD",1730157662492,0.14548131,69948.0,69947.0,0.24854829]
["bitfinex","BTCUSD",1730157662493,0.14748131,69948.0,69947.0,0.24854829]
["bitfinex","BTCUSD",1730157662937,0.15248131,69948.0,69947.0,0.24854829]
["bitfinex","BTCUSD",1730157663458,0.14748131,69948.0,69947.0,0.24854829]
["bitfinex","BTCUSD",1730157663699,0.14748131,69948.0,69947.0,0.08372066]
["bitfinex","BTCUSD",1730157663700,0.19932734,69948.0,69947.0,0.08372066]
["bitfinex","BTCUSD",1730157663936,0.19932734,69948.0,69947.0,0.08472066]
["bitfinex","BTCUSD",1730157663937,0.20432734,69948.0,69947.0,0.08472066]
["bitfinex","BTCUSD",1730157664157,0.19932734,69948.0,69947.0,0.08372066]
["bitfinex","BTCUSD",1730157664389,0.19932734,69948.0,69947.0,0.21438866]
["bitfinex","BTCUSD",1730157664620,0.15248131,69948.0,69947.0,0.21538866]
["bitfinex","BTCUSD",1730157664851,0.15648131,69948.0,69947.0,0.21538866]
["bitfinex","BTCUSD",1730157665299,0.14548131,69948.0,69947.0,0.21438866]
["bitfinex","BTCUSD",1730157665525,0.15148131,69948.0,69947.0,0.20738866]
["bitfinex","BTCUSD",1730157665748,0.15148131,69948.0,69947.0,0.20838866]
["bitfinex","BTCUSD",1730157665749,0.15648131,69948.0,69947.0,0.20838866]
["bitfinex","BTCUSD",1730157666025,0.73372684,69948.0,69947.0,0.00962066]
["bitfinex","BTCUSD",1730157666248,0.85639384,69948.0,69947.0,0.00962066]
["bitfinex","BTCUSD",1730157666485,0.73172684,69948.0,69947.0,0.001]
["bitfinex","BTCUSD",1730157666705,0.77449132,69948.0,69947.0,0.00961359]
["bitfinex","BTCUSD",1730157666943,0.86039384,69948.0,69947.0,0.001]
["bitfinex","BTCUSD",1730157667637,0.280338,69947.0,69943.0,0.005]
["bitfinex","BTCUSD",1730157667868,0.27200627,69946.0,69943.0,0.005]
["bitfinex","BTCUSD",1730157668079,0.14333527,69946.0,69944.0,0.00862106]
["bitfinex","BTCUSD",1730157668311,0.16633527,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730157668562,0.16633527,69946.0,69945.0,0.01061857]
["bitfinex","BTCUSD",1730157668786,0.16633527,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730157669002,0.29021778,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730157669226,0.29821778,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730157669447,0.29021778,69946.0,69945.0,0.002]
["bitfinex","BTCUSD",1730157669673,0.29021778,69946.0,69943.0,0.005]
["bitfinex","BTCUSD",1730157669902,0.128674,69944.0,69943.0,0.005]
["bitfinex","BTCUSD",1730157670119,0.128677,69943.0,69939.0,0.005]
["bitfinex","BTCUSD",1730157670327,0.14333527,69942.0,69939.0,0.133683]
["bitfinex","BTCUSD",1730157670552,0.0431283,69941.0,69939.0,0.133683]
["bitfinex","BTCUSD",1730157670761,0.14333527,69940.0,69939.0,0.133683]
["bitfinex","BTCUSD",1730157671267,0.14333527,69940.0,69939.0,0.14731652]
["bitfinex","BTCUSD",1730157672180,0.14833527,69940.0,69939.0,0.14731652]
["bitfinex","BTCUSD",1730157672405,0.15233527,69940.0,69939.0,0.14731652]
["bitfinex","BTCUSD",1730157672844,0.1860087,69940.0,69939.0,0.14731652]
["bitfinex","BTCUSD",1730157673978,0.1860087,69940.0,69939.0,0.01363352]
["bitfinex","BTCUSD",1730157674207,0.1860087,69940.0,69939.0,0.14231652]
["bitfinex","BTCUSD",1730157674866,0.1860087,69940.0,69939.0,0.14731652]
["bitfinex","BTCUSD",1730157675116,0.3376897,69940.0,69939.0,0.00863352]
["bitfinex","BTCUSD",1730157675554,0.3376897,69940.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157675555,0.15169,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157675796,0.29502527,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157676035,0.33780147,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157676266,0.29502527,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157676723,0.35918957,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157676947,0.50248171,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157677394,0.73680472,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157677629,0.73080472,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157677847,0.83774522,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157678061,0.86574522,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157678486,0.74480472,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157678720,0.85174522,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157678972,0.85645462,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157679188,0.93465462,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157680051,0.92065462,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157680295,0.93465462,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157680970,0.94865462,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157682389,0.84171258,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157682636,0.94863323,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157682858,0.84171258,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157683555,0.84138505,69935.0,69934.0,0.000826]
["bitfinex","BTCUSD",1730157683791,0.84138505,69935.0,69920.0,0.00632693]
["bitfinex","BTCUSD",1730157683792,0.651716,69921.0,69920.0,0.00632693]
["bitfinex","BTCUSD",1730157684006,0.151722,69918.0,69913.0,0.21376809]
["bitfinex","BTCUSD",1730157684235,0.29505727,69918.0,69912.0,0.128732]
["bitfinex","BTCUSD",1730157684451,0.29505727,69918.0,69911.0,0.128733]
["bitfinex","BTCUSD",1730157684668,0.29505727,69918.0,69912.0,0.130731]
["bitfinex","BTCUSD",1730157685352,0.16633527,69918.0,69913.0,0.42428963]
["bitfinex","BTCUSD",1730157685640,0.16633527,69918.0,69917.0,0.37736763]
["bitfinex","BTCUSD",1730157685641,0.2000087,69918.0,69917.0,0.37736763]
["bitfinex","BTCUSD",1730157685873,0.16633527,69918.0,69917.0,0.38613361]
["bitfinex","BTCUSD",1730157686088,0.14333527,69918.0,69917.0,0.39113361]
["bitfinex","BTCUSD",1730157686326,0.14333527,69918.0,69917.0,0.39313361]
["bitfinex","BTCUSD",1730157686996,0.14333527,69918.0,69917.0,0.39113361]
["bitfinex","BTCUSD",1730157687219,0.14333527,69918.0,69917.0,0.39613361]
["bitfinex","BTCUSD",1730157687220,0.15433527,69918.0,69917.0,0.39613361]
["bitfinex","BTCUSD",1730157687669,0.15433527,69918.0,69917.0,0.39813361]
["bitfinex","BTCUSD",1730157687893,0.14333527,69918.0,69917.0,0.39813361]
["bitfinex","BTCUSD",1730157688145,0.14733527,69918.0,69917.0,0.39813361]
["bitfinex","BTCUSD",1730157688373,0.1740688,69918.0,69917.0,0.39651761]
["bitfinex","BTCUSD",1730157688596,0.01873353,69918.0,69917.0,0.39651761]
["bitfinex","BTCUSD",1730157688821,0.004,69918.0,69917.0,0.39651761]
["bitfinex","BTCUSD",1730157689031,0.008,69918.0,69917.0,0.39651761]
["bitfinex","BTCUSD",1730157689256,0.21376809,69930.0,69929.0,0.133701]
["bitfinex","BTCUSD",1730157689505,0.35710336,69930.0,69929.0,0.37402863]
["bitfinex","BTCUSD",1730157689766,0.21433127,69930.0,69929.0,0.37402863]
["bitfinex","BTCUSD",1730157689976,0.21433127,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157690217,0.14333527,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157690864,0.14333527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157691330,0.15333527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157691774,0.16433527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157692652,0.16433527,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157692922,0.22746405,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157693612,0.16433527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157693825,0.16433527,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157694047,0.16433527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157694919,0.16433527,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157695138,0.16433527,69930.0,69929.0,0.25406036]
["bitfinex","BTCUSD",1730157695358,0.22746395,69930.0,69929.0,0.38276136]
["bitfinex","BTCUSD",1730157695618,0.16433527,69930.0,69929.0,0.55258899]
["bitfinex","BTCUSD",1730157695864,0.021,69930.0,69929.0,0.71365294]
["bitfinex","BTCUSD",1730157696079,0.021,69930.0,69929.0,0.72799651]
["bitfinex","BTCUSD",1730157696530,0.011,69930.0,69929.0,0.72799651]
["bitfinex","BTCUSD",1730157696752,0.011,69930.0,69929.0,0.70468899]
["bitfinex","BTCUSD",1730157696966,0.011,69930.0,69929.0,0.72798487]
["bitfinex","BTCUSD",1730157697437,0.00165,69947.0,69946.0,0.13867]
["bitfinex","BTCUSD",1730157697658,0.00165,69947.0,69946.0,0.21827]
["bitfinex","BTCUSD",1730157697878,0.00165,69947.0,69946.0,0.22693969]
["bitfinex","BTCUSD",1730157699024,0.01565,69947.0,69946.0,0.22693969]
["bitfinex","BTCUSD",1730157699265,0.17239647,69947.0,69946.0,0.22693969]
["bitfinex","BTCUSD",1730157699477,0.15898527,69947.0,69946.0,0.22693969]
["bitfinex","BTCUSD",1730157699689,0.15898527,69947.0,69946.0,0.09826969]
["bitfinex","BTCUSD",1730157699690,0.17298527,69947.0,69946.0,0.09826969]
["bitfinex","BTCUSD",1730157699957,0.30165327,69947.0,69946.0,0.00866969]
["bitfinex","BTCUSD",1730157700191,0.4079307,69947.0,69946.0,0.00866969]
["bitfinex","BTCUSD",1730157700402,0.257346,69945.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157700661,0.128676,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157700883,0.27201127,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157701127,0.23597694,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157701367,0.23597694,69943.0,69942.0,0.01367965]
["bitfinex","BTCUSD",1730157701586,0.23597694,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157701830,0.23597694,69943.0,69942.0,0.01467965]
["bitfinex","BTCUSD",1730157702039,0.27201127,69943.0,69942.0,0.005]
["bitfinex","BTCUSD",1730157702249,0.14333527,69943.0,69942.0,0.006]
["bitfinex","BTCUSD",1730157702478,0.23481885,69943.0,69942.0,0.01467965]
["bitfinex","BTCUSD",1730157702697,0.23481885,69943.0,69942.0,0.006]
["bitfinex","BTCUSD",1730157702906,0.36349485,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157703131,0.36349485,69943.0,69942.0,0.006]
["bitfinex","BTCUSD",1730157703355,0.36349485,69943.0,69942.0,0.01467965]
["bitfinex","BTCUSD",1730157703577,0.36349485,69943.0,69942.0,0.006]
["bitfinex","BTCUSD",1730157703578,0.37449485,69943.0,69942.0,0.006]
["bitfinex","BTCUSD",1730157703798,0.37449485,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157704019,0.37449485,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157704237,0.37449485,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157704479,0.16033527,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157704707,0.16033527,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157704933,0.16033527,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157705147,0.16033527,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157705359,0.28901127,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157705565,0.40192985,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157705767,0.27325385,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157705976,0.16033527,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157706219,0.28901127,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157707139,0.28901127,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157707350,0.28901127,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157707661,0.40192985,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157707750,0.40192985,69943.0,69942.0,0.001]
["bitfinex","BTCUSD",1730157707976,0.40192985,69943.0,69942.0,0.00967965]
["bitfinex","BTCUSD",1730157708199,0.128678,69942.0,69941.0,0.001]
["bitfinex","BTCUSD",1730157708415,0.39584571,69942.0,69941.0,0.001]
["bitfinex","BTCUSD",1730157709083,0.39584571,69942.0,69938.0,0.211285]
["bitfinex","BTCUSD",1730157709291,0.14333527,69941.0,69938.0,0.208285]
["bitfinex","BTCUSD",1730157709534,0.628682,69940.0,69938.0,0.0796]
["bitfinex","BTCUSD",1730157709745,0.25982104,69939.0,69938.0,0.0796]
["bitfinex","BTCUSD",1730157709959,0.38850404,69939.0,69938.0,0.0796]
["bitfinex","BTCUSD",1730157710190,0.25982104,69939.0,69938.0,0.0816]
["bitfinex","BTCUSD",1730157710415,0.25982104,69939.0,69938.0,0.211285]
["bitfinex","BTCUSD",1730157711002,0.25982104,69939.0,69938.0,0.0826]
["bitfinex","BTCUSD",1730157711209,0.38850404,69939.0,69938.0,0.003]
["bitfinex","BTCUSD",1730157711439,0.60227213,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730157711633,0.41150404,69939.0,69938.0,0.001]
["bitfinex","BTCUSD",1730157712034,0.128698,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157712191,0.14333527,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157712565,0.27203127,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157713572,0.28803127,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730157713772,0.3409731,69932.0,69931.0,0.01070267]
["bitfinex","BTCUSD",1730157713973,0.3409731,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730157714592,0.3409731,69932.0,69931.0,0.01070267]
["bitfinex","BTCUSD",1730157714787,0.3409731,69932.0,69931.0,0.002]
["bitfinex","BTCUSD",1730157717537,0.3409731,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157717744,0.3409731,69932.0,69931.0,0.00970267]
["bitfinex","BTCUSD",1730157717956,0.40673961,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157718186,0.42812287,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157718413,0.75388295,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157718624,0.74588295,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157718851,0.66034992,69932.0,69931.0,0.001]
["bitfinex","BTCUSD",1730157719063,0.1287,69930.0,69920.0,0.001]
["bitfinex","BTCUSD",1730157719289,0.44436601,69930.0,69918.0,0.001]
["bitfinex","BTCUSD",1730157719921,0.44436601,69930.0,69921.0,0.002]
["bitfinex","BTCUSD",1730157720617,0.63100662,69930.0,69917.0,0.001826]
["bitfinex","BTCUSD",1730157720853,0.7379229,69930.0,69918.0,0.001]
["bitfinex","BTCUSD",1730157721069,0.55480662,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157721272,0.64035181,69930.0,69923.0,0.002]
["bitfinex","BTCUSD",1730157721701,0.65335181,69930.0,69923.0,0.002]
["bitfinex","BTCUSD",1730157721946,0.47835858,69930.0,69923.0,0.002]
["bitfinex","BTCUSD",1730157722183,0.45735858,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157722394,0.47735858,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157722620,0.4132043,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157722839,0.4022043,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157723123,0.47735858,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157723337,0.45335858,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157723578,0.62857424,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157723802,0.64257424,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157724015,0.62857424,69930.0,69922.0,0.002]
["bitfinex","BTCUSD",1730157724857,0.64257424,69930.0,69921.0,0.002]
["bitfinex","BTCUSD",1730157725104,0.64257424,69930.0,69918.0,0.001]
["bitfinex","BTCUSD",1730157725311,0.65657424,69930.0,69918.0,0.001]
["bitfinex","BTCUSD",1730157725763,0.64257424,69930.0,69918.0,0.001]
["bitfinex","BTCUSD",1730157725988,0.64257424,69930.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157725989,0.57104119,69930.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157726209,0.81624119,69930.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157726679,0.98761251,69930.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157726891,0.98761251,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157726892,0.93981294,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157727318,0.92581294,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157727771,0.91181294,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157728037,0.91014738,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157728248,0.92414738,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157728486,0.95882807,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157728707,1.07306851,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157728930,0.93082807,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157729155,0.95882807,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157729346,1.08704862,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157729801,1.04397687,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157730772,1.77477342,69930.0,69929.0,2.845e-05]
["bitfinex","BTCUSD",1730157730986,1.77477342,69930.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157730987,1.14614963,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157731210,1.44165623,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157732320,1.2232286,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157732551,0.9961291,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157733262,0.93205727,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157733474,1.35318933,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157733685,1.3116782,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157733903,1.22624904,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157734125,1.33304011,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157734353,1.44001713,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157734577,1.3116372,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157734796,1.33304011,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157735257,1.22624904,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157735465,1.3116157,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157735693,1.2836157,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157735899,1.22624904,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157736331,1.29759989,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157736537,1.31159989,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157736988,1.31199443,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157737251,1.21254948,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157737471,1.13934146,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157737920,1.35310955,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157738172,1.22649807,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157738400,1.07534941,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157738625,1.28582708,69918.0,69917.0,0.000826]
["bitfinex","BTCUSD",1730157738853,1.456031,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157739305,1.56266752,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157739573,1.54131932,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157739768,1.54866752,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157740260,1.442031,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157740486,1.456031,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157740714,1.5413038,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157740941,1.5273038,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157741415,1.31067641,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157741641,1.29122886,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157741870,1.24860734,69918.0,69917.0,3.339e-05]
["bitfinex","BTCUSD",1730157742092,0.651738,69909.0,69908.0,0.0597218]
["bitfinex","BTCUSD",1730157742330,0.79507327,69909.0,69908.0,0.0617218]
["bitfinex","BTCUSD",1730157743413,0.80907327,69909.0,69908.0,0.0617218]
["bitfinex","BTCUSD",1730157743617,0.82307327,69909.0,69908.0,0.0617218]
["bitfinex","BTCUSD",1730157743839,0.9082423,69909.0,69908.0,0.0617218]
["bitfinex","BTCUSD",1730157745175,0.8852423,69909.0,69908.0,0.0617218]
["bitfinex","BTCUSD",1730157745609,0.8852423,69909.0,69908.0,0.0597218]
["bitfinex","BTCUSD",1730157745838,0.8852423,69909.0,69908.0,0.06979703]
["bitfinex","BTCUSD",1730157746118,0.8852423,69909.0,69908.0,0.0597218]
["bitfinex","BTCUSD",1730157747206,0.15174,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730157747434,0.41156104,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730157748525,0.42556104,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730157749213,0.42556104,69908.0,69907.0,0.07939]
["bitfinex","BTCUSD",1730157749445,0.43956104,69908.0,69907.0,0.07939]
["bitfinex","BTCUSD",1730157749677,0.91656104,69908.0,69907.0,0.07939]
["bitfinex","BTCUSD",1730157749881,0.91656104,69908.0,69907.0,0.08947423]
["bitfinex","BTCUSD",1730157750088,0.91656104,69908.0,69907.0,0.07939]
["bitfinex","BTCUSD",1730157750310,0.78782104,69908.0,69907.0,0.08139]
["bitfinex","BTCUSD",1730157750530,0.78782104,69908.0,69907.0,0.09147423]
["bitfinex","BTCUSD",1730157750736,0.91656104,69908.0,69907.0,0.09147423]
["bitfinex","BTCUSD",1730157751370,0.78782104,69908.0,69907.0,0.09147423]
["bitfinex","BTCUSD",1730157751616,0.91656104,69908.0,69907.0,0.09147423]
["bitfinex","BTCUSD",1730157751824,0.91656104,69908.0,69907.0,0.08947423]
["bitfinex","BTCUSD",1730157752050,0.91656104,69908.0,69907.0,0.01017423]
["bitfinex","BTCUSD",1730157752269,0.91656104,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730157752684,0.93956104,69908.0,69907.0,9e-05]
["bitfinex","BTCUSD",1730157756074,0.93956104,69908.0,69907.0,0.000916]
["bitfinex","BTCUSD",1730157757589,0.93956104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157759429,0.91656104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157759637,0.78782104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157759996,0.78782104,69908.0,69907.0,0.01300023]
["bitfinex","BTCUSD",1730157760203,0.78782104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157760404,0.78782104,69908.0,69907.0,0.01300023]
["bitfinex","BTCUSD",1730157760584,0.78782104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157760837,0.78782104,69908.0,69907.0,0.01300023]
["bitfinex","BTCUSD",1730157761051,0.78782104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157761260,0.78782104,69908.0,69907.0,0.01309524]
["bitfinex","BTCUSD",1730157761474,0.91656104,69908.0,69907.0,0.002916]
["bitfinex","BTCUSD",1730157761682,0.78782104,69908.0,69907.0,0.01309524]
["bitfinex","BTCUSD",1730157761891,0.78782104,69908.0,69907.0,0.36506259]
["bitfinex","BTCUSD",1730157762098,0.28782104,69908.0,69907.0,0.38024183]
["bitfinex","BTCUSD",1730157762304,0.17133527,69908.0,69907.0,0.38024183]
["bitfinex","BTCUSD",1730157762723,0.17133527,69908.0,69907.0,0.38023948]
["bitfinex","BTCUSD",1730157763582,0.17133527,69908.0,69907.0,0.38023801]
["bitfinex","BTCUSD",1730157764432,0.17133527,69908.0,69907.0,0.37123724]
["bitfinex","BTCUSD",1730157765067,0.1884688,69908.0,69907.0,0.37123724]
["bitfinex","BTCUSD",1730157765279,0.028,69908.0,69907.0,0.54506392]
["bitfinex","BTCUSD",1730157765495,0.17133527,69908.0,69907.0,0.54506392]
["bitfinex","BTCUSD",1730157765699,0.17133527,69908.0,69907.0,0.38023629]
["bitfinex","BTCUSD",1730157765896,0.15733527,69908.0,69907.0,0.38023629]
["bitfinex","BTCUSD",1730157766227,0.16433527,69908.0,69907.0,0.38023629]
["bitfinex","BTCUSD",1730157766649,0.15033527,69908.0,69907.0,0.38023629]
["bitfinex","BTCUSD",1730157766867,0.14333527,69908.0,69907.0,0.38023629]
["bitfinex","BTCUSD",1730157767253,0.14333527,69908.0,69907.0,0.37760228]
["bitfinex","BTCUSD",1730157768321,0.14633527,69908.0,69907.0,0.37760228]
["bitfinex","BTCUSD",1730157768464,0.14633527,69908.0,69907.0,0.37842828]
["bitfinex","BTCUSD",1730157768750,0.14798727,69908.0,69907.0,0.37842828]
["bitfinex","BTCUSD",1730157770728,0.14798727,69908.0,69907.0,0.36942923]
["bitfinex","BTCUSD",1730157770943,0.162786,69908.0,69907.0,0.36942923]
["bitfinex","BTCUSD",1730157771361,0.162786,69908.0,69907.0,0.23568723]
["bitfinex","BTCUSD",1730157772274,0.162786,69908.0,69907.0,0.36442923]
["bitfinex","BTCUSD",1730157772478,0.159786,69908.0,69907.0,0.36442923]
["bitfinex","BTCUSD",1730157772886,0.163786,69908.0,69907.0,0.36442923]
["bitfinex","BTCUSD",1730157773093,0.166786,69908.0,69907.0,0.36442923]
["bitfinex","BTCUSD",1730157773526,0.163786,69908.0,69907.0,0.36442923]
["bitfinex","BTCUSD",1730157773723,0.163786,69908.0,69907.0,0.21762923]
["bitfinex","BTCUSD",1730157774149,0.159786,69908.0,69907.0,0.21762923]
["bitfinex","BTCUSD",1730157774456,0.166786,69908.0,69907.0,0.21762923]
["bitfinex","BTCUSD",1730157774990,0.172786,69908.0,69907.0,0.21762923]
["bitfinex","BTCUSD",1730157780495,0.172786,69908.0,69907.0,0.21745593]
["bitfinex","BTCUSD",1730157781436,0.172786,69908.0,69907.0,0.08871393]
["bitfinex","BTCUSD",1730157781660,0.172786,69908.0,69907.0,0.01211393]
["bitfinex","BTCUSD",1730157781877,0.172786,69908.0,69907.0,0.14085593]
["bitfinex","BTCUSD",1730157783439,0.172786,69908.0,69907.0,0.01211393]
["bitfinex","BTCUSD",1730157784131,0.172786,69908.0,69907.0,0.14085593]
["bitfinex","BTCUSD",1730157787373,0.172786,69908.0,69907.0,0.01111393]
["bitfinex","BTCUSD",1730157787584,0.172786,69908.0,69907.0,0.13985593]
["bitfinex","BTCUSD",1730157788666,0.172786,69908.0,69907.0,0.14085593]
["bitfinex","BTCUSD",1730157790904,0.38655409,69908.0,69907.0,0.01111393]
["bitfinex","BTCUSD",1730157791119,0.172786,69908.0,69907.0,0.01111393]
["bitfinex","BTCUSD",1730157791337,0.301526,69908.0,69907.0,0.01111393]
["bitfinex","BTCUSD",1730157791545,0.34434952,69908.0,69907.0,0.01111393]
["bitfinex","BTCUSD",1730157791968,0.36576128,69908.0,69907.0,0.01100524]
["bitfinex","BTCUSD",1730157792438,0.301526,69908.0,69907.0,0.000826]
["bitfinex","BTCUSD",1730157792663,0.301526,69908.0,69907.0,0.00093469]
["bitfinex","BTCUSD",1730157793096,0.45545863,69908.0,69907.0,0.00093469]
["bitfinex","BTCUSD",1730157793730,0.44845863,69908.0,69907.0,0.00093469]
["bitfinex","BTCUSD",1730157793947,0.45545863,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157794164,0.44945863,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157794393,0.54210567,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157794596,0.53510567,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157794817,0.53710567,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157795030,0.54510567,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157795251,0.45945863,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157795477,0.45045863,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157795919,0.44245863,69908.0,69907.0,0.01108606]
["bitfinex","BTCUSD",1730157796368,0.44245863,69908.0,69907.0,0.01097737]
["bitfinex","BTCUSD",1730157796827,0.44245863,69908.0,69884.0,0.00105076]
["bitfinex","BTCUSD",1730157796828,0.128759,69898.0,69884.0,0.00105076]
["bitfinex","BTCUSD",1730157797225,0.49606711,69898.0,69886.0,0.16982763]
["bitfinex","BTCUSD",1730157797227,0.29509427,69898.0,69886.0,0.005]
["bitfinex","BTCUSD",1730157797455,0.29509427,69898.0,69893.0,0.0791]
["bitfinex","BTCUSD",1730157797456,0.9490269,69898.0,69893.0,0.0791]
["bitfinex","BTCUSD",1730157797642,1.05622524,69898.0,69893.0,0.0791]
["bitfinex","BTCUSD",1730157798229,1.03478408,69898.0,69893.0,0.0791]
["bitfinex","BTCUSD",1730157798448,1.03478408,69898.0,69897.0,0.30120363]
["bitfinex","BTCUSD",1730157798449,0.2002027,69898.0,69897.0,0.30120363]
["bitfinex","BTCUSD",1730157798663,0.15733527,69898.0,69897.0,0.30120363]
["bitfinex","BTCUSD",1730157799076,0.17133527,69898.0,69897.0,0.37830363]
["bitfinex","BTCUSD",1730157799284,0.15733527,69898.0,69897.0,0.52539374]
["bitfinex","BTCUSD",1730157799704,0.16433527,69898.0,69897.0,0.52539374]
["bitfinex","BTCUSD",1730157799927,0.15033527,69898.0,69897.0,0.52539374]
["bitfinex","BTCUSD",1730157800139,0.15933527,69898.0,69897.0,0.52539374]
["bitfinex","BTCUSD",1730157800556,0.15933527,69898.0,69897.0,0.45997349]
["bitfinex","BTCUSD",1730157800764,0.23064561,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157800954,0.23164561,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157801180,0.23464561,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157801402,0.14433527,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157802948,0.14633527,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157803161,0.15033527,69898.0,69897.0,0.46896423]
["bitfinex","BTCUSD",1730157804271,0.15033527,69898.0,69897.0,0.46896722]
["bitfinex","BTCUSD",1730157804491,0.15033527,69898.0,69897.0,0.48430454]
["bitfinex","BTCUSD",1730157804781,0.23691081,69898.0,69897.0,0.48430454]
["bitfinex","BTCUSD",1730157804999,0.23691081,69898.0,69897.0,0.35554454]
["bitfinex","BTCUSD",1730157805431,0.23691081,69898.0,69897.0,0.21744454]
["bitfinex","BTCUSD",1730157805633,0.23691081,69898.0,69897.0,0.10005332]
["bitfinex","BTCUSD",1730157806063,0.36566981,69898.0,69897.0,0.01795332]
["bitfinex","BTCUSD",1730157806283,0.36166981,69898.0,69897.0,0.01695332]
["bitfinex","BTCUSD",1730157806494,0.52362208,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157806697,0.63082042,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157806909,0.62282042,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157807115,0.61982042,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157807352,0.52162208,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157807560,0.52862208,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157807788,0.51962208,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157807996,0.51943533,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157808204,0.51243533,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157808432,0.59815767,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157808676,0.54843533,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157808893,0.53543533,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157809110,0.54743533,69898.0,69897.0,0.001616]
["bitfinex","BTCUSD",1730157809327,0.128775,69890.0,69888.0,0.07828543]
["bitfinex","BTCUSD",1730157809542,0.14333527,69889.0,69888.0,0.09828543]
["bitfinex","BTCUSD",1730157810436,0.14333527,69889.0,69888.0,0.09113743]
["bitfinex","BTCUSD",1730157810881,0.15133527,69889.0,69888.0,0.09113743]
["bitfinex","BTCUSD",1730157811082,0.2493631,69889.0,69888.0,0.09113743]
["bitfinex","BTCUSD",1730157811302,0.2563631,69889.0,69888.0,0.09113743]
["bitfinex","BTCUSD",1730157811522,0.15833527,69889.0,69888.0,0.09113743]
["bitfinex","BTCUSD",1730157815907,0.15833527,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157819261,0.15033527,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157819690,0.15933527,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157819908,0.2638993,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157820378,0.2568993,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157820834,0.2648993,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157821060,0.2568993,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157821280,0.2648993,69889.0,69888.0,0.09196343]
["bitfinex","BTCUSD",1730157821489,0.2648993,69889.0,69888.0,0.10740776]
["bitfinex","BTCUSD",1730157821902,0.16033527,69889.0,69888.0,0.10740776]
["bitfinex","BTCUSD",1730157822806,0.28911027,69889.0,69888.0,0.10740776]
["bitfinex","BTCUSD",1730157823045,0.28911027,69889.0,69888.0,0.01445175]
["bitfinex","BTCUSD",1730157823046,0.74340661,69889.0,69888.0,0.01445175]
["bitfinex","BTCUSD",1730157823303,0.45911027,69889.0,69888.0,0.01445175]
["bitfinex","BTCUSD",1730157823506,0.5,69878.0,69875.0,0.005]
["bitfinex","BTCUSD",1730157823719,0.14333527,69877.0,69875.0,0.133799]
["bitfinex","BTCUSD",1730157823927,0.14333527,69877.0,69876.0,0.01292212]
["bitfinex","BTCUSD",1730157825026,0.14933527,69877.0,69876.0,0.14172112]
["bitfinex","BTCUSD",1730157825470,0.14333527,69877.0,69876.0,0.01292212]
["bitfinex","BTCUSD",1730157825685,0.14333527,69877.0,69876.0,0.14172112]
["bitfinex","BTCUSD",1730157825891,0.16806422,69877.0,69876.0,0.14172112]
["bitfinex","BTCUSD",1730157826142,0.16806422,69877.0,69876.0,0.31198891]
["bitfinex","BTCUSD",1730157826143,0.15133527,69877.0,69876.0,0.31198891]
["bitfinex","BTCUSD",1730157826350,0.15133527,69877.0,69876.0,0.53428052]
["bitfinex","BTCUSD",1730157826556,0.008,69877.0,69876.0,0.53428052]
["bitfinex","BTCUSD",1730157826804,0.015,69877.0,69876.0,0.52528891]
["bitfinex","BTCUSD",1730157827020,0.015,69877.0,69876.0,0.5342792]
["bitfinex","BTCUSD",1730157827482,0.015,69877.0,69876.0,0.54866334]
["bitfinex","BTCUSD",1730157827691,0.015,69877.0,69876.0,0.54948934]
["bitfinex","BTCUSD",1730157830062,0.015,69877.0,69876.0,0.41784057]
["bitfinex","BTCUSD",1730157830265,0.015,69877.0,69876.0,0.53764928]
["bitfinex","BTCUSD",1730157830473,0.015,69877.0,69876.0,0.48984869]
["bitfinex","BTCUSD",1730157830700,0.015,69877.0,69876.0,0.38137697]
["bitfinex","BTCUSD",1730157830916,0.15833527,69877.0,69876.0,0.48984869]
["bitfinex","BTCUSD",1730157831137,0.1741688,69877.0,69876.0,0.48984869]
["bitfinex","BTCUSD",1730157831343,0.1741688,69877.0,69876.0,0.48985198]
["bitfinex","BTCUSD",1730157832199,0.1741688,69877.0,69876.0,0.38138026]
["bitfinex","BTCUSD",1730157832433,0.1741688,69877.0,69876.0,0.36698931]
["bitfinex","BTCUSD",1730157832858,0.1741688,69877.0,69876.0,0.22938931]
["bitfinex","BTCUSD",1730157833085,0.1741688,69877.0,69876.0,0.01089835]
["bitfinex","BTCUSD",1730157833349,0.3029658,69877.0,69876.0,0.01089835]
["bitfinex","BTCUSD",1730157833583,0.8029658,69877.0,69876.0,0.01089835]
["bitfinex","BTCUSD",1730157834011,0.8029658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157834444,0.7879658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157834865,0.8049658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157835287,0.7879658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157835504,0.8069658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157835707,0.6781688,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157835978,1.24873389,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157836209,1.0349658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157836662,1.0579658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157836884,0.8199658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157837304,0.8209658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157837746,0.8229658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157837974,0.8249658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157838203,0.8379658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157841933,0.6861688,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157842631,0.8149658,69877.0,69876.0,0.01038277]
["bitfinex","BTCUSD",1730157842835,0.8149658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157843055,0.8149658,69877.0,69876.0,0.01038277]
["bitfinex","BTCUSD",1730157843285,0.8149658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157843491,0.6861688,69877.0,69876.0,0.01038277]
["bitfinex","BTCUSD",1730157843678,0.8379658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157843821,0.8379658,69877.0,69876.0,0.01038277]
["bitfinex","BTCUSD",1730157844046,0.8379658,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157845461,0.67033527,69877.0,69876.0,0.005826]
["bitfinex","BTCUSD",1730157845665,0.027,69877.0,69876.0,0.22491815]
["bitfinex","BTCUSD",1730157845881,0.027,69877.0,69876.0,0.38490554]
["bitfinex","BTCUSD",1730157846109,0.027,69877.0,69876.0,0.37145586]
["bitfinex","BTCUSD",1730157846514,0.21376809,69884.0,69883.0,0.128786]
["bitfinex","BTCUSD",1730157846733,0.37881057,69884.0,69883.0,0.30403104]
["bitfinex","BTCUSD",1730157846942,0.35710336,69884.0,69883.0,0.18923573]
["bitfinex","BTCUSD",1730157847397,0.35710336,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157847398,0.14333527,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157847626,0.15033527,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157848273,0.15633527,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157848499,0.2351767,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157850070,0.2351767,69884.0,69883.0,0.18423573]
["bitfinex","BTCUSD",1730157850517,0.2351767,69884.0,69883.0,0.18923573]
["bitfinex","BTCUSD",1730157850742,0.2351767,69884.0,69883.0,0.31802173]
["bitfinex","BTCUSD",1730157850954,0.2351767,69884.0,69883.0,0.31802114]
["bitfinex","BTCUSD",1730157851603,0.15633527,69884.0,69883.0,0.31802114]
["bitfinex","BTCUSD",1730157852228,0.15633527,69884.0,69883.0,0.33240464]
["bitfinex","BTCUSD",1730157852436,0.15633527,69884.0,69883.0,0.31802114]
["bitfinex","BTCUSD",1730157853071,0.15798727,69884.0,69883.0,0.31802114]
["bitfinex","BTCUSD",1730157854759,0.15798727,69884.0,69883.0,0.31302114]
["bitfinex","BTCUSD",1730157855004,0.1741164,69884.0,69883.0,0.31802114]
["bitfinex","BTCUSD",1730157855245,0.1741164,69884.0,69883.0,0.31302114]
["bitfinex","BTCUSD",1730157855500,0.1741164,69884.0,69883.0,0.01888603]
["bitfinex","BTCUSD",1730157855714,0.1741164,69884.0,69883.0,0.15267203]
["bitfinex","BTCUSD",1730157856407,0.1741164,69884.0,69883.0,0.01888603]
["bitfinex","BTCUSD",1730157857770,0.1741164,69884.0,69883.0,0.14767203]
["bitfinex","BTCUSD",1730157858425,0.1741164,69884.0,69883.0,0.01888603]
["bitfinex","BTCUSD",1730157858663,0.1741164,69884.0,69883.0,0.01888972]
["bitfinex","BTCUSD",1730157859344,0.1741164,69884.0,69883.0,0.14767572]
["bitfinex","BTCUSD",1730157859562,0.1741164,69884.0,69883.0,0.01888972]
["bitfinex","BTCUSD",1730157862044,0.3029004,69884.0,69883.0,0.00989593]
["bitfinex","BTCUSD",1730157862482,0.128786,69883.0,69882.0,0.16534911]
["bitfinex","BTCUSD",1730157862686,0.41713513,69884.0,69883.0,0.10846907]
["bitfinex","BTCUSD",1730157862936,0.15956513,69884.0,69883.0,0.10846907]
["bitfinex","BTCUSD",1730157863358,0.15256513,69884.0,69883.0,0.11827621]
["bitfinex","BTCUSD",1730157863590,0.007652,69884.0,69883.0,0.36053128]
["bitfinex","BTCUSD",1730157863808,0.15098727,69884.0,69883.0,0.26105823]
["bitfinex","BTCUSD",1730157864496,0.15098727,69884.0,69883.0,0.25206221]
["bitfinex","BTCUSD",1730157864706,0.2164164,69884.0,69883.0,0.30884055]
["bitfinex","BTCUSD",1730157864916,0.2164164,69884.0,69883.0,0.31783685]
["bitfinex","BTCUSD",1730157865988,0.2234164,69884.0,69883.0,0.31783685]
["bitfinex","BTCUSD",1730157866369,0.2234164,69884.0,69883.0,0.18741632]
["bitfinex","BTCUSD",1730157866594,0.5,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157866833,0.71909397,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157867282,0.84789097,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157867511,0.71909397,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157867947,0.21909397,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157868637,0.35489097,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157868860,0.34789097,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157869527,0.35289097,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157869757,0.27713227,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157869979,0.27213227,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157870205,0.27913227,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157870433,0.27713227,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157870653,0.42042441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157870870,0.42442441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157871315,0.42042441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157871533,0.42542441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157871740,0.42042441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157871971,0.41542441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157872191,0.42742441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157872658,0.42142441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157872867,0.43042441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157873288,0.42442441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157873714,0.43242441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157874604,0.45542441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157875373,0.44642441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157875570,0.45542441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157876184,0.44642441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157876385,0.45042441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157876598,0.49329577,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157876806,0.50129577,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157877010,0.49329577,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157877428,0.50529577,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157877846,0.49329577,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157878050,0.46342441,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157884638,0.44042441,69877.0,69876.0,0.16607341]
["bitfinex","BTCUSD",1730157884842,0.31162741,69877.0,69876.0,0.16607341]
["bitfinex","BTCUSD",1730157885206,0.31162741,69877.0,69876.0,0.17107341]
["bitfinex","BTCUSD",1730157885773,0.16833527,69877.0,69876.0,0.17107341]
["bitfinex","BTCUSD",1730157886435,0.29713227,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157892550,0.29713227,69877.0,69876.0,0.10931356]
["bitfinex","BTCUSD",1730157894510,0.29713227,69877.0,69876.0,0.10215756]
["bitfinex","BTCUSD",1730157894675,0.44042441,69877.0,69876.0,0.10215756]
["bitfinex","BTCUSD",1730157895080,0.29713227,69877.0,69876.0,0.10215756]
["bitfinex","BTCUSD",1730157895652,0.16833527,69877.0,69876.0,0.23595656]
["bitfinex","BTCUSD",1730157895862,0.16833527,69877.0,69876.0,0.24495849]
["bitfinex","BTCUSD",1730157896060,0.16833527,69877.0,69876.0,0.45455849]
["bitfinex","BTCUSD",1730157896290,0.16833527,69877.0,69876.0,0.46896875]
["bitfinex","BTCUSD",1730157897377,0.16833527,69877.0,69876.0,0.46896851]
["bitfinex","BTCUSD",1730157897790,0.16833527,69877.0,69876.0,0.36681095]
["bitfinex","BTCUSD",1730157897997,0.24784539,69877.0,69876.0,0.36681095]
["bitfinex","BTCUSD",1730157898663,0.24784539,69877.0,69876.0,0.10491195]
["bitfinex","BTCUSD",1730157898866,0.16833527,69877.0,69876.0,0.21339951]
["bitfinex","BTCUSD",1730157899089,0.16833527,69877.0,69876.0,0.34219851]
["bitfinex","BTCUSD",1730157899474,0.15533527,69877.0,69876.0,0.34219851]
["bitfinex","BTCUSD",1730157899832,0.14733527,69877.0,69876.0,0.48359851]
["bitfinex","BTCUSD",1730157900074,0.14733527,69877.0,69876.0,0.5016025]
["bitfinex","BTCUSD",1730157900292,0.004,69877.0,69876.0,0.5016025]
["bitfinex","BTCUSD",1730157900495,0.004,69877.0,69876.0,0.55836604]
["bitfinex","BTCUSD",1730157900789,0.001652,69883.0,69880.0,0.133791]
["bitfinex","BTCUSD",1730157901001,0.003,69877.0,69876.0,0.38455449]
["bitfinex","BTCUSD",1730157901176,0.14733527,69877.0,69876.0,0.25697904]
["bitfinex","BTCUSD",1730157901403,0.14433527,69877.0,69876.0,0.02422871]
["bitfinex","BTCUSD",1730157901646,0.14433527,69877.0,69876.0,0.00982677]
["bitfinex","BTCUSD",1730157901647,0.30924261,69877.0,69876.0,0.00982677]
["bitfinex","BTCUSD",1730157901782,0.33224261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157902466,0.33324261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157902670,0.33224261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157902867,0.33124261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157903124,0.37408019,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157903271,0.33124261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157903473,0.37408019,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157904127,0.38108019,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157904281,0.37808019,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157904908,0.38308019,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157905368,0.34024261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157905728,0.56374261,69877.0,69876.0,0.000826]
["bitfinex","BTCUSD",1730157905908,0.56374261,69877.0,69869.0,0.001618]
["bitfinex","BTCUSD",1730157905909,0.757649,69863.0,69857.0,0.005]
["bitfinex","BTCUSD",1730157906116,0.757649,69863.0,69858.0,0.18865849]
["bitfinex","BTCUSD",1730157906117,0.257654,69861.0,69858.0,0.18865849]
["bitfinex","BTCUSD",1730157906294,0.14333527,69860.0,69858.0,0.00900264]
["bitfinex","BTCUSD",1730157906494,0.27216427,69860.0,69859.0,0.00900264]
["bitfinex","BTCUSD",1730157906631,0.27216427,69860.0,69859.0,0.17425374]
["bitfinex","BTCUSD",1730157906843,0.14333527,69860.0,69859.0,0.17425374]
["bitfinex","BTCUSD",1730157907276,0.12516974,69860.0,69859.0,0.17425374]
["bitfinex","BTCUSD",1730157907519,0.12516974,69860.0,69859.0,0.30308374]
["bitfinex","BTCUSD",1730157907729,0.22633411,69860.0,69859.0,0.17425374]
["bitfinex","BTCUSD",1730157907931,0.12516974,69860.0,69859.0,0.30308374]
["bitfinex","BTCUSD",1730157908143,0.12516974,69860.0,69859.0,0.17425374]
["bitfinex","BTCUSD",1730157908350,0.12516974,69860.0,69859.0,0.17925374]
["bitfinex","BTCUSD",1730157908777,0.12516974,69860.0,69859.0,0.25975374]
["bitfinex","BTCUSD",1730157909020,0.12516974,69860.0,69859.0,0.38858374]
["bitfinex","BTCUSD",1730157909233,0.12516974,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157909464,0.18768671,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157909678,0.12616974,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157910126,0.12516974,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157910330,0.13016974,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157910557,0.12816974,69860.0,69859.0,0.54017584]
["bitfinex","BTCUSD",1730157910765,0.12816974,69860.0,69859.0,0.54016686]
["bitfinex","BTCUSD",1730157910976,0.12716974,69860.0,69859.0,0.54016686]
["bitfinex","BTCUSD",1730157911187,0.12816974,69860.0,69859.0,0.54016686]
["bitfinex","BTCUSD",1730157911610,0.13016974,69860.0,69859.0,0.54016686]
["bitfinex","BTCUSD",1730157912230,0.13016974,69860.0,69859.0,0.54099286]
["bitfinex","BTCUSD",1730157912687,0.12716974,69860.0,69859.0,0.54099286]
["bitfinex","BTCUSD",1730157912919,0.13016974,69860.0,69859.0,0.54099286]
["bitfinex","BTCUSD",1730157914421,0.13016974,69860.0,69859.0,0.5176071]
["bitfinex","BTCUSD",1730157914625,0.14318671,69860.0,69859.0,0.52654755]
["bitfinex","BTCUSD",1730157914840,0.14318671,69860.0,69859.0,0.5176071]
["bitfinex","BTCUSD",1730157915056,0.14318671,69860.0,69859.0,0.2748231]
["bitfinex","BTCUSD",1730157915275,0.14318671,69860.0,69859.0,0.4036531]
["bitfinex","BTCUSD",1730157915484,0.13016974,69860.0,69859.0,0.4036531]
["bitfinex","BTCUSD",1730157921630,0.13016974,69860.0,69859.0,0.3231531]
["bitfinex","BTCUSD",1730157922043,0.13016974,69860.0,69859.0,0.32315201]
["bitfinex","BTCUSD",1730157922250,0.13016974,69860.0,69859.0,0.31421187]
["bitfinex","BTCUSD",1730157922502,1.17074984,69860.0,69859.0,0.00894014]
["bitfinex","BTCUSD",1730157922741,1.17074984,69860.0,69844.0,0.005]
["bitfinex","BTCUSD",1730157922742,0.651843,69852.0,69844.0,0.005]
["bitfinex","BTCUSD",1730157922985,0.79517827,69852.0,69844.0,0.005]
["bitfinex","BTCUSD",1730157923417,1.06147617,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157923886,1.01867827,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157924120,1.09387242,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157924537,1.10687242,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157925203,1.12087242,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157925651,1.10687242,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157926070,1.12087242,69852.0,69840.0,0.005]
["bitfinex","BTCUSD",1730157926547,1.12087242,69852.0,69851.0,0.1520482]
["bitfinex","BTCUSD",1730157926548,0.67033527,69852.0,69851.0,0.1520482]
["bitfinex","BTCUSD",1730157926773,0.67033527,69852.0,69851.0,0.24147393]
["bitfinex","BTCUSD",1730157926774,0.15733527,69852.0,69851.0,0.24147393]
["bitfinex","BTCUSD",1730157927024,0.014,69852.0,69851.0,0.29613973]
["bitfinex","BTCUSD",1730157927220,0.014,69852.0,69851.0,0.256067]
["bitfinex","BTCUSD",1730157927221,0.028,69852.0,69851.0,0.256067]
["bitfinex","BTCUSD",1730157927432,0.028,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157927644,0.17133527,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157927898,0.1744688,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157928129,0.1604688,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157928357,0.14633527,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157928565,0.14533527,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157928767,0.14333527,69852.0,69851.0,0.251067]
["bitfinex","BTCUSD",1730157929190,0.14333527,69852.0,69851.0,0.24314127]
["bitfinex","BTCUSD",1730157929395,0.1576688,69852.0,69851.0,0.25207057]
["bitfinex","BTCUSD",1730157929602,0.1576688,69852.0,69851.0,0.25107057]
["bitfinex","BTCUSD",1730157930019,0.1586688,69852.0,69851.0,0.25307057]
["bitfinex","BTCUSD",1730157930463,0.1576688,69852.0,69851.0,0.25307057]
["bitfinex","BTCUSD",1730157930676,0.1586688,69852.0,69851.0,0.25407057]
["bitfinex","BTCUSD",1730157931109,0.1576688,69852.0,69851.0,0.25107057]
["bitfinex","BTCUSD",1730157931328,0.1586688,69852.0,69851.0,0.25207057]
["bitfinex","BTCUSD",1730157931532,0.1596688,69852.0,69851.0,0.25307057]
["bitfinex","BTCUSD",1730157932023,0.1586688,69852.0,69851.0,0.25207057]
["bitfinex","BTCUSD",1730157932237,0.1586688,69852.0,69851.0,0.25923484]
["bitfinex","BTCUSD",1730157932468,0.1586688,69852.0,69851.0,0.26023484]
["bitfinex","BTCUSD",1730157932723,0.14433527,69852.0,69851.0,0.27450991]
["bitfinex","BTCUSD",1730157932928,0.52302693,69852.0,69851.0,0.24414127]
["bitfinex","BTCUSD",1730157933158,0.6672913,69852.0,69851.0,0.26558075]
["bitfinex","BTCUSD",1730157933385,0.6672913,69852.0,69851.0,0.27450238]
["bitfinex","BTCUSD",1730157934016,0.52302693,69852.0,69851.0,0.27450238]
["bitfinex","BTCUSD",1730157934434,0.37969166,69852.0,69851.0,0.27450238]
["bitfinex","BTCUSD",1730157934865,0.37969166,69852.0,69851.0,0.43184699]
["bitfinex","BTCUSD",1730157935071,0.37969166,69852.0,69851.0,0.45136448]
["bitfinex","BTCUSD",1730157935072,0.34745472,69852.0,69851.0,0.45136448]
["bitfinex","BTCUSD",1730157935296,0.12655125,69852.0,69851.0,0.45415048]
["bitfinex","BTCUSD",1730157936650,0.12655125,69852.0,69851.0,0.55415048]
["bitfinex","BTCUSD",1730157936863,0.12655125,69852.0,69851.0,0.53630587]
["bitfinex","BTCUSD",1730157937072,0.23336914,69852.0,69851.0,0.53630441]
["bitfinex","BTCUSD",1730157937287,0.12655125,69852.0,69851.0,0.53630441]
["bitfinex","BTCUSD",1730157937497,0.10681789,69857.0,69856.0,0.150836]
["bitfinex","BTCUSD",1730157937702,0.10681789,69857.0,69856.0,0.54005881]
["bitfinex","BTCUSD",1730157937912,0.10681789,69858.0,69857.0,0.250834]
["bitfinex","BTCUSD",1730157938165,0.10846989,69859.0,69858.0,0.369732]
["bitfinex","BTCUSD",1730157938378,0.001652,69859.0,69858.0,0.50456914]
["bitfinex","BTCUSD",1730157938597,0.001652,69859.0,69858.0,0.50228873]
["bitfinex","BTCUSD",1730157938828,0.001652,69859.0,69858.0,0.51228873]
["bitfinex","BTCUSD",1730157939258,0.001652,69859.0,69858.0,0.50728873]
["bitfinex","BTCUSD",1730157939704,0.002652,69859.0,69858.0,0.50828873]
["bitfinex","BTCUSD",1730157939931,0.002652,69859.0,69858.0,0.51328873]
["bitfinex","BTCUSD",1730157940530,0.002652,69859.0,69858.0,0.51328815]
["bitfinex","BTCUSD",1730157940759,0.003652,69859.0,69858.0,0.51828815]
["bitfinex","BTCUSD",1730157942772,0.003652,69859.0,69858.0,0.51828814]
["bitfinex","BTCUSD",1730157944265,0.003652,69859.0,69858.0,0.51828813]
["bitfinex","BTCUSD",1730157944693,0.003652,69859.0,69858.0,0.52028813]
["bitfinex","BTCUSD",1730157945095,0.11045468,69859.0,69858.0,0.52028813]
["bitfinex","BTCUSD",1730157945457,0.11045468,69859.0,69858.0,0.51828813]
["bitfinex","BTCUSD",1730157945629,0.003652,69859.0,69858.0,0.51828813]
["bitfinex","BTCUSD",1730157945883,0.11045468,69859.0,69858.0,0.51828813]
["bitfinex","BTCUSD",1730157946274,0.003652,69859.0,69858.0,0.51828813]
["bitfinex","BTCUSD",1730157949238,0.14698727,69859.0,69858.0,0.26878813]
["bitfinex","BTCUSD",1730157949442,0.3677309,69859.0,69858.0,0.26878813]
["bitfinex","BTCUSD",1730157949652,0.3677309,69859.0,69858.0,0.18938813]
["bitfinex","BTCUSD",1730157949855,0.3677309,69859.0,69858.0,0.1849113]
["bitfinex","BTCUSD",1730157950644,0.3667309,69859.0,69858.0,0.1799113]
["bitfinex","BTCUSD",1730157950875,0.3667309,69859.0,69858.0,0.1819113]
["bitfinex","BTCUSD",1730157950876,0.3657309,69859.0,69858.0,0.1819113]
["bitfinex","BTCUSD",1730157951301,0.3657309,69859.0,69858.0,0.1829113]
["bitfinex","BTCUSD",1730157951525,0.4382627,69859.0,69858.0,0.1829113]
["bitfinex","BTCUSD",1730157951934,0.3657309,69859.0,69858.0,0.17791178]
["bitfinex","BTCUSD",1730157952130,0.3657309,69859.0,69858.0,0.18291178]
["bitfinex","BTCUSD",1730157952347,0.52342388,69859.0,69858.0,0.18291178]
["bitfinex","BTCUSD",1730157954675,0.52342388,69859.0,69858.0,0.17791178]
["bitfinex","BTCUSD",1730157954887,0.52342388,69859.0,69858.0,0.17074837]
["bitfinex","BTCUSD",1730157955285,0.52342388,69859.0,69858.0,0.17574837]
["bitfinex","BTCUSD",1730157955696,0.52340379,69859.0,69858.0,0.15255159]
["bitfinex","BTCUSD",1730157955917,0.52340379,69859.0,69858.0,0.17574849]
["bitfinex","BTCUSD",1730157959694,0.52340379,69859.0,69858.0,0.17577257]
["bitfinex","BTCUSD",1730157960294,0.38006852,69859.0,69858.0,0.31987257]
["bitfinex","BTCUSD",1730157960731,0.56157584,69859.0,69858.0,0.17077257]
["bitfinex","BTCUSD",1730157960944,0.56157584,69859.0,69858.0,0.33602367]
["bitfinex","BTCUSD",1730157961144,0.52340379,69859.0,69858.0,0.33602367]
["bitfinex","BTCUSD",1730157961944,0.66756246,69859.0,69858.0,0.33502367]
["bitfinex","BTCUSD",1730157962309,0.52340379,69859.0,69858.0,0.33602367]
["bitfinex","BTCUSD",1730157962569,0.52340379,69859.0,69858.0,0.33602846]
["bitfinex","BTCUSD",1730157963411,0.52340379,69859.0,69858.0,0.33302846]
["bitfinex","BTCUSD",1730157963639,0.52340379,69859.0,69858.0,0.33202846]
["bitfinex","BTCUSD",1730157963857,0.52540379,69859.0,69858.0,0.33202846]
["bitfinex","BTCUSD",1730157964069,0.52538464,69859.0,69858.0,0.33202846]
["bitfinex","BTCUSD",1730157964452,0.5780883,69859.0,69858.0,0.33202846]
["bitfinex","BTCUSD",1730157965196,0.52538464,69859.0,69858.0,0.33202846]
["bitfinex","BTCUSD",1730157965853,0.52538464,69859.0,69858.0,0.32940451]
["bitfinex","BTCUSD",1730157967382,0.87471464,69859.0,69858.0,0.03032141]
["bitfinex","BTCUSD",1730157967546,0.128845,69852.0,69848.0,0.01429431]
["bitfinex","BTCUSD",1730157967910,0.61038514,69851.0,69849.0,0.13778262]
["bitfinex","BTCUSD",1730157968054,0.37839737,69850.0,69849.0,0.128849]
["bitfinex","BTCUSD",1730157968239,0.52173264,69850.0,69849.0,0.13778355]
["bitfinex","BTCUSD",1730157968443,0.66580479,69850.0,69849.0,0.13778355]
["bitfinex","BTCUSD",1730157968656,0.52173264,69850.0,69849.0,0.14278355]
["bitfinex","BTCUSD",1730157969294,0.66006217,69850.0,69849.0,0.14278355]
["bitfinex","BTCUSD",1730157969704,0.66580479,69850.0,69849.0,0.00892661]
["bitfinex","BTCUSD",1730157970418,0.52173264,69850.0,69848.0,0.1652511]
["bitfinex","BTCUSD",1730157970633,0.66591319,69849.0,69848.0,0.2941021]
["bitfinex","BTCUSD",1730157970838,0.66591319,69849.0,69848.0,0.30302602]
["bitfinex","BTCUSD",1730157971487,0.52173264,69849.0,69848.0,0.2941021]
["bitfinex","BTCUSD",1730157971694,0.80677742,69849.0,69848.0,0.2941021]
["bitfinex","BTCUSD",1730157972823,0.81377742,69849.0,69848.0,0.2941021]
["bitfinex","BTCUSD",1730157973311,0.81997575,69849.0,69848.0,0.1652511]
["bitfinex","BTCUSD",1730157973773,0.205651,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157974006,0.87086831,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157974425,0.74201731,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157975070,0.74701731,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157975505,0.9607854,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157975710,0.87586831,69848.0,69847.0,0.001618]
["bitfinex","BTCUSD",1730157975922,0.67021731,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157976115,0.67621731,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157976375,0.67121731,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157976585,0.53092517,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157977209,0.54092517,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157977392,0.53192517,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157977865,0.53692517,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157978091,0.53653283,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157978303,0.66883911,69848.0,69847.0,0.2957221]
["bitfinex","BTCUSD",1730157979190,0.66883911,69848.0,69847.0,0.1668691]
["bitfinex","BTCUSD",1730157979417,0.44822387,69848.0,69846.0,0.1652511]
["bitfinex","BTCUSD",1730157979633,0.30091759,69847.0,69846.0,0.1652511]
["bitfinex","BTCUSD",1730157980992,0.30591759,69847.0,69846.0,0.1652511]
["bitfinex","BTCUSD",1730157981875,0.31191759,69847.0,69846.0,0.1652511]
["bitfinex","BTCUSD",1730157982609,0.31191759,69847.0,69846.0,0.3080208]
["bitfinex","BTCUSD",1730157982785,0.31183594,69847.0,69846.0,0.3080208]
["bitfinex","BTCUSD",1730157982990,0.41850191,69847.0,69846.0,0.3080208]
["bitfinex","BTCUSD",1730157984116,0.31183594,69847.0,69846.0,0.3080208]
["bitfinex","BTCUSD",1730157984835,0.16850067,69847.0,69846.0,0.5520719]
["bitfinex","BTCUSD",1730157985068,0.011,69847.0,69846.0,0.7075719]
["bitfinex","BTCUSD",1730157985293,0.07501391,69847.0,69846.0,0.5523226]
["bitfinex","BTCUSD",1730157985512,0.011,69847.0,69846.0,0.5523226]
["bitfinex","BTCUSD",1730157985735,0.011,69847.0,69846.0,0.56659114]
["bitfinex","BTCUSD",1730157985736,0.07501391,69847.0,69846.0,0.56659114]
["bitfinex","BTCUSD",1730157986350,0.07001391,69847.0,69846.0,0.56659114]
["bitfinex","BTCUSD",1730157986558,0.07101391,69847.0,69846.0,0.56759114]
["bitfinex","BTCUSD",1730157986907,0.07001391,69847.0,69846.0,0.56659114]
["bitfinex","BTCUSD",1730157987103,0.15858094,69847.0,69846.0,0.5533226]
["bitfinex","BTCUSD",1730157987318,0.24396078,69847.0,69846.0,0.5533226]
["bitfinex","BTCUSD",1730157987524,0.15958094,69847.0,69846.0,0.57478976]
["bitfinex","BTCUSD",1730157987722,0.24496078,69847.0,69846.0,0.5890583]
["bitfinex","BTCUSD",1730157987927,0.15958094,69847.0,69846.0,0.5890583]
["bitfinex","BTCUSD",1730157988367,0.15958094,69847.0,69846.0,0.57478976]
["bitfinex","BTCUSD",1730157988726,0.15958094,69847.0,69846.0,0.5747953]
["bitfinex","BTCUSD",1730157989318,0.15958094,69847.0,69846.0,0.5890727]
["bitfinex","BTCUSD",1730157991727,0.15958094,69847.0,69846.0,0.56860554]
["bitfinex","BTCUSD",1730157992291,0.64487147,69847.0,69846.0,0.32430554]
["bitfinex","BTCUSD",1730157992493,0.64487147,69847.0,69846.0,0.15906459]
["bitfinex","BTCUSD",1730157992494,0.43110338,69847.0,69846.0,0.15906459]
["bitfinex","BTCUSD",1730157992779,0.30298318,69847.0,69846.0,0.15906459]
["bitfinex","BTCUSD",1730157992948,0.30298318,69847.0,69846.0,0.01492694]
["bitfinex","BTCUSD",1730157992949,0.52269025,69847.0,69846.0,0.01492694]
["bitfinex","BTCUSD",1730157993169,0.52269025,69847.0,69843.0,0.005]
["bitfinex","BTCUSD",1730157993342,0.128857,69845.0,69841.0,0.12302427]
["bitfinex","BTCUSD",1730157993527,0.30098318,69844.0,69841.0,0.12302427]
["bitfinex","BTCUSD",1730157993729,0.15764791,69843.0,69842.0,0.128861]
["bitfinex","BTCUSD",1730157993934,0.30098318,69843.0,69842.0,0.128861]
["bitfinex","BTCUSD",1730157995182,0.30798318,69843.0,69842.0,0.128861]
["bitfinex","BTCUSD",1730157996249,0.35337048,69843.0,69842.0,0.128861]
["bitfinex","BTCUSD",1730157997848,0.31398318,69843.0,69842.0,0.128861]
["bitfinex","BTCUSD",1730158001965,0.257724,69842.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730158002188,0.77941825,69841.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730158002400,0.62271533,69840.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730158002614,0.52169025,69839.0,69838.0,0.000809]
["bitfinex","BTCUSD",1730158003477,0.52169025,69839.0,69837.0,0.16386235]
["bitfinex","BTCUSD",1730158003693,0.37835498,69838.0,69837.0,0.16386235]
["bitfinex","BTCUSD",1730158003897,0.52169025,69838.0,69837.0,0.16386235]
["bitfinex","BTCUSD",1730158004138,0.54608186,69838.0,69837.0,0.16386235]
["bitfinex","BTCUSD",1730158005180,0.54608186,69838.0,69837.0,0.17279241]
["bitfinex","BTCUSD",1730158005605,0.54608186,69838.0,69837.0,0.30166341]
["bitfinex","BTCUSD",1730158005817,0.52169025,69838.0,69837.0,0.30166341]
["bitfinex","BTCUSD",1730158006445,0.52269025,69838.0,69837.0,0.30166341]
["bitfinex","BTCUSD",1730158006880,0.52269025,69838.0,69837.0,0.17279241]
["bitfinex","BTCUSD",1730158007324,0.52569025,69838.0,69837.0,0.30165345]
["bitfinex","BTCUSD",1730158007537,0.6099786,69838.0,69837.0,0.29273335]
["bitfinex","BTCUSD",1730158007751,0.6099786,69838.0,69837.0,0.30165304]
["bitfinex","BTCUSD",1730158008002,0.61029444,69838.0,69837.0,0.30165304]
["bitfinex","BTCUSD",1730158009530,0.52600609,69838.0,69837.0,0.30165304]
["bitfinex","BTCUSD",1730158010938,0.52600609,69838.0,69837.0,0.13779069]
["bitfinex","BTCUSD",1730158011353,0.67026164,69838.0,69837.0,0.13779069]
["bitfinex","BTCUSD",1730158011556,0.67026164,69838.0,69837.0,0.128871]
["bitfinex","BTCUSD",1730158011765,0.52600609,69838.0,69831.0,0.257763]
["bitfinex","BTCUSD",1730158011947,0.66529823,69837.0,69833.0,0.257757]
["bitfinex","BTCUSD",1730158012172,0.37867082,69836.0,69835.0,0.128874]
["bitfinex","BTCUSD",1730158012511,0.52200609,69836.0,69835.0,0.13779217]
["bitfinex","BTCUSD",1730158013664,0.53300609,69836.0,69835.0,0.13779217]
["bitfinex","BTCUSD",1730158014560,0.53300609,69836.0,69835.0,0.24638765]
["bitfinex","BTCUSD",1730158014780,0.66506147,69836.0,69835.0,0.24638765]
["bitfinex","BTCUSD",1730158017462,0.66506147,69836.0,69835.0,0.24721265]
["bitfinex","BTCUSD",1730158017686,0.66506147,69836.0,69835.0,0.00974317]
["bitfinex","BTCUSD",1730158018149,0.66506147,69836.0,69835.0,0.12049457]
["bitfinex","BTCUSD",1730158018598,0.53300609,69836.0,69835.0,0.12049457]
["bitfinex","BTCUSD",1730158018808,0.53300609,69836.0,69834.0,0.10859548]
["bitfinex","BTCUSD",1730158019013,0.42938726,69835.0,69834.0,0.128875]
["bitfinex","BTCUSD",1730158019217,0.30111478,69835.0,69834.0,0.23747048]
["bitfinex","BTCUSD",1730158020478,0.30116051,69835.0,69834.0,0.23747048]
["bitfinex","BTCUSD",1730158021677,0.30616051,69835.0,69834.0,0.10859548]
["bitfinex","BTCUSD",1730158021898,0.30616051,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158022099,0.41248969,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158022307,0.41648969,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158022749,0.41648969,69835.0,69834.0,0.10859548]
["bitfinex","BTCUSD",1730158023188,0.41648969,69835.0,69834.0,0.128877]
["bitfinex","BTCUSD",1730158023449,0.31016051,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158024607,0.31016051,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158027476,0.16682524,69835.0,69834.0,0.359877]
["bitfinex","BTCUSD",1730158028652,0.16683768,69835.0,69834.0,0.359877]
["bitfinex","BTCUSD",1730158029088,0.29511211,69835.0,69834.0,0.359877]
["bitfinex","BTCUSD",1730158030130,0.3467206,69835.0,69834.0,0.359877]
["bitfinex","BTCUSD",1730158030341,0.3467206,69835.0,69834.0,0.36963019]
["bitfinex","BTCUSD",1730158030564,0.29511211,69835.0,69834.0,0.36859031]
["bitfinex","BTCUSD",1730158030811,0.29511211,69835.0,69834.0,0.36719068]
["bitfinex","BTCUSD",1730158031213,0.29511211,69835.0,69834.0,0.36684176]
["bitfinex","BTCUSD",1730158031664,0.3878361,69835.0,69834.0,0.36684176]
["bitfinex","BTCUSD",1730158032088,0.3878361,69835.0,69834.0,0.35791457]
["bitfinex","BTCUSD",1730158032301,0.53117137,69835.0,69834.0,0.36684259]
["bitfinex","BTCUSD",1730158033395,0.53153448,69835.0,69834.0,0.36684259]
["bitfinex","BTCUSD",1730158033794,0.53162871,69835.0,69834.0,0.36684259]
["bitfinex","BTCUSD",1730158034196,0.59924086,69835.0,69834.0,0.36684259]
["bitfinex","BTCUSD",1730158035694,0.53162871,69835.0,69834.0,0.36684259]
["bitfinex","BTCUSD",1730158035910,0.53162871,69835.0,69834.0,0.36684211]
["bitfinex","BTCUSD",1730158038311,0.53191514,69835.0,69834.0,0.36684211]
["bitfinex","BTCUSD",1730158038966,0.67651699,69835.0,69834.0,0.36684211]
["bitfinex","BTCUSD",1730158039184,0.67651699,69835.0,69834.0,0.21284211]
["bitfinex","BTCUSD",1730158039393,0.53191514,69835.0,69834.0,0.21284211]
["bitfinex","BTCUSD",1730158039866,0.53191514,69835.0,69834.0,0.20391457]
["bitfinex","BTCUSD",1730158040083,0.53191514,69835.0,69834.0,0.1358418]
["bitfinex","BTCUSD",1730158040288,0.56294669,69835.0,69834.0,0.01868045]
["bitfinex","BTCUSD",1730158040438,0.56294669,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158041038,0.69182169,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158041872,0.56294669,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158042108,0.68282169,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158042333,0.68882169,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158042536,0.69582169,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158042753,0.68982169,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158043188,0.56259869,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158043403,0.56659869,69835.0,69834.0,0.00975322]
["bitfinex","BTCUSD",1730158043620,0.55959869,69835.0,69834.0,0.000826]
["bitfinex","BTCUSD",1730158043815,0.55559869,69835.0,69834.0,0.00975265]
["bitfinex","BTCUSD",1730158044173,0.56759869,69835.0,69834.0,0.00975265]
["bitfinex","BTCUSD",1730158044587,0.56259869,69835.0,69834.0,0.00975265]
["bitfinex","BTCUSD",1730158045008,0.57059869,69835.0,69834.0,0.00975265]
["bitfinex","BTCUSD",1730158045202,0.57059869,69835.0,69834.0,0.13862965]
["bitfinex","BTCUSD",1730158045400,0.53956714,69835.0,69834.0,0.13862965]
["bitfinex","BTCUSD",1730158046325,0.53956714,69835.0,69834.0,0.13660965]
["bitfinex","BTCUSD",1730158047177,0.53956714,69835.0,69834.0,0.24520513]
["bitfinex","BTCUSD",1730158047385,0.53956714,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158047814,0.5395803,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158048038,0.68219853,69835.0,69834.0,0.23747248]
["bitfinex","BTCUSD",1730158048244,0.68219853,69835.0,69834.0,0.10859548]
["bitfinex","BTCUSD",1730158048448,0.68219853,69835.0,69833.0,0.128877]
["bitfinex","BTCUSD",1730158048670,0.5229283,69834.0,69833.0,0.128877]
["bitfinex","BTCUSD",1730158049937,0.5289283,69834.0,69833.0,0.128877]
["bitfinex","BTCUSD",1730158050984,0.5289283,69834.0,69830.0,0.10859548]
["bitfinex","BTCUSD",1730158051260,0.37959303,69833.0,69832.0,0.12888]
["bitfinex","BTCUSD",1730158051463,0.5229283,69833.0,69832.0,0.12888]
["bitfinex","BTCUSD",1730158052549,0.60006039,69833.0,69832.0,0.12888]
["bitfinex","BTCUSD",1730158052755,0.60506039,69833.0,69832.0,0.12888]
["bitfinex","BTCUSD",1730158053220,0.60506039,69833.0,69827.0,0.00081]
["bitfinex","BTCUSD",1730158053221,0.628888,69828.0,69827.0,0.00081]
["bitfinex","BTCUSD",1730158053448,0.7248,69819.0,69800.0,0.02103515]
["bitfinex","BTCUSD",1730158053667,0.27225027,69813.0,69803.0,0.128933]
["bitfinex","BTCUSD",1730158053910,0.6520687,69813.0,69799.0,0.19149548]
["bitfinex","BTCUSD",1730158054131,0.6520687,69813.0,69803.0,0.128933]
["bitfinex","BTCUSD",1730158054401,0.6520687,69813.0,69799.0,0.19149548]
["bitfinex","BTCUSD",1730158054402,0.5231537,69813.0,69811.0,0.128919]
["bitfinex","BTCUSD",1730158054646,0.5231537,69813.0,69812.0,0.129007]
["bitfinex","BTCUSD",1730158054879,0.37981843,69813.0,69812.0,0.211907]
["bitfinex","BTCUSD",1730158055356,0.5231537,69813.0,69812.0,0.204207]
["bitfinex","BTCUSD",1730158055587,0.52291897,69813.0,69812.0,0.31280248]
["bitfinex","BTCUSD",1730158055818,0.16625768,69813.0,69812.0,0.31280248]
["bitfinex","BTCUSD",1730158056053,0.15825768,69813.0,69812.0,0.31280248]
["bitfinex","BTCUSD",1730158056297,0.29673535,69813.0,69812.0,0.31862848]
["bitfinex","BTCUSD",1730158056515,0.29673535,69813.0,69812.0,0.37559218]
["bitfinex","BTCUSD",1730158056737,0.15825768,69813.0,69812.0,0.37559218]
["bitfinex","BTCUSD",1730158057182,0.1284493,69814.0,69813.0,0.133915]
["bitfinex","BTCUSD",1730158057392,0.1580622,69814.0,69812.0,0.39415942]
["bitfinex","BTCUSD",1730158057609,0.1580622,69813.0,69812.0,0.52307642]
["bitfinex","BTCUSD",1730158057831,0.24369753,69813.0,69812.0,0.53307642]
["bitfinex","BTCUSD",1730158058272,0.1580622,69813.0,69812.0,0.53307642]
["bitfinex","BTCUSD",1730158058483,0.08563533,69816.0,69814.0,0.01]
["bitfinex","BTCUSD",1730158058694,0.08563533,69816.0,69815.0,0.13781774]
["bitfinex","BTCUSD",1730158058896,0.24368145,69816.0,69815.0,0.13781774]
["bitfinex","BTCUSD",1730158059366,0.24368145,69816.0,69815.0,0.14781774]
["bitfinex","BTCUSD",1730158060000,0.16004612,69816.0,69815.0,0.14781774]
["bitfinex","BTCUSD",1730158060436,0.16004612,69816.0,69815.0,0.23071774]
["bitfinex","BTCUSD",1730158061955,0.002,69816.0,69815.0,0.49627692]
["bitfinex","BTCUSD",1730158062163,0.002,69816.0,69815.0,0.33071774]
["bitfinex","BTCUSD",1730158062385,0.002,69816.0,69815.0,0.23781774]
["bitfinex","BTCUSD",1730158062597,0.160518,69816.0,69815.0,0.30337692]
["bitfinex","BTCUSD",1730158062808,0.22471001,69816.0,69815.0,0.30337692]
["bitfinex","BTCUSD",1730158063025,0.4041058,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158063269,0.160518,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158063493,0.31847207,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158064522,0.29828934,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158065306,0.30028934,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158065920,0.30428934,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158068198,0.30422621,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158068622,0.29822621,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158068821,0.36575741,69816.0,69815.0,0.29447118]
["bitfinex","BTCUSD",1730158069022,0.36475741,69816.0,69815.0,0.29529718]
["bitfinex","BTCUSD",1730158069452,0.36375741,69816.0,69815.0,0.29529718]
["bitfinex","BTCUSD",1730158069675,0.14333527,69816.0,69815.0,0.29529718]
["bitfinex","BTCUSD",1730158069897,0.14333527,69816.0,69815.0,0.30419983]
["bitfinex","BTCUSD",1730158070098,0.14333527,69816.0,69815.0,0.4514998]
["bitfinex","BTCUSD",1730158070749,0.003,69816.0,69815.0,0.4514998]
["bitfinex","BTCUSD",1730158071158,0.21376809,69823.0,69822.0,0.128899]
["bitfinex","BTCUSD",1730158071331,0.37848017,69823.0,69822.0,0.29445818]
["bitfinex","BTCUSD",1730158071952,0.16471208,69823.0,69822.0,0.29445818]
["bitfinex","BTCUSD",1730158072490,0.16471208,69823.0,69822.0,0.128899]
["bitfinex","BTCUSD",1730158072699,0.17171208,69823.0,69822.0,0.128899]
["bitfinex","BTCUSD",1730158073107,0.17971208,69823.0,69822.0,0.128899]
["bitfinex","BTCUSD",1730158074605,0.005,69820.0,69816.0,0.257817]
["bitfinex","BTCUSD",1730158074805,0.14333527,69819.0,69817.0,0.0089056]
["bitfinex","BTCUSD",1730158074915,0.14333527,69819.0,69818.0,0.0089056]
["bitfinex","BTCUSD",1730158075116,0.14333527,69819.0,69816.0,0.128909]
["bitfinex","BTCUSD",1730158075339,0.14333527,69819.0,69817.0,0.00890642]
["bitfinex","BTCUSD",1730158075340,0.0768491,69818.0,69817.0,0.00890642]
["bitfinex","BTCUSD",1730158075539,0.22018437,69818.0,69817.0,0.00890642]
["bitfinex","BTCUSD",1730158075740,0.14333527,69818.0,69817.0,0.128908]
["bitfinex","BTCUSD",1730158076195,0.005,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158076405,0.36024527,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158077257,0.38324527,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158077551,0.52653741,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158078166,0.53153741,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158078436,0.54153741,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158078659,0.50353741,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158078845,0.27724527,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158079016,0.51601336,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158079192,0.50401336,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158079397,0.49101336,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158079589,0.51501336,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158080926,0.49266536,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158081140,0.50466536,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158081332,1.04054461,69816.0,69815.0,0.000826]
["bitfinex","BTCUSD",1730158081577,0.005,69811.0,69810.0,0.12831382]
["bitfinex","BTCUSD",1730158081790,0.30110408,69811.0,69810.0,0.12831382]
["bitfinex","BTCUSD",1730158082016,0.30110408,69811.0,69810.0,0.13722383]
["bitfinex","BTCUSD",1730158082229,0.30110408,69811.0,69809.0,0.16555918]
["bitfinex","BTCUSD",1730158082230,0.30110408,69811.0,69809.0,0.06409828]
["bitfinex","BTCUSD",1730158082444,0.0854623,69813.0,69812.0,0.128917]
["bitfinex","BTCUSD",1730158082666,0.24320642,69813.0,69812.0,0.128917]
["bitfinex","BTCUSD",1730158083127,0.30107939,69813.0,69812.0,0.128917]
["bitfinex","BTCUSD",1730158083694,0.30107939,69813.0,69812.0,0.207317]
["bitfinex","BTCUSD",1730158083847,0.15774412,69813.0,69812.0,0.207317]
["bitfinex","BTCUSD",1730158084057,0.08547236,69815.0,69814.0,0.128913]
["bitfinex","BTCUSD",1730158084331,0.38657234,69815.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158084718,0.3865957,69815.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158084919,0.4361059,69815.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158085125,0.3865957,69815.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158086316,0.30111228,69815.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158086744,0.08713542,69816.0,69814.0,0.29447218]
["bitfinex","BTCUSD",1730158086745,0.001652,69816.0,69814.0,0.33325918]
["bitfinex","BTCUSD",1730158086955,0.001652,69816.0,69815.0,0.14317559]
["bitfinex","BTCUSD",1730158087174,0.001652,69816.0,69815.0,0.15331251]
["bitfinex","BTCUSD",1730158087622,0.06578423,69816.0,69815.0,0.13904892]
["bitfinex","BTCUSD",1730158087829,0.06578092,69816.0,69815.0,0.13904892]
["bitfinex","BTCUSD",1730158088237,0.001652,69816.0,69815.0,0.13904892]
["bitfinex","BTCUSD",1730158088665,0.002652,69816.0,69815.0,0.13904892]
["bitfinex","BTCUSD",1730158089106,0.001652,69816.0,69815.0,0.13904892]
["bitfinex","BTCUSD",1730158089323,0.001652,69816.0,69815.0,0.14004892]
["bitfinex","BTCUSD",1730158089533,0.08519284,69816.0,69815.0,0.14004892]
["bitfinex","BTCUSD",1730158089953,0.001652,69816.0,69815.0,0.14004892]
["bitfinex","BTCUSD",1730158090167,0.001652,69816.0,69815.0,0.15717701]
["bitfinex","BTCUSD",1730158090375,0.001652,69816.0,69815.0,0.23747685]
["bitfinex","BTCUSD",1730158091917,0.001652,69816.0,69815.0,0.23746607]
["bitfinex","BTCUSD",1730158092117,0.24505087,69816.0,69815.0,0.23746607]
["bitfinex","BTCUSD",1730158092317,0.15956745,69816.0,69815.0,0.23460173]
["bitfinex","BTCUSD",1730158094036,0.15956745,69816.0,69815.0,0.24460173]
["bitfinex","BTCUSD",1730158094247,0.15956745,69816.0,69815.0,0.25350918]
["bitfinex","BTCUSD",1730158095517,0.26642172,69816.0,69815.0,0.25350918]
["bitfinex","BTCUSD",1730158096721,0.26642172,69816.0,69815.0,0.24850918]
["bitfinex","BTCUSD",1730158097159,0.32954489,69816.0,69815.0,0.16320918]
["bitfinex","BTCUSD",1730158097740,0.43658728,69816.0,69813.0,0.42339018]
["bitfinex","BTCUSD",1730158097941,0.001652,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158098155,0.15970202,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158098367,0.16270202,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158098812,0.16273162,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158099447,0.30606689,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158099805,0.4141261,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158100383,0.14898727,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158100780,0.41413598,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158100986,0.42953471,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158101444,0.32247151,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158101616,0.42954155,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158102185,0.32247151,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158102395,0.42953453,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158102597,0.30707278,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158103424,0.30407278,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158103628,0.30307278,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158105513,0.41019315,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158107730,0.30307278,69816.0,69815.0,0.128912]
["bitfinex","BTCUSD",1730158109201,0.15973751,69816.0,69815.0,0.14314968]
["bitfinex","BTCUSD",1730158109411,0.15973751,69816.0,69815.0,0.36944968]
["bitfinex","BTCUSD",1730158109849,0.15973751,69816.0,69815.0,0.37835174]
["bitfinex","BTCUSD",1730158110052,0.26688588,69816.0,69815.0,0.36411406]
["bitfinex","BTCUSD",1730158110702,0.15973751,69816.0,69815.0,0.36411403]
["bitfinex","BTCUSD",1730158110932,0.15973751,69816.0,69815.0,0.13781403]
["bitfinex","BTCUSD",1730158113526,0.15973751,69816.0,69815.0,0.00890203]
["bitfinex","BTCUSD",1730158113527,0.54794653,69816.0,69815.0,0.00890203]
["bitfinex","BTCUSD",1730158113835,0.81033237,69816.0,69815.0,0.00890203]
["bitfinex","BTCUSD",1730158114039,0.81033237,69816.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158114040,0.005,69814.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158114249,0.128918,69812.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158114490,0.30142078,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158114697,0.30142078,69811.0,69810.0,0.10949836]
["bitfinex","BTCUSD",1730158114876,0.30142078,69811.0,69810.0,0.23841936]
["bitfinex","BTCUSD",1730158115350,0.30142078,69811.0,69810.0,0.10949836]
["bitfinex","BTCUSD",1730158115760,0.30142078,69811.0,69810.0,0.23841936]
["bitfinex","BTCUSD",1730158116190,0.30124839,69811.0,69810.0,0.23841936]
["bitfinex","BTCUSD",1730158116627,0.30124839,69811.0,69810.0,0.29534344]
["bitfinex","BTCUSD",1730158116628,0.30324839,69811.0,69810.0,0.29534344]
["bitfinex","BTCUSD",1730158117279,0.30324839,69811.0,69810.0,0.16642244]
["bitfinex","BTCUSD",1730158117677,0.30735119,69811.0,69810.0,0.16642244]
["bitfinex","BTCUSD",1730158120680,0.35997003,69811.0,69810.0,0.16642244]
["bitfinex","BTCUSD",1730158121072,0.30735119,69811.0,69810.0,0.16642244]
["bitfinex","BTCUSD",1730158121499,0.44127019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158121666,0.56982957,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158121863,0.44127019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158122497,0.43927019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158122704,0.44327019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158122914,0.58656233,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158123114,0.59556233,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158123549,0.45227019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158124429,0.53197019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158124634,0.69157019,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158125601,1.08066313,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158125873,0.93603382,69811.0,69810.0,0.000825]
["bitfinex","BTCUSD",1730158126056,0.891226,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158126330,1.41921321,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158127103,1.56355869,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158127272,1.41903624,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158127473,1.20267584,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158127673,1.26062706,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158127946,1.40503624,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158128365,1.18367584,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158128777,1.17867584,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158128956,1.19267584,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158129182,1.18867584,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158129387,1.33196798,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158130155,1.34496798,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158130374,1.18536798,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158133222,1.02725341,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158134649,1.18518916,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158135205,1.32528916,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158135409,1.33928916,69807.0,69806.0,0.00081]
["bitfinex","BTCUSD",1730158135634,1.84665469,69807.0,69805.0,0.29143166]
["bitfinex","BTCUSD",1730158135818,0.9245652,69806.0,69805.0,0.11015538]
["bitfinex","BTCUSD",1730158136048,0.711752,69793.0,69782.0,0.0182032]
["bitfinex","BTCUSD",1730158136236,0.85508727,69793.0,69782.0,0.0182032]
["bitfinex","BTCUSD",1730158137257,0.86008727,69793.0,69782.0,0.1471752]
["bitfinex","BTCUSD",1730158137465,1.00337941,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158138468,0.14833527,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158138888,0.15433527,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158139104,0.15933527,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158139329,0.15433527,69793.0,69792.0,0.29485251]
["bitfinex","BTCUSD",1730158139740,0.28328727,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158141046,0.44099011,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158141260,0.34736192,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158141538,0.44097294,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158141767,0.44597294,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158142200,0.53141617,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158142412,0.58926508,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158143087,0.67467047,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158143294,0.67465864,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158143731,0.58418788,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158143928,0.34733282,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158144149,0.28328727,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158144770,0.44088362,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158144979,0.28328727,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158145196,0.40411152,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158145384,0.28328727,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158145817,0.44086528,69793.0,69792.0,0.129149]
["bitfinex","BTCUSD",1730158146040,0.257913,69791.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158146243,0.04268753,69788.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158146456,0.14333527,69787.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158146687,0.04268753,69786.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158146898,0.14333527,69786.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158147320,0.1860228,69786.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158147545,0.1860228,69786.0,69784.0,0.16570351]
["bitfinex","BTCUSD",1730158147786,0.14333527,69785.0,69784.0,0.16570351]
["bitfinex","BTCUSD",1730158148255,0.14333527,69785.0,69783.0,0.129779]
["bitfinex","BTCUSD",1730158148256,0.128969,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158148482,0.27230427,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158150027,0.27330427,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158152874,0.27230427,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158153077,0.39193839,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158153535,0.27630427,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158153759,0.67497702,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158153984,0.52715358,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158154687,0.52315358,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158154905,0.523103,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158155124,0.66639514,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158155354,0.57807397,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158155578,0.58907397,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158156206,0.59307397,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158156640,0.58907397,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158156862,0.60107397,69784.0,69783.0,0.00081]
["bitfinex","BTCUSD",1730158157084,0.32381283,69784.0,69783.0,0.16651351]
["bitfinex","BTCUSD",1730158157326,0.16633527,69784.0,69783.0,0.29548451]
["bitfinex","BTCUSD",1730158157541,0.23036743,69784.0,69783.0,0.29548451]
["bitfinex","BTCUSD",1730158158186,0.16633527,69784.0,69783.0,0.37458451]
["bitfinex","BTCUSD",1730158158415,0.023,69784.0,69783.0,0.54657124]
["bitfinex","BTCUSD",1730158158831,0.012,69784.0,69783.0,0.54657124]
["bitfinex","BTCUSD",1730158159042,0.06406176,69785.0,69784.0,0.128969]
["bitfinex","BTCUSD",1730158159258,0.14333527,69785.0,69784.0,0.13785573]
["bitfinex","BTCUSD",1730158159488,0.30105667,69785.0,69784.0,0.13785573]
["bitfinex","BTCUSD",1730158159696,0.37174813,69785.0,69784.0,0.13785573]
["bitfinex","BTCUSD",1730158159932,0.08537325,69786.0,69784.0,0.00888673]
["bitfinex","BTCUSD",1730158160140,0.08537325,69786.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158160367,0.06410653,69787.0,69786.0,0.128965]
["bitfinex","BTCUSD",1730158160586,0.06410653,69788.0,69786.0,0.00888886]
["bitfinex","BTCUSD",1730158160801,0.06410653,69788.0,69787.0,0.30355537]
["bitfinex","BTCUSD",1730158161053,0.06410653,69788.0,69783.0,0.40871351]
["bitfinex","BTCUSD",1730158161054,0.21376809,69786.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158161292,0.77731527,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158161497,0.43505779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158161967,0.54187721,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158162186,0.68516935,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158162616,0.57834993,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158163246,0.59034993,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158163455,0.45805779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158163664,0.5538767,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158163877,0.5418767,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158164080,0.44805779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158164302,0.44705779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158165353,0.44205779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158165572,0.94705779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158165788,1.0418945,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158166008,0.94905779,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158166215,1.06691342,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158166443,0.40793342,69778.0,69772.0,0.00081]
["bitfinex","BTCUSD",1730158166660,0.40793342,69778.0,69777.0,0.129792]
["bitfinex","BTCUSD",1730158166661,0.38656851,69778.0,69777.0,0.129792]
["bitfinex","BTCUSD",1730158166927,0.23545509,69778.0,69777.0,0.129792]
["bitfinex","BTCUSD",1730158167150,0.014,69778.0,69777.0,0.12457669]
["bitfinex","BTCUSD",1730158167376,0.013,69778.0,69777.0,0.209782]
["bitfinex","BTCUSD",1730158167585,0.05576213,69778.0,69777.0,0.204782]
["bitfinex","BTCUSD",1730158168024,0.014,69778.0,69777.0,0.204782]
["bitfinex","BTCUSD",1730158168505,0.014,69778.0,69777.0,0.199782]
["bitfinex","BTCUSD",1730158169376,0.04378229,69778.0,69777.0,0.199782]
["bitfinex","BTCUSD",1730158169582,0.04378229,69778.0,69777.0,0.36548551]
["bitfinex","BTCUSD",1730158169792,0.04678229,69778.0,69777.0,0.36548551]
["bitfinex","BTCUSD",1730158170028,0.004,69778.0,69777.0,0.36548551]
["bitfinex","BTCUSD",1730158172439,0.001,69778.0,69777.0,0.38683179]
["bitfinex","BTCUSD",1730158172859,0.04278229,69786.0,69785.0,0.128967]
["bitfinex","BTCUSD",1730158173061,0.04278229,69786.0,69785.0,0.30355127]
["bitfinex","BTCUSD",1730158173294,0.21376809,69787.0,69786.0,0.128965]
["bitfinex","BTCUSD",1730158173499,0.21376809,69787.0,69786.0,0.13784576]
["bitfinex","BTCUSD",1730158173744,0.00165,69792.0,69791.0,0.128956]
["bitfinex","BTCUSD",1730158173937,0.30302683,69792.0,69791.0,0.128956]
["bitfinex","BTCUSD",1730158175972,0.15969156,69792.0,69791.0,0.128956]
["bitfinex","BTCUSD",1730158176201,0.15969156,69792.0,69791.0,0.33886623]
["bitfinex","BTCUSD",1730158176202,0.00865,69792.0,69791.0,0.33886623]
["bitfinex","BTCUSD",1730158176654,0.00865,69792.0,69791.0,0.33786623]
["bitfinex","BTCUSD",1730158176856,0.00165,69792.0,69791.0,0.33786623]
["bitfinex","BTCUSD",1730158177060,0.00165,69792.0,69791.0,0.33886623]
["bitfinex","BTCUSD",1730158177307,0.00165,69792.0,69791.0,0.32886623]
["bitfinex","BTCUSD",1730158177526,0.00165,69792.0,69791.0,0.33886623]
["bitfinex","BTCUSD",1730158177768,0.00265,69792.0,69791.0,0.33886623]
["bitfinex","BTCUSD",1730158178181,0.00265,69792.0,69791.0,0.33786623]
["bitfinex","BTCUSD",1730158178591,0.00265,69792.0,69791.0,0.34286623]
["bitfinex","BTCUSD",1730158179473,0.00265,69792.0,69791.0,0.4621179]
["bitfinex","BTCUSD",1730158179691,0.00265,69792.0,69791.0,0.4862015]
["bitfinex","BTCUSD",1730158179922,0.00265,69792.0,69791.0,0.6428015]
["bitfinex","BTCUSD",1730158181482,0.21376809,69799.0,69798.0,0.140943]
["bitfinex","BTCUSD",1730158181694,0.21176809,69799.0,69798.0,0.80675002]
["bitfinex","BTCUSD",1730158182143,0.21376809,69808.0,69807.0,0.130926]
["bitfinex","BTCUSD",1730158182395,0.21376809,69808.0,69807.0,0.48782951]
["bitfinex","BTCUSD",1730158182617,0.001652,69816.0,69809.0,0.240923]
["bitfinex","BTCUSD",1730158182840,0.001652,69816.0,69809.0,0.2437875]
["bitfinex","BTCUSD",1730158183288,0.001652,69816.0,69809.0,0.240923]
["bitfinex","BTCUSD",1730158183514,0.001652,69816.0,69809.0,0.238923]
["bitfinex","BTCUSD",1730158183995,0.001652,69816.0,69809.0,0.240923]
["bitfinex","BTCUSD",1730158184215,0.00265,69810.0,69809.0,0.24978739]
["bitfinex","BTCUSD",1730158184892,0.00265,69810.0,69809.0,0.27197677]
["bitfinex","BTCUSD",1730158185126,0.00265,69810.0,69809.0,0.41526891]
["bitfinex","BTCUSD",1730158185357,0.001652,69816.0,69815.0,0.81291902]
["bitfinex","BTCUSD",1730158185577,0.001652,69816.0,69815.0,0.95625429]
["bitfinex","BTCUSD",1730158185799,0.20042009,69817.0,69816.0,0.24091]
["bitfinex","BTCUSD",1730158186481,0.001652,69834.0,69825.0,0.128893]
["bitfinex","BTCUSD",1730158186697,0.001652,69834.0,69825.0,0.29459651]
["bitfinex","BTCUSD",1730158186905,0.130529,69834.0,69825.0,0.29459651]
["bitfinex","BTCUSD",1730158187112,0.17319022,69834.0,69825.0,0.29459651]
["bitfinex","BTCUSD",1730158187550,0.17319022,69834.0,69828.0,0.128887]
["bitfinex","BTCUSD",1730158187766,0.21376809,69830.0,69828.0,0.128887]
["bitfinex","BTCUSD",1730158187972,0.35710336,69830.0,69829.0,0.128886]
["bitfinex","BTCUSD",1730158188177,0.14333527,69830.0,69829.0,0.128886]
["bitfinex","BTCUSD",1730158189707,0.14433527,69830.0,69829.0,0.128886]
["bitfinex","BTCUSD",1730158190980,0.14533527,69830.0,69829.0,0.128886]
["bitfinex","BTCUSD",1730158191938,0.14533527,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158195908,0.14698527,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158196533,0.14685407,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158198053,0.00365,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158198674,0.00365,69830.0,69829.0,0.29745336]
["bitfinex","BTCUSD",1730158200005,0.00365,69830.0,69829.0,0.37518951]
["bitfinex","BTCUSD",1730158201666,0.00365,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158202630,0.00265,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158203047,0.00265,69830.0,69829.0,0.30058951]
["bitfinex","BTCUSD",1730158203446,0.00265,69830.0,69829.0,0.30658951]
["bitfinex","BTCUSD",1730158203859,0.00165,69830.0,69829.0,0.29458951]
["bitfinex","BTCUSD",1730158204120,0.00165,69830.0,69829.0,0.40545327]
["bitfinex","BTCUSD",1730158204314,0.00165,69830.0,69829.0,0.49838951]
["bitfinex","BTCUSD",1730158204315,0.00265,69830.0,69829.0,0.49838951]
["bitfinex","BTCUSD",1730158204516,0.00265,69830.0,69829.0,0.49638951]
["bitfinex","BTCUSD",1730158205143,0.00265,69830.0,69829.0,0.49838951]
["bitfinex","BTCUSD",1730158208234,0.00265,69830.0,69829.0,0.66808951]
["bitfinex","BTCUSD",1730158209119,0.00265,69830.0,69829.0,0.66608951]
["bitfinex","BTCUSD",1730158209360,0.00265,69830.0,69829.0,0.49638951]
["bitfinex","BTCUSD",1730158209588,0.00265,69830.0,69829.0,0.41658951]
["bitfinex","BTCUSD",1730158210266,0.00265,69830.0,69829.0,0.41602705]
["bitfinex","BTCUSD",1730158210970,0.00265,69830.0,69829.0,0.40883505]
["bitfinex","BTCUSD",1730158212570,0.00265,69830.0,69829.0,0.39883505]
["bitfinex","BTCUSD",1730158212801,0.00265,69830.0,69829.0,0.40883505]
["bitfinex","BTCUSD",1730158216259,0.04518703,69830.0,69829.0,0.40883505]
["bitfinex","BTCUSD",1730158216960,0.04518703,69830.0,69829.0,0.41083505]
["bitfinex","BTCUSD",1730158217199,0.00265,69830.0,69829.0,0.41083505]
["bitfinex","BTCUSD",1730158218411,0.06645555,69830.0,69829.0,0.41083505]
["bitfinex","BTCUSD",1730158219096,0.06645555,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158219332,0.16031353,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158219570,0.00265,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158220293,0.24546552,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158220512,0.24546552,69830.0,69829.0,0.40966005]
["bitfinex","BTCUSD",1730158220745,0.24546552,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158220966,0.26673404,69830.0,69829.0,0.40966005]
["bitfinex","BTCUSD",1730158221420,0.26673404,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158222803,0.16039145,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158223051,0.26732425,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158223268,0.26732425,69830.0,69829.0,0.40966005]
["bitfinex","BTCUSD",1730158223493,0.26732425,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158227224,0.16039145,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158227764,0.16088884,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158228756,0.06697226,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158228986,0.00265,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158229400,0.04553424,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158229640,0.04553424,69830.0,69829.0,0.49346005]
["bitfinex","BTCUSD",1730158230287,0.00265,69830.0,69829.0,0.49346005]
["bitfinex","BTCUSD",1730158234030,0.00265,69830.0,69829.0,0.49146005]
["bitfinex","BTCUSD",1730158234260,0.00265,69830.0,69829.0,0.40966005]
["bitfinex","BTCUSD",1730158234723,0.00265,69830.0,69829.0,0.41166005]
["bitfinex","BTCUSD",1730158235584,0.00265,69830.0,69829.0,0.58706005]
["bitfinex","BTCUSD",1730158236222,0.00265,69830.0,69829.0,0.59594835]
["bitfinex","BTCUSD",1730158237165,0.00265,69830.0,69829.0,0.58706005]
["bitfinex","BTCUSD",1730158240604,0.00265,69830.0,69829.0,0.63850644]
["bitfinex","BTCUSD",1730158242351,0.00265,69830.0,69829.0,0.63650644]
["bitfinex","BTCUSD",1730158244311,0.00265,69830.0,69829.0,0.6453935]
["bitfinex","BTCUSD",1730158245803,0.00265,69830.0,69829.0,0.78868564]
["bitfinex","BTCUSD",1730158246071,0.00265,69830.0,69829.0,0.63650644]
["bitfinex","BTCUSD",1730158246240,0.00265,69830.0,69829.0,0.64538986]
["bitfinex","BTCUSD",1730158246443,0.00265,69830.0,69829.0,0.63650644]
["bitfinex","BTCUSD",1730158246653,0.00265,69830.0,69829.0,0.64539004]
["bitfinex","BTCUSD",1730158247709,0.00265,69830.0,69829.0,0.63650644]
["bitfinex","BTCUSD",1730158248134,0.00265,69830.0,69829.0,0.6453904]
["bitfinex","BTCUSD",1730158249652,0.00265,69830.0,69829.0,0.6473904]
["bitfinex","BTCUSD",1730158253820,0.002652,69834.0,69833.0,0.47991186]
["bitfinex","BTCUSD",1730158254264,0.002652,69834.0,69833.0,0.49391186]
["bitfinex","BTCUSD",1730158255115,0.002652,69834.0,69833.0,0.38533691]
["bitfinex","BTCUSD",1730158255343,0.002652,69834.0,69833.0,0.38333691]
["bitfinex","BTCUSD",1730158255979,0.002652,69834.0,69833.0,0.40645069]
["bitfinex","BTCUSD",1730158256197,0.002652,69834.0,69833.0,0.40445069]
["bitfinex","BTCUSD",1730158257696,0.002652,69834.0,69833.0,0.40645069]
["bitfinex","BTCUSD",1730158258531,0.002652,69834.0,69833.0,0.54974283]
["bitfinex","BTCUSD",1730158258754,0.002652,69834.0,69833.0,0.54774283]
["bitfinex","BTCUSD",1730158259859,0.002652,69834.0,69833.0,0.40645069]
["bitfinex","BTCUSD",1730158261265,0.002652,69834.0,69833.0,0.28699178]
["bitfinex","BTCUSD",1730158261530,0.002652,69834.0,69833.0,0.40644848]
["bitfinex","BTCUSD",1730158261735,0.002652,69834.0,69833.0,0.40444848]
["bitfinex","BTCUSD",1730158264366,0.002652,69834.0,69833.0,0.29587353]
["bitfinex","BTCUSD",1730158264567,0.002652,69834.0,69833.0,0.40444848]
["bitfinex","BTCUSD",1730158264764,0.002652,69834.0,69833.0,0.39044848]
["bitfinex","BTCUSD",1730158265194,0.002652,69834.0,69833.0,0.40644729]
["bitfinex","BTCUSD",1730158265343,0.002652,69834.0,69833.0,0.40444729]
["bitfinex","BTCUSD",1730158266217,0.002652,69834.0,69833.0,0.39044729]
["bitfinex","BTCUSD",1730158266565,0.002652,69834.0,69833.0,0.40644729]
["bitfinex","BTCUSD",1730158268734,0.002652,69834.0,69833.0,0.29787234]
["bitfinex","BTCUSD",1730158268938,0.002652,69834.0,69833.0,0.30073875]
["bitfinex","BTCUSD",1730158269179,0.002652,69834.0,69833.0,0.29185522]
["bitfinex","BTCUSD",1730158269378,0.002652,69834.0,69833.0,0.30073883]
["bitfinex","BTCUSD",1730158269609,0.002652,69834.0,69833.0,0.29787539]
["bitfinex","BTCUSD",1730158269962,0.002652,69834.0,69833.0,0.29587539]
["bitfinex","BTCUSD",1730158271655,0.21376809,69844.0,69843.0,0.22886]
["bitfinex","BTCUSD",1730158271867,0.21376809,69844.0,69843.0,0.45489351]
["bitfinex","BTCUSD",1730158272506,0.21541809,69851.0,69846.0,0.128854]
["bitfinex","BTCUSD",1730158272944,0.21541809,69851.0,69846.0,0.13773748]
["bitfinex","BTCUSD",1730158273156,0.00165,69851.0,69846.0,0.35488738]
["bitfinex","BTCUSD",1730158273374,0.00165,69851.0,69846.0,0.44460833]
["bitfinex","BTCUSD",1730158273595,0.00165,69851.0,69850.0,0.4559969]
["bitfinex","BTCUSD",1730158273811,0.00165,69851.0,69850.0,0.46488038]
["bitfinex","BTCUSD",1730158274230,0.00165,69851.0,69850.0,0.70808038]
["bitfinex","BTCUSD",1730158274452,0.00165,69851.0,69850.0,0.85137252]
["bitfinex","BTCUSD",1730158274662,0.00165,69851.0,69850.0,0.8015398]
["bitfinex","BTCUSD",1730158276001,0.00165,69851.0,69850.0,0.8155398]
["bitfinex","BTCUSD",1730158276212,0.00165,69851.0,69850.0,0.8015398]
["bitfinex","BTCUSD",1730158276450,0.00165,69851.0,69850.0,0.26173048]
["bitfinex","BTCUSD",1730158276668,0.00165,69851.0,69850.0,0.43104766]
["bitfinex","BTCUSD",1730158277533,0.04450651,69851.0,69850.0,0.41704766]
["bitfinex","BTCUSD",1730158277759,0.00165,69851.0,69850.0,0.31704766]
["bitfinex","BTCUSD",1730158278817,0.00165,69851.0,69850.0,0.30304766]
["bitfinex","BTCUSD",1730158279040,0.00165,69851.0,69850.0,0.31704766]
["bitfinex","BTCUSD",1730158279247,0.00165,69851.0,69850.0,0.32504766]
["bitfinex","BTCUSD",1730158279481,0.00165,69851.0,69850.0,0.30304766]
["bitfinex","BTCUSD",1730158279687,0.00165,69851.0,69850.0,0.30704766]
["bitfinex","BTCUSD",1730158279902,0.00165,69851.0,69850.0,0.31104766]
["bitfinex","BTCUSD",1730158280122,0.00165,69851.0,69850.0,0.30216418]
["bitfinex","BTCUSD",1730158280582,0.00165,69851.0,69850.0,0.31103722]
["bitfinex","BTCUSD",1730158282373,0.00165,69851.0,69850.0,0.41103722]
["bitfinex","BTCUSD",1730158283514,0.06591477,69851.0,69850.0,0.41103722]
["bitfinex","BTCUSD",1730158284163,0.06591477,69851.0,69850.0,0.40216418]
["bitfinex","BTCUSD",1730158284394,0.06591477,69851.0,69850.0,0.4110345]
["bitfinex","BTCUSD",1730158285246,0.04449457,69851.0,69850.0,0.4110345]
["bitfinex","BTCUSD",1730158285889,0.04449504,69851.0,69850.0,0.4110345]
["bitfinex","BTCUSD",1730158288603,0.00165,69851.0,69850.0,0.4110345]
["bitfinex","BTCUSD",1730158291688,0.06591757,69851.0,69850.0,0.4110345]
["bitfinex","BTCUSD",1730158291930,0.06591757,69851.0,69850.0,0.41103987]
["bitfinex","BTCUSD",1730158293199,0.06591757,69851.0,69850.0,0.41104015]
["bitfinex","BTCUSD",1730158293409,0.00165,69851.0,69850.0,0.41104015]
["bitfinex","BTCUSD",1730158295403,0.00165,69851.0,69850.0,0.4110412]
["bitfinex","BTCUSD",1730158295641,0.24570747,69851.0,69850.0,0.4110412]
["bitfinex","BTCUSD",1730158295928,0.24570747,69851.0,69850.0,0.40216418]
["bitfinex","BTCUSD",1730158296143,0.24570747,69851.0,69850.0,0.4110412]
["bitfinex","BTCUSD",1730158296557,0.24570747,69851.0,69850.0,0.3542494]
["bitfinex","BTCUSD",1730158298362,0.15994397,69851.0,69850.0,0.3542494]
["bitfinex","BTCUSD",1730158299676,0.15994397,69851.0,69850.0,0.35425141]
["bitfinex","BTCUSD",1730158300295,0.16002824,69851.0,69850.0,0.35425141]
["bitfinex","BTCUSD",1730158301424,0.26728969,69851.0,69850.0,0.35425141]
["bitfinex","BTCUSD",1730158301871,0.16002824,69851.0,69850.0,0.35425141]
["bitfinex","BTCUSD",1730158303423,0.16002824,69851.0,69850.0,0.34537238]
["bitfinex","BTCUSD",1730158303655,0.16002824,69851.0,69850.0,0.35425358]
["bitfinex","BTCUSD",1730158303914,0.16002824,69851.0,69850.0,0.34537238]
["bitfinex","BTCUSD",1730158304125,0.24572842,69851.0,69850.0,0.35425358]
["bitfinex","BTCUSD",1730158304342,0.16002824,69851.0,69850.0,0.35425358]
["bitfinex","BTCUSD",1730158304551,0.24573132,69851.0,69850.0,0.35425358]
["bitfinex","BTCUSD",1730158305006,0.24554133,69851.0,69850.0,0.35425358]
["bitfinex","BTCUSD",1730158305429,0.24554133,69851.0,69850.0,0.62887896]
["bitfinex","BTCUSD",1730158305643,0.13020968,69859.0,69854.0,0.1]
["bitfinex","BTCUSD",1730158305644,0.04286162,69857.0,69854.0,0.1]
["bitfinex","BTCUSD",1730158305858,0.25662971,69858.0,69857.0,0.228834]
["bitfinex","BTCUSD",1730158306068,0.21376809,69858.0,69857.0,0.2377152]
["bitfinex","BTCUSD",1730158306529,0.001652,69859.0,69858.0,0.228832]
["bitfinex","BTCUSD",1730158306743,0.001652,69859.0,69858.0,0.2377132]
["bitfinex","BTCUSD",1730158307423,0.001652,69859.0,69858.0,0.2377146]
["bitfinex","BTCUSD",1730158307658,0.001652,69859.0,69858.0,0.2497146]
["bitfinex","BTCUSD",1730158308065,0.001652,69859.0,69858.0,0.26171459]
["bitfinex","BTCUSD",1730158308497,0.001652,69859.0,69858.0,0.27768127]
["bitfinex","BTCUSD",1730158308702,0.001652,69859.0,69858.0,0.24012868]
["bitfinex","BTCUSD",1730158308907,0.001652,69859.0,69858.0,0.25101118]
["bitfinex","BTCUSD",1730158309133,0.001652,69859.0,69858.0,0.34341567]
["bitfinex","BTCUSD",1730158309556,0.001652,69859.0,69858.0,0.32941567]
["bitfinex","BTCUSD",1730158310043,0.001652,69859.0,69855.0,0.257676]
["bitfinex","BTCUSD",1730158310244,0.001652,69859.0,69858.0,0.2941509]
["bitfinex","BTCUSD",1730158310465,0.001652,69859.0,69858.0,0.3181509]
["bitfinex","BTCUSD",1730158310886,0.001652,69859.0,69858.0,0.31503324]
["bitfinex","BTCUSD",1730158312029,0.001652,69859.0,69858.0,0.26171434]
["bitfinex","BTCUSD",1730158312258,0.001652,69859.0,69858.0,0.42703324]
["bitfinex","BTCUSD",1730158312486,0.001652,69859.0,69858.0,0.26171434]
["bitfinex","BTCUSD",1730158312709,0.001652,69859.0,69858.0,0.42703324]
["bitfinex","BTCUSD",1730158312929,0.001652,69859.0,69858.0,0.2893189]
["bitfinex","BTCUSD",1730158313146,0.18118625,69859.0,69858.0,0.024]
["bitfinex","BTCUSD",1730158313349,0.18118625,69859.0,69858.0,0.012]
["bitfinex","BTCUSD",1730158313350,0.26218625,69859.0,69858.0,0.012]
["bitfinex","BTCUSD",1730158313575,0.26718625,69859.0,69853.0,0.1]
["bitfinex","BTCUSD",1730158313836,0.04780517,69856.0,69854.0,0.128839]
["bitfinex","BTCUSD",1730158314005,0.14333527,69855.0,69854.0,0.128839]
["bitfinex","BTCUSD",1730158314201,0.14333527,69855.0,69854.0,0.13771856]
["bitfinex","BTCUSD",1730158314202,0.14533527,69855.0,69854.0,0.13771856]
["bitfinex","BTCUSD",1730158315542,0.1881416,69855.0,69854.0,0.13771856]
["bitfinex","BTCUSD",1730158316468,0.1881416,69855.0,69854.0,0.13971856]
["bitfinex","BTCUSD",1730158316671,0.18882113,69855.0,69854.0,0.14271856]
["bitfinex","BTCUSD",1730158317539,0.14533527,69855.0,69854.0,0.14271856]
["bitfinex","BTCUSD",1730158317733,0.14533527,69855.0,69854.0,0.01387956]
["bitfinex","BTCUSD",1730158317945,0.14533527,69855.0,69854.0,0.14271956]
["bitfinex","BTCUSD",1730158318162,0.14533527,69855.0,69854.0,0.13384]
["bitfinex","BTCUSD",1730158318363,0.14533527,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158318517,0.18570123,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158319789,0.14533527,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158320615,0.30332762,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158322090,0.30328717,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158322521,0.30328875,69855.0,69854.0,0.14271983]
["bitfinex","BTCUSD",1730158324453,0.30328875,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158324673,0.36816876,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158326369,0.27440822,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158326811,0.36818827,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158327652,0.36819003,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158327868,0.21021528,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158328103,0.14533527,69855.0,69854.0,0.14271975]
["bitfinex","BTCUSD",1730158328338,0.14533527,69855.0,69854.0,0.14271948]
["bitfinex","BTCUSD",1730158328774,0.14533527,69855.0,69854.0,0.13384]
["bitfinex","BTCUSD",1730158329007,0.14533527,69855.0,69854.0,0.14271973]
["bitfinex","BTCUSD",1730158329865,0.30335146,69855.0,69854.0,0.14271973]
["bitfinex","BTCUSD",1730158330078,0.36824328,69855.0,69854.0,0.14271973]
["bitfinex","BTCUSD",1730158330738,0.36824328,69855.0,69854.0,0.13384]
["bitfinex","BTCUSD",1730158331175,0.30335146,69855.0,69854.0,0.13384]
["bitfinex","BTCUSD",1730158331640,0.30335146,69855.0,69854.0,0.14271959]
["bitfinex","BTCUSD",1730158332310,0.30332834,69855.0,69854.0,0.14271959]
["bitfinex","BTCUSD",1730158332527,0.30332834,69855.0,69854.0,0.13384]
["bitfinex","BTCUSD",1730158333234,0.69816634,69855.0,69854.0,0.005]
["bitfinex","BTCUSD",1730158333458,0.84145848,69855.0,69854.0,0.005]
["bitfinex","BTCUSD",1730158334596,1.00695002,69855.0,69854.0,0.003]
["bitfinex","BTCUSD",1730158335043,0.87811202,69855.0,69854.0,0.002]
["bitfinex","BTCUSD",1730158335263,0.87811202,69855.0,69854.0,0.005]
["bitfinex","BTCUSD",1730158335264,1.00695002,69855.0,69854.0,0.005]
["bitfinex","BTCUSD",1730158335518,0.51,69852.0,69843.0,0.128858]
["bitfinex","BTCUSD",1730158335729,0.51,69852.0,69841.0,0.257724]
["bitfinex","BTCUSD",1730158335730,1.08546348,69852.0,69840.0,0.02114545]
["bitfinex","BTCUSD",1730158335946,1.08546348,69852.0,69841.0,0.128862]
["bitfinex","BTCUSD",1730158336386,0.95662048,69852.0,69843.0,0.128858]
["bitfinex","BTCUSD",1730158336600,1.08546348,69852.0,69843.0,0.128858]
["bitfinex","BTCUSD",1730158336833,1.16096348,69852.0,69841.0,0.128863]
["bitfinex","BTCUSD",1730158337065,1.32444315,69852.0,69841.0,0.128863]
["bitfinex","BTCUSD",1730158337708,1.20060015,69852.0,69844.0,0.128857]
["bitfinex","BTCUSD",1730158337940,0.55230801,69852.0,69848.0,0.257701]
["bitfinex","BTCUSD",1730158338174,0.55230801,69852.0,69851.0,0.13067]
["bitfinex","BTCUSD",1730158338175,0.39973914,69852.0,69851.0,0.13067]
["bitfinex","BTCUSD",1730158338405,0.008,69852.0,69851.0,0.13167]
["bitfinex","BTCUSD",1730158338836,0.07414888,69854.0,69853.0,0.128841]
["bitfinex","BTCUSD",1730158339108,0.1870362,69854.0,69853.0,0.128841]
["bitfinex","BTCUSD",1730158339529,0.06579947,69855.0,69852.0,0.257687]
["bitfinex","BTCUSD",1730158339734,0.00165,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158340157,0.04441753,69855.0,69854.0,0.231703]
["bitfinex","BTCUSD",1730158340362,0.00165,69855.0,69854.0,0.30884]
["bitfinex","BTCUSD",1730158341560,0.00165,69855.0,69854.0,0.3299751]
["bitfinex","BTCUSD",1730158342041,0.00165,69855.0,69854.0,0.3409751]
["bitfinex","BTCUSD",1730158342042,0.00265,69855.0,69854.0,0.3409751]
["bitfinex","BTCUSD",1730158342280,0.20961609,69864.0,69855.0,0.1]
["bitfinex","BTCUSD",1730158342491,0.20961609,69864.0,69863.0,0.128823]
["bitfinex","BTCUSD",1730158343163,0.04277059,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730158343389,0.04777059,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730158344569,0.005,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730158344799,0.04775407,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730158345033,0.04775452,69866.0,69865.0,0.128819]
["bitfinex","BTCUSD",1730158345257,0.04775452,69866.0,69865.0,0.131819]
["bitfinex","BTCUSD",1730158345497,0.007,69866.0,69865.0,0.131819]
["bitfinex","BTCUSD",1730158345746,0.007,69866.0,69865.0,0.15707182]
["bitfinex","BTCUSD",1730158345942,0.002,69866.0,69865.0,0.15707182]
["bitfinex","BTCUSD",1730158346423,0.007,69866.0,69865.0,0.15707182]
["bitfinex","BTCUSD",1730158347798,0.005,69866.0,69865.0,0.15707182]
["bitfinex","BTCUSD",1730158348279,0.04275759,69868.0,69866.0,0.1]
["bitfinex","BTCUSD",1730158348512,0.26152568,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730158348724,0.21876809,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730158348949,0.22076809,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730158349174,0.007,69873.0,69872.0,0.128806]
["bitfinex","BTCUSD",1730158349434,0.007,69873.0,69869.0,0.515248]
["bitfinex","BTCUSD",1730158349435,0.002,69872.0,69869.0,0.257624]
["bitfinex","BTCUSD",1730158349653,0.04473473,69872.0,69869.0,0.257624]
["bitfinex","BTCUSD",1730158349887,0.04973473,69872.0,69869.0,0.257624]
["bitfinex","BTCUSD",1730158350127,0.04773473,69872.0,69869.0,0.257624]
["bitfinex","BTCUSD",1730158350344,0.04773473,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158350747,0.04973473,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158351039,0.007,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158351467,0.008,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158351689,0.05072266,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158351910,0.04972266,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158352166,0.007,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158352388,0.01,69872.0,69871.0,0.128808]
["bitfinex","BTCUSD",1730158353711,0.002,69867.0,69866.0,0.228818]
["bitfinex","BTCUSD",1730158353924,0.04471564,69867.0,69866.0,0.228818]
["bitfinex","BTCUSD",1730158354138,0.04471564,69867.0,69866.0,0.1]
["bitfinex","BTCUSD",1730158354328,0.002,69866.0,69865.0,0.02125282]
["bitfinex","BTCUSD",1730158354612,0.18805091,69866.0,69865.0,0.02125282]
["bitfinex","BTCUSD",1730158354836,0.002,69860.0,69859.0,0.22883]
["bitfinex","BTCUSD",1730158355060,0.005,69857.0,69854.0,0.128839]
["bitfinex","BTCUSD",1730158355278,0.005,69857.0,69849.0,0.257697]
["bitfinex","BTCUSD",1730158355279,0.002,69852.0,69851.0,0.15105519]
["bitfinex","BTCUSD",1730158355721,0.002,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158356443,0.002,69852.0,69851.0,0.22967]
["bitfinex","BTCUSD",1730158357966,0.002,69852.0,69851.0,0.23267]
["bitfinex","BTCUSD",1730158358208,0.04774113,69854.0,69852.0,0.228842]
["bitfinex","BTCUSD",1730158358420,0.08387516,69854.0,69853.0,0.228841]
["bitfinex","BTCUSD",1730158358641,0.04474113,69855.0,69853.0,0.1]
["bitfinex","BTCUSD",1730158358837,0.04474113,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158359485,0.1880764,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158359961,0.18608712,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158360403,0.18808712,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158361120,0.18808712,69855.0,69853.0,0.1]
["bitfinex","BTCUSD",1730158361339,0.20717847,69855.0,69853.0,0.22884]
["bitfinex","BTCUSD",1730158361552,0.16442662,69855.0,69854.0,0.12984]
["bitfinex","BTCUSD",1730158361776,0.22857246,69855.0,69854.0,0.12984]
["bitfinex","BTCUSD",1730158362219,0.22857246,69855.0,69854.0,0.12884]
["bitfinex","BTCUSD",1730158363571,0.005,69854.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158363787,0.04477692,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158364012,0.14533527,69852.0,69851.0,0.100825]
["bitfinex","BTCUSD",1730158364229,0.22203527,69852.0,69851.0,0.100825]
["bitfinex","BTCUSD",1730158364682,0.26481058,69852.0,69851.0,0.100825]
["bitfinex","BTCUSD",1730158365195,0.26681058,69852.0,69851.0,0.100825]
["bitfinex","BTCUSD",1730158365418,0.36423963,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158365644,0.36423963,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158365645,0.23976636,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158365864,0.23476636,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158366082,0.14733527,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158366554,0.14533527,69852.0,69851.0,0.29516154]
["bitfinex","BTCUSD",1730158367219,0.14333527,69852.0,69851.0,0.29516154]
["bitfinex","BTCUSD",1730158367470,0.14333527,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158367688,0.14533527,69852.0,69851.0,0.13367]
["bitfinex","BTCUSD",1730158368140,0.14533527,69852.0,69851.0,0.13567]
["bitfinex","BTCUSD",1730158368372,0.14533527,69852.0,69851.0,0.12967]
["bitfinex","BTCUSD",1730158368597,0.14533527,69852.0,69851.0,0.13467]
["bitfinex","BTCUSD",1730158368816,0.14533527,69852.0,69851.0,0.13967]
["bitfinex","BTCUSD",1730158369031,0.14533527,69852.0,69851.0,0.13467]
["bitfinex","BTCUSD",1730158369251,0.14533527,69852.0,69851.0,0.13867]
["bitfinex","BTCUSD",1730158369465,0.15033527,69852.0,69851.0,0.13867]
["bitfinex","BTCUSD",1730158369685,0.18561746,69852.0,69851.0,0.13867]
["bitfinex","BTCUSD",1730158373057,0.15033527,69852.0,69851.0,0.13867]
["bitfinex","BTCUSD",1730158373276,0.15033527,69852.0,69851.0,0.009825]
["bitfinex","BTCUSD",1730158373746,0.19810827,69852.0,69851.0,0.009825]
["bitfinex","BTCUSD",1730158373965,0.19810827,69852.0,69851.0,0.005825]
["bitfinex","BTCUSD",1730158374372,0.19810827,69852.0,69851.0,0.004825]
["bitfinex","BTCUSD",1730158374569,0.28120827,69852.0,69851.0,0.004825]
["bitfinex","BTCUSD",1730158374783,0.37034727,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158375004,0.48543189,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158375228,0.61627489,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158376626,0.61427489,69852.0,69851.0,0.000825]
["bitfinex","BTCUSD",1730158376847,0.62127489,69852.0,69851.0,0.001825]
["bitfinex","BTCUSD",1730158377511,0.62127489,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158378355,0.49243189,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158378588,0.33457427,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158378793,0.39369509,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158379002,0.39869509,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158381853,0.70671634,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158382305,0.90641634,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158382526,0.66311727,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158383335,0.90642863,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158384421,0.69208432,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158384616,0.82092732,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158385162,0.73678832,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158386206,0.60794532,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158386680,0.73678832,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158387735,0.60794532,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158388582,0.45013527,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158388800,0.36682561,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158389045,0.16233527,69852.0,69851.0,0.13167]
["bitfinex","BTCUSD",1730158389695,0.16233527,69852.0,69851.0,0.002825]
["bitfinex","BTCUSD",1730158391811,0.15733527,69852.0,69851.0,0.13167]
["bitfinex","BTCUSD",1730158392052,0.15033527,69852.0,69851.0,0.13167]
["bitfinex","BTCUSD",1730158392729,0.15033527,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158393161,0.15233527,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158394950,0.19515096,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158395595,0.15233527,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158396033,0.24626303,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158396378,0.1931672,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158397687,0.15033527,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158398741,0.21455881,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158399183,0.15033527,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158399425,0.35708629,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158400072,0.39444003,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158400505,0.30863567,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158400927,0.4156749,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158401133,0.30863567,69852.0,69851.0,0.15271853]
["bitfinex","BTCUSD",1730158403823,0.30863567,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158404497,0.15033527,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158404703,0.1670688,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158405126,0.15033527,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158405355,0.39462437,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158406520,0.42462437,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158406745,0.42462601,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158407187,0.33877947,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158407400,0.38508803,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158407629,0.33877947,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158407856,0.33878069,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158408297,0.42462621,69852.0,69851.0,0.16159656]
["bitfinex","BTCUSD",1730158411198,0.42462621,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158411418,0.47931953,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158412329,0.23502859,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158412552,0.33876087,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158413196,0.42459569,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158413449,0.33876087,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158413885,0.42459569,69852.0,69851.0,0.16159702]
["bitfinex","BTCUSD",1730158415007,0.33876087,69852.0,69851.0,0.16159941]
["bitfinex","BTCUSD",1730158416133,0.33876087,69852.0,69851.0,0.16112611]
["bitfinex","BTCUSD",1730158416547,0.33876087,69852.0,69851.0,0.15283437]
["bitfinex","BTCUSD",1730158417227,0.33876571,69852.0,69851.0,0.15283437]
["bitfinex","BTCUSD",1730158417893,0.42460237,69852.0,69851.0,0.15283437]
["bitfinex","BTCUSD",1730158418098,0.33876571,69852.0,69851.0,0.15283437]
["bitfinex","BTCUSD",1730158418562,0.47090795,69852.0,69851.0,0.15195901]
["bitfinex","BTCUSD",1730158418781,0.4246017,69852.0,69851.0,0.15195901]
["bitfinex","BTCUSD",1730158418998,0.33876571,69852.0,69851.0,0.15195901]
["bitfinex","BTCUSD",1730158419437,0.33876571,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158421657,0.42460242,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158422059,0.42660242,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158422348,0.34076571,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158422782,0.36028326,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158423625,0.44611997,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158424516,0.36028326,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158424733,0.42664779,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158425194,0.34076571,69852.0,69851.0,0.15196163]
["bitfinex","BTCUSD",1730158426757,0.43896571,69852.0,69851.0,0.0088835]
["bitfinex","BTCUSD",1730158426979,0.63666571,69852.0,69851.0,0.0088835]
["bitfinex","BTCUSD",1730158427208,1.00176047,69852.0,69851.0,0.0088835]
["bitfinex","BTCUSD",1730158427415,0.042,69845.0,69844.0,0.128857]
["bitfinex","BTCUSD",1730158427660,0.34376571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158428754,0.34476571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158429028,0.39212725,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158429683,0.33776571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158429901,0.33276571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158430129,0.33776571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158430368,0.33276571,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158430616,0.18943044,69845.0,69844.0,0.13774066]
["bitfinex","BTCUSD",1730158430853,0.031,69845.0,69844.0,0.34628408]
["bitfinex","BTCUSD",1730158431077,0.031,69845.0,69844.0,0.228857]
["bitfinex","BTCUSD",1730158431515,0.03,69845.0,69844.0,0.228857]
["bitfinex","BTCUSD",1730158431723,0.031,69845.0,69844.0,0.236857]
["bitfinex","BTCUSD",1730158432150,0.031,69845.0,69844.0,0.237857]
["bitfinex","BTCUSD",1730158432365,0.03,69845.0,69844.0,0.237857]
["bitfinex","BTCUSD",1730158432599,0.03,69845.0,69844.0,0.24673498]
["bitfinex","BTCUSD",1730158432872,0.03,69845.0,69844.0,0.237857]
["bitfinex","BTCUSD",1730158433082,0.03,69845.0,69844.0,0.5044504]
["bitfinex","BTCUSD",1730158433981,0.031,69845.0,69844.0,0.5124504]
["bitfinex","BTCUSD",1730158435288,0.001,69845.0,69844.0,0.5124504]
["bitfinex","BTCUSD",1730158436386,0.001,69845.0,69844.0,0.51244873]
["bitfinex","BTCUSD",1730158436835,0.001,69845.0,69844.0,0.52132482]
["bitfinex","BTCUSD",1730158437050,0.001,69845.0,69844.0,0.51244909]
["bitfinex","BTCUSD",1730158440374,0.001,69845.0,69844.0,0.51245076]
["bitfinex","BTCUSD",1730158440644,0.07392055,69845.0,69844.0,0.51245076]
["bitfinex","BTCUSD",1730158440861,0.19316803,69845.0,69844.0,0.51327576]
["bitfinex","BTCUSD",1730158441074,0.65322825,69845.0,69844.0,0.41327576]
["bitfinex","BTCUSD",1730158441301,0.43946016,69845.0,69844.0,0.41327576]
["bitfinex","BTCUSD",1730158442433,0.43946016,69845.0,69844.0,0.40427576]
["bitfinex","BTCUSD",1730158442434,0.46092044,69845.0,69844.0,0.40427576]
["bitfinex","BTCUSD",1730158442649,0.35361906,69845.0,69844.0,0.40427576]
["bitfinex","BTCUSD",1730158442861,0.35361906,69845.0,69844.0,0.404398]
["bitfinex","BTCUSD",1730158443072,0.35361906,69845.0,69844.0,0.40427707]
["bitfinex","BTCUSD",1730158443555,0.35261906,69845.0,69844.0,0.39627707]
["bitfinex","BTCUSD",1730158443771,0.46091523,69845.0,69844.0,0.40427707]
["bitfinex","BTCUSD",1730158444490,0.45991523,69845.0,69844.0,0.39727707]
["bitfinex","BTCUSD",1730158444696,0.35261906,69845.0,69844.0,0.39727707]
["bitfinex","BTCUSD",1730158445122,0.35261906,69845.0,69844.0,0.39627707]
["bitfinex","BTCUSD",1730158445554,0.35261906,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158446402,0.45791523,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158446616,0.43844074,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158447705,0.35261906,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158448114,0.43644074,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158448334,0.3367863,69845.0,69844.0,0.40327707]
["bitfinex","BTCUSD",1730158448554,0.42260798,69845.0,69844.0,0.394398]
["bitfinex","BTCUSD",1730158448773,0.42254085,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158449481,0.3367253,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158449701,0.3387253,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158450560,0.3337253,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158451032,0.17533527,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158451700,0.18033527,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158453352,0.2123588,69845.0,69844.0,0.40327089]
["bitfinex","BTCUSD",1730158454542,0.17333527,69845.0,69844.0,0.40326963]
["bitfinex","BTCUSD",1730158455215,0.17333527,69845.0,69844.0,0.51181305]
["bitfinex","BTCUSD",1730158456163,0.33170024,69845.0,69844.0,0.51181305]
["bitfinex","BTCUSD",1730158458548,0.33170024,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158458767,0.23768309,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158458975,0.33168971,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158459194,0.23768303,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158459651,0.17333527,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158459894,0.17533527,69845.0,69844.0,0.51181329]
["bitfinex","BTCUSD",1730158460111,0.17533527,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158460672,0.23366314,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158460877,0.29800866,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158461301,0.09634552,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158462280,0.032,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158462796,0.09634552,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158463319,0.032,69845.0,69844.0,0.52156155]
["bitfinex","BTCUSD",1730158463568,0.09634552,69845.0,69844.0,0.41301813]
["bitfinex","BTCUSD",1730158466030,0.09634552,69845.0,69844.0,0.41302438]
["bitfinex","BTCUSD",1730158469872,0.09634552,69845.0,69844.0,0.40414626]
["bitfinex","BTCUSD",1730158470073,0.09634552,69845.0,69844.0,0.41303241]
["bitfinex","BTCUSD",1730158470296,0.09634552,69845.0,69844.0,0.40414626]
["bitfinex","BTCUSD",1730158470507,0.09634552,69845.0,69844.0,0.41303251]
["bitfinex","BTCUSD",1730158471269,0.03,69845.0,69844.0,0.70337593]
["bitfinex","BTCUSD",1730158471512,0.03,69845.0,69844.0,0.81191935]
["bitfinex","BTCUSD",1730158472378,0.03,69845.0,69844.0,0.57451793]
["bitfinex","BTCUSD",1730158472592,0.03,69845.0,69844.0,0.81191935]
["bitfinex","BTCUSD",1730158473246,0.03,69845.0,69844.0,0.59483251]
["bitfinex","BTCUSD",1730158473459,0.03,69845.0,69844.0,0.62157593]
["bitfinex","BTCUSD",1730158473898,0.03,69845.0,69844.0,0.61268968]
["bitfinex","BTCUSD",1730158474115,0.03,69845.0,69844.0,0.62157175]
["bitfinex","BTCUSD",1730158475531,0.03,69845.0,69844.0,0.73011517]
["bitfinex","BTCUSD",1730158475739,0.03,69845.0,69844.0,1.00951517]
["bitfinex","BTCUSD",1730158476194,0.00165,69851.0,69850.0,0.36739042]
["bitfinex","BTCUSD",1730158476407,0.00165,69851.0,69850.0,0.45807249]
["bitfinex","BTCUSD",1730158476895,0.00165,69851.0,69850.0,0.46832171]
["bitfinex","BTCUSD",1730158477588,0.00265,69851.0,69850.0,0.47932171]
["bitfinex","BTCUSD",1730158477850,0.00265,69851.0,69850.0,0.67692171]
["bitfinex","BTCUSD",1730158478089,0.00265,69851.0,69850.0,0.78546513]
["bitfinex","BTCUSD",1730158478570,0.00265,69851.0,69850.0,0.8064717]
["bitfinex","BTCUSD",1730158478807,0.03265,69851.0,69850.0,0.8064717]
["bitfinex","BTCUSD",1730158479026,0.03265,69851.0,69850.0,0.8184717]
["bitfinex","BTCUSD",1730158480443,0.03265,69851.0,69850.0,0.96180697]
["bitfinex","BTCUSD",1730158480906,0.01608,69851.0,69850.0,0.96180697]
["bitfinex","BTCUSD",1730158481142,0.00165,69852.0,69851.0,0.522165]
["bitfinex","BTCUSD",1730158481374,0.00165,69852.0,69851.0,0.66550027]
["bitfinex","BTCUSD",1730158481628,0.00165,69852.0,69851.0,0.68455224]
["bitfinex","BTCUSD",1730158482971,0.03,69861.0,69860.0,0.158829]
["bitfinex","BTCUSD",1730158483194,0.03,69861.0,69860.0,0.76419791]
["bitfinex","BTCUSD",1730158483417,0.03,69861.0,69860.0,0.77410591]
["bitfinex","BTCUSD",1730158483642,0.03,69861.0,69860.0,1.0259846]
["bitfinex","BTCUSD",1730158483890,0.03,69861.0,69860.0,1.82274418]
["bitfinex","BTCUSD",1730158484118,0.03,69861.0,69860.0,1.9312876]
["bitfinex","BTCUSD",1730158484345,0.00165,69864.0,69860.0,1.9312876]
["bitfinex","BTCUSD",1730158484346,0.00165,69864.0,69860.0,1.11764618]
["bitfinex","BTCUSD",1730158484572,0.03,69861.0,69860.0,0.80001569]
["bitfinex","BTCUSD",1730158484818,0.031,69861.0,69860.0,0.93140263]
["bitfinex","BTCUSD",1730158485038,0.031,69861.0,69860.0,0.94540263]
["bitfinex","BTCUSD",1730158485265,0.031,69861.0,69860.0,0.93140263]
["bitfinex","BTCUSD",1730158485509,0.031,69861.0,69860.0,0.94540263]
["bitfinex","BTCUSD",1730158485723,0.031,69861.0,69860.0,0.93140263]
["bitfinex","BTCUSD",1730158485944,0.03,69861.0,69860.0,0.91740263]
["bitfinex","BTCUSD",1730158486408,0.00165,69864.0,69863.0,0.158823]
["bitfinex","BTCUSD",1730158486740,0.00165,69864.0,69863.0,0.37907222]
["bitfinex","BTCUSD",1730158486960,0.00165,69864.0,69863.0,0.38608616]
["bitfinex","BTCUSD",1730158487841,0.00165,69864.0,69863.0,0.40008616]
["bitfinex","BTCUSD",1730158488054,0.00165,69864.0,69863.0,0.50862958]
["bitfinex","BTCUSD",1730158488279,0.00165,69864.0,69863.0,0.52262958]
["bitfinex","BTCUSD",1730158488785,0.00165,69864.0,69863.0,0.41408616]
["bitfinex","BTCUSD",1730158488995,0.00165,69864.0,69863.0,0.41408255]
["bitfinex","BTCUSD",1730158492654,0.00165,69864.0,69863.0,0.41407979]
["bitfinex","BTCUSD",1730158502466,0.00165,69864.0,69863.0,0.78202321]
["bitfinex","BTCUSD",1730158502990,0.00165,69864.0,69863.0,0.67349314]
["bitfinex","BTCUSD",1730158503559,1e-06,69864.0,69863.0,0.92537536]
["bitfinex","BTCUSD",1730158504623,0.03,69866.0,69864.0,0.1]
["bitfinex","BTCUSD",1730158504830,0.03,69866.0,69865.0,1.45196516]
["bitfinex","BTCUSD",1730158505012,0.03,69866.0,69865.0,1.44910314]
["bitfinex","BTCUSD",1730158505234,0.03,69866.0,69865.0,1.45900016]
["bitfinex","BTCUSD",1730158505453,0.00165,69872.0,69871.0,0.258808]
["bitfinex","BTCUSD",1730158505674,0.00165,69872.0,69871.0,0.89994598]
["bitfinex","BTCUSD",1730158505894,0.00165,69872.0,69871.0,0.90688604]
["bitfinex","BTCUSD",1730158506791,0.00165,69872.0,69871.0,0.92088604]
["bitfinex","BTCUSD",1730158507213,0.00165,69872.0,69871.0,0.90688604]
["bitfinex","BTCUSD",1730158507427,0.00165,69872.0,69871.0,0.92088604]
["bitfinex","BTCUSD",1730158508513,0.00165,69872.0,69871.0,0.94186928]
["bitfinex","BTCUSD",1730158508726,0.00165,69872.0,69871.0,0.95586928]
["bitfinex","BTCUSD",1730158512071,1e-06,69872.0,69871.0,0.95586928]
["bitfinex","BTCUSD",1730158512300,0.031622,69880.0,69879.0,0.258794]
["bitfinex","BTCUSD",1730158512517,0.031622,69880.0,69879.0,0.37619145]
["bitfinex","BTCUSD",1730158512751,0.21376809,69896.0,69879.0,0.94072045]
["bitfinex","BTCUSD",1730158512992,0.21376809,69896.0,69895.0,0.36730742]
["bitfinex","BTCUSD",1730158513229,0.21376809,69896.0,69895.0,0.37616145]
["bitfinex","BTCUSD",1730158513448,0.21376809,69896.0,69895.0,0.38564343]
["bitfinex","BTCUSD",1730158513675,0.084022,69900.0,69895.0,0.38564343]
["bitfinex","BTCUSD",1730158513676,0.084022,69900.0,69899.0,0.158757]
["bitfinex","BTCUSD",1730158513894,0.084022,69900.0,69899.0,0.27615445]
["bitfinex","BTCUSD",1730158514112,0.001622,69900.0,69899.0,0.49701056]
["bitfinex","BTCUSD",1730158514352,0.001622,69900.0,69899.0,0.63748479]
["bitfinex","BTCUSD",1730158514607,0.001622,69904.0,69903.0,0.58887754]
["bitfinex","BTCUSD",1730158514823,0.001622,69904.0,69903.0,0.4326569]
["bitfinex","BTCUSD",1730158515496,0.001622,69904.0,69903.0,0.74105644]
["bitfinex","BTCUSD",1730158515938,0.001622,69904.0,69903.0,0.75405644]
["bitfinex","BTCUSD",1730158516388,0.001622,69904.0,69903.0,0.58899217]
["bitfinex","BTCUSD",1730158516634,0.001622,69904.0,69903.0,0.4456569]
["bitfinex","BTCUSD",1730158517521,0.274222,69904.0,69903.0,0.19459263]
["bitfinex","BTCUSD",1730158517752,0.279222,69904.0,69903.0,0.185749]
["bitfinex","BTCUSD",1730158517972,0.274222,69904.0,69903.0,0.185749]
["bitfinex","BTCUSD",1730158518210,0.079022,69904.0,69903.0,0.185749]
["bitfinex","BTCUSD",1730158518678,0.079022,69904.0,69903.0,0.18159263]
["bitfinex","BTCUSD",1730158519155,0.002622,69904.0,69903.0,0.28159263]
["bitfinex","BTCUSD",1730158519364,0.002622,69904.0,69903.0,0.28445342]
["bitfinex","BTCUSD",1730158519593,0.001622,69904.0,69903.0,0.27045342]
["bitfinex","BTCUSD",1730158519822,0.001622,69904.0,69903.0,0.27145342]
["bitfinex","BTCUSD",1730158520045,0.001622,69904.0,69903.0,0.27345342]
["bitfinex","BTCUSD",1730158520280,0.001622,69904.0,69903.0,0.54185342]
["bitfinex","BTCUSD",1730158520503,0.001622,69904.0,69903.0,0.55299263]
["bitfinex","BTCUSD",1730158520960,0.001622,69904.0,69903.0,0.28459263]
["bitfinex","BTCUSD",1730158521167,0.001622,69904.0,69903.0,0.2874533]
["bitfinex","BTCUSD",1730158521377,0.001622,69904.0,69903.0,0.28159263]
["bitfinex","BTCUSD",1730158521602,0.001622,69904.0,69903.0,0.28445341]
["bitfinex","BTCUSD",1730158521812,0.001622,69904.0,69903.0,0.29745341]
["bitfinex","BTCUSD",1730158522273,0.001622,69904.0,69903.0,0.28445341]
["bitfinex","BTCUSD",1730158523386,0.001622,69904.0,69903.0,0.29745341]
["bitfinex","BTCUSD",1730158523599,0.001622,69904.0,69903.0,0.28345341]
["bitfinex","BTCUSD",1730158523821,0.001622,69904.0,69903.0,0.28059263]
["bitfinex","BTCUSD",1730158524053,0.001622,69904.0,69903.0,0.29459263]
["bitfinex","BTCUSD",1730158524260,0.001622,69904.0,69903.0,0.28059263]
["bitfinex","BTCUSD",1730158524476,0.001622,69904.0,69903.0,0.26759263]
["bitfinex","BTCUSD",1730158525043,0.001622,69904.0,69903.0,0.28159263]
["bitfinex","BTCUSD",1730158525362,0.001622,69904.0,69903.0,0.258749]
["bitfinex","BTCUSD",1730158525582,0.001622,69904.0,69903.0,0.28442793]
["bitfinex","BTCUSD",1730158525817,0.001622,69904.0,69903.0,0.29742793]
["bitfinex","BTCUSD",1730158526053,0.001622,69904.0,69903.0,0.28342793]
["bitfinex","BTCUSD",1730158526514,0.001622,69904.0,69903.0,0.29456717]
["bitfinex","BTCUSD",1730158526742,0.001622,69904.0,69903.0,0.28056717]
["bitfinex","BTCUSD",1730158527190,0.001622,69904.0,69903.0,0.29456717]
["bitfinex","BTCUSD",1730158528357,0.001622,69904.0,69903.0,0.29742793]
["bitfinex","BTCUSD",1730158529226,0.001622,69904.0,69903.0,0.28860976]
["bitfinex","BTCUSD",1730158529449,0.001622,69904.0,69903.0,0.29743054]
["bitfinex","BTCUSD",1730158531738,0.001622,69904.0,69903.0,0.30576377]
["bitfinex","BTCUSD",1730158532604,0.001622,69904.0,69903.0,0.30290301]
["bitfinex","BTCUSD",1730158533704,0.001622,69904.0,69903.0,0.30576381]
["bitfinex","BTCUSD",1730158535009,0.001622,69904.0,69903.0,0.47082808]
["bitfinex","BTCUSD",1730158535225,0.001622,69904.0,69903.0,0.46796728]
["bitfinex","BTCUSD",1730158535467,0.001622,69904.0,69903.0,0.30290301]
["bitfinex","BTCUSD",1730158535683,0.001622,69904.0,69903.0,0.30576366]
["bitfinex","BTCUSD",1730158535900,0.001622,69904.0,69903.0,0.29694288]
["bitfinex","BTCUSD",1730158536117,0.001622,69904.0,69903.0,0.3057781]
["bitfinex","BTCUSD",1730158536808,0.001622,69904.0,69903.0,0.30577711]
["bitfinex","BTCUSD",1730158537465,0.001622,69904.0,69903.0,0.611316]
["bitfinex","BTCUSD",1730158537950,0.001622,69904.0,69903.0,0.44625173]
["bitfinex","BTCUSD",1730158538165,0.001622,69904.0,69903.0,0.611316]
["bitfinex","BTCUSD",1730158538592,0.001622,69904.0,69903.0,0.44625173]
["bitfinex","BTCUSD",1730158540664,0.001622,69904.0,69903.0,0.4374175]
["bitfinex","BTCUSD",1730158540880,0.001622,69904.0,69903.0,0.44626098]
["bitfinex","BTCUSD",1730158541103,0.001622,69904.0,69903.0,0.30292571]
["bitfinex","BTCUSD",1730158544732,0.001622,69904.0,69903.0,0.30578647]
["bitfinex","BTCUSD",1730158545630,0.001622,69904.0,69903.0,0.30292571]
["bitfinex","BTCUSD",1730158547688,0.001622,69904.0,69903.0,0.30092571]
["bitfinex","BTCUSD",1730158548572,0.001622,69904.0,69903.0,0.30094323]
["bitfinex","BTCUSD",1730158550932,0.001622,69904.0,69903.0,0.30094385]
["bitfinex","BTCUSD",1730158551597,0.001622,69904.0,69903.0,0.30380452]
["bitfinex","BTCUSD",1730158551819,0.001622,69904.0,69903.0,0.61220406]
["bitfinex","BTCUSD",1730158552034,0.001622,69904.0,69903.0,0.60048177]
["bitfinex","BTCUSD",1730158552250,0.001622,69904.0,69903.0,0.60934344]
["bitfinex","BTCUSD",1730158552461,0.001622,69904.0,69903.0,0.44427917]
["bitfinex","BTCUSD",1730158552905,0.001622,69904.0,69903.0,0.60934344]
["bitfinex","BTCUSD",1730158553143,0.001622,69904.0,69903.0,0.44427839]
["bitfinex","BTCUSD",1730158555935,0.001622,69904.0,69903.0,0.4354175]
["bitfinex","BTCUSD",1730158556167,0.001622,69904.0,69903.0,0.44427935]
["bitfinex","BTCUSD",1730158557290,0.001622,69904.0,69903.0,0.44510435]
["bitfinex","BTCUSD",1730158559276,0.001622,69904.0,69903.0,0.30176908]
["bitfinex","BTCUSD",1730158560447,0.001622,69904.0,69903.0,0.29290723]
["bitfinex","BTCUSD",1730158561398,0.001622,69904.0,69903.0,0.30176748]
["bitfinex","BTCUSD",1730158563704,0.001622,69904.0,69903.0,0.25462819]
["bitfinex","BTCUSD",1730158563925,0.001622,69904.0,69903.0,0.17787919]
["bitfinex","BTCUSD",1730158564137,0.001622,69904.0,69903.0,0.30662819]
["bitfinex","BTCUSD",1730158565211,0.001622,69904.0,69903.0,0.30376748]
["bitfinex","BTCUSD",1730158565436,0.001622,69904.0,69903.0,0.30662816]
["bitfinex","BTCUSD",1730158567510,0.001622,69904.0,69903.0,0.29776791]
["bitfinex","BTCUSD",1730158567715,0.001622,69904.0,69903.0,0.30663047]
["bitfinex","BTCUSD",1730158568732,0.001622,69904.0,69903.0,0.30376979]
["bitfinex","BTCUSD",1730158570187,0.001622,69904.0,69903.0,0.30663047]
["bitfinex","BTCUSD",1730158572815,0.001622,69904.0,69903.0,0.44996574]
["bitfinex","BTCUSD",1730158573030,0.001622,69904.0,69903.0,0.44710506]
["bitfinex","BTCUSD",1730158573427,0.001622,69904.0,69903.0,1.49201906]
["bitfinex","BTCUSD",1730158573677,0.001622,69904.0,69903.0,1.65708555]
["bitfinex","BTCUSD",1730158574078,0.001622,69904.0,69903.0,1.28697455]
["bitfinex","BTCUSD",1730158574281,0.001622,69904.0,69903.0,1.3316003]
["bitfinex","BTCUSD",1730158574452,0.001622,69904.0,69903.0,1.38318181]
["bitfinex","BTCUSD",1730158574659,0.001622,69904.0,69903.0,1.27485892]
["bitfinex","BTCUSD",1730158578576,0.001622,69904.0,69903.0,0.60005592]
["bitfinex","BTCUSD",1730158578777,0.21376809,69912.0,69905.0,0.03]
["bitfinex","BTCUSD",1730158578944,0.21376809,69912.0,69911.0,0.36705789]
["bitfinex","BTCUSD",1730158579321,0.21376809,69912.0,69911.0,0.3842165]
["bitfinex","BTCUSD",1730158579534,0.1851,69919.0,69913.0,0.258731]
["bitfinex","BTCUSD",1730158579753,0.1851,69919.0,69913.0,0.26759578]
["bitfinex","BTCUSD",1730158579960,0.1851,69919.0,69913.0,0.27588518]
["bitfinex","BTCUSD",1730158580820,0.1851,69919.0,69913.0,0.28088518]
["bitfinex","BTCUSD",1730158581453,0.1851,69919.0,69913.0,0.28089169]
["bitfinex","BTCUSD",1730158582214,0.1851,69919.0,69913.0,0.28389169]
["bitfinex","BTCUSD",1730158582618,0.1851,69919.0,69913.0,0.27889169]
["bitfinex","BTCUSD",1730158582861,0.1851,69919.0,69913.0,0.29089169]
["bitfinex","BTCUSD",1730158583039,0.1851,69919.0,69913.0,0.29089084]
["bitfinex","BTCUSD",1730158583586,0.1851,69919.0,69913.0,0.28789084]
["bitfinex","BTCUSD",1730158584009,0.1851,69919.0,69913.0,0.29789084]
["bitfinex","BTCUSD",1730158584436,0.1851,69919.0,69913.0,0.31886998]
["bitfinex","BTCUSD",1730158585351,0.16007819,69914.0,69913.0,0.31886998]
["bitfinex","BTCUSD",1730158592782,0.16007819,69914.0,69913.0,0.31886883]
["bitfinex","BTCUSD",1730158594270,0.16007819,69914.0,69913.0,0.31887083]
["bitfinex","BTCUSD",1730158595822,0.12787048,69914.0,69913.0,0.31887083]
["bitfinex","BTCUSD",1730158596012,0.23521294,69914.0,69913.0,0.31887083]
["bitfinex","BTCUSD",1730158596539,0.57062423,69914.0,69913.0,0.31887083]
["bitfinex","BTCUSD",1730158596729,0.55600575,69914.0,69913.0,0.06916069]
["bitfinex","BTCUSD",1730158597162,0.55600575,69914.0,69913.0,0.06087129]
["bitfinex","BTCUSD",1730158597612,0.55600575,69914.0,69913.0,0.05087129]
["bitfinex","BTCUSD",1730158597834,0.55600575,69914.0,69913.0,0.04887129]
["bitfinex","BTCUSD",1730158598272,0.68735653,69914.0,69913.0,0.04887129]
["bitfinex","BTCUSD",1730158598488,0.68735653,69914.0,69913.0,0.04]
["bitfinex","BTCUSD",1730158599157,0.68835653,69914.0,69913.0,0.03]
["bitfinex","BTCUSD",1730158599409,0.68735653,69914.0,69913.0,0.03]
["bitfinex","BTCUSD",1730158599641,0.69135653,69914.0,69913.0,0.03]
["bitfinex","BTCUSD",1730158599867,0.67845653,69914.0,69913.0,0.158731]
["bitfinex","BTCUSD",1730158600338,0.68245653,69914.0,69913.0,0.16704235]
["bitfinex","BTCUSD",1730158600745,0.68245653,69914.0,69913.0,0.16007596]
["bitfinex","BTCUSD",1730158602578,0.55110575,69914.0,69913.0,0.03831135]
["bitfinex","BTCUSD",1730158602833,0.2579,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158603053,0.54698227,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158603267,0.69027441,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158604303,0.69127441,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158604517,0.62587457,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158604735,0.61132943,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158604939,0.61232943,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158605338,0.61832943,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158605934,0.61232943,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730158606367,0.61832943,69904.0,69903.0,0.001825]
["bitfinex","BTCUSD",1730158606759,0.76162157,69904.0,69903.0,0.001825]
["bitfinex","BTCUSD",1730158607148,0.76662157,69904.0,69903.0,0.001825]
["bitfinex","BTCUSD",1730158607546,0.70227441,69904.0,69903.0,0.001825]
["bitfinex","BTCUSD",1730158608621,0.74027441,69904.0,69903.0,0.001825]
["bitfinex","BTCUSD",1730158609217,0.74027441,69904.0,69903.0,7.489e-05]
["bitfinex","BTCUSD",1730158609571,0.03,69903.0,69902.0,0.03]
["bitfinex","BTCUSD",1730158609775,0.8443993,69903.0,69902.0,0.03]
["bitfinex","BTCUSD",1730158609974,0.8443993,69903.0,69892.0,0.128769]
["bitfinex","BTCUSD",1730158609975,1.06608524,69903.0,69892.0,0.128769]
["bitfinex","BTCUSD",1730158610199,0.41869422,69893.0,69892.0,0.158769]
["bitfinex","BTCUSD",1730158610576,0.42333527,69893.0,69892.0,0.02]
["bitfinex","BTCUSD",1730158610811,0.56662741,69893.0,69892.0,0.02]
["bitfinex","BTCUSD",1730158611027,0.72478257,69893.0,69892.0,0.02]
["bitfinex","BTCUSD",1730158611511,0.72878257,69893.0,69892.0,0.021]
["bitfinex","BTCUSD",1730158612160,0.72878257,69893.0,69892.0,0.14977]
["bitfinex","BTCUSD",1730158612406,0.73878257,69893.0,69892.0,0.021]
["bitfinex","BTCUSD",1730158612849,0.84573957,69893.0,69892.0,0.021]
["bitfinex","BTCUSD",1730158613322,0.73878257,69893.0,69892.0,0.021]
["bitfinex","BTCUSD",1730158613546,0.82430536,69893.0,69892.0,0.021]
["bitfinex","BTCUSD",1730158613772,0.016,69893.0,69892.0,0.25809289]
["bitfinex","BTCUSD",1730158613989,0.05875884,69893.0,69892.0,0.25809289]
["bitfinex","BTCUSD",1730158614210,0.016,69893.0,69892.0,0.25809289]
["bitfinex","BTCUSD",1730158614425,0.273,69893.0,69892.0,0.14977]
["bitfinex","BTCUSD",1730158614674,0.45550184,69893.0,69892.0,0.14977]
["bitfinex","BTCUSD",1730158615288,0.4982471,69893.0,69892.0,0.14977]
["bitfinex","BTCUSD",1730158615561,0.19850184,69893.0,69892.0,0.25891789]
["bitfinex","BTCUSD",1730158615787,0.19350184,69893.0,69892.0,0.25891789]
["bitfinex","BTCUSD",1730158616022,0.15933527,69893.0,69892.0,0.25891789]
["bitfinex","BTCUSD",1730158617748,0.16433527,69893.0,69892.0,0.25891789]
["bitfinex","BTCUSD",1730158617960,0.16433527,69893.0,69892.0,0.150595]
["bitfinex","BTCUSD",1730158619259,0.014,69893.0,69892.0,0.25891789]
["bitfinex","BTCUSD",1730158624208,0.014,69893.0,69892.0,0.26775061]
["bitfinex","BTCUSD",1730158624435,0.014,69893.0,69892.0,0.57995061]
["bitfinex","BTCUSD",1730158624675,0.014,69893.0,69892.0,0.69553143]
["bitfinex","BTCUSD",1730158624889,0.004,69903.0,69892.0,0.69553143]
["bitfinex","BTCUSD",1730158624890,0.004,69903.0,69902.0,0.46539678]
["bitfinex","BTCUSD",1730158625123,0.004,69903.0,69902.0,0.7016295]
["bitfinex","BTCUSD",1730158625350,0.004,69903.0,69902.0,0.70885495]
["bitfinex","BTCUSD",1730158626331,0.004,69903.0,69902.0,0.60053206]
["bitfinex","BTCUSD",1730158626571,0.004,69903.0,69902.0,0.60353206]
["bitfinex","BTCUSD",1730158626817,0.004,69903.0,69902.0,0.59469934]
["bitfinex","BTCUSD",1730158627040,0.21376809,69907.0,69906.0,0.248744]
["bitfinex","BTCUSD",1730158627270,0.21376809,69907.0,69906.0,0.36591012]
["bitfinex","BTCUSD",1730158627461,0.002,69912.0,69911.0,0.148735]
["bitfinex","BTCUSD",1730158627740,0.002,69912.0,69911.0,0.248735]
["bitfinex","BTCUSD",1730158627966,0.002,69912.0,69911.0,0.25594048]
["bitfinex","BTCUSD",1730158629119,0.007,69912.0,69911.0,0.25594048]
["bitfinex","BTCUSD",1730158629350,0.005,69912.0,69911.0,0.25594048]
["bitfinex","BTCUSD",1730158630258,0.011,69912.0,69911.0,0.26478149]
["bitfinex","BTCUSD",1730158630479,0.011,69912.0,69911.0,0.25594048]
["bitfinex","BTCUSD",1730158630940,0.011,69912.0,69911.0,0.26478107]
["bitfinex","BTCUSD",1730158631165,0.009,69912.0,69911.0,0.26478107]
["bitfinex","BTCUSD",1730158631395,0.009,69912.0,69911.0,0.4299207]
["bitfinex","BTCUSD",1730158631913,0.004,69912.0,69911.0,0.26478107]
["bitfinex","BTCUSD",1730158632139,0.006,69912.0,69911.0,0.26878107]
["bitfinex","BTCUSD",1730158633052,0.002,69912.0,69911.0,0.26878107]
["bitfinex","BTCUSD",1730158633271,0.002,69912.0,69911.0,0.26394048]
["bitfinex","BTCUSD",1730158633491,0.002,69912.0,69911.0,0.27278107]
["bitfinex","BTCUSD",1730158633750,0.002,69912.0,69911.0,0.26394048]
["bitfinex","BTCUSD",1730158634861,0.002,69912.0,69911.0,0.27277832]
["bitfinex","BTCUSD",1730158635082,0.00165,69913.0,69912.0,0.248733]
["bitfinex","BTCUSD",1730158635298,0.00165,69913.0,69912.0,0.25757084]
["bitfinex","BTCUSD",1730158635512,0.00165,69913.0,69912.0,0.25710388]
["bitfinex","BTCUSD",1730158635757,0.00165,69913.0,69912.0,0.26594172]
["bitfinex","BTCUSD",1730158636233,0.00165,69913.0,69912.0,0.25710388]
["bitfinex","BTCUSD",1730158636450,0.00165,69913.0,69912.0,0.26010388]
["bitfinex","BTCUSD",1730158637081,0.00165,69913.0,69912.0,0.25910388]
["bitfinex","BTCUSD",1730158637331,0.00365,69913.0,69912.0,0.25910388]
["bitfinex","BTCUSD",1730158637614,0.29278527,69913.0,69912.0,0.16310388]
["bitfinex","BTCUSD",1730158637864,0.37598527,69913.0,69912.0,0.16810388]
["bitfinex","BTCUSD",1730158638337,0.37598527,69913.0,69912.0,0.16310388]
["bitfinex","BTCUSD",1730158638793,0.41869673,69913.0,69912.0,0.16310388]
["bitfinex","BTCUSD",1730158639005,0.41869673,69913.0,69912.0,0.03437088]
["bitfinex","BTCUSD",1730158639445,0.37598527,69913.0,69912.0,0.02837088]
["bitfinex","BTCUSD",1730158639672,0.37598527,69913.0,69912.0,0.16410388]
["bitfinex","BTCUSD",1730158639892,0.41871581,69913.0,69912.0,0.17210388]
["bitfinex","BTCUSD",1730158640142,0.41871581,69913.0,69912.0,0.16410388]
["bitfinex","BTCUSD",1730158640357,0.43928374,69913.0,69912.0,0.15710388]
["bitfinex","BTCUSD",1730158640562,0.44228374,69913.0,69912.0,0.15710388]
["bitfinex","BTCUSD",1730158641031,0.42171581,69913.0,69912.0,0.15710388]
["bitfinex","BTCUSD",1730158641261,0.37898527,69913.0,69912.0,0.15710388]
["bitfinex","BTCUSD",1730158643129,0.37898527,69913.0,69912.0,0.02837088]
["bitfinex","BTCUSD",1730158644019,0.50771627,69913.0,69912.0,0.02837088]
["bitfinex","BTCUSD",1730158644329,0.37898527,69913.0,69912.0,0.02837088]
["bitfinex","BTCUSD",1730158646152,0.002,69912.0,69911.0,0.11479879]
["bitfinex","BTCUSD",1730158646302,0.14533527,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158647432,0.14633527,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158649643,0.15133527,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158650099,0.1667988,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158650334,0.3097988,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158651925,0.29433527,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158652152,0.15133527,69912.0,69911.0,0.14479879]
["bitfinex","BTCUSD",1730158652869,0.04375854,69912.0,69911.0,0.26204641]
["bitfinex","BTCUSD",1730158653122,0.001,69912.0,69911.0,0.36204641]
["bitfinex","BTCUSD",1730158653577,0.001,69912.0,69911.0,0.37622748]
["bitfinex","BTCUSD",1730158654041,0.001,69912.0,69911.0,0.38773175]
["bitfinex","BTCUSD",1730158655448,0.001,69912.0,69911.0,0.50589116]
["bitfinex","BTCUSD",1730158655671,0.001,69912.0,69911.0,0.52894066]
["bitfinex","BTCUSD",1730158656332,0.005,69917.0,69916.0,0.3671131]
["bitfinex","BTCUSD",1730158656562,0.005,69917.0,69916.0,0.3901626]
["bitfinex","BTCUSD",1730158656784,0.005,69917.0,69916.0,0.40164746]
["bitfinex","BTCUSD",1730158657621,0.0427537,69919.0,69916.0,0.27292246]
["bitfinex","BTCUSD",1730158657812,0.0427537,69919.0,69918.0,0.258722]
["bitfinex","BTCUSD",1730158657968,0.0427537,69919.0,69918.0,0.26758698]
["bitfinex","BTCUSD",1730158658187,0.0427537,69919.0,69918.0,0.27904201]
["bitfinex","BTCUSD",1730158658713,0.06613055,69920.0,69919.0,0.25872]
["bitfinex","BTCUSD",1730158658922,0.06613055,69920.0,69919.0,0.26758498]
["bitfinex","BTCUSD",1730158659311,0.06613055,69920.0,69919.0,0.27903638]
["bitfinex","BTCUSD",1730158659978,0.06613055,69920.0,69919.0,0.28203638]
["bitfinex","BTCUSD",1730158660872,0.002,69920.0,69919.0,0.28503638]
["bitfinex","BTCUSD",1730158661073,0.002,69920.0,69919.0,0.2850314]
["bitfinex","BTCUSD",1730158661516,0.0875074,69920.0,69919.0,0.2850314]
["bitfinex","BTCUSD",1730158661717,0.2454695,69920.0,69919.0,0.3064411]
["bitfinex","BTCUSD",1730158663249,0.24557241,69920.0,69919.0,0.3064411]
["bitfinex","BTCUSD",1730158663666,0.15997936,69920.0,69919.0,0.3064411]
["bitfinex","BTCUSD",1730158664094,0.24558629,69920.0,69919.0,0.3064411]
["bitfinex","BTCUSD",1730158664528,0.15997936,69920.0,69919.0,0.3064411]
["bitfinex","BTCUSD",1730158664954,0.15997936,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158665165,0.24560571,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158665376,0.15997936,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158666263,0.26697067,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158667976,0.26718162,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158668675,0.16010513,69920.0,69919.0,0.30643961]
["bitfinex","BTCUSD",1730158671500,0.16010513,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158671754,0.26725282,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158671947,0.16010513,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158672174,0.2458207,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158672419,0.24582059,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158672632,0.16010513,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158672845,0.16019606,69920.0,69919.0,0.32060899]
["bitfinex","BTCUSD",1730158673488,0.16019606,69920.0,69919.0,0.2975811]
["bitfinex","BTCUSD",1730158674834,0.24589581,69920.0,69919.0,0.2975811]
["bitfinex","BTCUSD",1730158675069,0.24589581,69920.0,69919.0,0.32060202]
["bitfinex","BTCUSD",1730158675273,0.16019606,69920.0,69919.0,0.32060202]
["bitfinex","BTCUSD",1730158675733,0.16019606,69920.0,69919.0,0.2975811]
["bitfinex","BTCUSD",1730158676157,0.24589224,69920.0,69919.0,0.2975811]
["bitfinex","BTCUSD",1730158676348,0.2458922,69920.0,69919.0,0.2975811]
["bitfinex","BTCUSD",1730158676471,0.002,69920.0,69919.0,0.4059692]
["bitfinex","BTCUSD",1730158676671,0.002,69920.0,69919.0,0.5490692]
["bitfinex","BTCUSD",1730158676894,0.06626533,69920.0,69919.0,0.5490692]
["bitfinex","BTCUSD",1730158677723,0.06626292,69920.0,69919.0,0.5490692]
["bitfinex","BTCUSD",1730158678430,0.002,69920.0,69919.0,0.5490692]
["bitfinex","BTCUSD",1730158678837,0.0662618,69920.0,69919.0,0.57209209]
["bitfinex","BTCUSD",1730158679709,0.16013482,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158679933,0.24581442,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158680143,0.16013482,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158680357,0.2458151,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158681425,0.16013289,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158681632,0.002,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158682078,0.06625368,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158682286,0.002,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158682500,0.24580664,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158682963,0.06625125,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158683598,0.04283166,69920.0,69919.0,0.42899209]
["bitfinex","BTCUSD",1730158684259,0.00162,69921.0,69920.0,0.128718]
["bitfinex","BTCUSD",1730158684482,0.00162,69921.0,69920.0,0.158718]
["bitfinex","BTCUSD",1730158684704,0.00162,69921.0,69920.0,0.17010816]
["bitfinex","BTCUSD",1730158685831,0.00162,69921.0,69920.0,0.17210816]
["bitfinex","BTCUSD",1730158686500,0.04445071,69921.0,69920.0,0.17210816]
["bitfinex","BTCUSD",1730158686929,0.00162,69921.0,69920.0,0.17210816]
["bitfinex","BTCUSD",1730158687369,0.04444942,69921.0,69920.0,0.17410816]
["bitfinex","BTCUSD",1730158688701,0.00162,69921.0,69920.0,0.17410816]
["bitfinex","BTCUSD",1730158689369,0.0444504,69921.0,69920.0,0.17410816]
["bitfinex","BTCUSD",1730158689574,0.00162,69921.0,69920.0,0.17410816]
["bitfinex","BTCUSD",1730158690012,0.00162,69921.0,69920.0,0.19714124]
["bitfinex","BTCUSD",1730158691844,0.34012021,69921.0,69920.0,0.19714124]
["bitfinex","BTCUSD",1730158692079,0.68614143,69921.0,69920.0,0.18296683]
["bitfinex","BTCUSD",1730158692312,1.20244793,69921.0,69920.0,0.05424883]
["bitfinex","BTCUSD",1730158692531,0.005,69914.0,69913.0,0.000825]
["bitfinex","BTCUSD",1730158692750,0.52687489,69914.0,69913.0,0.000825]
["bitfinex","BTCUSD",1730158692960,0.52687489,69914.0,69913.0,0.01081856]
["bitfinex","BTCUSD",1730158692961,0.58006238,69914.0,69913.0,0.01081856]
["bitfinex","BTCUSD",1730158695119,0.58206238,69914.0,69913.0,0.01081856]
["bitfinex","BTCUSD",1730158695342,0.58406238,69914.0,69913.0,0.01081856]
["bitfinex","BTCUSD",1730158696673,0.58406238,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158699103,0.58412544,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158700048,0.58012544,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158700264,0.58012544,69914.0,69913.0,0.14354956]
["bitfinex","BTCUSD",1730158700473,0.58012544,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158700701,0.52693795,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158700929,0.52693795,69914.0,69913.0,0.01481856]
["bitfinex","BTCUSD",1730158701369,0.52693795,69914.0,69913.0,0.01781856]
["bitfinex","BTCUSD",1730158701798,0.52693795,69914.0,69913.0,0.01481856]
["bitfinex","BTCUSD",1730158702012,0.59298885,69914.0,69913.0,0.01481856]
["bitfinex","BTCUSD",1730158702220,0.59298885,69914.0,69913.0,0.14454956]
["bitfinex","BTCUSD",1730158702839,0.59298885,69914.0,69913.0,0.14054956]
["bitfinex","BTCUSD",1730158703045,0.59298885,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158703228,0.59298885,69914.0,69913.0,0.14154956]
["bitfinex","BTCUSD",1730158703433,0.59298885,69914.0,69913.0,0.13954956]
["bitfinex","BTCUSD",1730158703845,0.43478617,69914.0,69913.0,0.14154956]
["bitfinex","BTCUSD",1730158704270,0.56332181,69914.0,69913.0,0.14154956]
["bitfinex","BTCUSD",1730158705140,0.56332181,69914.0,69913.0,0.14254956]
["bitfinex","BTCUSD",1730158705554,0.7214809,69914.0,69913.0,0.14254956]
["bitfinex","BTCUSD",1730158708155,0.43478617,69914.0,69913.0,0.14254956]
["bitfinex","BTCUSD",1730158709383,0.36873527,69914.0,69913.0,0.14254956]
["bitfinex","BTCUSD",1730158710652,0.52682996,69914.0,69912.0,0.257466]
["bitfinex","BTCUSD",1730158710878,0.14333527,69913.0,69912.0,0.386199]
["bitfinex","BTCUSD",1730158711780,0.005,69912.0,69911.0,0.129559]
["bitfinex","BTCUSD",1730158711979,0.2143666,69912.0,69911.0,0.129559]
["bitfinex","BTCUSD",1730158712812,0.7143666,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158713205,0.7173666,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158714314,0.7213666,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158715645,0.96508554,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158716534,0.96508554,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158718400,0.96508554,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158718712,0.96108554,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158719132,0.96008554,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158719329,0.96108554,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158720758,0.87546129,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158721438,0.87546129,69912.0,69911.0,0.14778877]
["bitfinex","BTCUSD",1730158723811,0.87546129,69912.0,69911.0,0.14779011]
["bitfinex","BTCUSD",1730158725849,0.87546129,69912.0,69911.0,0.01905511]
["bitfinex","BTCUSD",1730158726077,0.87546129,69912.0,69911.0,0.14779011]
["bitfinex","BTCUSD",1730158726551,0.87541569,69912.0,69911.0,0.14779011]
["bitfinex","BTCUSD",1730158727695,0.87541569,69912.0,69911.0,0.13892767]
["bitfinex","BTCUSD",1730158727929,0.87541569,69912.0,69911.0,0.147789]
["bitfinex","BTCUSD",1730158728173,0.98246915,69912.0,69908.0,0.20289071]
["bitfinex","BTCUSD",1730158728382,0.68108479,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158728591,0.73210347,69912.0,69911.0,0.128735]
["bitfinex","BTCUSD",1730158728801,0.73210347,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158729221,0.73110347,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158729431,0.72910347,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158729637,0.83615693,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158730066,0.72910347,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158730275,0.87243874,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158730726,0.87443874,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158731188,0.87447206,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158731420,0.87547206,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158732312,0.96114197,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158732523,0.95914197,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158732758,0.87247206,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158732971,0.95815829,69912.0,69911.0,0.1369339]
["bitfinex","BTCUSD",1730158733189,0.95815829,69912.0,69911.0,0.1379339]
["bitfinex","BTCUSD",1730158733417,0.87247206,69912.0,69911.0,0.1379339]
["bitfinex","BTCUSD",1730158734578,0.87247206,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158734798,0.98119877,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158735723,0.87412206,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158740039,0.87412206,69912.0,69911.0,0.14760915]
["bitfinex","BTCUSD",1730158746091,0.87412206,69912.0,69911.0,0.14761429]
["bitfinex","BTCUSD",1730158747909,1.09564619,69912.0,69911.0,0.14761429]
["bitfinex","BTCUSD",1730158748115,1.24019975,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158748346,1.09564619,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158749001,1.09636973,69912.0,69911.0,0.1387589]
["bitfinex","BTCUSD",1730158752880,0.87449707,69912.0,69911.0,0.13746528]
["bitfinex","BTCUSD",1730158753323,0.87449707,69912.0,69911.0,0.13395908]
["bitfinex","BTCUSD",1730158753789,0.87449348,69912.0,69911.0,0.13395908]
["bitfinex","BTCUSD",1730158753989,0.87449348,69912.0,69911.0,0.13355494]
["bitfinex","BTCUSD",1730158754815,0.87449348,69912.0,69911.0,0.24194304]
["bitfinex","BTCUSD",1730158755052,0.87449348,69912.0,69911.0,0.1424047]
["bitfinex","BTCUSD",1730158755428,0.87449348,69912.0,69911.0,0.13355494]
["bitfinex","BTCUSD",1730158755658,0.87449348,69912.0,69911.0,0.1424045]
["bitfinex","BTCUSD",1730158756745,0.87449348,69912.0,69911.0,0.1424045]
["bitfinex","BTCUSD",1730158757631,0.87449348,69912.0,69911.0,0.13355494]
["bitfinex","BTCUSD",1730158757841,0.87449348,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158759513,1.00329384,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158759931,0.87449348,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158760781,1.00329225,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158761236,1.00329193,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158761457,0.87449348,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158764047,1.09636111,69912.0,69911.0,0.14240444]
["bitfinex","BTCUSD",1730158764274,0.87449348,69912.0,69911.0,0.13982386]
["bitfinex","BTCUSD",1730158765645,0.87449348,69912.0,69911.0,0.13982446]
["bitfinex","BTCUSD",1730158766614,0.08748493,69912.0,69911.0,0.70883585]
["bitfinex","BTCUSD",1730158766822,0.04291674,69915.0,69912.0,0.1]
["bitfinex","BTCUSD",1730158767061,0.00165,69920.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730158767277,0.00165,69920.0,69919.0,0.5592582]
["bitfinex","BTCUSD",1730158767549,0.00165,69920.0,69919.0,0.67408006]
["bitfinex","BTCUSD",1730158768005,0.00165,69920.0,69919.0,0.67608006]
["bitfinex","BTCUSD",1730158768509,0.00265,69920.0,69919.0,0.68608006]
["bitfinex","BTCUSD",1730158768717,0.00265,69920.0,69919.0,0.6991959]
["bitfinex","BTCUSD",1730158769151,0.00165,69920.0,69919.0,0.67608006]
["bitfinex","BTCUSD",1730158769384,0.00165,69920.0,69919.0,0.69016615]
["bitfinex","BTCUSD",1730158770289,0.00265,69920.0,69919.0,0.70416615]
["bitfinex","BTCUSD",1730158770714,0.00265,69920.0,69919.0,0.71816615]
["bitfinex","BTCUSD",1730158770931,0.00365,69920.0,69919.0,0.71816615]
["bitfinex","BTCUSD",1730158771144,0.00162,69921.0,69920.0,0.002]
["bitfinex","BTCUSD",1730158771364,0.0428534,69937.0,69924.0,0.6707872]
["bitfinex","BTCUSD",1730158771596,0.0428534,69937.0,69924.0,0.83705866]
["bitfinex","BTCUSD",1730158771826,0.0428534,69937.0,69924.0,0.843328]
["bitfinex","BTCUSD",1730158772300,0.0428534,69937.0,69924.0,0.6245518]
["bitfinex","BTCUSD",1730158772532,0.0428534,69937.0,69924.0,0.82721321]
["bitfinex","BTCUSD",1730158773005,0.0428534,69937.0,69924.0,0.81839181]
["bitfinex","BTCUSD",1730158773211,0.0428534,69937.0,69924.0,0.82718417]
["bitfinex","BTCUSD",1730158773867,0.0128924,69925.0,69924.0,0.84118417]
["bitfinex","BTCUSD",1730158774774,0.0128924,69925.0,69924.0,0.85518417]
["bitfinex","BTCUSD",1730158775206,0.0128924,69925.0,69924.0,0.85718417]
["bitfinex","BTCUSD",1730158775474,0.0128924,69925.0,69924.0,0.85518417]
["bitfinex","BTCUSD",1730158778840,0.0128924,69925.0,69924.0,0.84718417]
["bitfinex","BTCUSD",1730158779072,0.0128924,69925.0,69924.0,0.85718417]
["bitfinex","BTCUSD",1730158779321,0.00162,69942.0,69929.0,0.7757653]
["bitfinex","BTCUSD",1730158779558,0.00162,69942.0,69929.0,0.78455766]
["bitfinex","BTCUSD",1730158779783,0.00162,69942.0,69929.0,0.79080843]
["bitfinex","BTCUSD",1730158780271,0.00162,69942.0,69929.0,0.9341437]
["bitfinex","BTCUSD",1730158780499,0.21538809,69942.0,69941.0,0.228679]
["bitfinex","BTCUSD",1730158780754,0.21538809,69942.0,69941.0,0.4454552]
["bitfinex","BTCUSD",1730158780999,0.21538809,69942.0,69941.0,0.45165691]
["bitfinex","BTCUSD",1730158781413,0.00162,69942.0,69941.0,0.45165691]
["bitfinex","BTCUSD",1730158781654,0.00162,69942.0,69941.0,0.45465691]
["bitfinex","BTCUSD",1730158782144,0.00162,69942.0,69941.0,0.45865691]
["bitfinex","BTCUSD",1730158782387,0.00162,69942.0,69941.0,0.45795809]
["bitfinex","BTCUSD",1730158783123,0.00162,69942.0,69941.0,0.45737685]
["bitfinex","BTCUSD",1730158783360,0.00162,69942.0,69941.0,0.24060065]
["bitfinex","BTCUSD",1730158783594,0.00162,69942.0,69941.0,0.34898875]
["bitfinex","BTCUSD",1730158784966,0.00162,69942.0,69941.0,0.37020019]
["bitfinex","BTCUSD",1730158785423,0.00162,69942.0,69941.0,0.37223345]
["bitfinex","BTCUSD",1730158788692,0.00162,69942.0,69941.0,0.38099564]
["bitfinex","BTCUSD",1730158788936,0.00162,69942.0,69941.0,0.37223345]
["bitfinex","BTCUSD",1730158789414,0.00162,69942.0,69941.0,0.38099564]
["bitfinex","BTCUSD",1730158790832,0.00162,69942.0,69941.0,0.48938374]
["bitfinex","BTCUSD",1730158792820,0.00162,69942.0,69941.0,0.48062155]
["bitfinex","BTCUSD",1730158793018,0.00162,69942.0,69941.0,0.49022921]
["bitfinex","BTCUSD",1730158793481,0.00162,69942.0,69941.0,0.63979475]
["bitfinex","BTCUSD",1730158793710,0.00162,69942.0,69941.0,0.72259475]
["bitfinex","BTCUSD",1730158796471,0.00162,69942.0,69941.0,0.71382688]
["bitfinex","BTCUSD",1730158796736,0.21376809,69951.0,69950.0,0.3370511]
["bitfinex","BTCUSD",1730158796963,0.21376809,69951.0,69950.0,0.3599313]
["bitfinex","BTCUSD",1730158797184,0.21376809,69951.0,69950.0,0.36810021]
["bitfinex","BTCUSD",1730158797432,0.005,69954.0,69953.0,0.128657]
["bitfinex","BTCUSD",1730158797674,0.005,69954.0,69953.0,0.3599253]
["bitfinex","BTCUSD",1730158797938,0.005,69955.0,69954.0,0.485966]
["bitfinex","BTCUSD",1730158798189,0.005,69959.0,69958.0,0.228648]
["bitfinex","BTCUSD",1730158798456,0.00162,69966.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730158798457,0.005,69961.0,69960.0,0.128644]
["bitfinex","BTCUSD",1730158798677,0.14833527,69961.0,69960.0,0.2599123]
["bitfinex","BTCUSD",1730158798905,0.14833527,69961.0,69960.0,0.26800371]
["bitfinex","BTCUSD",1730158799136,0.005,69962.0,69960.0,0.13935971]
["bitfinex","BTCUSD",1730158799369,0.005,69962.0,69961.0,0.24584416]
["bitfinex","BTCUSD",1730158799596,0.005,69962.0,69961.0,0.2599456]
["bitfinex","BTCUSD",1730158799830,0.005,69962.0,69961.0,0.26803184]
["bitfinex","BTCUSD",1730158800059,0.005,69962.0,69961.0,0.24511734]
["bitfinex","BTCUSD",1730158800301,0.005,69965.0,69964.0,0.128637]
["bitfinex","BTCUSD",1730158800585,0.005,69965.0,69964.0,0.06140532]
["bitfinex","BTCUSD",1730158800798,0.005,69965.0,69964.0,0.21220841]
["bitfinex","BTCUSD",1730158801444,0.005,69965.0,69964.0,0.31220841]
["bitfinex","BTCUSD",1730158802355,0.00162,69966.0,69965.0,0.1]
["bitfinex","BTCUSD",1730158802575,0.00162,69966.0,69965.0,0.24273036]
["bitfinex","BTCUSD",1730158802783,0.00162,69966.0,69965.0,0.25077231]
["bitfinex","BTCUSD",1730158803668,0.00162,69966.0,69965.0,0.23967695]
["bitfinex","BTCUSD",1730158803883,0.00162,69966.0,69965.0,0.25376378]
["bitfinex","BTCUSD",1730158805241,0.00162,69966.0,69965.0,0.25776378]
["bitfinex","BTCUSD",1730158807904,0.22042,69966.0,69965.0,0.15776378]
["bitfinex","BTCUSD",1730158808126,0.39129727,69966.0,69965.0,0.05041511]
["bitfinex","BTCUSD",1730158808365,0.49968537,69966.0,69965.0,0.17905011]
["bitfinex","BTCUSD",1730158808579,0.39129727,69966.0,69965.0,0.16496328]
["bitfinex","BTCUSD",1730158809072,0.39129727,69966.0,69965.0,0.17604003]
["bitfinex","BTCUSD",1730158809300,0.39129727,69966.0,69965.0,0.17904003]
["bitfinex","BTCUSD",1730158809767,0.39129727,69966.0,69965.0,0.17604003]
["bitfinex","BTCUSD",1730158810005,0.39129727,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158810244,0.39329727,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158810483,0.4359,69966.0,69965.0,0.17604003]
["bitfinex","BTCUSD",1730158810715,0.4359,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158810716,0.45728465,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158810922,0.45828465,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158811392,0.55189857,69966.0,69965.0,0.17204003]
["bitfinex","BTCUSD",1730158812498,0.55189857,69966.0,69965.0,0.18084548]
["bitfinex","BTCUSD",1730158813584,0.66028667,69966.0,69965.0,0.18084548]
["bitfinex","BTCUSD",1730158813818,0.66028667,69966.0,69965.0,0.03092415]
["bitfinex","BTCUSD",1730158813819,0.78891967,69966.0,69965.0,0.03092415]
["bitfinex","BTCUSD",1730158814036,0.78891967,69966.0,69965.0,0.00880545]
["bitfinex","BTCUSD",1730158814263,0.226,69954.0,69953.0,0.38597]
["bitfinex","BTCUSD",1730158814507,0.61262563,69954.0,69953.0,0.1427505]
["bitfinex","BTCUSD",1730158816726,0.37503403,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158817174,0.41304427,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158817452,0.30616603,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158817874,0.21244638,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158818090,0.14933527,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158818310,0.21344776,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158818515,0.21343789,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158819143,0.21443789,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158819374,0.30380441,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730158819810,0.30380441,69938.0,69937.0,0.13894811]
["bitfinex","BTCUSD",1730158820101,0.23970179,69938.0,69937.0,0.13894811]
["bitfinex","BTCUSD",1730158820328,0.15033527,69938.0,69937.0,0.13894811]
["bitfinex","BTCUSD",1730158821014,0.19306343,69938.0,69937.0,0.13894811]
["bitfinex","BTCUSD",1730158821268,0.15033527,69938.0,69937.0,0.13894811]
["bitfinex","BTCUSD",1730158821733,0.15033527,69938.0,69937.0,0.15944942]
["bitfinex","BTCUSD",1730158825873,0.15033527,69938.0,69937.0,0.15602905]
["bitfinex","BTCUSD",1730158825874,0.002,69938.0,69937.0,0.15602905]
["bitfinex","BTCUSD",1730158826088,0.002,69938.0,69937.0,0.15944942]
["bitfinex","BTCUSD",1730158826544,0.007,69938.0,69937.0,0.15944942]
["bitfinex","BTCUSD",1730158826748,0.002,69938.0,69937.0,0.15944942]
["bitfinex","BTCUSD",1730158827180,0.002,69938.0,69937.0,0.16027442]
["bitfinex","BTCUSD",1730158827424,0.007,69938.0,69937.0,0.16027442]
["bitfinex","BTCUSD",1730158827643,0.002,69938.0,69937.0,0.16027442]
["bitfinex","BTCUSD",1730158830498,0.002,69938.0,69937.0,0.15692461]
["bitfinex","BTCUSD",1730158831387,0.007,69938.0,69937.0,0.15692461]
["bitfinex","BTCUSD",1730158832058,0.007,69938.0,69937.0,0.25692461]
["bitfinex","BTCUSD",1730158832059,0.002,69938.0,69937.0,0.25692461]
["bitfinex","BTCUSD",1730158832262,0.002,69938.0,69937.0,0.26075584]
["bitfinex","BTCUSD",1730158832666,0.002,69938.0,69937.0,0.26952281]
["bitfinex","BTCUSD",1730158832964,0.001,69938.0,69937.0,0.26075584]
["bitfinex","BTCUSD",1730158833178,0.001,69938.0,69937.0,0.26675584]
["bitfinex","BTCUSD",1730158833367,0.001,69938.0,69937.0,0.27552281]
["bitfinex","BTCUSD",1730158833665,0.005,69943.0,69942.0,0.128678]
["bitfinex","BTCUSD",1730158834036,0.005,69944.0,69943.0,0.128676]
["bitfinex","BTCUSD",1730158834270,0.71376809,69952.0,69948.0,0.228667]
["bitfinex","BTCUSD",1730158834271,0.005,69949.0,69948.0,0.228667]
["bitfinex","BTCUSD",1730158834491,0.005,69950.0,69949.0,0.128665]
["bitfinex","BTCUSD",1730158834705,0.14833527,69950.0,69949.0,0.128665]
["bitfinex","BTCUSD",1730158834905,0.14333527,69950.0,69949.0,0.13936003]
["bitfinex","BTCUSD",1730158835126,0.04267417,69954.0,69949.0,0.13936003]
["bitfinex","BTCUSD",1730158835127,0.04767417,69954.0,69953.0,0.128657]
["bitfinex","BTCUSD",1730158835333,0.19100944,69954.0,69953.0,0.228657]
["bitfinex","BTCUSD",1730158835541,0.19100944,69954.0,69953.0,0.2393559]
["bitfinex","BTCUSD",1730158835984,0.14833527,69954.0,69953.0,0.2393559]
["bitfinex","BTCUSD",1730158836550,0.005,69957.0,69954.0,0.257311]
["bitfinex","BTCUSD",1730158836959,0.14833527,69957.0,69956.0,0.128652]
["bitfinex","BTCUSD",1730158837399,0.14833527,69957.0,69956.0,0.13933903]
["bitfinex","BTCUSD",1730158837833,0.19268561,69957.0,69956.0,0.13933903]
["bitfinex","BTCUSD",1730158838983,0.14833527,69957.0,69956.0,0.13933903]
["bitfinex","BTCUSD",1730158839236,0.14833527,69957.0,69956.0,0.14811936]
["bitfinex","BTCUSD",1730158840307,0.14998527,69957.0,69956.0,0.13933903]
["bitfinex","BTCUSD",1730158840504,0.14998527,69957.0,69956.0,0.14812186]
["bitfinex","BTCUSD",1730158841162,0.14998527,69957.0,69956.0,0.14812184]
["bitfinex","BTCUSD",1730158842226,0.14998527,69957.0,69956.0,0.01946984]
["bitfinex","BTCUSD",1730158842431,0.28698527,69957.0,69956.0,0.01068703]
["bitfinex","BTCUSD",1730158842634,0.28698527,69957.0,69954.0,0.128655]
["bitfinex","BTCUSD",1730158842852,0.28698527,69957.0,69955.0,0.01069099]
["bitfinex","BTCUSD",1730158842853,0.23577465,69956.0,69955.0,0.01069099]
["bitfinex","BTCUSD",1730158843080,0.36942665,69956.0,69955.0,0.01069099]
["bitfinex","BTCUSD",1730158843290,0.005,69948.0,69947.0,0.39479164]
["bitfinex","BTCUSD",1730158843497,0.54037573,69948.0,69947.0,0.00878864]
["bitfinex","BTCUSD",1730158843720,0.54037573,69948.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730158843721,0.005,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730158843942,0.14833527,69941.0,69940.0,0.13747738]
["bitfinex","BTCUSD",1730158844171,0.1889031,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730158844628,0.14833527,69941.0,69940.0,0.13747879]
["bitfinex","BTCUSD",1730158844862,0.14833527,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730158845082,0.15333527,69941.0,69940.0,0.13747898]
["bitfinex","BTCUSD",1730158845563,0.14833527,69941.0,69940.0,0.13747898]
["bitfinex","BTCUSD",1730158845802,0.1641688,69941.0,69940.0,0.13747898]
["bitfinex","BTCUSD",1730158846242,0.1641688,69941.0,69940.0,0.128681]
["bitfinex","BTCUSD",1730158846452,0.1641688,69941.0,69940.0,0.12693198]
["bitfinex","BTCUSD",1730158847588,0.1631688,69941.0,69940.0,0.12693198]
["bitfinex","BTCUSD",1730158848044,0.1681688,69941.0,69940.0,0.12693198]
["bitfinex","BTCUSD",1730158849438,0.1681688,69941.0,69940.0,0.13553444]
["bitfinex","BTCUSD",1730158851423,0.1681688,69941.0,69940.0,0.13989108]
["bitfinex","BTCUSD",1730158851839,0.1681688,69941.0,69940.0,0.14071608]
["bitfinex","BTCUSD",1730158852258,0.1698188,69941.0,69940.0,0.14071608]
["bitfinex","BTCUSD",1730158856561,0.21256442,69941.0,69940.0,0.14071608]
["bitfinex","BTCUSD",1730158857022,0.20756442,69941.0,69940.0,0.14071608]
["bitfinex","BTCUSD",1730158857245,0.20756442,69941.0,69940.0,0.14171608]
["bitfinex","BTCUSD",1730158857663,0.1648188,69941.0,69940.0,0.14171608]
["bitfinex","BTCUSD",1730158857882,0.1648188,69941.0,69940.0,0.14371608]
["bitfinex","BTCUSD",1730158858119,0.1648188,69941.0,69940.0,0.14571608]
["bitfinex","BTCUSD",1730158858417,0.1648188,69941.0,69940.0,0.15451546]
["bitfinex","BTCUSD",1730158858632,0.22893723,69941.0,69940.0,0.15451564]
["bitfinex","BTCUSD",1730158859306,0.22893723,69941.0,69940.0,0.15451522]
["bitfinex","BTCUSD",1730158859765,0.1648188,69941.0,69940.0,0.15451522]
["bitfinex","BTCUSD",1730158860593,0.32280921,69941.0,69940.0,0.15451522]
["bitfinex","BTCUSD",1730158861437,0.32280921,69941.0,69940.0,0.15395377]
["bitfinex","BTCUSD",1730158861645,0.32280962,69941.0,69940.0,0.15395311]
["bitfinex","BTCUSD",1730158863541,0.22901941,69941.0,69940.0,0.15395185]
["bitfinex","BTCUSD",1730158863962,0.1648188,69941.0,69940.0,0.15395185]
["bitfinex","BTCUSD",1730158864610,0.22901941,69941.0,69940.0,0.15395185]
["bitfinex","BTCUSD",1730158864852,0.1648188,69941.0,69940.0,0.15395185]
["bitfinex","BTCUSD",1730158865064,0.1648188,69941.0,69940.0,0.15395285]
["bitfinex","BTCUSD",1730158865294,0.22901941,69941.0,69940.0,0.16275128]
["bitfinex","BTCUSD",1730158865512,0.1648188,69941.0,69940.0,0.16275128]
["bitfinex","BTCUSD",1730158865728,0.4084276,69941.0,69940.0,0.15395285]
["bitfinex","BTCUSD",1730158866393,0.4084276,69941.0,69940.0,0.15195285]
["bitfinex","BTCUSD",1730158866604,0.4084276,69941.0,69940.0,0.14895285]
["bitfinex","BTCUSD",1730158866812,0.4084276,69941.0,69940.0,0.14995285]
["bitfinex","BTCUSD",1730158867254,0.4084276,69941.0,69940.0,0.02258232]
["bitfinex","BTCUSD",1730158867468,0.80140636,69941.0,69940.0,0.02258232]
["bitfinex","BTCUSD",1730158867688,0.02,69938.0,69937.0,0.0149027]
["bitfinex","BTCUSD",1730158867901,0.55832216,69938.0,69937.0,0.0149027]
["bitfinex","BTCUSD",1730158868578,0.61512137,69938.0,69937.0,0.0149027]
["bitfinex","BTCUSD",1730158869020,0.6151335,69938.0,69937.0,0.0169027]
["bitfinex","BTCUSD",1730158869233,0.4546493,69938.0,69937.0,0.1455897]
["bitfinex","BTCUSD",1730158869450,0.4546493,69938.0,69937.0,0.0179027]
["bitfinex","BTCUSD",1730158870130,0.4546493,69938.0,69937.0,0.0169027]
["bitfinex","BTCUSD",1730158870337,0.4546493,69938.0,69937.0,0.0149027]
["bitfinex","BTCUSD",1730158870521,0.4576493,69938.0,69937.0,0.00994909]
["bitfinex","BTCUSD",1730158870667,0.56464723,69938.0,69937.0,0.00994909]
["bitfinex","BTCUSD",1730158870878,0.4576493,69938.0,69937.0,0.000825]
["bitfinex","BTCUSD",1730158871307,0.4576493,69938.0,69937.0,0.00994909]
["bitfinex","BTCUSD",1730158871308,0.56464723,69938.0,69937.0,0.00994909]
["bitfinex","BTCUSD",1730158871505,0.55964723,69938.0,69937.0,0.000825]
["bitfinex","BTCUSD",1730158871711,0.21552491,69938.0,69937.0,0.129512]
["bitfinex","BTCUSD",1730158871936,0.21526186,69938.0,69937.0,0.129512]
["bitfinex","BTCUSD",1730158872137,0.21526186,69938.0,69937.0,0.13863609]
["bitfinex","BTCUSD",1730158872138,0.15107222,69938.0,69937.0,0.13863609]
["bitfinex","BTCUSD",1730158872599,0.14807222,69938.0,69937.0,0.13863609]
["bitfinex","BTCUSD",1730158873046,0.21209869,69938.0,69937.0,0.13863609]
["bitfinex","BTCUSD",1730158873469,0.15007222,69938.0,69937.0,0.13863609]
["bitfinex","BTCUSD",1730158873654,0.15007222,69938.0,69937.0,0.15920363]
["bitfinex","BTCUSD",1730158875209,0.15007222,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158875437,0.002,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158875650,0.00673695,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158875879,0.03323114,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158877745,0.02849419,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158877957,0.03323114,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158879491,0.17656641,69938.0,69937.0,0.17329588]
["bitfinex","BTCUSD",1730158879710,0.17656641,69938.0,69937.0,0.18210197]
["bitfinex","BTCUSD",1730158881429,0.17456641,69938.0,69937.0,0.18210197]
["bitfinex","BTCUSD",1730158882528,0.17456641,69938.0,69937.0,0.18310197]
["bitfinex","BTCUSD",1730158884733,0.21735324,69938.0,69937.0,0.18310197]
["bitfinex","BTCUSD",1730158884952,0.17456641,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158885817,0.14807222,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158886241,0.00473695,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158886660,0.06892659,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158887732,0.16294482,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158888596,0.24853162,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158889060,0.25018162,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158889725,0.16459482,69938.0,69937.0,0.18310574]
["bitfinex","BTCUSD",1730158892159,0.16459482,69938.0,69937.0,0.18210574]
["bitfinex","BTCUSD",1730158892388,0.16459482,69938.0,69937.0,0.18810574]
["bitfinex","BTCUSD",1730158892607,0.16459482,69938.0,69937.0,0.18811127]
["bitfinex","BTCUSD",1730158893100,0.18704469,69938.0,69937.0,0.18811127]
["bitfinex","BTCUSD",1730158893982,0.18704469,69938.0,69937.0,0.19311127]
["bitfinex","BTCUSD",1730158894655,0.18711298,69938.0,69937.0,0.19311127]
["bitfinex","BTCUSD",1730158896347,0.16466311,69938.0,69937.0,0.19311127]
["bitfinex","BTCUSD",1730158898125,0.00638695,69938.0,69937.0,0.19311127]
["bitfinex","BTCUSD",1730158901418,0.00638695,69938.0,69937.0,0.19316166]
["bitfinex","BTCUSD",1730158904702,0.00638695,69938.0,69937.0,0.19316455]
["bitfinex","BTCUSD",1730158905691,0.00638695,69938.0,69937.0,0.19316634]
["bitfinex","BTCUSD",1730158908105,0.27184144,69938.0,69937.0,0.19316634]
["bitfinex","BTCUSD",1730158908312,0.30710058,69938.0,69937.0,0.19316634]
["bitfinex","BTCUSD",1730158909945,0.19991391,69938.0,69937.0,0.19316634]
["bitfinex","BTCUSD",1730158910156,0.19991391,69938.0,69937.0,0.29316634]
["bitfinex","BTCUSD",1730158911452,0.2856619,69938.0,69937.0,0.29316634]
["bitfinex","BTCUSD",1730158911665,0.06431037,69938.0,69937.0,0.29316634]
["bitfinex","BTCUSD",1730158912131,0.24401291,69939.0,69937.0,0.16447934]
["bitfinex","BTCUSD",1730158912358,0.06431085,69938.0,69937.0,0.5505295]
["bitfinex","BTCUSD",1730158912575,0.06431085,69938.0,69937.0,0.5505294]
["bitfinex","BTCUSD",1730158913001,0.06431085,69938.0,69937.0,0.5455294]
["bitfinex","BTCUSD",1730158913214,0.06431085,69938.0,69937.0,0.5505294]
["bitfinex","BTCUSD",1730158913439,0.0643106,69938.0,69937.0,0.5505294]
["bitfinex","BTCUSD",1730158913883,0.0643106,69938.0,69937.0,0.5455294]
["bitfinex","BTCUSD",1730158914097,0.0643106,69938.0,69937.0,0.55052948]
["bitfinex","BTCUSD",1730158914322,0.15826821,69938.0,69937.0,0.55052948]
["bitfinex","BTCUSD",1730158914596,0.24401567,69938.0,69937.0,0.55052948]
["bitfinex","BTCUSD",1730158914816,0.15826821,69938.0,69937.0,0.55052948]
["bitfinex","BTCUSD",1730158915688,0.24401567,69938.0,69937.0,0.55052948]
["bitfinex","BTCUSD",1730158916183,0.24401567,69938.0,69937.0,0.52757763]
["bitfinex","BTCUSD",1730158916420,0.24401567,69938.0,69937.0,0.5505235]
["bitfinex","BTCUSD",1730158916637,0.15826821,69938.0,69937.0,0.54169838]
["bitfinex","BTCUSD",1730158916865,0.244067,69938.0,69937.0,0.55052362]
["bitfinex","BTCUSD",1730158917096,0.15826821,69938.0,69937.0,0.55052362]
["bitfinex","BTCUSD",1730158918238,0.15840172,69938.0,69937.0,0.55052362]
["bitfinex","BTCUSD",1730158919586,0.26567907,69938.0,69937.0,0.55052362]
["bitfinex","BTCUSD",1730158920493,0.26567907,69938.0,69937.0,0.55051382]
["bitfinex","BTCUSD",1730158920716,0.15840172,69938.0,69937.0,0.55051382]
["bitfinex","BTCUSD",1730158921376,0.14333527,69939.0,69937.0,0.42182682]
["bitfinex","BTCUSD",1730158921594,0.14333527,69939.0,69938.0,0.15162119]
["bitfinex","BTCUSD",1730158921814,0.47064152,69939.0,69938.0,0.16119726]
["bitfinex","BTCUSD",1730158923020,0.43056524,69939.0,69938.0,0.16119726]
["bitfinex","BTCUSD",1730158923549,0.43056524,69939.0,69938.0,0.16519726]
["bitfinex","BTCUSD",1730158923550,0.30178771,69939.0,69938.0,0.16519726]
["bitfinex","BTCUSD",1730158923807,0.15845244,69939.0,69938.0,0.2799016]
["bitfinex","BTCUSD",1730158924018,0.26575039,69939.0,69938.0,0.2799016]
["bitfinex","BTCUSD",1730158924254,0.26575039,69939.0,69938.0,0.26519726]
["bitfinex","BTCUSD",1730158924496,0.26575039,69939.0,69938.0,0.28283077]
["bitfinex","BTCUSD",1730158924743,0.26575039,69939.0,69938.0,0.28783077]
["bitfinex","BTCUSD",1730158926096,0.26570078,69939.0,69938.0,0.28783077]
["bitfinex","BTCUSD",1730158926595,0.26570078,69939.0,69938.0,0.05914577]
["bitfinex","BTCUSD",1730158926596,0.56326801,69939.0,69938.0,0.05914577]
["bitfinex","BTCUSD",1730158926841,1.02193751,69939.0,69938.0,0.03193619]
["bitfinex","BTCUSD",1730158927095,1.16677377,69939.0,69938.0,0.0178214]
["bitfinex","BTCUSD",1730158927328,0.505,69938.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730158927538,0.30174993,69937.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730158927758,0.15841466,69936.0,69935.0,0.14279498]
["bitfinex","BTCUSD",1730158927972,0.15841466,69936.0,69935.0,0.12869]
["bitfinex","BTCUSD",1730158927973,0.30174993,69936.0,69935.0,0.12869]
["bitfinex","BTCUSD",1730158928195,0.44504207,69936.0,69935.0,0.12869]
["bitfinex","BTCUSD",1730158928427,0.44504207,69936.0,69933.0,0.15449148]
["bitfinex","BTCUSD",1730158928428,0.464081,69935.0,69933.0,0.15449148]
["bitfinex","BTCUSD",1730158928683,0.66514193,69934.0,69933.0,0.15449148]
["bitfinex","BTCUSD",1730158928901,0.81843407,69934.0,69933.0,0.15449148]
["bitfinex","BTCUSD",1730158930089,0.82243407,69934.0,69933.0,0.15449148]
["bitfinex","BTCUSD",1730158930776,0.82243407,69934.0,69933.0,0.15330631]
["bitfinex","BTCUSD",1730158931247,0.82743407,69934.0,69933.0,0.15330631]
["bitfinex","BTCUSD",1730158931951,1.03772304,69934.0,69933.0,0.15330631]
["bitfinex","BTCUSD",1730158932379,1.1825593,69934.0,69933.0,0.00083858]
["bitfinex","BTCUSD",1730158932584,1.03372304,69934.0,69933.0,0.00083858]
["bitfinex","BTCUSD",1730158933014,1.04672304,69934.0,69933.0,0.00183858]
["bitfinex","BTCUSD",1730158933270,1.26049113,69934.0,69933.0,0.00183858]
["bitfinex","BTCUSD",1730158933471,0.98390697,69920.0,69911.0,0.21459309]
["bitfinex","BTCUSD",1730158933683,1.2836569,69920.0,69911.0,0.21459309]
["bitfinex","BTCUSD",1730158933894,1.2836569,69920.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158934526,1.34056173,69920.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158935155,1.18386658,69920.0,69919.0,0.001825]
["bitfinex","BTCUSD",1730158935584,0.93274858,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158935793,1.08104072,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158935996,1.20975872,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158936451,1.08104072,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158936684,0.87074851,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158936895,0.84937319,69920.0,69919.0,0.131545]
["bitfinex","BTCUSD",1730158937116,0.80662741,69920.0,69919.0,0.131545]
["bitfinex","BTCUSD",1730158937338,0.80662741,69920.0,69919.0,0.14138225]
["bitfinex","BTCUSD",1730158937523,0.80662741,69920.0,69919.0,0.131545]
["bitfinex","BTCUSD",1730158937805,0.30662741,69920.0,69919.0,0.14138225]
["bitfinex","BTCUSD",1730158938024,0.30662741,69920.0,69919.0,0.131545]
["bitfinex","BTCUSD",1730158938467,0.45034541,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158938689,0.44034541,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158938902,0.45034541,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158939113,0.32162741,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158939539,0.45034541,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158940642,0.32162741,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158946642,0.61553921,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158948155,0.63853921,69920.0,69919.0,0.002825]
["bitfinex","BTCUSD",1730158948375,0.5,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158948592,0.64333527,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158948807,0.70670787,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158949242,0.71170787,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158949476,0.78750787,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158949697,0.91624087,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158949921,0.78750787,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158950137,0.70670787,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158950553,0.71070787,69912.0,69911.0,0.12956]
["bitfinex","BTCUSD",1730158950825,0.71370787,69912.0,69911.0,0.12780974]
["bitfinex","BTCUSD",1730158951242,0.71870787,69912.0,69911.0,0.12780974]
["bitfinex","BTCUSD",1730158951901,0.71870787,69912.0,69911.0,0.13659432]
["bitfinex","BTCUSD",1730158951902,0.15033527,69912.0,69911.0,0.13659432]
["bitfinex","BTCUSD",1730158954498,0.15033527,69912.0,69911.0,0.13779561]
["bitfinex","BTCUSD",1730158954711,0.15033527,69912.0,69911.0,0.16065829]
["bitfinex","BTCUSD",1730158955361,0.15033527,69912.0,69911.0,0.14658874]
["bitfinex","BTCUSD",1730158955794,0.15033527,69912.0,69911.0,0.16066829]
["bitfinex","BTCUSD",1730158956012,0.1653688,69912.0,69911.0,0.16066829]
["bitfinex","BTCUSD",1730158956855,0.15033527,69912.0,69911.0,0.16066829]
["bitfinex","BTCUSD",1730158957323,0.15033527,69912.0,69911.0,0.16149329]
["bitfinex","BTCUSD",1730158957990,0.15033527,69912.0,69911.0,0.18287652]
["bitfinex","BTCUSD",1730158958435,0.15033527,69912.0,69911.0,0.20049771]
["bitfinex","BTCUSD",1730158958653,0.15033527,69912.0,69911.0,0.20055269]
["bitfinex","BTCUSD",1730158959526,0.1653688,69912.0,69911.0,0.20055269]
["bitfinex","BTCUSD",1730158961079,0.3709018,69912.0,69911.0,0.05135972]
["bitfinex","BTCUSD",1730158961288,0.3709018,69912.0,69911.0,0.03372925]
["bitfinex","BTCUSD",1730158961530,0.8989018,69912.0,69911.0,0.02374338]
["bitfinex","BTCUSD",1730158961752,0.8989018,69912.0,69911.0,0.00963955]
["bitfinex","BTCUSD",1730158961973,1.00729287,69912.0,69911.0,0.00963955]
["bitfinex","BTCUSD",1730158964171,0.8989018,69912.0,69911.0,0.00963955]
["bitfinex","BTCUSD",1730158966182,0.7651688,69912.0,69911.0,0.14838865]
["bitfinex","BTCUSD",1730158966384,0.6933688,69912.0,69911.0,0.01965365]
["bitfinex","BTCUSD",1730158966964,0.6933688,69912.0,69911.0,0.03375489]
["bitfinex","BTCUSD",1730158967150,0.6933688,69912.0,69911.0,0.01965365]
["bitfinex","BTCUSD",1730158968252,0.6933688,69912.0,69911.0,0.03375373]
["bitfinex","BTCUSD",1730158968459,0.6933688,69912.0,69911.0,0.03375386]
["bitfinex","BTCUSD",1730158968683,0.6933688,69912.0,69911.0,0.03375406]
["bitfinex","BTCUSD",1730158968895,0.6950208,69912.0,69911.0,0.01965365]
["bitfinex","BTCUSD",1730158969808,0.6950208,69912.0,69911.0,0.03375471]
["bitfinex","BTCUSD",1730158970031,0.6950208,69912.0,69911.0,0.01965365]
["bitfinex","BTCUSD",1730158970494,0.6950208,69912.0,69911.0,0.01965208]
["bitfinex","BTCUSD",1730158971338,0.67998727,69912.0,69911.0,0.01965208]
["bitfinex","BTCUSD",1730158971998,0.9451095,69912.0,69911.0,0.01965208]
["bitfinex","BTCUSD",1730158972457,0.81005699,69912.0,69911.0,0.14838708]
["bitfinex","BTCUSD",1730158972688,0.31005699,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158972902,0.31005699,69912.0,69911.0,0.18011441]
["bitfinex","BTCUSD",1730158972903,0.21625146,69912.0,69911.0,0.18011441]
["bitfinex","BTCUSD",1730158973117,0.15198727,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158973371,0.43466064,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158973589,0.39585809,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158974022,0.30714073,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158974237,0.39291429,69912.0,69911.0,0.16248916]
["bitfinex","BTCUSD",1730158974447,0.39291429,69912.0,69911.0,0.16548916]
["bitfinex","BTCUSD",1730158974669,0.46434985,69912.0,69911.0,0.16548916]
["bitfinex","BTCUSD",1730158974888,0.35720277,69912.0,69911.0,0.16548734]
["bitfinex","BTCUSD",1730158975100,0.35320277,69912.0,69911.0,0.16548734]
["bitfinex","BTCUSD",1730158975320,0.35320277,69912.0,69911.0,0.16748734]
["bitfinex","BTCUSD",1730158976905,0.35320277,69912.0,69911.0,0.16448734]
["bitfinex","BTCUSD",1730158977336,0.35420277,69912.0,69911.0,0.16448734]
["bitfinex","BTCUSD",1730158977562,0.35320277,69912.0,69911.0,0.16248734]
["bitfinex","BTCUSD",1730158977993,0.35820277,69912.0,69911.0,0.16248734]
["bitfinex","BTCUSD",1730158978417,0.35620277,69912.0,69911.0,0.16249069]
["bitfinex","BTCUSD",1730158978633,0.36020277,69912.0,69911.0,0.16249069]
["bitfinex","BTCUSD",1730158980210,0.36020277,69912.0,69911.0,0.03375569]
["bitfinex","BTCUSD",1730158980430,0.56563577,69912.0,69911.0,0.00963886]
["bitfinex","BTCUSD",1730158980640,0.43690277,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158980870,1.09363577,69912.0,69911.0,0.000825]
["bitfinex","BTCUSD",1730158981128,1.09363577,69912.0,69911.0,0.00963935]
["bitfinex","BTCUSD",1730158981348,1.09363577,69912.0,69911.0,0.00963937]
["bitfinex","BTCUSD",1730158982888,0.12874,69909.0,69905.0,0.128745]
["bitfinex","BTCUSD",1730158983099,0.30154463,69908.0,69906.0,0.01410904]
["bitfinex","BTCUSD",1730158983327,0.15820936,69907.0,69906.0,0.01004828]
["bitfinex","BTCUSD",1730158983578,0.30154463,69907.0,69906.0,0.01004828]
["bitfinex","BTCUSD",1730158984015,0.62348198,69907.0,69906.0,0.01004828]
["bitfinex","BTCUSD",1730158984235,0.62348198,69907.0,69905.0,0.002]
["bitfinex","BTCUSD",1730158984236,0.005,69906.0,69905.0,0.002]
["bitfinex","BTCUSD",1730158984459,0.45828863,69906.0,69905.0,0.002]
["bitfinex","BTCUSD",1730158984676,0.45828863,69906.0,69892.0,0.353562]
["bitfinex","BTCUSD",1730158984677,0.128753,69901.0,69897.0,0.128759]
["bitfinex","BTCUSD",1730158984902,0.45842083,69900.0,69898.0,0.128757]
["bitfinex","BTCUSD",1730158985121,0.30021147,69900.0,69899.0,0.14287048]
["bitfinex","BTCUSD",1730158985338,0.45853763,69900.0,69899.0,0.128757]
["bitfinex","BTCUSD",1730158985548,0.45853763,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158986412,0.37275673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158986643,0.37275673,69900.0,69899.0,0.02424394]
["bitfinex","BTCUSD",1730158986862,0.37275673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158987084,0.37675673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158987318,0.38075673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158987511,0.37675673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158987994,0.38175673,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158988215,0.22343057,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158988438,0.15233527,69900.0,69899.0,0.15300094]
["bitfinex","BTCUSD",1730158988928,0.15233527,69900.0,69899.0,0.13888729]
["bitfinex","BTCUSD",1730158989164,0.15233527,69900.0,69899.0,0.15299832]
["bitfinex","BTCUSD",1730158989833,0.15233527,69900.0,69899.0,0.25669832]
["bitfinex","BTCUSD",1730158990060,0.1862108,69900.0,69899.0,0.25669832]
["bitfinex","BTCUSD",1730158990284,0.15033527,69900.0,69899.0,0.25669832]
["bitfinex","BTCUSD",1730158990743,0.14633527,69900.0,69899.0,0.25669832]
["bitfinex","BTCUSD",1730158991258,0.15033527,69900.0,69899.0,0.25669832]
["bitfinex","BTCUSD",1730158992361,0.15033527,69900.0,69899.0,0.25752332]
["bitfinex","BTCUSD",1730158992835,0.11811724,69900.0,69899.0,0.24341229]
["bitfinex","BTCUSD",1730158993055,0.11811724,69900.0,69899.0,0.25752384]
["bitfinex","BTCUSD",1730158994849,0.11811724,69900.0,69899.0,0.26634375]
["bitfinex","BTCUSD",1730158995724,0.11511724,69900.0,69899.0,0.26634375]
["bitfinex","BTCUSD",1730158995914,0.13364791,69900.0,69899.0,0.26634375]
["bitfinex","BTCUSD",1730158996405,0.13464791,69900.0,69899.0,0.26634375]
["bitfinex","BTCUSD",1730158996851,0.13364791,69900.0,69899.0,0.26634375]
["bitfinex","BTCUSD",1730158997074,0.13364791,69900.0,69899.0,0.24341229]
["bitfinex","BTCUSD",1730158997290,0.13464791,69900.0,69899.0,0.15378982]
["bitfinex","BTCUSD",1730158997507,0.13464791,69900.0,69899.0,0.16258793]
["bitfinex","BTCUSD",1730158998629,0.17752281,69900.0,69899.0,0.03383093]
["bitfinex","BTCUSD",1730158998847,0.19896027,69900.0,69899.0,0.03383093]
["bitfinex","BTCUSD",1730158999069,0.19896027,69900.0,69899.0,0.16258793]
["bitfinex","BTCUSD",1730158999070,0.13464791,69900.0,69899.0,0.16258793]
["bitfinex","BTCUSD",1730158999514,0.11211724,69900.0,69899.0,0.16258793]
["bitfinex","BTCUSD",1730159000644,0.11211724,69900.0,69899.0,0.13971229]
["bitfinex","BTCUSD",1730159000889,0.11211724,69900.0,69899.0,0.16258645]
["bitfinex","BTCUSD",1730159001136,0.11211724,69900.0,69899.0,0.26598645]
["bitfinex","BTCUSD",1730159001354,0.001,69900.0,69899.0,0.26598645]
["bitfinex","BTCUSD",1730159003844,0.00265,69900.0,69899.0,0.26598645]
["bitfinex","BTCUSD",1730159004517,0.00265,69900.0,69899.0,0.26598905]
["bitfinex","BTCUSD",1730159006979,0.00265,69900.0,69899.0,0.28065531]
["bitfinex","BTCUSD",1730159007193,0.00265,69900.0,69899.0,0.26598905]
["bitfinex","BTCUSD",1730159007612,0.00265,69900.0,69899.0,0.26998905]
["bitfinex","BTCUSD",1730159007823,0.01331517,69902.0,69901.0,0.128753]
["bitfinex","BTCUSD",1730159008031,0.14333527,69904.0,69901.0,0.02287676]
["bitfinex","BTCUSD",1730159008250,0.14333527,69904.0,69903.0,0.128749]
["bitfinex","BTCUSD",1730159008463,0.14333527,69904.0,69903.0,0.13887664]
["bitfinex","BTCUSD",1730159008664,0.14333527,69904.0,69903.0,0.14767575]
["bitfinex","BTCUSD",1730159008869,0.14333527,69904.0,69903.0,0.16175498]
["bitfinex","BTCUSD",1730159009484,0.20765601,69904.0,69903.0,0.16175498]
["bitfinex","BTCUSD",1730159009909,0.20865601,69904.0,69903.0,0.16175498]
["bitfinex","BTCUSD",1730159010327,0.20868361,69904.0,69903.0,0.16175498]
["bitfinex","BTCUSD",1730159011395,0.20768361,69904.0,69903.0,0.16175498]
["bitfinex","BTCUSD",1730159011808,0.20768361,69904.0,69903.0,0.16475498]
["bitfinex","BTCUSD",1730159012026,0.20768361,69904.0,69903.0,0.16875498]
["bitfinex","BTCUSD",1730159012252,0.20768361,69904.0,69903.0,0.16175644]
["bitfinex","BTCUSD",1730159012253,0.14333527,69904.0,69903.0,0.16175644]
["bitfinex","BTCUSD",1730159012681,0.14333527,69904.0,69903.0,0.16375644]
["bitfinex","BTCUSD",1730159012912,0.14333527,69904.0,69903.0,0.18438869]
["bitfinex","BTCUSD",1730159013763,0.14333527,69904.0,69903.0,0.18738869]
["bitfinex","BTCUSD",1730159014196,0.14333527,69904.0,69903.0,0.18668836]
["bitfinex","BTCUSD",1730159016053,0.22913306,69904.0,69903.0,0.18403007]
["bitfinex","BTCUSD",1730159016478,0.38747702,69904.0,69903.0,0.18403007]
["bitfinex","BTCUSD",1730159017927,0.30332923,69904.0,69903.0,0.18403007]
["bitfinex","BTCUSD",1730159018106,0.41057646,69904.0,69903.0,0.18403007]
["bitfinex","BTCUSD",1730159018349,0.30332923,69904.0,69903.0,0.18403007]
["bitfinex","BTCUSD",1730159018567,0.34438688,69904.0,69903.0,0.03800744]
["bitfinex","BTCUSD",1730159018792,0.45163411,69904.0,69903.0,0.03800744]
["bitfinex","BTCUSD",1730159019002,0.34438688,69904.0,69903.0,0.0278798]
["bitfinex","BTCUSD",1730159019218,0.34438688,69904.0,69903.0,0.0258798]
["bitfinex","BTCUSD",1730159019632,0.34538688,69904.0,69903.0,0.1546288]
["bitfinex","BTCUSD",1730159019865,0.34538658,69904.0,69903.0,0.16173787]
["bitfinex","BTCUSD",1730159020297,0.35038658,69904.0,69903.0,0.16173787]
["bitfinex","BTCUSD",1730159020963,0.30832893,69904.0,69903.0,0.16173787]
["bitfinex","BTCUSD",1730159021176,0.30832893,69904.0,69903.0,0.16273787]
["bitfinex","BTCUSD",1730159021177,0.21933554,69904.0,69903.0,0.16273787]
["bitfinex","BTCUSD",1730159021610,0.19788523,69904.0,69903.0,0.16273787]
["bitfinex","BTCUSD",1730159022051,0.19288523,69904.0,69903.0,0.16173787]
["bitfinex","BTCUSD",1730159022268,0.19488523,69904.0,69903.0,0.16173907]
["bitfinex","BTCUSD",1730159022895,0.18988523,69904.0,69903.0,0.16173907]
["bitfinex","BTCUSD",1730159023337,0.19088523,69904.0,69903.0,0.16173907]
["bitfinex","BTCUSD",1730159023990,0.18788523,69904.0,69903.0,0.16173907]
["bitfinex","BTCUSD",1730159024200,0.18788321,69904.0,69903.0,0.16173907]
["bitfinex","BTCUSD",1730159024433,0.18788321,69904.0,69903.0,0.16373907]
["bitfinex","BTCUSD",1730159024653,0.18788251,69904.0,69903.0,0.16373907]
["bitfinex","BTCUSD",1730159024868,0.18788251,69904.0,69903.0,0.16673907]
["bitfinex","BTCUSD",1730159027404,0.18788251,69904.0,69903.0,0.14385807]
["bitfinex","BTCUSD",1730159027660,0.18788251,69904.0,69903.0,0.16673574]
["bitfinex","BTCUSD",1730159030457,0.00165,69904.0,69903.0,0.16674252]
["bitfinex","BTCUSD",1730159031781,0.00165,69904.0,69903.0,0.14385807]
["bitfinex","BTCUSD",1730159031990,0.00165,69904.0,69903.0,0.15265964]
["bitfinex","BTCUSD",1730159032220,0.00165,69904.0,69903.0,0.1667427]
["bitfinex","BTCUSD",1730159035269,0.00165,69904.0,69903.0,0.14385807]
["bitfinex","BTCUSD",1730159035487,0.00165,69904.0,69903.0,0.16674196]
["bitfinex","BTCUSD",1730159040372,0.04454724,69904.0,69903.0,0.16674196]
["bitfinex","BTCUSD",1730159040726,0.04454724,69904.0,69903.0,0.16674125]
["bitfinex","BTCUSD",1730159041655,0.04454724,69904.0,69903.0,0.16756625]
["bitfinex","BTCUSD",1730159042064,0.04454724,69904.0,69903.0,0.14468307]
["bitfinex","BTCUSD",1730159042268,0.04452285,69904.0,69903.0,0.16756624]
["bitfinex","BTCUSD",1730159042536,0.15990197,69904.0,69903.0,0.16756624]
["bitfinex","BTCUSD",1730159044387,0.24564768,69904.0,69903.0,0.16756624]
["bitfinex","BTCUSD",1730159045067,0.49564274,69904.0,69903.0,0.16756624]
["bitfinex","BTCUSD",1730159045308,0.40989703,69904.0,69903.0,0.03881724]
["bitfinex","BTCUSD",1730159045528,0.53864403,69904.0,69903.0,0.03881724]
["bitfinex","BTCUSD",1730159045751,0.53864403,69904.0,69903.0,0.01462502]
["bitfinex","BTCUSD",1730159045980,0.53864403,69904.0,69903.0,0.01262502]
["bitfinex","BTCUSD",1730159046164,0.40989703,69904.0,69903.0,0.00962502]
["bitfinex","BTCUSD",1730159046400,0.41389703,69904.0,69903.0,0.00962502]
["bitfinex","BTCUSD",1730159046639,0.41789703,69904.0,69903.0,0.00962502]
["bitfinex","BTCUSD",1730159047059,0.41783942,69904.0,69903.0,0.00962502]
["bitfinex","BTCUSD",1730159048158,0.31117963,69904.0,69903.0,0.00962502]
["bitfinex","BTCUSD",1730159048377,0.31117963,69904.0,69903.0,0.00962322]
["bitfinex","BTCUSD",1730159049925,0.31117963,69904.0,69903.0,0.0096218]
["bitfinex","BTCUSD",1730159051621,0.31117963,69904.0,69903.0,0.00962044]
["bitfinex","BTCUSD",1730159051814,0.31113562,69904.0,69903.0,0.00962044]
["bitfinex","BTCUSD",1730159052716,0.41976442,69904.0,69903.0,0.00962044]
["bitfinex","BTCUSD",1730159053139,0.31113562,69904.0,69903.0,0.00962044]
["bitfinex","BTCUSD",1730159054012,0.31113562,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159054235,0.43988262,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159055314,0.31113562,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159055529,0.43988262,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159055756,0.58317476,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159055959,0.45442776,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159056422,0.45442776,69904.0,69903.0,0.01973496]
["bitfinex","BTCUSD",1730159056632,0.45442776,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159056842,0.45442776,69904.0,69903.0,0.01973496]
["bitfinex","BTCUSD",1730159057048,0.45442776,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159057259,0.45441406,69904.0,69903.0,0.01973496]
["bitfinex","BTCUSD",1730159057463,0.45441406,69904.0,69903.0,0.00961919]
["bitfinex","BTCUSD",1730159057726,0.45441406,69904.0,69903.0,0.01973115]
["bitfinex","BTCUSD",1730159058129,0.45441406,69904.0,69903.0,0.00961538]
["bitfinex","BTCUSD",1730159060062,0.45941406,69904.0,69903.0,0.00961538]
["bitfinex","BTCUSD",1730159060283,0.69656526,69904.0,69903.0,0.00961538]
["bitfinex","BTCUSD",1730159060712,0.69656526,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159061142,0.6965787,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159061582,0.6965787,69904.0,69903.0,0.0096156]
["bitfinex","BTCUSD",1730159061791,0.6965787,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159062632,0.5678317,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159063091,0.5678317,69904.0,69903.0,0.00931686]
["bitfinex","BTCUSD",1730159063301,0.5678317,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159063739,0.4594275,69904.0,69903.0,0.000825]
["bitfinex","BTCUSD",1730159064365,0.4594275,69904.0,69903.0,0.00961684]
["bitfinex","BTCUSD",1730159064794,0.4594275,69904.0,69903.0,0.14685754]
["bitfinex","BTCUSD",1730159065015,0.4594275,69904.0,69903.0,0.01810854]
["bitfinex","BTCUSD",1730159065481,0.31613536,69904.0,69903.0,0.01810854]
["bitfinex","BTCUSD",1730159065689,0.31613536,69904.0,69903.0,0.01810936]
["bitfinex","BTCUSD",1730159065922,0.31613536,69904.0,69903.0,0.14685836]
["bitfinex","BTCUSD",1730159073260,0.31613536,69904.0,69903.0,0.01810936]
["bitfinex","BTCUSD",1730159073461,0.44088236,69904.0,69903.0,0.01810936]
["bitfinex","BTCUSD",1730159073676,0.6320275,69904.0,69903.0,0.01810936]
["bitfinex","BTCUSD",1730159073849,0.6280275,69904.0,69903.0,0.00961766]
["bitfinex","BTCUSD",1730159074054,0.6510275,69904.0,69903.0,0.00961766]
["bitfinex","BTCUSD",1730159074250,0.231751,69902.0,69901.0,0.000825]
["bitfinex","BTCUSD",1730159074580,0.91339754,69902.0,69901.0,0.000825]
["bitfinex","BTCUSD",1730159075759,0.528,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159075980,0.82948536,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159077488,0.83048536,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159078104,0.82948536,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159078301,0.9757775,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159078668,0.9797775,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159080140,0.9767775,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159080576,0.9807775,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159083871,0.9807775,69900.0,69899.0,0.00941086]
["bitfinex","BTCUSD",1730159084092,0.9807775,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159084306,0.98060101,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159084757,0.98057991,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159089529,0.98056096,69900.0,69899.0,0.000825]
["bitfinex","BTCUSD",1730159097477,0.95256096,69900.0,69899.0,0.129582]
["bitfinex","BTCUSD",1730159097686,0.95256096,69900.0,69899.0,0.13836904]
["bitfinex","BTCUSD",1730159097905,0.95256096,69900.0,69899.0,0.1469455]
["bitfinex","BTCUSD",1730159099880,0.95256096,69900.0,69899.0,0.0181885]
["bitfinex","BTCUSD",1730159100091,0.95256096,69900.0,69899.0,0.01818979]
["bitfinex","BTCUSD",1730159100298,0.95256096,69900.0,69899.0,0.13815846]
["bitfinex","BTCUSD",1730159100514,0.95256096,69900.0,69899.0,0.14694679]
["bitfinex","BTCUSD",1730159101133,0.95256096,69900.0,69899.0,0.14694759]
["bitfinex","BTCUSD",1730159101606,0.95256096,69900.0,69899.0,0.01819059]
["bitfinex","BTCUSD",1730159101831,1.21772016,69900.0,69899.0,0.01819059]
["bitfinex","BTCUSD",1730159102063,1.21772016,69900.0,69899.0,0.00940146]
["bitfinex","BTCUSD",1730159102275,0.005,69898.0,69894.0,0.130384]
["bitfinex","BTCUSD",1730159102485,0.1084042,69896.0,69895.0,0.00879112]
["bitfinex","BTCUSD",1730159102717,0.56643502,69896.0,69895.0,0.0071477]
["bitfinex","BTCUSD",1730159103149,0.156764,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159103370,0.86352905,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159103581,0.77852496,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159103792,0.68302496,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159104018,0.81137207,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159105307,0.68302496,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159105515,0.68302496,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159105723,0.69502496,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730159105929,0.69502496,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159106144,0.70917254,69895.0,69894.0,0.003618]
["bitfinex","BTCUSD",1730159109816,0.70917254,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159110508,0.81757674,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159111380,0.65964319,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159111586,0.81736175,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159112634,0.70895755,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159114560,0.81736175,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159116087,0.90806316,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159117016,0.79965896,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159119261,0.79751138,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159119897,0.79965898,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159120109,0.79972407,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159120354,0.80172407,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159120571,0.79972407,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159120784,0.94407612,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159121213,0.85347612,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159121851,0.77177612,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159122063,0.64301212,69895.0,69894.0,0.01077508]
["bitfinex","BTCUSD",1730159122296,0.64301212,69895.0,69894.0,0.10967508]
["bitfinex","BTCUSD",1730159122297,0.31277501,69895.0,69894.0,0.10967508]
["bitfinex","BTCUSD",1730159122513,0.16948287,69895.0,69894.0,0.23844108]
["bitfinex","BTCUSD",1730159122740,0.16733527,69895.0,69894.0,0.31504108]
["bitfinex","BTCUSD",1730159122974,0.16733527,69895.0,69894.0,0.3238228]
["bitfinex","BTCUSD",1730159123389,0.16733527,69895.0,69894.0,0.34485563]
["bitfinex","BTCUSD",1730159123618,0.24839001,69895.0,69894.0,0.34485563]
["bitfinex","BTCUSD",1730159124729,0.23639001,69895.0,69894.0,0.34385563]
["bitfinex","BTCUSD",1730159124975,0.20749148,69895.0,69894.0,0.34285563]
["bitfinex","BTCUSD",1730159125180,0.20749148,69895.0,69894.0,0.33607391]
["bitfinex","BTCUSD",1730159125393,0.20749148,69895.0,69894.0,0.34485432]
["bitfinex","BTCUSD",1730159125834,0.20748399,69895.0,69894.0,0.34585432]
["bitfinex","BTCUSD",1730159126051,0.247642,69895.0,69894.0,0.34585432]
["bitfinex","BTCUSD",1730159126736,0.20748399,69895.0,69894.0,0.34585432]
["bitfinex","BTCUSD",1730159126939,0.14333527,69895.0,69894.0,0.34585432]
["bitfinex","BTCUSD",1730159127369,0.06414872,69896.0,69895.0,0.128764]
["bitfinex","BTCUSD",1730159127581,0.06414872,69896.0,69895.0,0.24594861]
["bitfinex","BTCUSD",1730159127819,0.06414872,69897.0,69895.0,0.12443053]
["bitfinex","BTCUSD",1730159128022,0.06414872,69897.0,69896.0,0.13754241]
["bitfinex","BTCUSD",1730159128231,0.06414872,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730159128439,0.06414872,69898.0,69897.0,0.13754041]
["bitfinex","BTCUSD",1730159128614,0.06414872,69898.0,69897.0,0.14475205]
["bitfinex","BTCUSD",1730159129081,0.18615912,69899.0,69897.0,0.09449205]
["bitfinex","BTCUSD",1730159129082,0.06414872,69899.0,69897.0,0.09449205]
["bitfinex","BTCUSD",1730159129341,0.08718162,69900.0,69897.0,0.09449205]
["bitfinex","BTCUSD",1730159129342,0.00165,69900.0,69899.0,0.224957]
["bitfinex","BTCUSD",1730159129569,0.00165,69900.0,69899.0,0.23373741]
["bitfinex","BTCUSD",1730159129832,0.00165,69900.0,69899.0,0.24089905]
["bitfinex","BTCUSD",1730159130889,0.00165,69900.0,69899.0,0.23211864]
["bitfinex","BTCUSD",1730159130890,0.04440072,69900.0,69899.0,0.23211864]
["bitfinex","BTCUSD",1730159131105,0.06577608,69900.0,69899.0,0.23711864]
["bitfinex","BTCUSD",1730159131366,0.06577608,69900.0,69899.0,0.01216164]
["bitfinex","BTCUSD",1730159131367,0.23525678,69900.0,69899.0,0.01216164]
["bitfinex","BTCUSD",1730159131580,0.41442398,69900.0,69899.0,0.14091864]
["bitfinex","BTCUSD",1730159131801,0.41442398,69900.0,69899.0,0.13591864]
["bitfinex","BTCUSD",1730159132713,0.41442398,69900.0,69899.0,0.13991864]
["bitfinex","BTCUSD",1730159133160,0.41442398,69900.0,69899.0,0.13591864]
["bitfinex","BTCUSD",1730159133613,0.39227855,69900.0,69899.0,0.13591864]
["bitfinex","BTCUSD",1730159133822,0.39627855,69900.0,69899.0,0.13591864]
["bitfinex","BTCUSD",1730159134039,0.39227855,69900.0,69899.0,0.22621864]
["bitfinex","BTCUSD",1730159134262,0.00165,69900.0,69899.0,0.31569038]
["bitfinex","BTCUSD",1730159134553,0.00365,69900.0,69899.0,0.31569038]
["bitfinex","BTCUSD",1730159135291,0.00365,69900.0,69899.0,0.31568865]
["bitfinex","BTCUSD",1730159135762,0.00565,69900.0,69899.0,0.31568865]
["bitfinex","BTCUSD",1730159136235,0.00365,69900.0,69899.0,0.41568865]
["bitfinex","BTCUSD",1730159136477,0.00365,69900.0,69899.0,0.4196877]
["bitfinex","BTCUSD",1730159136478,0.00165,69900.0,69899.0,0.4196877]
["bitfinex","BTCUSD",1730159136917,0.00165,69900.0,69899.0,0.4246877]
["bitfinex","BTCUSD",1730159137620,0.00165,69900.0,69899.0,0.58987811]
["bitfinex","BTCUSD",1730159140120,0.00165,69900.0,69899.0,0.5898747]
["bitfinex","BTCUSD",1730159141091,0.00165,69900.0,69899.0,0.58110905]
["bitfinex","BTCUSD",1730159142444,0.00165,69900.0,69899.0,0.58987427]
["bitfinex","BTCUSD",1730159146358,0.00165,69900.0,69899.0,0.59152427]
["bitfinex","BTCUSD",1730159148575,0.00165,69900.0,69899.0,0.59652427]
["bitfinex","BTCUSD",1730159148763,0.00165,69900.0,69899.0,0.43133386]
["bitfinex","BTCUSD",1730159148962,0.00165,69900.0,69899.0,0.59652427]
["bitfinex","BTCUSD",1730159149999,0.00165,69900.0,69899.0,0.5965271]
["bitfinex","BTCUSD",1730159153943,0.00165,69900.0,69899.0,0.59653703]
["bitfinex","BTCUSD",1730159154348,0.00165,69900.0,69899.0,0.58775905]
["bitfinex","BTCUSD",1730159154549,0.00165,69900.0,69899.0,0.59653702]
["bitfinex","BTCUSD",1730159158047,0.00165,69900.0,69899.0,0.59653454]
["bitfinex","BTCUSD",1730159158681,0.00165,69900.0,69899.0,0.5397384]
["bitfinex","BTCUSD",1730159159303,0.00165,69900.0,69899.0,0.54156835]
["bitfinex","BTCUSD",1730159160817,0.00165,69900.0,69899.0,0.65996262]
["bitfinex","BTCUSD",1730159161042,0.00165,69900.0,69899.0,0.55156835]
["bitfinex","BTCUSD",1730159161274,0.00165,69900.0,69899.0,0.65118713]
["bitfinex","BTCUSD",1730159162345,0.00165,69900.0,69899.0,0.65996432]
["bitfinex","BTCUSD",1730159163686,0.00165,69900.0,69899.0,0.66196432]
["bitfinex","BTCUSD",1730159163931,0.00165,69900.0,69899.0,0.65996432]
["bitfinex","BTCUSD",1730159164573,0.00165,69900.0,69899.0,0.65596432]
["bitfinex","BTCUSD",1730159164785,0.00165,69900.0,69899.0,0.65096432]
["bitfinex","BTCUSD",1730159165015,0.00265,69900.0,69899.0,0.65996432]
["bitfinex","BTCUSD",1730159165219,0.00365,69900.0,69899.0,0.66796432]
["bitfinex","BTCUSD",1730159166247,0.00165,69901.0,69900.0,0.015]
["bitfinex","BTCUSD",1730159166456,0.00165,69901.0,69900.0,0.67835396]
["bitfinex","BTCUSD",1730159166667,0.00165,69901.0,69900.0,0.68986878]
["bitfinex","BTCUSD",1730159166879,0.00165,69901.0,69900.0,0.58147451]
["bitfinex","BTCUSD",1730159167090,0.00165,69901.0,69900.0,0.57947451]
["bitfinex","BTCUSD",1730159167503,0.00265,69901.0,69900.0,0.58747637]
["bitfinex","BTCUSD",1730159167907,0.00365,69901.0,69900.0,0.59647637]
["bitfinex","BTCUSD",1730159168748,0.00265,69901.0,69900.0,0.58747637]
["bitfinex","BTCUSD",1730159169580,0.00165,69901.0,69900.0,0.57947637]
["bitfinex","BTCUSD",1730159169781,0.00165,69901.0,69900.0,0.59247637]
["bitfinex","BTCUSD",1730159169988,0.00365,69901.0,69900.0,0.60294202]
["bitfinex","BTCUSD",1730159170821,0.00265,69901.0,69900.0,0.58894202]
["bitfinex","BTCUSD",1730159171042,0.00165,69901.0,69900.0,0.57594202]
["bitfinex","BTCUSD",1730159171253,0.00265,69901.0,69900.0,0.58994202]
["bitfinex","BTCUSD",1730159171510,0.00365,69901.0,69900.0,0.46060675]
["bitfinex","BTCUSD",1730159171719,0.00365,69901.0,69900.0,0.67239529]
["bitfinex","BTCUSD",1730159172128,0.00365,69901.0,69900.0,0.66739529]
["bitfinex","BTCUSD",1730159172750,0.00365,69901.0,69900.0,0.65861624]
["bitfinex","BTCUSD",1730159172957,0.00365,69901.0,69900.0,0.66739099]
["bitfinex","BTCUSD",1730159173698,0.00365,69901.0,69900.0,0.66564216]
["bitfinex","BTCUSD",1730159175126,0.00365,69901.0,69900.0,0.66564234]
["bitfinex","BTCUSD",1730159176663,0.00365,69901.0,69900.0,0.66564293]
["bitfinex","BTCUSD",1730159180710,0.00365,69901.0,69900.0,0.81697817]
["bitfinex","BTCUSD",1730159180922,0.00365,69901.0,69900.0,0.81897817]
["bitfinex","BTCUSD",1730159181122,0.00365,69901.0,69900.0,0.82062817]
["bitfinex","BTCUSD",1730159181331,0.00365,69901.0,69900.0,0.92902244]
["bitfinex","BTCUSD",1730159181671,0.00365,69901.0,69900.0,0.82062817]
["bitfinex","BTCUSD",1730159181877,0.00365,69901.0,69900.0,0.92902244]
["bitfinex","BTCUSD",1730159182290,0.00365,69901.0,69900.0,0.82062817]
["bitfinex","BTCUSD",1730159183044,0.00365,69901.0,69900.0,0.8632704]
["bitfinex","BTCUSD",1730159183241,0.00365,69901.0,69900.0,0.8652704]
["bitfinex","BTCUSD",1730159184749,0.00365,69901.0,69900.0,0.85649491]
["bitfinex","BTCUSD",1730159184953,0.00365,69901.0,69900.0,0.86527031]
["bitfinex","BTCUSD",1730159185948,0.00365,69901.0,69900.0,0.86327031]
["bitfinex","BTCUSD",1730159186349,0.00365,69901.0,69900.0,0.85449491]
["bitfinex","BTCUSD",1730159188566,0.00365,69901.0,69900.0,0.85649491]
["bitfinex","BTCUSD",1730159188768,0.00165,69904.0,69903.0,0.24000017]
["bitfinex","BTCUSD",1730159188973,0.00165,69904.0,69903.0,0.48807305]
["bitfinex","BTCUSD",1730159189174,0.00165,69904.0,69903.0,0.57167305]
["bitfinex","BTCUSD",1730159189582,0.00165,69904.0,69903.0,0.58045172]
["bitfinex","BTCUSD",1730159189788,0.00265,69904.0,69903.0,0.59345172]
["bitfinex","BTCUSD",1730159190203,0.00365,69904.0,69903.0,0.60745172]
["bitfinex","BTCUSD",1730159192057,0.00365,69904.0,69903.0,0.71584599]
["bitfinex","BTCUSD",1730159192262,0.00365,69904.0,69903.0,0.82424026]
["bitfinex","BTCUSD",1730159192674,0.00365,69904.0,69903.0,0.81546159]
["bitfinex","BTCUSD",1730159192877,0.00365,69904.0,69903.0,0.82424309]
["bitfinex","BTCUSD",1730159194344,0.00365,69904.0,69903.0,0.71384882]
["bitfinex","BTCUSD",1730159195182,0.00365,69904.0,69903.0,0.73662462]
["bitfinex","BTCUSD",1730159195812,0.00365,69904.0,69903.0,0.73618662]
["bitfinex","BTCUSD",1730159198295,0.00365,69904.0,69903.0,0.78086609]
["bitfinex","BTCUSD",1730159199342,0.00365,69904.0,69903.0,0.77957789]
["bitfinex","BTCUSD",1730159200390,0.00365,69904.0,69903.0,0.77079639]
["bitfinex","BTCUSD",1730159200595,0.00365,69904.0,69903.0,0.77958192]
["bitfinex","BTCUSD",1730159208487,0.00365,69904.0,69903.0,0.34077858]
["bitfinex","BTCUSD",1730159208700,0.00365,69904.0,69903.0,0.45417285]
["bitfinex","BTCUSD",1730159208959,0.00365,69904.0,69903.0,0.45544665]
["bitfinex","BTCUSD",1730159209636,0.00365,69904.0,69903.0,0.44666112]
["bitfinex","BTCUSD",1730159211532,0.00365,69904.0,69903.0,0.45545195]
["bitfinex","BTCUSD",1730159217519,0.00365,69904.0,69903.0,0.45710195]
["bitfinex","BTCUSD",1730159218485,0.00365,69904.0,69903.0,0.45210195]
["bitfinex","BTCUSD",1730159218688,0.00365,69904.0,69903.0,0.45710195]
["bitfinex","BTCUSD",1730159219976,0.00365,69904.0,69903.0,0.4571013]
["bitfinex","BTCUSD",1730159220666,0.00365,69904.0,69903.0,0.45710122]
["bitfinex","BTCUSD",1730159221566,0.00365,69904.0,69903.0,0.45710126]
["bitfinex","BTCUSD",1730159222914,0.00365,69904.0,69903.0,0.45710124]
["bitfinex","BTCUSD",1730159223140,0.00365,69904.0,69903.0,0.44831112]
["bitfinex","BTCUSD",1730159223362,0.00365,69904.0,69903.0,0.45710124]
["bitfinex","BTCUSD",1730159223840,0.21376809,69909.0,69908.0,0.34038544]
["bitfinex","BTCUSD",1730159223841,0.17268271,69909.0,69908.0,0.34038544]
["bitfinex","BTCUSD",1730159224061,0.17268271,69909.0,69908.0,0.34917556]
["bitfinex","BTCUSD",1730159224360,0.17268271,69909.0,69908.0,0.35669319]
["bitfinex","BTCUSD",1730159224580,0.001652,69912.0,69911.0,0.13198617]
["bitfinex","BTCUSD",1730159224804,0.001652,69912.0,69911.0,0.24077629]
["bitfinex","BTCUSD",1730159225027,0.001652,69912.0,69911.0,0.24828203]
["bitfinex","BTCUSD",1730159225477,0.001652,69912.0,69911.0,0.24828115]
["bitfinex","BTCUSD",1730159226664,0.002652,69912.0,69911.0,0.25828115]
["bitfinex","BTCUSD",1730159227629,0.002652,69912.0,69911.0,0.26728115]
["bitfinex","BTCUSD",1730159227630,0.003652,69912.0,69911.0,0.26728115]
["bitfinex","BTCUSD",1730159230122,0.003652,69912.0,69911.0,0.2877876]
["bitfinex","BTCUSD",1730159231033,0.003652,69912.0,69911.0,0.28453643]
["bitfinex","BTCUSD",1730159231264,0.003652,69912.0,69911.0,0.2877876]
["bitfinex","BTCUSD",1730159234794,0.003652,69912.0,69911.0,0.28778886]
["bitfinex","BTCUSD",1730159239078,0.003652,69912.0,69911.0,0.28453769]
["bitfinex","BTCUSD",1730159239296,0.003652,69912.0,69911.0,0.28778886]
["bitfinex","BTCUSD",1730159239515,0.003652,69912.0,69911.0,0.39618313]
["bitfinex","BTCUSD",1730159240198,0.003652,69912.0,69911.0,0.28778886]
["bitfinex","BTCUSD",1730159240392,0.003652,69912.0,69911.0,0.39618313]
["bitfinex","BTCUSD",1730159240832,0.003652,69912.0,69911.0,0.28778886]
["bitfinex","BTCUSD",1730159241050,0.003652,69912.0,69911.0,0.39904359]
["bitfinex","BTCUSD",1730159241274,0.21376809,69917.0,69916.0,0.128725]
["bitfinex","BTCUSD",1730159241492,0.21376809,69917.0,69916.0,0.34590977]
["bitfinex","BTCUSD",1730159241701,0.21376809,69917.0,69916.0,0.35251992]
["bitfinex","BTCUSD",1730159241917,0.04277675,69919.0,69918.0,0.128722]
["bitfinex","BTCUSD",1730159242131,0.04277675,69919.0,69918.0,0.2375125]
["bitfinex","BTCUSD",1730159242345,0.04277675,69919.0,69918.0,0.2441084]
["bitfinex","BTCUSD",1730159243173,0.04277675,69920.0,69919.0,0.22872]
["bitfinex","BTCUSD",1730159243421,0.04277675,69920.0,69919.0,0.34590477]
["bitfinex","BTCUSD",1730159243606,0.04277675,69920.0,69919.0,0.35249671]
["bitfinex","BTCUSD",1730159245023,0.10694187,69929.0,69922.0,0.005]
["bitfinex","BTCUSD",1730159245253,0.00165,69933.0,69932.0,0.228696]
["bitfinex","BTCUSD",1730159245473,0.00165,69933.0,69932.0,0.55663461]
["bitfinex","BTCUSD",1730159245682,0.00165,69933.0,69932.0,0.5607975]
["bitfinex","BTCUSD",1730159245899,0.00165,69933.0,69932.0,0.45240323]
["bitfinex","BTCUSD",1730159246169,0.00165,69933.0,69932.0,0.45238784]
["bitfinex","BTCUSD",1730159246389,0.00165,69933.0,69932.0,0.56078211]
["bitfinex","BTCUSD",1730159246847,0.00165,69933.0,69932.0,0.35288784]
["bitfinex","BTCUSD",1730159247070,0.00165,69933.0,69932.0,0.24449357]
["bitfinex","BTCUSD",1730159247289,0.08345,69933.0,69932.0,0.35288784]
["bitfinex","BTCUSD",1730159247511,0.08345,69933.0,69932.0,0.36688784]
["bitfinex","BTCUSD",1730159247512,0.08445,69933.0,69932.0,0.36688784]
["bitfinex","BTCUSD",1730159247719,0.08545,69933.0,69932.0,0.38088784]
["bitfinex","BTCUSD",1730159247947,0.08445,69933.0,69932.0,0.36688784]
["bitfinex","BTCUSD",1730159248178,0.08345,69933.0,69932.0,0.35288784]
["bitfinex","BTCUSD",1730159248618,0.08345,69933.0,69932.0,0.37388784]
["bitfinex","BTCUSD",1730159249027,0.08345,69933.0,69932.0,0.36688784]
["bitfinex","BTCUSD",1730159249255,0.08345,69933.0,69932.0,0.35588784]
["bitfinex","BTCUSD",1730159249472,0.08345,69933.0,69932.0,0.35988784]
["bitfinex","BTCUSD",1730159249679,0.08345,69933.0,69932.0,0.35965965]
["bitfinex","BTCUSD",1730159250519,0.08345,69933.0,69932.0,0.35088454]
["bitfinex","BTCUSD",1730159251918,0.2322603,69933.0,69932.0,0.14249027]
["bitfinex","BTCUSD",1730159252148,0.3230603,69933.0,69932.0,0.14271846]
["bitfinex","BTCUSD",1730159252624,0.43145457,69933.0,69932.0,0.14271846]
["bitfinex","BTCUSD",1730159252852,0.43145457,69933.0,69932.0,0.13871846]
["bitfinex","BTCUSD",1730159253080,0.43145457,69933.0,69932.0,0.135696]
["bitfinex","BTCUSD",1730159253304,0.43145457,69933.0,69932.0,0.14182083]
["bitfinex","BTCUSD",1730159253532,0.43145457,69933.0,69932.0,0.13882083]
["bitfinex","BTCUSD",1730159254092,0.43145457,69933.0,69932.0,0.14182083]
["bitfinex","BTCUSD",1730159254330,0.43145457,69933.0,69932.0,0.13782083]
["bitfinex","BTCUSD",1730159254555,0.43145457,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159254754,0.43945457,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159255218,0.37372885,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159256058,0.2402603,69933.0,69932.0,0.130346]
["bitfinex","BTCUSD",1730159256261,0.00965,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159256674,0.0133762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159256886,0.0093762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159257322,0.0083762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159257563,0.0113762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159263757,0.0053762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159264262,0.0103762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159265228,0.0083762,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159265870,0.29477199,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159266078,0.23401147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159266288,0.23101147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159266556,0.23201147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159266990,0.23101147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159267208,0.23301147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159267413,0.23601147,69933.0,69932.0,0.13647083]
["bitfinex","BTCUSD",1730159267615,0.23601147,69933.0,69932.0,0.130346]
["bitfinex","BTCUSD",1730159267616,0.31210193,69933.0,69932.0,0.130346]
["bitfinex","BTCUSD",1730159268694,0.23601147,69933.0,69932.0,0.130346]
["bitfinex","BTCUSD",1730159269137,0.23601147,69933.0,69932.0,0.13645183]
["bitfinex","BTCUSD",1730159271096,0.23601147,69933.0,69932.0,0.14522144]
["bitfinex","BTCUSD",1730159272339,0.23601147,69933.0,69932.0,0.14522246]
["bitfinex","BTCUSD",1730159274452,0.15371147,69933.0,69932.0,0.14522246]
["bitfinex","BTCUSD",1730159274660,0.18009667,69933.0,69932.0,0.14522246]
["bitfinex","BTCUSD",1730159275605,0.15371147,69933.0,69932.0,0.14522246]
["bitfinex","BTCUSD",1730159276026,0.15371147,69933.0,69932.0,0.14522475]
["bitfinex","BTCUSD",1730159279764,0.15371147,69933.0,69932.0,0.13645183]
["bitfinex","BTCUSD",1730159279971,0.0103762,69933.0,69932.0,0.1452367]
["bitfinex","BTCUSD",1730159280188,0.0103762,69933.0,69932.0,0.13645183]
["bitfinex","BTCUSD",1730159280603,0.0103762,69933.0,69932.0,0.14523733]
["bitfinex","BTCUSD",1730159281636,0.0073762,69933.0,69932.0,0.14523733]
["bitfinex","BTCUSD",1730159281837,0.0093762,69933.0,69932.0,0.14523733]
["bitfinex","BTCUSD",1730159282051,0.0093762,69933.0,69932.0,0.13645183]
["bitfinex","BTCUSD",1730159282454,0.0073762,69933.0,69932.0,0.13645183]
["bitfinex","BTCUSD",1730159282953,0.0053762,69933.0,69932.0,0.14723746]
["bitfinex","BTCUSD",1730159283156,0.0063762,69933.0,69932.0,0.14723746]
["bitfinex","BTCUSD",1730159283332,0.0053762,69933.0,69932.0,0.14723746]
["bitfinex","BTCUSD",1730159283865,0.0053762,69933.0,69932.0,0.15023746]
["bitfinex","BTCUSD",1730159284284,0.0053762,69933.0,69932.0,0.14145183]
["bitfinex","BTCUSD",1730159285199,0.00165,69933.0,69932.0,0.5253461]
["bitfinex","BTCUSD",1730159285406,0.00165,69933.0,69932.0,0.59311472]
["bitfinex","BTCUSD",1730159285638,0.00165,69933.0,69932.0,0.5253461]
["bitfinex","BTCUSD",1730159286266,0.00165,69938.0,69932.0,0.5253461]
["bitfinex","BTCUSD",1730159286267,0.00165,69938.0,69937.0,0.128687]
["bitfinex","BTCUSD",1730159286472,0.00165,69938.0,69937.0,0.44752944]
["bitfinex","BTCUSD",1730159286684,0.00165,69938.0,69937.0,0.45072757]
["bitfinex","BTCUSD",1730159287706,0.00365,69938.0,69937.0,0.45072757]
["bitfinex","BTCUSD",1730159287910,0.00665,69938.0,69937.0,0.45072757]
["bitfinex","BTCUSD",1730159288746,0.00365,69938.0,69937.0,0.45072757]
["bitfinex","BTCUSD",1730159289155,0.00165,69938.0,69937.0,0.45672757]
["bitfinex","BTCUSD",1730159289564,0.00265,69938.0,69937.0,0.46372757]
["bitfinex","BTCUSD",1730159290608,0.00265,69938.0,69937.0,0.46370383]
["bitfinex","BTCUSD",1730159294538,0.00265,69938.0,69937.0,0.45493867]
["bitfinex","BTCUSD",1730159294756,0.00265,69938.0,69937.0,0.46369919]
["bitfinex","BTCUSD",1730159294971,0.00265,69938.0,69937.0,0.93200867]
["bitfinex","BTCUSD",1730159295190,0.00265,69938.0,69937.0,0.93400867]
["bitfinex","BTCUSD",1730159295399,0.00265,69938.0,69937.0,1.36287567]
["bitfinex","BTCUSD",1730159295625,0.00265,69938.0,69937.0,0.85262513]
["bitfinex","BTCUSD",1730159295841,0.00165,69938.0,69937.0,0.67985943]
["bitfinex","BTCUSD",1730159296047,0.00365,69938.0,69937.0,0.69885943]
["bitfinex","BTCUSD",1730159296470,0.00365,69938.0,69937.0,0.68885943]
["bitfinex","BTCUSD",1730159296686,0.00465,69938.0,69937.0,0.70285943]
["bitfinex","BTCUSD",1730159297101,0.00265,69938.0,69937.0,0.68885943]
["bitfinex","BTCUSD",1730159297321,0.00365,69938.0,69937.0,0.70285943]
["bitfinex","BTCUSD",1730159297525,0.00265,69938.0,69937.0,0.69385943]
["bitfinex","BTCUSD",1730159297929,0.00265,69938.0,69937.0,0.70785943]
["bitfinex","BTCUSD",1730159298159,0.00265,69938.0,69937.0,0.69909891]
["bitfinex","BTCUSD",1730159298351,0.00265,69938.0,69937.0,0.81624856]
["bitfinex","BTCUSD",1730159298584,0.00265,69938.0,69937.0,0.81824856]
["bitfinex","BTCUSD",1730159298815,0.00265,69938.0,69937.0,0.70985429]
["bitfinex","BTCUSD",1730159299264,0.00265,69938.0,69937.0,0.81824856]
["bitfinex","BTCUSD",1730159300202,0.00265,69938.0,69937.0,0.70985429]
["bitfinex","BTCUSD",1730159301102,0.00265,69938.0,69937.0,0.81824856]
["bitfinex","BTCUSD",1730159301316,0.00165,69941.0,69940.0,0.44120024]
["bitfinex","BTCUSD",1730159301529,0.00165,69941.0,69940.0,0.59129089]
["bitfinex","BTCUSD",1730159301755,0.00165,69941.0,69940.0,0.59720609]
["bitfinex","BTCUSD",1730159302003,0.00165,69941.0,69940.0,0.59917782]
["bitfinex","BTCUSD",1730159302443,0.00165,69941.0,69940.0,0.61217782]
["bitfinex","BTCUSD",1730159302892,0.00165,69941.0,69940.0,0.62617782]
["bitfinex","BTCUSD",1730159305578,0.00165,69941.0,69940.0,0.61742244]
["bitfinex","BTCUSD",1730159305795,0.00165,69941.0,69940.0,0.62617889]
["bitfinex","BTCUSD",1730159306003,0.00165,69941.0,69940.0,0.64722951]
["bitfinex","BTCUSD",1730159311485,0.00165,69941.0,69940.0,0.72492951]
["bitfinex","BTCUSD",1730159313917,0.00165,69941.0,69940.0,0.83532378]
["bitfinex","BTCUSD",1730159314482,0.00165,69941.0,69940.0,0.72692951]
["bitfinex","BTCUSD",1730159314700,0.00165,69941.0,69940.0,0.83532378]
["bitfinex","BTCUSD",1730159314907,0.00165,69941.0,69940.0,0.72492951]
["bitfinex","BTCUSD",1730159316188,0.00165,69941.0,69940.0,0.293375]
["bitfinex","BTCUSD",1730159316400,0.07875,69941.0,69940.0,0.293375]
["bitfinex","BTCUSD",1730159316828,0.07875,69941.0,69940.0,0.29139117]
["bitfinex","BTCUSD",1730159317034,0.07875,69941.0,69940.0,0.29140753]
["bitfinex","BTCUSD",1730159317240,0.07875,69941.0,69940.0,0.3868018]
["bitfinex","BTCUSD",1730159317498,0.07875,69941.0,69940.0,0.39980192]
["bitfinex","BTCUSD",1730159318120,0.07875,69941.0,69940.0,0.38580192]
["bitfinex","BTCUSD",1730159318551,0.07875,69941.0,69940.0,0.39980192]
["bitfinex","BTCUSD",1730159318760,0.07875,69941.0,69940.0,0.37280192]
["bitfinex","BTCUSD",1730159319204,0.57555857,69941.0,69940.0,0.04672665]
["bitfinex","BTCUSD",1730159319452,0.58055857,69941.0,69940.0,0.0169031]
["bitfinex","BTCUSD",1730159319662,0.58055857,69941.0,69940.0,0.011]
["bitfinex","BTCUSD",1730159319663,0.3384853,69941.0,69940.0,0.011]
["bitfinex","BTCUSD",1730159319880,0.3384853,69941.0,69940.0,0.005]
["bitfinex","BTCUSD",1730159320102,0.3384853,69941.0,69932.0,0.259039]
["bitfinex","BTCUSD",1730159320313,0.082,69936.0,69932.0,0.259039]
["bitfinex","BTCUSD",1730159320523,0.14333527,69935.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730159320732,0.1488103,69935.0,69934.0,0.128692]
["bitfinex","BTCUSD",1730159321617,0.1488103,69935.0,69933.0,0.130344]
["bitfinex","BTCUSD",1730159321618,0.00547503,69934.0,69933.0,0.130344]
["bitfinex","BTCUSD",1730159321854,0.3240103,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159322065,0.49420969,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159322268,0.45155143,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159322542,0.49419844,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159323399,0.45155143,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159323638,0.49619844,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159324272,0.45355143,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159324688,0.34315716,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159325098,0.34515716,69934.0,69933.0,0.00165]
["bitfinex","BTCUSD",1730159325521,0.34515716,69934.0,69933.0,0.01109824]
["bitfinex","BTCUSD",1730159325730,0.34715716,69934.0,69933.0,0.00265]
["bitfinex","BTCUSD",1730159326139,0.34515716,69934.0,69933.0,0.00265]
["bitfinex","BTCUSD",1730159326358,0.34715716,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159328221,0.47584916,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159328403,0.34715716,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159328852,0.47584916,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159329847,0.34715716,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159330874,0.34715716,69934.0,69933.0,0.01309824]
["bitfinex","BTCUSD",1730159332816,0.34715716,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159333018,0.34715716,69934.0,69933.0,0.01309824]
["bitfinex","BTCUSD",1730159333216,0.64094346,69934.0,69933.0,0.01309824]
["bitfinex","BTCUSD",1730159333420,0.64094346,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159333619,0.64094346,69934.0,69933.0,0.01309824]
["bitfinex","BTCUSD",1730159335092,0.64094346,69934.0,69933.0,0.00365]
["bitfinex","BTCUSD",1730159339289,0.64094346,69934.0,69933.0,1.00365]
["bitfinex","BTCUSD",1730159339667,0.64094346,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159342653,0.47584916,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159343326,0.2348103,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159344687,0.3635023,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159344901,0.47183652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159345080,0.56363652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159348974,0.4553023,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159349202,0.56363652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159350041,0.70692866,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159353052,0.56363652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159357307,0.60618294,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159358414,0.56363652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159358637,0.62745616,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159359199,0.56363652,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159359400,0.70692866,69934.0,69933.0,1.01311982]
["bitfinex","BTCUSD",1730159360094,0.70692866,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159360347,0.94948254,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159361323,0.97078493,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159362342,0.97095086,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159362685,0.75593876,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159362836,0.86427298,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159363045,0.43884662,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159363609,0.5455861,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159363820,0.43884662,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159364417,0.43923498,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159365370,0.56742408,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159365581,0.71071622,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159365781,0.58252712,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159367125,0.8191257,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159367326,0.69086134,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159376990,0.58252712,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159387870,0.42479444,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159388084,0.58260666,69934.0,69933.0,1.01307182]
["bitfinex","BTCUSD",1730159388701,0.71087744,69934.0,69933.0,0.99624788]
["bitfinex","BTCUSD",1730159390621,0.58260666,69934.0,69933.0,0.99624788]
["bitfinex","BTCUSD",1730159391579,0.58260666,69934.0,69933.0,0.99449929]
["bitfinex","BTCUSD",1730159391977,0.58260666,69934.0,69933.0,0.99100211]
["bitfinex","BTCUSD",1730159392125,0.43931452,69934.0,69933.0,0.99100211]
["bitfinex","BTCUSD",1730159392526,0.43931452,69934.0,69933.0,0.9858483]
["bitfinex","BTCUSD",1730159392729,0.43929529,69934.0,69933.0,0.9858483]
["bitfinex","BTCUSD",1730159392939,0.43929529,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159393174,0.44012029,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159393573,0.58341243,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159394243,0.44012029,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159397002,0.2823273,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159398003,0.44006835,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159400514,0.2823273,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159410150,0.43995525,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159410371,0.58324739,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159413876,0.57734739,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159414104,0.43405525,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159420350,0.30536325,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159420554,0.56230143,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159423974,0.43421827,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159424959,0.57055249,69934.0,69933.0,0.9874983]
["bitfinex","BTCUSD",1730159425143,1.00367885,69934.0,69933.0,0.97802848]
["bitfinex","BTCUSD",1730159425604,1.26759305,69934.0,69933.0,0.97802848]
["bitfinex","BTCUSD",1730159426334,1.00167885,69934.0,69933.0,0.97802848]
["bitfinex","BTCUSD",1730159426566,1.00167885,69934.0,69933.0,0.97902848]
["bitfinex","BTCUSD",1730159426567,1.04764056,69934.0,69933.0,0.97902848]
["bitfinex","BTCUSD",1730159426762,1.26654792,69934.0,69933.0,0.95244739]
["bitfinex","BTCUSD",1730159427046,1.26654792,69934.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159427047,0.128736,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159427303,0.50357119,69910.0,69909.0,0.01042404]
["bitfinex","BTCUSD",1730159427562,0.50357119,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159429025,0.37483519,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159429261,0.37483519,69910.0,69909.0,0.00465]
["bitfinex","BTCUSD",1730159429262,0.26650097,69910.0,69909.0,0.00465]
["bitfinex","BTCUSD",1730159429502,0.26750097,69910.0,69909.0,0.00465]
["bitfinex","BTCUSD",1730159430258,0.26650097,69910.0,69909.0,0.00465]
["bitfinex","BTCUSD",1730159430972,0.26650097,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159431175,0.26850097,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159431792,0.26850097,69910.0,69909.0,0.00859206]
["bitfinex","BTCUSD",1730159437536,0.39723697,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159437763,0.26850097,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159438409,0.39723697,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159440227,0.26850097,69910.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159440947,0.26850097,69910.0,69909.0,0.00937472]
["bitfinex","BTCUSD",1730159445276,0.14533527,69910.0,69909.0,0.13811272]
["bitfinex","BTCUSD",1730159445502,0.002,69910.0,69909.0,0.21861272]
["bitfinex","BTCUSD",1730159445727,0.002,69910.0,69909.0,0.22736042]
["bitfinex","BTCUSD",1730159446218,0.21376809,69921.0,69910.0,0.257473]
["bitfinex","BTCUSD",1730159446429,0.21376809,69914.0,69911.0,0.36580422]
["bitfinex","BTCUSD",1730159446644,0.35710336,69914.0,69913.0,0.128731]
["bitfinex","BTCUSD",1730159446906,0.35710336,69914.0,69913.0,0.1374787]
["bitfinex","BTCUSD",1730159447131,0.14333527,69914.0,69913.0,0.13644628]
["bitfinex","BTCUSD",1730159447381,0.1576688,69914.0,69913.0,0.13644628]
["bitfinex","BTCUSD",1730159448441,0.1576688,69914.0,69913.0,0.14619778]
["bitfinex","BTCUSD",1730159448856,0.01433353,69914.0,69913.0,0.14519778]
["bitfinex","BTCUSD",1730159449028,0.03922183,69920.0,69915.0,0.257455]
["bitfinex","BTCUSD",1730159449234,0.14333527,69919.0,69915.0,0.257455]
["bitfinex","BTCUSD",1730159449557,0.14333527,69919.0,69916.0,0.00770554]
["bitfinex","BTCUSD",1730159449709,0.14333527,69919.0,69918.0,0.128722]
["bitfinex","BTCUSD",1730159450079,0.14333527,69919.0,69918.0,0.13642105]
["bitfinex","BTCUSD",1730159450280,0.18772693,69919.0,69918.0,0.13642105]
["bitfinex","BTCUSD",1730159450498,0.18772693,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159451737,0.18772693,69919.0,69918.0,0.13642105]
["bitfinex","BTCUSD",1730159451939,0.18772693,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159452146,0.18972693,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159452347,0.18972693,69919.0,69917.0,0.128723]
["bitfinex","BTCUSD",1730159452547,0.14833527,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159453329,0.14633527,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159453830,0.14333527,69919.0,69918.0,0.00869905]
["bitfinex","BTCUSD",1730159455267,0.14433527,69919.0,69918.0,0.00869905]
["bitfinex","BTCUSD",1730159455693,0.14333527,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159455926,0.20799162,69919.0,69918.0,0.00769905]
["bitfinex","BTCUSD",1730159456088,0.20799162,69919.0,69916.0,0.128725]
["bitfinex","BTCUSD",1730159456248,0.20799162,69919.0,69918.0,0.00768539]
["bitfinex","BTCUSD",1730159456456,0.20799162,69919.0,69917.0,0.00768863]
["bitfinex","BTCUSD",1730159456696,0.20799162,69919.0,69918.0,0.00768539]
["bitfinex","BTCUSD",1730159456911,0.20999162,69919.0,69911.0,0.257468]
["bitfinex","BTCUSD",1730159457109,0.04305508,69918.0,69914.0,0.128729]
["bitfinex","BTCUSD",1730159457317,0.14333527,69917.0,69915.0,0.01645758]
["bitfinex","BTCUSD",1730159457523,0.14333527,69917.0,69915.0,0.00769513]
["bitfinex","BTCUSD",1730159457929,0.14333527,69917.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730159458171,0.04413803,69916.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730159458369,0.1874733,69916.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730159458621,0.1874733,69916.0,69915.0,0.13749741]
["bitfinex","BTCUSD",1730159459036,0.1874733,69916.0,69915.0,0.13849741]
["bitfinex","BTCUSD",1730159459412,0.1874733,69916.0,69915.0,0.13749741]
["bitfinex","BTCUSD",1730159459568,0.1874733,69916.0,69915.0,0.13849741]
["bitfinex","BTCUSD",1730159460381,0.1884733,69916.0,69915.0,0.13849741]
["bitfinex","BTCUSD",1730159460974,0.1884733,69916.0,69915.0,0.13749741]
["bitfinex","BTCUSD",1730159461403,0.1884733,69916.0,69915.0,0.14149741]
["bitfinex","BTCUSD",1730159461615,0.1884733,69916.0,69915.0,0.13749741]
["bitfinex","BTCUSD",1730159462085,0.1884733,69916.0,69915.0,0.13849764]
["bitfinex","BTCUSD",1730159462321,0.1884733,69916.0,69915.0,0.13749764]
["bitfinex","BTCUSD",1730159462775,0.1884733,69916.0,69915.0,0.14149764]
["bitfinex","BTCUSD",1730159463004,0.1884733,69916.0,69915.0,0.13749764]
["bitfinex","BTCUSD",1730159463693,0.1874733,69916.0,69915.0,0.13749764]
["bitfinex","BTCUSD",1730159463913,0.14333527,69916.0,69915.0,0.23039764]
["bitfinex","BTCUSD",1730159464421,0.14333527,69916.0,69915.0,0.23339764]
["bitfinex","BTCUSD",1730159464646,0.14333527,69916.0,69915.0,0.24209277]
["bitfinex","BTCUSD",1730159465701,0.14333527,69916.0,69915.0,0.23332213]
["bitfinex","BTCUSD",1730159465858,0.14333527,69916.0,69915.0,0.24209323]
["bitfinex","BTCUSD",1730159466082,0.16193083,69916.0,69915.0,0.24209323]
["bitfinex","BTCUSD",1730159466839,0.14333527,69916.0,69915.0,0.24209323]
["bitfinex","BTCUSD",1730159470042,0.14333527,69916.0,69915.0,0.23332213]
["bitfinex","BTCUSD",1730159470799,0.14333527,69916.0,69915.0,0.24209727]
["bitfinex","BTCUSD",1730159471182,0.14333527,69916.0,69915.0,0.23332213]
["bitfinex","BTCUSD",1730159474869,0.14333527,69916.0,69915.0,0.23497213]
["bitfinex","BTCUSD",1730159475304,0.18330911,69916.0,69915.0,0.23497213]
["bitfinex","BTCUSD",1730159475790,0.18330911,69916.0,69915.0,0.22997213]
["bitfinex","BTCUSD",1730159477028,0.18330911,69916.0,69915.0,0.23197213]
["bitfinex","BTCUSD",1730159477749,0.14333527,69916.0,69915.0,0.14007213]
["bitfinex","BTCUSD",1730159478182,0.14333527,69916.0,69915.0,0.01134513]
["bitfinex","BTCUSD",1730159478388,0.14333527,69916.0,69915.0,0.14007213]
["bitfinex","BTCUSD",1730159479530,0.14333527,69916.0,69915.0,0.14886407]
["bitfinex","BTCUSD",1730159479953,0.14333527,69916.0,69915.0,0.14686407]
["bitfinex","BTCUSD",1730159480402,0.20836982,69916.0,69915.0,0.14686407]
["bitfinex","BTCUSD",1730159480800,0.20936982,69916.0,69915.0,0.14686407]
["bitfinex","BTCUSD",1730159481719,0.20936982,69916.0,69915.0,0.01813707]
["bitfinex","BTCUSD",1730159482707,0.40205958,69916.0,69915.0,0.01813707]
["bitfinex","BTCUSD",1730159482914,0.50155958,69916.0,69915.0,0.01813707]
["bitfinex","BTCUSD",1730159483124,0.50155958,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159483125,0.59503869,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159483341,0.71032503,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159483545,0.81164662,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159483748,0.919998,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159483949,0.81337079,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159484156,0.81837079,69916.0,69915.0,0.00934513]
["bitfinex","BTCUSD",1730159486272,0.81837079,69916.0,69915.0,0.01178146]
["bitfinex","BTCUSD",1730159486485,0.82337079,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159486699,0.82337079,69916.0,69915.0,0.01178147]
["bitfinex","BTCUSD",1730159486916,0.82337079,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159487176,0.82337079,69916.0,69915.0,0.01178147]
["bitfinex","BTCUSD",1730159487394,0.82337079,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159487601,0.82337079,69916.0,69915.0,0.01178147]
["bitfinex","BTCUSD",1730159490277,0.61553657,69916.0,69915.0,0.01178147]
["bitfinex","BTCUSD",1730159492328,0.61553657,69916.0,69915.0,0.00854098]
["bitfinex","BTCUSD",1730159492534,0.61553657,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159494893,0.63020694,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159495064,0.52353657,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159495442,0.53353657,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159496307,0.64187079,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159497882,0.64194985,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159500567,0.73274985,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159504376,0.83936888,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159504593,0.73274985,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159507307,0.83936824,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159507553,0.73266394,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159510831,0.81406394,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159511528,0.81306394,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159512424,0.81296861,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159513044,0.71363439,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159513261,0.62283439,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159516604,0.62278986,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159517008,0.62279804,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159520927,0.62281927,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159521140,0.72161927,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159522200,0.95781082,69916.0,69915.0,0.00165]
["bitfinex","BTCUSD",1730159522439,0.95781082,69916.0,69912.0,0.77036511]
["bitfinex","BTCUSD",1730159522440,0.437431,69913.0,69912.0,0.77036511]
["bitfinex","BTCUSD",1730159522650,0.84842494,69913.0,69912.0,0.74381622]
["bitfinex","BTCUSD",1730159522853,0.99971079,69913.0,69912.0,0.74381622]
["bitfinex","BTCUSD",1730159523063,1.11165485,69913.0,69912.0,0.74381622]
["bitfinex","BTCUSD",1730159523284,1.11165485,69913.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159523285,0.89137657,69913.0,69909.0,0.00165]
["bitfinex","BTCUSD",1730159523527,0.88341544,69904.0,69903.0,0.00165]
["bitfinex","BTCUSD",1730159523760,1.46387516,69904.0,69903.0,0.00165]
["bitfinex","BTCUSD",1730159524726,1.24720672,69904.0,69903.0,0.00165]
["bitfinex","BTCUSD",1730159524947,1.46387516,69904.0,69903.0,0.00165]
["bitfinex","BTCUSD",1730159525394,1.57030302,69904.0,69903.0,0.00165]
["bitfinex","BTCUSD",1730159525588,1.46840138,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159525794,1.48240138,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159526200,1.58883354,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159526404,1.5907356,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159526639,1.69716776,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159528399,1.5907356,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159529728,1.59044896,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159530977,1.43341115,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159531682,1.59047912,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159532417,1.43341115,69904.0,69903.0,0.00265]
["bitfinex","BTCUSD",1730159534106,1.43341115,69904.0,69877.0,0.0929]
["bitfinex","BTCUSD",1730159534107,0.819364,69895.0,69877.0,0.0929]
["bitfinex","BTCUSD",1730159534317,0.819364,69895.0,69879.0,5.077e-05]
["bitfinex","BTCUSD",1730159534318,1.30236771,69895.0,69879.0,5.077e-05]
["bitfinex","BTCUSD",1730159535315,1.31336771,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159535599,1.10669927,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159535806,1.24999141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159536001,1.45565985,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159536236,1.45965985,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159536651,1.45965985,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159537263,1.24299141,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159537421,1.45965985,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159538025,1.47365985,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159539011,1.36532563,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159539288,1.25499141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159539498,1.05839141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159540050,0.95839141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159540508,1.06672563,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159540702,0.95839141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159540899,0.94839141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159541137,0.93439141,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159541357,0.92939141,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159541559,0.93439141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159541686,0.93439141,69895.0,69894.0,0.001618]
["bitfinex","BTCUSD",1730159542112,0.96939141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159542315,0.98039141,69895.0,69894.0,0.002618]
["bitfinex","BTCUSD",1730159544030,0.005,69894.0,69886.0,0.024173]
["bitfinex","BTCUSD",1730159544239,0.128773,69891.0,69886.0,0.12878]
["bitfinex","BTCUSD",1730159544463,0.14333527,69890.0,69889.0,0.128775]
["bitfinex","BTCUSD",1730159544656,0.14333527,69890.0,69889.0,0.23710922]
["bitfinex","BTCUSD",1730159544862,0.23274561,69890.0,69889.0,0.23710922]
["bitfinex","BTCUSD",1730159545221,0.14333527,69890.0,69889.0,0.23710922]
["bitfinex","BTCUSD",1730159545650,0.14333527,69890.0,69889.0,0.31850922]
["bitfinex","BTCUSD",1730159546036,0.14433527,69890.0,69889.0,0.32450922]
["bitfinex","BTCUSD",1730159547052,0.001,69890.0,69889.0,0.41580922]
["bitfinex","BTCUSD",1730159547258,0.001,69890.0,69889.0,0.41280922]
["bitfinex","BTCUSD",1730159547465,0.001,69890.0,69889.0,0.304475]
["bitfinex","BTCUSD",1730159547663,0.00165,69901.0,69890.0,0.0767]
["bitfinex","BTCUSD",1730159547962,0.24762993,69900.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730159548629,0.128758,69899.0,69895.0,0.128763]
["bitfinex","BTCUSD",1730159548819,0.14333527,69900.0,69892.0,0.25754]
["bitfinex","BTCUSD",1730159548969,0.27209027,69900.0,69892.0,0.25754]
["bitfinex","BTCUSD",1730159549176,0.27309027,69900.0,69897.0,0.001]
["bitfinex","BTCUSD",1730159549381,0.27309027,69900.0,69896.0,0.128762]
["bitfinex","BTCUSD",1730159549581,0.03940384,69899.0,69896.0,0.128762]
["bitfinex","BTCUSD",1730159549794,0.14333527,69898.0,69897.0,0.12876]
["bitfinex","BTCUSD",1730159550005,0.14333527,69898.0,69895.0,0.128763]
["bitfinex","BTCUSD",1730159551497,0.14333527,69898.0,69895.0,0.131763]
["bitfinex","BTCUSD",1730159551889,0.14333527,69898.0,69895.0,0.128763]
["bitfinex","BTCUSD",1730159552106,0.05706541,69897.0,69895.0,0.131763]
["bitfinex","BTCUSD",1730159552328,0.14333527,69896.0,69895.0,0.129763]
["bitfinex","BTCUSD",1730159552536,0.14333527,69896.0,69895.0,0.131763]
["bitfinex","BTCUSD",1730159552743,0.14333527,69896.0,69895.0,0.003]
["bitfinex","BTCUSD",1730159553590,0.14333527,69896.0,69895.0,0.002]
["bitfinex","BTCUSD",1730159553879,0.14333527,69896.0,69894.0,0.128766]
["bitfinex","BTCUSD",1730159554089,0.20630812,69896.0,69894.0,0.128766]
["bitfinex","BTCUSD",1730159554267,0.20630812,69896.0,69892.0,0.128768]
["bitfinex","BTCUSD",1730159554697,0.20830812,69896.0,69892.0,0.128768]
["bitfinex","BTCUSD",1730159554901,0.33807112,69896.0,69892.0,0.128768]
["bitfinex","BTCUSD",1730159555035,0.33607112,69896.0,69892.0,0.128768]
["bitfinex","BTCUSD",1730159555442,0.06900544,69895.0,69894.0,0.001]
["bitfinex","BTCUSD",1730159555643,0.21234071,69895.0,69892.0,0.129593]
["bitfinex","BTCUSD",1730159556044,0.128768,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159556337,0.27210327,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159556520,0.36352658,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159556752,0.57729467,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159556964,0.36352658,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159557183,0.36352658,69893.0,69892.0,0.002825]
["bitfinex","BTCUSD",1730159557184,0.60029467,69893.0,69892.0,0.002825]
["bitfinex","BTCUSD",1730159557402,0.38652658,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159557614,0.43402554,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159557828,0.43402554,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159558013,0.45527503,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159558520,0.43004458,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159558969,0.44204458,69893.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159559173,0.44604458,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159559768,0.40852658,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159560267,0.45104458,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159560490,0.40852658,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159562014,0.40352658,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159562428,0.29431614,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159562635,0.25175858,69893.0,69892.0,0.001825]
["bitfinex","BTCUSD",1730159563067,0.25175858,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159563557,0.29431614,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159563935,0.25175858,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159564627,0.10842331,69893.0,69892.0,0.29587717]
["bitfinex","BTCUSD",1730159564827,0.017,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159565157,0.008,69893.0,69892.0,0.129595]
["bitfinex","BTCUSD",1730159565581,0.04255756,69900.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730159566004,0.14333527,69899.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730159566980,0.14498727,69899.0,69898.0,0.128758]
["bitfinex","BTCUSD",1730159567437,0.14498727,69899.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159567685,0.18754483,69899.0,69892.0,0.000825]
["bitfinex","BTCUSD",1730159567922,0.11757324,69898.0,69893.0,0.257536]
["bitfinex","BTCUSD",1730159568171,0.001,69893.0,69892.0,0.129595]
["bitfinex","BTCUSD",1730159568411,0.14433527,69893.0,69892.0,0.129595]
["bitfinex","BTCUSD",1730159568644,0.18240212,69893.0,69892.0,0.129595]
["bitfinex","BTCUSD",1730159569101,0.14333527,69893.0,69892.0,0.129595]
["bitfinex","BTCUSD",1730159569591,0.14333527,69893.0,69892.0,0.1383697]
["bitfinex","BTCUSD",1730159569820,0.14533527,69893.0,69892.0,0.1383697]
["bitfinex","BTCUSD",1730159570777,0.14533527,69893.0,69892.0,0.1393697]
["bitfinex","BTCUSD",1730159571479,0.14533527,69893.0,69892.0,0.13937113]
["bitfinex","BTCUSD",1730159571712,0.19300293,69893.0,69892.0,0.13937113]
["bitfinex","BTCUSD",1730159571948,0.19300293,69893.0,69892.0,0.1393717]
["bitfinex","BTCUSD",1730159572186,0.19300293,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159574505,0.19300293,69893.0,69892.0,0.13937411]
["bitfinex","BTCUSD",1730159575651,0.19300293,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159577942,0.19300293,69893.0,69892.0,0.13937395]
["bitfinex","BTCUSD",1730159578159,0.19300293,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159578614,0.19300293,69893.0,69892.0,0.13937393]
["bitfinex","BTCUSD",1730159586498,0.19300293,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159586704,0.19300293,69893.0,69892.0,0.13937203]
["bitfinex","BTCUSD",1730159590621,0.19465293,69893.0,69892.0,0.13937203]
["bitfinex","BTCUSD",1730159591673,0.00365,69893.0,69892.0,0.24727203]
["bitfinex","BTCUSD",1730159591794,0.00365,69893.0,69892.0,0.43600904]
["bitfinex","BTCUSD",1730159594469,0.00365,69893.0,69892.0,0.42723201]
["bitfinex","BTCUSD",1730159594671,0.00365,69893.0,69892.0,0.43602061]
["bitfinex","BTCUSD",1730159594997,0.14648527,69893.0,69892.0,0.1393836]
["bitfinex","BTCUSD",1730159595204,0.1611338,69893.0,69892.0,0.1393836]
["bitfinex","BTCUSD",1730159595969,0.1611338,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159596359,0.1611338,69893.0,69892.0,0.13938336]
["bitfinex","BTCUSD",1730159596549,0.1611338,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159597521,0.1611338,69893.0,69892.0,0.13938328]
["bitfinex","BTCUSD",1730159599365,0.1611338,69893.0,69892.0,0.130595]
["bitfinex","BTCUSD",1730159601123,0.00315,69893.0,69892.0,0.317595]
["bitfinex","BTCUSD",1730159601319,0.00315,69893.0,69892.0,0.32638297]
["bitfinex","BTCUSD",1730159604635,0.00315,69893.0,69892.0,0.32637948]
["bitfinex","BTCUSD",1730159605004,0.00315,69893.0,69892.0,0.32637912]
["bitfinex","BTCUSD",1730159607965,0.00315,69893.0,69892.0,0.13937912]
["bitfinex","BTCUSD",1730159611286,0.00315,69893.0,69892.0,0.33034043]
["bitfinex","BTCUSD",1730159611577,0.00315,69893.0,69892.0,0.32747912]
["bitfinex","BTCUSD",1730159612450,0.00315,69893.0,69892.0,0.32748108]
["bitfinex","BTCUSD",1730159612913,0.00165,69893.0,69892.0,0.32748108]
["bitfinex","BTCUSD",1730159613126,0.00165,69893.0,69892.0,0.32648108]
["bitfinex","BTCUSD",1730159613340,0.00265,69893.0,69892.0,0.33248108]
["bitfinex","BTCUSD",1730159613566,0.00365,69893.0,69892.0,0.33748108]
["bitfinex","BTCUSD",1730159614956,0.00365,69893.0,69892.0,0.44591809]
["bitfinex","BTCUSD",1730159616849,0.00365,69893.0,69892.0,0.44591837]
["bitfinex","BTCUSD",1730159621436,0.00365,69893.0,69892.0,0.65435538]
["bitfinex","BTCUSD",1730159621682,0.00365,69893.0,69892.0,0.65935538]
["bitfinex","BTCUSD",1730159622117,0.001652,69899.0,69898.0,0.005]
["bitfinex","BTCUSD",1730159622322,0.001652,69899.0,69898.0,0.65898011]
["bitfinex","BTCUSD",1730159622526,0.001652,69899.0,69898.0,0.65811938]
["bitfinex","BTCUSD",1730159622652,0.001652,69899.0,69898.0,0.65611938]
["bitfinex","BTCUSD",1730159623303,0.002652,69899.0,69898.0,0.66811938]
["bitfinex","BTCUSD",1730159623515,0.21376809,69911.0,69907.0,0.262481]
["bitfinex","BTCUSD",1730159623902,0.21376809,69911.0,69910.0,0.64731002]
["bitfinex","BTCUSD",1730159624129,0.21376809,69911.0,69910.0,0.65609638]
["bitfinex","BTCUSD",1730159624554,0.000825,69916.0,69910.0,0.65609638]
["bitfinex","BTCUSD",1730159624555,0.000825,69916.0,69915.0,0.128727]
["bitfinex","BTCUSD",1730159624763,0.000825,69916.0,69915.0,0.40542555]
["bitfinex","BTCUSD",1730159624972,0.000825,69916.0,69915.0,0.40256527]
["bitfinex","BTCUSD",1730159625374,0.000825,69916.0,69915.0,0.48426527]
["bitfinex","BTCUSD",1730159626231,0.000825,69916.0,69915.0,0.49526527]
["bitfinex","BTCUSD",1730159626441,0.000825,69916.0,69915.0,0.50826527]
["bitfinex","BTCUSD",1730159626732,0.000825,69916.0,69915.0,0.48426527]
["bitfinex","BTCUSD",1730159626924,0.000825,69916.0,69915.0,0.49726527]
["bitfinex","BTCUSD",1730159627364,0.000825,69916.0,69915.0,0.51126527]
["bitfinex","BTCUSD",1730159627567,0.000825,69916.0,69915.0,0.62296303]
["bitfinex","BTCUSD",1730159627792,0.000825,69916.0,69915.0,0.62796303]
["bitfinex","BTCUSD",1730159628301,0.000825,69916.0,69915.0,0.61496303]
["bitfinex","BTCUSD",1730159628539,0.000825,69916.0,69915.0,0.62796303]
["bitfinex","BTCUSD",1730159628759,0.000825,69916.0,69915.0,0.61396303]
["bitfinex","BTCUSD",1730159628997,0.000825,69916.0,69915.0,0.62796303]
["bitfinex","BTCUSD",1730159629851,0.000825,69916.0,69915.0,0.60096303]
["bitfinex","BTCUSD",1730159630055,0.000825,69916.0,69915.0,0.61496303]
["bitfinex","BTCUSD",1730159630188,0.000825,69916.0,69915.0,0.61495822]
["bitfinex","BTCUSD",1730159630594,0.000825,69916.0,69915.0,0.62795822]
["bitfinex","BTCUSD",1730159631293,0.000825,69916.0,69915.0,0.61917891]
["bitfinex","BTCUSD",1730159631471,0.000825,69916.0,69915.0,0.62795645]
["bitfinex","BTCUSD",1730159632860,0.000825,69916.0,69915.0,0.62661145]
["bitfinex","BTCUSD",1730159633493,0.000825,69916.0,69915.0,0.61783391]
["bitfinex","BTCUSD",1730159633842,0.000825,69916.0,69915.0,0.62661145]
["bitfinex","BTCUSD",1730159634266,0.000825,69916.0,69915.0,0.61783391]
["bitfinex","BTCUSD",1730159634710,0.000825,69916.0,69915.0,0.62661145]
["bitfinex","BTCUSD",1730159634909,0.000825,69916.0,69915.0,0.61783391]
["bitfinex","BTCUSD",1730159638728,0.000825,69916.0,69915.0,0.41943391]
["bitfinex","BTCUSD",1730159639485,0.000825,69916.0,69915.0,0.40643391]
["bitfinex","BTCUSD",1730159639993,0.000825,69916.0,69915.0,0.40243391]
["bitfinex","BTCUSD",1730159640287,0.000825,69916.0,69915.0,0.40443391]
["bitfinex","BTCUSD",1730159640701,0.000825,69916.0,69915.0,0.41343391]
["bitfinex","BTCUSD",1730159641435,0.000825,69916.0,69915.0,0.40143391]
["bitfinex","BTCUSD",1730159641911,0.000825,69916.0,69915.0,0.41243391]
["bitfinex","BTCUSD",1730159642480,0.000825,69916.0,69915.0,0.40343391]
["bitfinex","BTCUSD",1730159643052,0.000825,69916.0,69915.0,0.39243391]
["bitfinex","BTCUSD",1730159643257,0.000825,69916.0,69915.0,0.4102047]
["bitfinex","BTCUSD",1730159643516,0.000825,69916.0,69915.0,0.4202047]
["bitfinex","BTCUSD",1730159644276,0.000825,69916.0,69915.0,0.4112047]
["bitfinex","BTCUSD",1730159644481,0.000825,69916.0,69915.0,0.34571175]
["bitfinex","BTCUSD",1730159645267,0.000825,69916.0,69915.0,0.35448254]
["bitfinex","BTCUSD",1730159645750,0.000825,69916.0,69915.0,0.36248254]
["bitfinex","BTCUSD",1730159646517,0.000825,69916.0,69915.0,0.25415279]
["bitfinex","BTCUSD",1730159646704,0.000825,69916.0,69915.0,0.227382]
["bitfinex","BTCUSD",1730159647103,0.000825,69916.0,69915.0,0.234382]
["bitfinex","BTCUSD",1730159648111,0.000825,69916.0,69915.0,0.24315279]
["bitfinex","BTCUSD",1730159648327,0.000825,69916.0,69915.0,0.25215279]
["bitfinex","BTCUSD",1730159649380,0.000825,69916.0,69915.0,0.25299568]
["bitfinex","BTCUSD",1730159651203,0.000825,69916.0,69915.0,0.36132543]
["bitfinex","BTCUSD",1730159652233,0.000825,69916.0,69915.0,0.25299568]
["bitfinex","BTCUSD",1730159652612,0.000825,69916.0,69915.0,0.36132543]
["bitfinex","BTCUSD",1730159655162,0.000825,69916.0,69915.0,0.25299568]
["bitfinex","BTCUSD",1730159657020,0.000825,69916.0,69915.0,0.244207]
["bitfinex","BTCUSD",1730159657222,0.000825,69916.0,69915.0,0.25302258]
["bitfinex","BTCUSD",1730159658863,0.0196575,69916.0,69915.0,0.25302258]
["bitfinex","BTCUSD",1730159659529,0.000825,69916.0,69915.0,0.25302258]
["bitfinex","BTCUSD",1730159659735,0.000825,69916.0,69915.0,0.36135233]
["bitfinex","BTCUSD",1730159665104,0.000825,69916.0,69915.0,0.25302196]
["bitfinex","BTCUSD",1730159668499,0.000825,69916.0,69915.0,0.25302215]
["bitfinex","BTCUSD",1730159672453,0.000825,69916.0,69915.0,0.25302214]
["bitfinex","BTCUSD",1730159673821,0.000825,69916.0,69915.0,0.15302214]
["bitfinex","BTCUSD",1730159674330,0.01156666,69916.0,69915.0,0.15302214]
["bitfinex","BTCUSD",1730159676815,0.01156666,69916.0,69915.0,0.15302222]
["bitfinex","BTCUSD",1730159677448,0.000825,69916.0,69915.0,0.15302222]
["bitfinex","BTCUSD",1730159680503,0.000825,69916.0,69915.0,0.15302156]
["bitfinex","BTCUSD",1730159688415,0.000825,69916.0,69915.0,0.15301943]
["bitfinex","BTCUSD",1730159692707,0.000825,69916.0,69915.0,0.1530216]
["bitfinex","BTCUSD",1730159695239,0.14416027,69916.0,69915.0,0.1530216]
["bitfinex","BTCUSD",1730159695458,0.18866175,69916.0,69915.0,0.1530216]
["bitfinex","BTCUSD",1730159699323,0.14416027,69916.0,69915.0,0.1530216]
["bitfinex","BTCUSD",1730159699548,0.14416027,69916.0,69915.0,0.144207]
["bitfinex","BTCUSD",1730159699778,0.14416027,69916.0,69915.0,0.15302305]
["bitfinex","BTCUSD",1730159709614,0.14416027,69916.0,69915.0,0.144207]
["bitfinex","BTCUSD",1730159709816,0.14416027,69916.0,69915.0,0.15302479]
["bitfinex","BTCUSD",1730159710519,0.18683227,69916.0,69915.0,0.15302479]
["bitfinex","BTCUSD",1730159711887,0.18685343,69916.0,69915.0,0.15302479]
["bitfinex","BTCUSD",1730159712611,0.14416027,69916.0,69915.0,0.15302479]
["bitfinex","BTCUSD",1730159713109,0.000825,69916.0,69915.0,0.26135454]
["bitfinex","BTCUSD",1730159713360,0.000825,69916.0,69915.0,0.55301506]
["bitfinex","BTCUSD",1730159713601,0.000825,69916.0,69915.0,0.55015454]
["bitfinex","BTCUSD",1730159714769,0.000825,69916.0,69915.0,0.54115454]
["bitfinex","BTCUSD",1730159715012,0.000825,69916.0,69915.0,0.55415454]
["bitfinex","BTCUSD",1730159715263,0.000825,69916.0,69915.0,0.54115454]
["bitfinex","BTCUSD",1730159715761,0.000825,69916.0,69915.0,0.55415454]
["bitfinex","BTCUSD",1730159716003,0.000825,69916.0,69915.0,0.54715454]
["bitfinex","BTCUSD",1730159716507,0.000825,69916.0,69915.0,0.56115454]
["bitfinex","BTCUSD",1730159716756,0.000825,69916.0,69915.0,0.54815454]
["bitfinex","BTCUSD",1730159716955,0.000825,69916.0,69915.0,0.42582479]
["bitfinex","BTCUSD",1730159717223,0.000825,69916.0,69915.0,0.55615454]
["bitfinex","BTCUSD",1730159718222,0.000825,69916.0,69915.0,0.54415454]
["bitfinex","BTCUSD",1730159718447,0.000825,69916.0,69915.0,0.55515454]
["bitfinex","BTCUSD",1730159718683,0.000825,69916.0,69915.0,0.54515454]
["bitfinex","BTCUSD",1730159719139,0.000825,69916.0,69915.0,0.55415454]
["bitfinex","BTCUSD",1730159720342,0.000825,69916.0,69915.0,0.54533675]
["bitfinex","BTCUSD",1730159722409,0.000825,69916.0,69915.0,0.55414644]
["bitfinex","BTCUSD",1730159725579,0.000825,69916.0,69915.0,0.44581669]
["bitfinex","BTCUSD",1730159725840,0.000825,69916.0,69915.0,0.55414644]
["bitfinex","BTCUSD",1730159726946,0.000825,69916.0,69915.0,0.44581669]
["bitfinex","BTCUSD",1730159728518,0.000825,69916.0,69915.0,0.55549144]
["bitfinex","BTCUSD",1730159729192,0.000825,69916.0,69915.0,0.54668175]
["bitfinex","BTCUSD",1730159729420,0.000825,69916.0,69915.0,0.55549027]
["bitfinex","BTCUSD",1730159731957,0.000825,69916.0,69915.0,0.56049027]
["bitfinex","BTCUSD",1730159733200,0.21376809,69928.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730159733201,0.21376809,69920.0,69919.0,0.12872]
["bitfinex","BTCUSD",1730159733474,0.21376809,69920.0,69919.0,0.13752852]
["bitfinex","BTCUSD",1730159733475,0.14333527,69920.0,69919.0,0.13752852]
["bitfinex","BTCUSD",1730159734348,0.14333527,69920.0,69919.0,0.14452852]
["bitfinex","BTCUSD",1730159734579,0.14333527,69920.0,69919.0,0.14952852]
["bitfinex","BTCUSD",1730159734799,0.14333527,69920.0,69919.0,0.14072]
["bitfinex","BTCUSD",1730159735013,0.14333527,69920.0,69919.0,0.14952787]
["bitfinex","BTCUSD",1730159735448,0.14333527,69920.0,69919.0,0.14452787]
["bitfinex","BTCUSD",1730159735663,0.14333527,69920.0,69919.0,0.13852787]
["bitfinex","BTCUSD",1730159735892,0.14333527,69920.0,69919.0,0.14152787]
["bitfinex","BTCUSD",1730159736323,0.14333527,69920.0,69919.0,0.16245172]
["bitfinex","BTCUSD",1730159736943,0.1756988,69920.0,69919.0,0.16245172]
["bitfinex","BTCUSD",1730159737164,0.14333527,69920.0,69919.0,0.16245172]
["bitfinex","BTCUSD",1730159737592,0.0987,69922.0,69921.0,0.128716]
["bitfinex","BTCUSD",1730159737807,0.14542662,69927.0,69922.0,0.257428]
["bitfinex","BTCUSD",1730159738017,0.1029,69927.0,69926.0,0.128707]
["bitfinex","BTCUSD",1730159738267,0.000825,69932.0,69931.0,0.128698]
["bitfinex","BTCUSD",1730159738517,0.000825,69932.0,69931.0,0.13750587]
["bitfinex","BTCUSD",1730159739178,0.000825,69932.0,69931.0,0.128698]
["bitfinex","BTCUSD",1730159739402,0.000825,69932.0,69931.0,0.24583559]
["bitfinex","BTCUSD",1730159739621,0.000825,69932.0,69931.0,0.13750584]
["bitfinex","BTCUSD",1730159739833,0.000825,69932.0,69931.0,0.24583559]
["bitfinex","BTCUSD",1730159740247,0.000825,69932.0,69931.0,0.25283559]
["bitfinex","BTCUSD",1730159740444,0.000825,69932.0,69931.0,0.25683559]
["bitfinex","BTCUSD",1730159740866,0.000825,69932.0,69931.0,0.26383559]
["bitfinex","BTCUSD",1730159741130,0.000825,69932.0,69931.0,0.25283559]
["bitfinex","BTCUSD",1730159741339,0.000825,69932.0,69931.0,0.25783559]
["bitfinex","BTCUSD",1730159742683,0.000825,69932.0,69931.0,0.24902775]
["bitfinex","BTCUSD",1730159742902,0.000825,69932.0,69931.0,0.25782414]
["bitfinex","BTCUSD",1730159744257,0.000825,69932.0,69931.0,0.26718359]
["bitfinex","BTCUSD",1730159744491,0.000825,69932.0,69931.0,0.26068383]
["bitfinex","BTCUSD",1730159744907,0.000825,69932.0,69931.0,0.15235408]
["bitfinex","BTCUSD",1730159745119,0.000825,69932.0,69931.0,0.14949439]
["bitfinex","BTCUSD",1730159746047,0.000825,69932.0,69931.0,0.14249439]
["bitfinex","BTCUSD",1730159746270,0.000825,69932.0,69931.0,0.15349439]
["bitfinex","BTCUSD",1730159746698,0.000825,69932.0,69931.0,0.1424887]
["bitfinex","BTCUSD",1730159746865,0.000825,69932.0,69931.0,0.1534887]
["bitfinex","BTCUSD",1730159747480,0.000825,69932.0,69931.0,0.1484887]
["bitfinex","BTCUSD",1730159747705,0.21541809,69941.0,69940.0,0.233681]
["bitfinex","BTCUSD",1730159747706,0.00165,69941.0,69940.0,0.233681]
["bitfinex","BTCUSD",1730159747923,0.21376809,69950.0,69949.0,0.306365]
["bitfinex","BTCUSD",1730159748144,0.21376809,69950.0,69949.0,0.6460152]
["bitfinex","BTCUSD",1730159748395,0.21376809,69950.0,69949.0,0.65336022]
["bitfinex","BTCUSD",1730159748826,0.00170078,69957.0,69956.0,0.228652]
["bitfinex","BTCUSD",1730159749049,0.00165,69957.0,69956.0,0.45696081]
["bitfinex","BTCUSD",1730159749270,0.00165,69957.0,69956.0,0.46640805]
["bitfinex","BTCUSD",1730159749716,0.00165,69957.0,69956.0,0.47000067]
["bitfinex","BTCUSD",1730159749955,0.00165,69957.0,69956.0,0.2815753]
["bitfinex","BTCUSD",1730159750455,0.00165,69957.0,69956.0,0.38990505]
["bitfinex","BTCUSD",1730159750672,0.00165,69957.0,69956.0,0.35288022]
["bitfinex","BTCUSD",1730159751374,0.00165,69957.0,69956.0,0.36588022]
["bitfinex","BTCUSD",1730159751779,0.00165,69957.0,69956.0,0.35288022]
["bitfinex","BTCUSD",1730159752034,0.00165,69957.0,69956.0,0.36688022]
["bitfinex","BTCUSD",1730159752730,0.00165,69957.0,69956.0,0.38088022]
["bitfinex","BTCUSD",1730159754806,0.00165,69957.0,69956.0,0.48920997]
["bitfinex","BTCUSD",1730159756394,0.00165,69957.0,69956.0,0.5097841]
["bitfinex","BTCUSD",1730159756841,0.00165,69957.0,69956.0,0.4817841]
["bitfinex","BTCUSD",1730159757278,0.00165,69957.0,69956.0,0.5097841]
["bitfinex","BTCUSD",1730159757495,0.00165,69957.0,69956.0,0.4957841]
["bitfinex","BTCUSD",1730159757712,0.00165,69957.0,69956.0,0.4925349]
["bitfinex","BTCUSD",1730159757966,0.00165,69957.0,69956.0,0.5981349]
["bitfinex","BTCUSD",1730159758172,0.00081,69963.0,69962.0,0.5419005]
["bitfinex","BTCUSD",1730159758397,0.00081,69963.0,69962.0,0.43357075]
["bitfinex","BTCUSD",1730159758614,0.00081,69963.0,69962.0,0.56318867]
["bitfinex","BTCUSD",1730159758839,0.00081,69963.0,69962.0,0.45485892]
["bitfinex","BTCUSD",1730159759273,0.00081,69963.0,69962.0,0.4789474]
["bitfinex","BTCUSD",1730159759704,0.00081,69963.0,69962.0,0.4769474]
["bitfinex","BTCUSD",1730159760565,0.00081,69963.0,69962.0,0.47390327]
["bitfinex","BTCUSD",1730159761214,0.00081,69963.0,69962.0,0.45506399]
["bitfinex","BTCUSD",1730159761459,0.00081,69963.0,69962.0,0.47781205]
["bitfinex","BTCUSD",1730159761687,0.00081,69963.0,69962.0,0.46906399]
["bitfinex","BTCUSD",1730159761935,0.00081,69963.0,69962.0,0.26013424]
["bitfinex","BTCUSD",1730159762143,0.00081,69963.0,69962.0,0.36721205]
["bitfinex","BTCUSD",1730159762580,0.00081,69963.0,69962.0,0.34446399]
["bitfinex","BTCUSD",1730159763006,0.00081,69963.0,69962.0,0.35846399]
["bitfinex","BTCUSD",1730159763598,0.00081,69963.0,69962.0,0.34446399]
["bitfinex","BTCUSD",1730159763816,0.00081,69963.0,69962.0,0.35846399]
["bitfinex","BTCUSD",1730159764083,0.00081,69963.0,69962.0,0.37046399]
["bitfinex","BTCUSD",1730159765758,0.00081,69963.0,69962.0,0.26213424]
["bitfinex","BTCUSD",1730159765964,0.00081,69963.0,69962.0,0.37046399]
["bitfinex","BTCUSD",1730159767242,0.00081,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159767449,0.00081,69963.0,69962.0,0.27046399]
["bitfinex","BTCUSD",1730159769141,0.00081,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159769343,0.00081,69963.0,69962.0,0.27046399]
["bitfinex","BTCUSD",1730159772702,0.00081,69963.0,69962.0,0.27921704]
["bitfinex","BTCUSD",1730159772916,0.00081,69963.0,69962.0,0.27046399]
["bitfinex","BTCUSD",1730159773139,0.00081,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159773347,0.22434527,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159773549,0.2699199,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159774171,0.22434527,69963.0,69962.0,0.13613424]
["bitfinex","BTCUSD",1730159774375,0.22434527,69963.0,69962.0,0.14813424]
["bitfinex","BTCUSD",1730159774583,0.22434527,69963.0,69962.0,0.16213424]
["bitfinex","BTCUSD",1730159775732,0.22434527,69963.0,69962.0,0.13613424]
["bitfinex","BTCUSD",1730159776147,0.22434527,69963.0,69962.0,0.15213424]
["bitfinex","BTCUSD",1730159776331,0.2570568,69963.0,69962.0,0.16092075]
["bitfinex","BTCUSD",1730159777159,0.22434527,69963.0,69962.0,0.16092075]
["bitfinex","BTCUSD",1730159780762,0.22434527,69963.0,69962.0,0.1609285]
["bitfinex","BTCUSD",1730159782239,0.22434527,69963.0,69962.0,0.15213424]
["bitfinex","BTCUSD",1730159782860,0.22434527,69963.0,69962.0,0.16092751]
["bitfinex","BTCUSD",1730159784977,0.22434527,69963.0,69962.0,0.16092639]
["bitfinex","BTCUSD",1730159785384,0.14414527,69963.0,69962.0,0.15213424]
["bitfinex","BTCUSD",1730159785590,0.14414527,69963.0,69962.0,0.16092591]
["bitfinex","BTCUSD",1730159788186,0.00081,69963.0,69962.0,0.16092591]
["bitfinex","BTCUSD",1730159788396,0.00081,69963.0,69962.0,0.33812591]
["bitfinex","BTCUSD",1730159790829,0.00081,69963.0,69962.0,0.33812909]
["bitfinex","BTCUSD",1730159791031,0.00081,69963.0,69962.0,0.33112909]
["bitfinex","BTCUSD",1730159791558,0.00081,69963.0,69962.0,0.33212909]
["bitfinex","BTCUSD",1730159791868,0.00081,69963.0,69962.0,0.34412909]
["bitfinex","BTCUSD",1730159792077,0.00081,69963.0,69962.0,0.34413085]
["bitfinex","BTCUSD",1730159793148,0.00081,69963.0,69962.0,0.32213085]
["bitfinex","BTCUSD",1730159793566,0.00081,69963.0,69962.0,0.33413085]
["bitfinex","BTCUSD",1730159794293,0.00081,69963.0,69962.0,0.43413085]
["bitfinex","BTCUSD",1730159794521,0.00081,69963.0,69962.0,0.5674606]
["bitfinex","BTCUSD",1730159794736,0.00081,69963.0,69962.0,0.55546366]
["bitfinex","BTCUSD",1730159794956,0.00081,69963.0,69962.0,0.43713391]
["bitfinex","BTCUSD",1730159795174,0.00081,69963.0,69962.0,0.44813391]
["bitfinex","BTCUSD",1730159795389,0.00081,69963.0,69962.0,0.45113391]
["bitfinex","BTCUSD",1730159795614,0.00081,69963.0,69962.0,0.46513391]
["bitfinex","BTCUSD",1730159795841,0.00081,69963.0,69962.0,0.45113391]
["bitfinex","BTCUSD",1730159796062,0.00081,69963.0,69962.0,0.57346366]
["bitfinex","BTCUSD",1730159796498,0.00081,69963.0,69962.0,0.70828766]
["bitfinex","BTCUSD",1730159796921,0.00081,69963.0,69962.0,0.59995791]
["bitfinex","BTCUSD",1730159797569,0.00081,69963.0,69962.0,0.58595791]
["bitfinex","BTCUSD",1730159798010,0.00081,69963.0,69962.0,0.59995791]
["bitfinex","BTCUSD",1730159798472,0.00081,69963.0,69962.0,0.57195791]
["bitfinex","BTCUSD",1730159798687,0.00081,69963.0,69962.0,0.58595791]
["bitfinex","BTCUSD",1730159798907,0.00081,69963.0,69962.0,0.59995791]
["bitfinex","BTCUSD",1730159799650,0.00081,69963.0,69962.0,0.46513391]
["bitfinex","BTCUSD",1730159801832,0.00081,69963.0,69962.0,0.57346366]
["bitfinex","BTCUSD",1730159802545,0.00081,69963.0,69962.0,0.71679893]
["bitfinex","BTCUSD",1730159804084,0.00081,69963.0,69962.0,0.70279893]
["bitfinex","BTCUSD",1730159804532,0.00081,69963.0,69962.0,0.59446918]
["bitfinex","BTCUSD",1730159804755,0.00081,69963.0,69962.0,0.74560383]
["bitfinex","BTCUSD",1730159804966,0.00081,69963.0,69962.0,0.73160383]
["bitfinex","BTCUSD",1730159805395,0.00081,69963.0,69962.0,0.75960383]
["bitfinex","BTCUSD",1730159805821,0.00081,69963.0,69962.0,0.71760383]
["bitfinex","BTCUSD",1730159806031,0.00081,69963.0,69962.0,0.73160383]
["bitfinex","BTCUSD",1730159806917,0.00081,69963.0,69962.0,0.83993358]
["bitfinex","BTCUSD",1730159807148,0.00081,69963.0,69962.0,0.83113391]
["bitfinex","BTCUSD",1730159807383,0.00081,69963.0,69962.0,0.8399164]
["bitfinex","BTCUSD",1730159807599,0.00081,69963.0,69962.0,0.82591651]
["bitfinex","BTCUSD",1730159807814,0.00081,69963.0,69962.0,0.73158676]
["bitfinex","BTCUSD",1730159808246,0.00081,69963.0,69962.0,0.74558676]
["bitfinex","BTCUSD",1730159808477,0.00081,69963.0,69962.0,0.73158676]
["bitfinex","BTCUSD",1730159808902,0.00081,69963.0,69962.0,0.74558676]
["bitfinex","BTCUSD",1730159809326,0.00081,69963.0,69962.0,0.59445211]
["bitfinex","BTCUSD",1730159809538,0.00081,69963.0,69962.0,0.60845211]
["bitfinex","BTCUSD",1730159811093,0.00081,69963.0,69962.0,0.60845395]
["bitfinex","BTCUSD",1730159813326,0.00081,69963.0,69962.0,0.60845651]
["bitfinex","BTCUSD",1730159813756,0.00081,69963.0,69962.0,0.59845651]
["bitfinex","BTCUSD",1730159813965,0.00081,69963.0,69962.0,0.60845651]
["bitfinex","BTCUSD",1730159814390,0.00081,69963.0,69962.0,0.70278626]
["bitfinex","BTCUSD",1730159814603,0.00081,69963.0,69962.0,0.68878626]
["bitfinex","BTCUSD",1730159814820,0.00081,69963.0,69962.0,0.70278626]
["bitfinex","BTCUSD",1730159815076,0.00081,69963.0,69962.0,0.71678626]
["bitfinex","BTCUSD",1730159815718,0.00081,69963.0,69962.0,0.70278626]
["bitfinex","BTCUSD",1730159816413,0.00081,69963.0,69962.0,0.59445651]
["bitfinex","BTCUSD",1730159816633,0.00081,69963.0,69962.0,0.70278626]
["bitfinex","BTCUSD",1730159817496,0.00081,69963.0,69962.0,0.70678626]
["bitfinex","BTCUSD",1730159817713,0.00081,69963.0,69962.0,0.71678626]
["bitfinex","BTCUSD",1730159817922,0.00081,69963.0,69962.0,0.70278626]
["bitfinex","BTCUSD",1730159818568,0.00081,69963.0,69962.0,0.71678626]
["bitfinex","BTCUSD",1730159819279,0.00081,69963.0,69962.0,0.60845651]
["bitfinex","BTCUSD",1730159819507,0.00081,69963.0,69962.0,0.71678626]
["bitfinex","BTCUSD",1730159820141,0.00081,69963.0,69962.0,0.70799926]
["bitfinex","BTCUSD",1730159822533,0.00081,69963.0,69962.0,0.75260487]
["bitfinex","BTCUSD",1730159823677,0.00081,69963.0,69962.0,0.73860487]
["bitfinex","BTCUSD",1730159825015,0.00081,69963.0,69962.0,0.75260487]
["bitfinex","BTCUSD",1730159825451,0.00081,69963.0,69962.0,0.73860487]
["bitfinex","BTCUSD",1730159826214,0.00081,69963.0,69962.0,0.75260487]
["bitfinex","BTCUSD",1730159826422,0.00081,69963.0,69962.0,0.64427512]
["bitfinex","BTCUSD",1730159826628,0.00081,69963.0,69962.0,0.75260487]
["bitfinex","BTCUSD",1730159828150,0.00081,69963.0,69962.0,0.73860487]
["bitfinex","BTCUSD",1730159828361,0.00081,69963.0,69962.0,0.72460487]
["bitfinex","BTCUSD",1730159828578,0.00081,69963.0,69962.0,0.73860487]
["bitfinex","BTCUSD",1730159828783,0.00081,69963.0,69962.0,0.87363973]
["bitfinex","BTCUSD",1730159828993,0.00081,69963.0,69962.0,0.88763973]
["bitfinex","BTCUSD",1730159829212,0.00081,69963.0,69962.0,0.87363973]
["bitfinex","BTCUSD",1730159829431,0.00081,69963.0,69962.0,0.74741734]
["bitfinex","BTCUSD",1730159829642,0.00081,69963.0,69962.0,0.76141734]
["bitfinex","BTCUSD",1730159829865,0.00081,69963.0,69962.0,0.74741734]
["bitfinex","BTCUSD",1730159830097,0.00081,69963.0,69962.0,0.76141734]
["bitfinex","BTCUSD",1730159830830,0.00081,69963.0,69962.0,0.74741734]
["bitfinex","BTCUSD",1730159831175,0.00081,69963.0,69962.0,0.76141734]
["bitfinex","BTCUSD",1730159831396,0.00081,69963.0,69962.0,0.73341734]
["bitfinex","BTCUSD",1730159831840,0.00081,69963.0,69962.0,0.74741734]
["bitfinex","BTCUSD",1730159832115,0.00081,69963.0,69962.0,0.73341734]
["bitfinex","BTCUSD",1730159832305,0.00081,69963.0,69962.0,0.74741734]
["bitfinex","BTCUSD",1730159832519,0.00081,69963.0,69962.0,0.74941734]
["bitfinex","BTCUSD",1730159832737,0.00081,69963.0,69962.0,0.84374709]
["bitfinex","BTCUSD",1730159832946,0.00081,69963.0,69962.0,0.85774709]
["bitfinex","BTCUSD",1730159833152,0.00081,69963.0,69962.0,0.84893462]
["bitfinex","BTCUSD",1730159833382,0.00081,69963.0,69962.0,0.8437474]
["bitfinex","BTCUSD",1730159833580,0.00081,69963.0,69962.0,0.73341765]
["bitfinex","BTCUSD",1730159834016,0.00081,69963.0,69962.0,0.76141765]
["bitfinex","BTCUSD",1730159834232,0.00081,69963.0,69962.0,0.74741765]
["bitfinex","BTCUSD",1730159834933,0.00162,69966.0,69962.0,0.74741765]
["bitfinex","BTCUSD",1730159834934,1e-06,69966.0,69965.0,0.245635]
["bitfinex","BTCUSD",1730159835157,1e-06,69966.0,69965.0,0.44835751]
["bitfinex","BTCUSD",1730159835818,1e-06,69966.0,69965.0,0.66501701]
["bitfinex","BTCUSD",1730159836977,1e-06,69966.0,69965.0,0.67020423]
["bitfinex","BTCUSD",1730159837207,1e-06,69966.0,69965.0,0.67901379]
["bitfinex","BTCUSD",1730159837429,1e-06,69966.0,69965.0,0.69301379]
["bitfinex","BTCUSD",1730159837637,1e-06,69966.0,69965.0,0.66501379]
["bitfinex","BTCUSD",1730159837842,1e-06,69966.0,69965.0,0.70764379]
["bitfinex","BTCUSD",1730159838044,1e-06,69966.0,69965.0,0.72164379]
["bitfinex","BTCUSD",1730159838257,1e-06,69966.0,69965.0,0.70764379]
["bitfinex","BTCUSD",1730159838723,1e-06,69966.0,69965.0,0.72164379]
["bitfinex","BTCUSD",1730159838930,1e-06,69966.0,69965.0,0.76449312]
["bitfinex","BTCUSD",1730159839137,1e-06,69966.0,69965.0,0.69301379]
["bitfinex","BTCUSD",1730159839546,1e-06,69966.0,69965.0,0.72186312]
["bitfinex","BTCUSD",1730159839976,1e-06,69966.0,69965.0,0.73586312]
["bitfinex","BTCUSD",1730159840395,1e-06,69966.0,69965.0,0.69301379]
["bitfinex","BTCUSD",1730159840802,1e-06,69966.0,69965.0,0.68220423]
["bitfinex","BTCUSD",1730159841029,1e-06,69966.0,69965.0,1.11979149]
["bitfinex","BTCUSD",1730159841242,1e-06,69966.0,69965.0,1.18410086]
["bitfinex","BTCUSD",1730159841855,1e-06,69966.0,69965.0,0.82410609]
["bitfinex","BTCUSD",1730159842094,1e-06,69966.0,69965.0,0.86812647]
["bitfinex","BTCUSD",1730159842315,1e-06,69966.0,69965.0,0.90219094]
["bitfinex","BTCUSD",1730159842747,1e-06,69966.0,69965.0,0.88819094]
["bitfinex","BTCUSD",1730159843175,1e-06,69966.0,69965.0,0.90219094]
["bitfinex","BTCUSD",1730159843386,1e-06,69966.0,69965.0,0.81527918]
["bitfinex","BTCUSD",1730159843597,1e-06,69966.0,69965.0,0.90960893]
["bitfinex","BTCUSD",1730159844033,1e-06,69966.0,69965.0,0.92360893]
["bitfinex","BTCUSD",1730159844445,1e-06,69966.0,69965.0,0.92556614]
["bitfinex","BTCUSD",1730159845516,1e-06,69966.0,69965.0,0.93437233]
["bitfinex","BTCUSD",1730159846872,1e-06,69966.0,69965.0,0.76817085]
["bitfinex","BTCUSD",1730159847082,1e-06,69966.0,69965.0,0.72356524]
["bitfinex","BTCUSD",1730159852149,1e-06,69966.0,69965.0,0.71475905]
["bitfinex","BTCUSD",1730159852351,1e-06,69966.0,69965.0,0.72355923]
["bitfinex","BTCUSD",1730159852573,0.100201,69966.0,69965.0,0.72520923]
["bitfinex","BTCUSD",1730159853709,0.100201,69966.0,69965.0,0.71120923]
["bitfinex","BTCUSD",1730159853902,0.100201,69966.0,69965.0,0.71020923]
["bitfinex","BTCUSD",1730159854325,0.100201,69966.0,69965.0,0.72420923]
["bitfinex","BTCUSD",1730159855483,0.100201,69966.0,69965.0,0.71020923]
["bitfinex","BTCUSD",1730159855883,0.100201,69966.0,69965.0,0.72120923]
["bitfinex","BTCUSD",1730159857367,0.100201,69966.0,69965.0,0.82953898]
["bitfinex","BTCUSD",1730159862673,1e-06,69966.0,69965.0,0.82953898]
["bitfinex","BTCUSD",1730159863114,1e-06,69966.0,69965.0,0.72120923]
["bitfinex","BTCUSD",1730159863325,1e-06,69966.0,69965.0,0.82953898]
["bitfinex","BTCUSD",1730159863830,1e-06,69966.0,69965.0,0.82953249]
["bitfinex","BTCUSD",1730159867769,1e-06,69966.0,69965.0,0.82953393]
["bitfinex","BTCUSD",1730159867971,1e-06,69966.0,69965.0,0.85816393]
["bitfinex","BTCUSD",1730159868177,1e-06,69966.0,69965.0,0.82953393]
["bitfinex","BTCUSD",1730159874790,0.04268297,69976.0,69965.0,0.82953393]
["bitfinex","BTCUSD",1730159874791,0.21376809,69972.0,69971.0,0.128624]
["bitfinex","BTCUSD",1730159874994,0.21376809,69972.0,69971.0,0.14383487]
["bitfinex","BTCUSD",1730159875205,0.14333527,69979.0,69978.0,0.128611]
["bitfinex","BTCUSD",1730159875401,0.14333527,69979.0,69978.0,0.13741421]
["bitfinex","BTCUSD",1730159875602,0.06408113,69984.0,69978.0,0.01521087]
["bitfinex","BTCUSD",1730159875807,0.10751743,69990.0,69985.0,0.128598]
["bitfinex","BTCUSD",1730159875808,0.00081,69990.0,69985.0,0.128598]
["bitfinex","BTCUSD",1730159876132,0.00081,69990.0,69985.0,0.13740219]
["bitfinex","BTCUSD",1730159876538,0.00081,69990.0,69985.0,0.14380985]
["bitfinex","BTCUSD",1730159877163,0.00281,69986.0,69985.0,0.14480985]
["bitfinex","BTCUSD",1730159877583,0.00081,69986.0,69985.0,0.14380985]
["bitfinex","BTCUSD",1730159878020,0.00281,69986.0,69985.0,0.14380985]
["bitfinex","BTCUSD",1730159878638,0.00281,69986.0,69985.0,0.14380739]
["bitfinex","BTCUSD",1730159878852,0.00281,69986.0,69985.0,0.14480739]
["bitfinex","BTCUSD",1730159879281,0.00081,69986.0,69985.0,0.16494966]
["bitfinex","BTCUSD",1730159879500,0.00081,69986.0,69985.0,0.16594966]
["bitfinex","BTCUSD",1730159879714,0.00081,69986.0,69985.0,0.16894966]
["bitfinex","BTCUSD",1730159879924,0.00081,69986.0,69985.0,0.16594966]
["bitfinex","BTCUSD",1730159880336,0.00081,69986.0,69985.0,0.16894966]
["bitfinex","BTCUSD",1730159884839,0.06412348,69993.0,69985.0,0.16894966]
["bitfinex","BTCUSD",1730159884840,0.06412348,69993.0,69990.0,0.128589]
["bitfinex","BTCUSD",1730159885050,0.14333527,69992.0,69990.0,0.128589]
["bitfinex","BTCUSD",1730159885249,0.14333527,69992.0,69991.0,0.00637998]
["bitfinex","BTCUSD",1730159886524,0.22639454,69992.0,69991.0,0.00637998]
["bitfinex","BTCUSD",1730159886741,0.14533527,69992.0,69991.0,0.00637998]
["bitfinex","BTCUSD",1730159887382,0.14333527,69992.0,69991.0,0.00637998]
["bitfinex","BTCUSD",1730159887826,0.32423527,69992.0,69991.0,0.00637998]
["bitfinex","BTCUSD",1730159889551,0.32423527,69992.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730159889771,0.04275117,69990.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730159889987,0.24441235,69990.0,69989.0,0.128591]
["bitfinex","BTCUSD",1730159894266,0.24440795,69990.0,69987.0,0.128594]
["bitfinex","BTCUSD",1730159894471,0.14333527,69989.0,69987.0,0.128594]
["bitfinex","BTCUSD",1730159894693,0.20745543,69989.0,69987.0,0.128594]
["bitfinex","BTCUSD",1730159894904,0.20745543,69989.0,69984.0,0.02051202]
["bitfinex","BTCUSD",1730159894905,0.06587609,69988.0,69984.0,0.02051202]
["bitfinex","BTCUSD",1730159895111,0.14333527,69987.0,69986.0,0.128596]
["bitfinex","BTCUSD",1730159895318,0.14333527,69987.0,69986.0,0.13739005]
["bitfinex","BTCUSD",1730159895525,0.21579897,69987.0,69986.0,0.13739005]
["bitfinex","BTCUSD",1730159895961,0.0427471,69990.0,69987.0,0.128593]
["bitfinex","BTCUSD",1730159896145,0.18608237,69990.0,69987.0,0.128593]
["bitfinex","BTCUSD",1730159896367,0.18608237,69990.0,69988.0,0.128593]
["bitfinex","BTCUSD",1730159896524,0.0363979,69989.0,69988.0,0.128593]
["bitfinex","BTCUSD",1730159898980,0.0372229,69989.0,69988.0,0.128593]
["bitfinex","BTCUSD",1730159899667,0.0372229,69989.0,69988.0,0.13497885]
["bitfinex","BTCUSD",1730159901862,0.18055817,69989.0,69988.0,0.01518541]
["bitfinex","BTCUSD",1730159902778,0.18055817,69989.0,69988.0,0.14377841]
["bitfinex","BTCUSD",1730159903662,0.18055817,69989.0,69988.0,0.1437812]
["bitfinex","BTCUSD",1730159904527,0.18055817,69989.0,69988.0,0.13497885]
["bitfinex","BTCUSD",1730159907806,0.18055817,69989.0,69988.0,0.14378845]
["bitfinex","BTCUSD",1730159908749,0.18055817,69989.0,69988.0,0.13497885]
["bitfinex","BTCUSD",1730159908921,0.18055817,69989.0,69988.0,0.14378856]
["bitfinex","BTCUSD",1730159909334,0.24474582,69989.0,69988.0,0.14378856]
["bitfinex","BTCUSD",1730159911033,0.24474582,69989.0,69988.0,0.01519556]
["bitfinex","BTCUSD",1730159911250,0.24474582,69989.0,69988.0,0.01684556]
["bitfinex","BTCUSD",1730159911686,0.24474582,69989.0,69988.0,0.00803585]
["bitfinex","BTCUSD",1730159911687,0.18055817,69989.0,69988.0,0.00803585]
["bitfinex","BTCUSD",1730159912372,0.18055817,69989.0,69988.0,0.13662885]
["bitfinex","BTCUSD",1730159913868,0.33866622,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159916308,0.42424589,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159918259,0.42448331,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159919403,0.33876631,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159921153,0.3388441,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159921373,0.44604304,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159922240,0.3388441,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159923011,0.33891584,69989.0,69988.0,0.14543854]
["bitfinex","BTCUSD",1730159924414,0.33891584,69989.0,69988.0,0.13662885]
["bitfinex","BTCUSD",1730159924634,0.33891584,69989.0,69988.0,0.14543621]
["bitfinex","BTCUSD",1730159927951,0.33890197,69989.0,69988.0,0.14543621]
["bitfinex","BTCUSD",1730159928375,0.33890197,69989.0,69988.0,0.13662885]
["bitfinex","BTCUSD",1730159928586,0.33890197,69989.0,69988.0,0.1454389]
["bitfinex","BTCUSD",1730159928795,0.33890197,69989.0,69988.0,0.13662885]
["bitfinex","BTCUSD",1730159929006,0.33890197,69989.0,69988.0,0.1454389]
["bitfinex","BTCUSD",1730159932640,0.33890197,69989.0,69988.0,0.0168459]
["bitfinex","BTCUSD",1730159932848,0.33890197,69989.0,69988.0,0.1454389]
["bitfinex","BTCUSD",1730159934376,0.40975611,69989.0,69988.0,0.3235389]
["bitfinex","BTCUSD",1730159935452,0.40975611,69989.0,69988.0,0.3245389]
["bitfinex","BTCUSD",1730159936529,0.40975611,69989.0,69988.0,0.31572885]
["bitfinex","BTCUSD",1730159936748,0.40975611,69989.0,69988.0,0.32453555]
["bitfinex","BTCUSD",1730159937168,0.40975611,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159937397,0.45081422,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159937638,0.4508207,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159938145,0.40976259,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159938559,0.30251623,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159939002,0.15918096,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159941128,0.15917511,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159943573,0.26641751,69989.0,69988.0,0.32453555]
["bitfinex","BTCUSD",1730159943796,0.26641751,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159945540,0.15917151,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159946685,0.15917151,69989.0,69988.0,0.32453555]
["bitfinex","BTCUSD",1730159946938,0.15917151,69989.0,69988.0,0.32353555]
["bitfinex","BTCUSD",1730159948287,0.15917151,69989.0,69988.0,0.32453555]
["bitfinex","BTCUSD",1730159950253,0.1591718,69989.0,69988.0,0.32453555]
["bitfinex","BTCUSD",1730159950749,0.1591718,69989.0,69988.0,0.32452999]
["bitfinex","BTCUSD",1730159955303,0.1591718,69989.0,69988.0,0.31572885]
["bitfinex","BTCUSD",1730159955744,0.1858955,69989.0,69988.0,0.32453037]
["bitfinex","BTCUSD",1730159958817,0.10724016,69990.0,69989.0,0.6926955]
["bitfinex","BTCUSD",1730159959031,0.14333527,69990.0,69989.0,0.70149702]
["bitfinex","BTCUSD",1730159959251,0.14333527,69990.0,69989.0,0.70789495]
["bitfinex","BTCUSD",1730159959702,0.0866156,69992.0,69991.0,0.227187]
["bitfinex","BTCUSD",1730159959921,0.0866156,69992.0,69991.0,0.23598852]
["bitfinex","BTCUSD",1730159960132,0.0866156,69992.0,69991.0,0.24237911]
["bitfinex","BTCUSD",1730159960352,0.000825,69992.0,69991.0,0.24237911]
["bitfinex","BTCUSD",1730159961050,0.002825,69992.0,69991.0,0.24237911]
["bitfinex","BTCUSD",1730159962813,0.06716503,69992.0,69991.0,0.23357759]
["bitfinex","BTCUSD",1730159963038,0.002825,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159963260,0.06715908,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159963481,0.29100345,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159963930,0.22666937,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159964139,0.22666937,69992.0,69991.0,0.11378688]
["bitfinex","BTCUSD",1730159964353,0.22666937,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159964816,0.14616027,69992.0,69991.0,0.24237388]
["bitfinex","BTCUSD",1730159967751,0.14616027,69992.0,69991.0,0.23357759]
["bitfinex","BTCUSD",1730159967962,0.14616027,69992.0,69991.0,0.24237495]
["bitfinex","BTCUSD",1730159968468,0.21048955,69992.0,69991.0,0.24237495]
["bitfinex","BTCUSD",1730159968910,0.23193836,69992.0,69991.0,0.24237495]
["bitfinex","BTCUSD",1730159969801,0.14616027,69992.0,69991.0,0.24237495]
["bitfinex","BTCUSD",1730159971123,0.14616027,69992.0,69991.0,0.24237394]
["bitfinex","BTCUSD",1730159971571,0.23193836,69992.0,69991.0,0.24237394]
["bitfinex","BTCUSD",1730159971804,0.14616027,69992.0,69991.0,0.24237394]
["bitfinex","BTCUSD",1730159972650,0.14616027,69992.0,69991.0,0.32047394]
["bitfinex","BTCUSD",1730159972651,0.23191982,69992.0,69991.0,0.32047394]
["bitfinex","BTCUSD",1730159974044,0.39020569,69992.0,69991.0,0.32047394]
["bitfinex","BTCUSD",1730159974962,0.39020569,69992.0,69991.0,0.31167759]
["bitfinex","BTCUSD",1730159975206,0.39020569,69992.0,69991.0,0.32047389]
["bitfinex","BTCUSD",1730159978941,0.39020569,69992.0,69991.0,0.32047392]
["bitfinex","BTCUSD",1730159979168,0.39020569,69992.0,69991.0,0.31167759]
["bitfinex","BTCUSD",1730159979379,0.39020569,69992.0,69991.0,0.32047391]
["bitfinex","BTCUSD",1730159979775,0.3902063,69992.0,69991.0,0.32047391]
["bitfinex","BTCUSD",1730159981294,0.39020549,69992.0,69991.0,0.32047391]
["bitfinex","BTCUSD",1730159981944,0.39020471,69992.0,69991.0,0.32047391]
["bitfinex","BTCUSD",1730159982785,0.49230167,69992.0,69991.0,0.32047391]
["bitfinex","BTCUSD",1730159985229,0.49230167,69992.0,69991.0,0.19188691]
["bitfinex","BTCUSD",1730159985432,0.39020471,69992.0,69991.0,0.19188691]
["bitfinex","BTCUSD",1730159986704,0.39020471,69992.0,69991.0,0.18309059]
["bitfinex","BTCUSD",1730159986936,0.39020471,69992.0,69991.0,0.19188652]
["bitfinex","BTCUSD",1730159989601,0.30444705,69992.0,69991.0,0.19188652]
["bitfinex","BTCUSD",1730159990103,0.39020701,69992.0,69991.0,0.19188652]
["bitfinex","BTCUSD",1730159990338,0.35604432,69992.0,69991.0,0.19188652]
["bitfinex","BTCUSD",1730159990592,0.35604432,69992.0,69991.0,0.11378652]
["bitfinex","BTCUSD",1730159990841,0.35604432,69992.0,69991.0,0.10499059]
["bitfinex","BTCUSD",1730159991104,0.35604432,69992.0,69991.0,0.11378599]
["bitfinex","BTCUSD",1730159992237,0.35604432,69992.0,69991.0,0.11378603]
["bitfinex","BTCUSD",1730159992968,0.3560492,69992.0,69991.0,0.11378603]
["bitfinex","BTCUSD",1730159994492,0.3560492,69992.0,69991.0,0.11378619]
["bitfinex","BTCUSD",1730159995199,0.3560492,69992.0,69991.0,0.19188619]
["bitfinex","BTCUSD",1730159995426,0.30445193,69992.0,69991.0,0.19188619]
["bitfinex","BTCUSD",1730159997329,0.16111666,69992.0,69991.0,0.19188619]
["bitfinex","BTCUSD",1730159998214,0.16111666,69992.0,69991.0,0.19188747]
["bitfinex","BTCUSD",1730159999109,0.16112994,69992.0,69991.0,0.19188747]